NEATFO|7.0.4|
35000|26009|OPTIDX|BANKNIFTY|XX||1475159400|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|2600|0|0|0|1470304583|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72600CE|0|0|0|0||E|N|N|N||N|||600|N
35001|26009|OPTIDX|BANKNIFTY|XX||1475159400|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|1286190|1658720|0|0|0|1470304583|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72600PE|0|0|0|0||E|N|N|N||N|||1472455|N
35002|26009|OPTIDX|BANKNIFTY|XX||1475159400|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|2570|0|0|0|1470304583|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72700CE|0|0|0|0||E|N|N|N||N|||570|N
35003|26009|OPTIDX|BANKNIFTY|XX||1475159400|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|1296020|1668630|0|0|0|1470304583|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72700PE|0|0|0|0||E|N|N|N||N|||1482325|N
35004|26009|OPTIDX|BANKNIFTY|XX||1475159400|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|2540|0|0|0|1470304583|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72800CE|0|0|0|0||E|N|N|N||N|||540|N
35005|26009|OPTIDX|BANKNIFTY|XX||1475159400|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|1305855|1678535|0|0|0|1470304583|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72800PE|0|0|0|0||E|N|N|N||N|||1492195|N
35006|26009|OPTIDX|BANKNIFTY|XX||1475159400|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|2515|0|0|0|1470304583|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72900CE|0|0|0|0||E|N|N|N||N|||515|N
35007|26009|OPTIDX|BANKNIFTY|XX||1475159400|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|1315685|1688445|0|0|0|1470304583|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72900PE|0|0|0|0||E|N|N|N||N|||1502065|N
35008|26009|OPTIDX|BANKNIFTY|XX||1475159400|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|2010|0|0|0|1470304583|1475107200|1475159400|15|1|            |BANKNIFTY26SEP80500CE|0|0|0|0||E|N|N|N||N|||10|N
35009|26009|OPTIDX|BANKNIFTY|XX||1475159400|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|2066860|2440890|0|0|0|1470304583|1475107200|1475159400|15|1|            |BANKNIFTY26SEP80500PE|0|0|0|0||E|N|N|N||N|||2253875|N
35010|26009|OPTIDX|BANKNIFTY|XX||1475159400|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1470304583|1475107200|1475159400|15|1|            |BANKNIFTY26SEP82500CE|0|0|0|0||E|N|N|N||N|||5|N
35011|26009|OPTIDX|BANKNIFTY|XX||1472135400|3990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|1555000|1928990|0|0|0|1470304583|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39900CE|0|0|0|0||E|N|N|N||N|||1741995|N
35012|26009|OPTIDX|BANKNIFTY|XX||1472135400|3990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304583|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39900PE|0|0|0|0||E|N|N|N||N|||5|N
35013|26009|OPTIDX|BANKNIFTY|XX||1483021800|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|14600|0|0|0|1470304583|1482969600|1483021800|15|1|            |BANKNIFTY26DEC81000CE|0|0|0|0||E|N|N|N||N|||2425|N
35014|26009|OPTIDX|BANKNIFTY|XX||1483021800|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|1895970|2474350|0|0|0|1470304583|1482969600|1483021800|15|1|            |BANKNIFTY26DEC81000PE|0|0|0|0||E|N|N|N||N|||2185160|N
35015|26009|OPTIDX|BANKNIFTY|XX||1475159400|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|2264835|2638865|0|0|0|1470304583|1475107200|1475159400|15|1|            |BANKNIFTY26SEP82500PE|0|0|0|0||E|N|N|N||N|||2451850|N
35016|26009|OPTIDX|BANKNIFTY|XX||1490884200|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|69380|0|0|0|1470304583|1490832000|1490884200|15|1|            |BANKNIFTY27MAR81000CE|0|0|0|0||E|N|N|N||N|||15685|N
35017|26009|OPTIDX|BANKNIFTY|XX||1490884200|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|1748600|2410620|0|0|0|1470304583|1490832000|1490884200|15|1|            |BANKNIFTY27MAR81000PE|0|0|0|0||E|N|N|N||N|||2079610|N
35018|26009|OPTIDX|BANKNIFTY|XX||1477578600|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|510|8290|0|0|0|1470304583|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71900CE|0|0|0|0||E|N|N|N||N|||4400|N
35019|26009|OPTIDX|BANKNIFTY|XX||1477578600|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|1190720|1556970|0|0|0|1470304583|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71900PE|0|0|0|0||E|N|N|N||N|||1373845|N
35020|26009|OPTIDX|BANKNIFTY|XX||1477578600|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|460|7720|0|0|0|1470304583|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72100CE|0|0|0|0||E|N|N|N||N|||4090|N
35021|26009|OPTIDX|BANKNIFTY|XX||1477578600|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|1209855|1576625|0|0|0|1470304583|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72100PE|0|0|0|0||E|N|N|N||N|||1393240|N
35022|26009|OPTIDX|BANKNIFTY|XX||1477578600|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|425|7455|0|0|0|1470304583|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72200CE|0|0|0|0||E|N|N|N||N|||3940|N
35023|26009|OPTIDX|BANKNIFTY|XX||1477578600|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|1219445|1586445|0|0|0|1470304583|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72200PE|0|0|0|0||E|N|N|N||N|||1402945|N
35024|26009|OPTIDX|BANKNIFTY|XX||1498746600|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|151830|0|0|0|1470304583|1498694400|1498746600|15|1|            |BANKNIFTY27JUN81000CE|0|0|0|0||E|N|N|N||N|||41345|N
35025|26009|OPTIDX|BANKNIFTY|XX||1498746600|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|1608840|2367660|0|0|0|1470304583|1498694400|1498746600|15|1|            |BANKNIFTY27JUN81000PE|0|0|0|0||E|N|N|N||N|||1988250|N
35026|26037|OPTIDX|FINNIFTY|XX||1472135400|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|2770|0|0|0|1470304583|1472083200|1472135400|15|1|            |FINNIFTY26AUG29850CE|0|0|0|0||E|N|N|N||N|||770|N
35027|26037|OPTIDX|FINNIFTY|XX||1472135400|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|261965|433525|0|0|0|1470304583|1472083200|1472135400|15|1|            |FINNIFTY26AUG29850PE|0|0|0|0||E|N|N|N||N|||347745|N
35028|26009|OPTIDX|BANKNIFTY|XX||1475159400|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|2030|0|0|0|1470304583|1475107200|1475159400|15|1|            |BANKNIFTY26SEP78000CE|0|0|0|0||E|N|N|N||N|||30|N
35029|26009|OPTIDX|BANKNIFTY|XX||1475159400|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|1819450|2193400|0|0|0|1470304583|1475107200|1475159400|15|1|            |BANKNIFTY26SEP78000PE|0|0|0|0||E|N|N|N||N|||2006425|N
35030|26037|OPTIDX|FINNIFTY|XX||1472135400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464480000|0|0|0|0|0|566630|740740|0|0|0|1470304583|1472083200|1472135400|15|1|            |FINNIFTY26AUG19800CE|0|0|0|0||E|N|N|N||N|||653685|N
35031|26037|OPTIDX|FINNIFTY|XX||1472135400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304583|1472083200|1472135400|15|1|            |FINNIFTY26AUG19800PE|0|0|0|0||E|N|N|N||N|||5|N
35032|26037|OPTIDX|FINNIFTY|XX||1472135400|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|2650|0|0|0|1470304583|1472083200|1472135400|15|1|            |FINNIFTY26AUG29950CE|0|0|0|0||E|N|N|N||N|||650|N
35033|26037|OPTIDX|FINNIFTY|XX||1472135400|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|271625|443535|0|0|0|1470304583|1472083200|1472135400|15|1|            |FINNIFTY26AUG29950PE|0|0|0|0||E|N|N|N||N|||357580|N
35034|26037|OPTIDX|FINNIFTY|XX||1472135400|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|2550|0|0|0|1470304583|1472083200|1472135400|15|1|            |FINNIFTY26AUG30050CE|0|0|0|0||E|N|N|N||N|||550|N
35035|26037|OPTIDX|FINNIFTY|XX||1472135400|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|281315|453555|0|0|0|1470304583|1472083200|1472135400|15|1|            |FINNIFTY26AUG30050PE|0|0|0|0||E|N|N|N||N|||367435|N
35036|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464480000|0|0|0|0|0|5|2345|0|0|0|1470304583|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16950CE|0|0|0|0||E|N|N|N||N|||345|N
35037|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464480000|0|0|0|0|0|168700|272010|0|0|0|1470304583|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16950PE|0|0|0|0||E|N|N|N||N|||220355|N
35038|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|5|5845|0|0|0|1470304583|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83100CE|0|0|0|0||E|N|N|N||N|||2185|N
35039|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|759350|1253410|0|0|0|1470304583|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83100PE|0|0|0|0||E|N|N|N||N|||1006380|N
35040|26037|OPTIDX|FINNIFTY|XX||1472135400|3360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304583|1472083200|1472135400|15|1|            |FINNIFTY26AUG33600CE|0|0|0|0||E|N|N|N||N|||5|N
35041|26037|OPTIDX|FINNIFTY|XX||1472135400|3360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|633295|807415|0|0|0|1470304583|1472083200|1472135400|15|1|            |FINNIFTY26AUG33600PE|0|0|0|0||E|N|N|N||N|||720355|N
35042|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|5|5520|0|0|0|1470304583|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83200CE|0|0|0|0||E|N|N|N||N|||2060|N
35043|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|768980|1263440|0|0|0|1470304583|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83200PE|0|0|0|0||E|N|N|N||N|||1016210|N
35044|26037|OPTIDX|FINNIFTY|XX||1472135400|3370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304583|1472083200|1472135400|15|1|            |FINNIFTY26AUG33700CE|0|0|0|0||E|N|N|N||N|||5|N
35045|26037|OPTIDX|FINNIFTY|XX||1472135400|3370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|643255|817375|0|0|0|1470304583|1472083200|1472135400|15|1|            |FINNIFTY26AUG33700PE|0|0|0|0||E|N|N|N||N|||730315|N
35046|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|5|5230|0|0|0|1470304583|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83300CE|0|0|0|0||E|N|N|N||N|||1945|N
35047|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|778645|1273455|0|0|0|1470304583|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83300PE|0|0|0|0||E|N|N|N||N|||1026050|N
35048|26037|OPTIDX|FINNIFTY|XX||1472135400|3380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304583|1472083200|1472135400|15|1|            |FINNIFTY26AUG33800CE|0|0|0|0||E|N|N|N||N|||5|N
35049|26037|OPTIDX|FINNIFTY|XX||1472135400|3380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|653210|827330|0|0|0|1470304583|1472083200|1472135400|15|1|            |FINNIFTY26AUG33800PE|0|0|0|0||E|N|N|N||N|||740270|N
35050|26037|OPTIDX|FINNIFTY|XX||1477578600|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|860|8050|0|0|0|1470304583|1477526400|1477578600|15|1|            |FINNIFTY26OCT32100CE|0|0|0|0||E|N|N|N||N|||4455|N
35051|26037|OPTIDX|FINNIFTY|XX||1477578600|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|458625|625555|0|0|0|1470304583|1477526400|1477578600|15|1|            |FINNIFTY26OCT32100PE|0|0|0|0||E|N|N|N||N|||542090|N
35052|26037|OPTIDX|FINNIFTY|XX||1475159400|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|5|2635|0|0|0|1470304583|1475107200|1475159400|15|1|            |FINNIFTY26SEP32700CE|0|0|0|0||E|N|N|N||N|||635|N
35053|26037|OPTIDX|FINNIFTY|XX||1475159400|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|526135|698775|0|0|0|1470304583|1475107200|1475159400|15|1|            |FINNIFTY26SEP32700PE|0|0|0|0||E|N|N|N||N|||612455|N
35054|26037|OPTIDX|FINNIFTY|XX||1475159400|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|5|2570|0|0|0|1470304583|1475107200|1475159400|15|1|            |FINNIFTY26SEP32800CE|0|0|0|0||E|N|N|N||N|||570|N
35055|26037|OPTIDX|FINNIFTY|XX||1475159400|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|535900|708680|0|0|0|1470304583|1475107200|1475159400|15|1|            |FINNIFTY26SEP32800PE|0|0|0|0||E|N|N|N||N|||622290|N
35056|26037|OPTIDX|FINNIFTY|XX||1477578600|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|770|7510|0|0|0|1470304583|1477526400|1477578600|15|1|            |FINNIFTY26OCT32200CE|0|0|0|0||E|N|N|N||N|||4140|N
35057|26037|OPTIDX|FINNIFTY|XX||1477578600|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|467940|635320|0|0|0|1470304583|1477526400|1477578600|15|1|            |FINNIFTY26OCT32200PE|0|0|0|0||E|N|N|N||N|||551630|N
35058|26037|OPTIDX|FINNIFTY|XX||1477578600|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|685|7005|0|0|0|1470304583|1477526400|1477578600|15|1|            |FINNIFTY26OCT32300CE|0|0|0|0||E|N|N|N||N|||3845|N
35059|26037|OPTIDX|FINNIFTY|XX||1477578600|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|477285|645085|0|0|0|1470304583|1477526400|1477578600|15|1|            |FINNIFTY26OCT32300PE|0|0|0|0||E|N|N|N||N|||561185|N
35060|26037|OPTIDX|FINNIFTY|XX||1475159400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|5|2015|0|0|0|1470304583|1475107200|1475159400|15|1|            |FINNIFTY26SEP36000CE|0|0|0|0||E|N|N|N||N|||15|N
35061|26037|OPTIDX|FINNIFTY|XX||1475159400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|851450|1025540|0|0|0|1470304583|1475107200|1475159400|15|1|            |FINNIFTY26SEP36000PE|0|0|0|0||E|N|N|N||N|||938495|N
35062|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1672500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|1120|12070|0|0|0|1470304583|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16725CE|0|0|0|0||E|N|N|N||N|||6595|N
35063|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1672500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|147755|241295|0|0|0|1470304583|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16725PE|0|0|0|0||E|N|N|N||N|||194525|N
35064|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|1055|11705|0|0|0|1470304583|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16750CE|0|0|0|0||E|N|N|N||N|||6380|N
35065|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|149855|243705|0|0|0|1470304583|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16750PE|0|0|0|0||E|N|N|N||N|||196780|N
35066|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|5|4970|0|0|0|1470304583|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83400CE|0|0|0|0||E|N|N|N||N|||1835|N
35067|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|788340|1283450|0|0|0|1470304583|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83400PE|0|0|0|0||E|N|N|N||N|||1035895|N
35068|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1677500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|985|11345|0|0|0|1470304583|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16775CE|0|0|0|0||E|N|N|N||N|||6165|N
35069|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1677500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|151975|246115|0|0|0|1470304583|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16775PE|0|0|0|0||E|N|N|N||N|||199045|N
35070|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|5|4440|0|0|0|1470304583|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83600CE|0|0|0|0||E|N|N|N||N|||1630|N
35071|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|807720|1303490|0|0|0|1470304583|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83600PE|0|0|0|0||E|N|N|N||N|||1055605|N
35072|26009|OPTIDX|BANKNIFTY|XX||1472135400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|2391350|2765380|0|0|0|1470304583|1472083200|1472135400|15|1|            |BANKNIFTY26AUG31500CE|0|0|0|0||E|N|N|N||N|||2578365|N
35073|26009|OPTIDX|BANKNIFTY|XX||1472135400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304583|1472083200|1472135400|15|1|            |BANKNIFTY26AUG31500PE|0|0|0|0||E|N|N|N||N|||5|N
35074|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|5|4195|0|0|0|1470304583|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83700CE|0|0|0|0||E|N|N|N||N|||1535|N
35075|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|817435|1313505|0|0|0|1470304583|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83700PE|0|0|0|0||E|N|N|N||N|||1065470|N
35076|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|5|3955|0|0|0|1470304583|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83800CE|0|0|0|0||E|N|N|N||N|||1445|N
35077|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|827150|1323520|0|0|0|1470304583|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83800PE|0|0|0|0||E|N|N|N||N|||1075335|N
35078|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|5|3750|0|0|0|1470304583|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83900CE|0|0|0|0||E|N|N|N||N|||1365|N
35079|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|836900|1333520|0|0|0|1470304583|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83900PE|0|0|0|0||E|N|N|N||N|||1085210|N
35080|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304583|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG101500CE|0|0|0|0||E|N|N|N||N|||5|N
35081|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|2585555|3086935|0|0|0|1470304583|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG101500PE|0|0|0|0||E|N|N|N||N|||2836245|N
35082|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|5|2180|0|0|0|1470304583|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19000CE|0|0|0|0||E|N|N|N||N|||180|N
35083|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|361275|465335|0|0|0|1470304583|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19000PE|0|0|0|0||E|N|N|N||N|||413305|N
35084|26000|OPTIDX|NIFTY|XX||1475159400|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|5|2365|0|0|0|1470304583|1475107200|1475159400|15|1|            |NIFTY26SEP29150CE|0|0|0|0||E|N|N|N||N|||365|N
35085|26000|OPTIDX|NIFTY|XX||1475159400|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|390685|517675|0|0|0|1470304583|1475107200|1475159400|15|1|            |NIFTY26SEP29150PE|0|0|0|0||E|N|N|N||N|||454180|N
35086|26000|OPTIDX|NIFTY|XX||1475159400|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|5|2340|0|0|0|1470304583|1475107200|1475159400|15|1|            |NIFTY26SEP29200CE|0|0|0|0||E|N|N|N||N|||340|N
35087|26000|OPTIDX|NIFTY|XX||1475159400|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|395585|522625|0|0|0|1470304583|1475107200|1475159400|15|1|            |NIFTY26SEP29200PE|0|0|0|0||E|N|N|N||N|||459105|N
35088|26037|OPTIDX|FINNIFTY|XX||1477578600|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|2285|0|0|0|1470304583|1477526400|1477578600|15|1|            |FINNIFTY26OCT35500CE|0|0|0|0||E|N|N|N||N|||285|N
35089|26037|OPTIDX|FINNIFTY|XX||1477578600|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|786155|959685|0|0|0|1470304583|1477526400|1477578600|15|1|            |FINNIFTY26OCT35500PE|0|0|0|0||E|N|N|N||N|||872920|N
35090|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1682500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|4410|20180|0|0|0|1470304583|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16825CE|0|0|0|0||E|N|N|N||N|||12295|N
35091|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1682500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|158005|246735|0|0|0|1470304583|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16825PE|0|0|0|0||E|N|N|N||N|||202370|N
35092|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304583|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG102000CE|0|0|0|0||E|N|N|N||N|||5|N
35093|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|2635335|3136715|0|0|0|1470304583|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG102000PE|0|0|0|0||E|N|N|N||N|||2886025|N
35094|26000|OPTIDX|NIFTY|XX||1475159400|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|5|2315|0|0|0|1470304583|1475107200|1475159400|15|1|            |NIFTY26SEP29250CE|0|0|0|0||E|N|N|N||N|||315|N
35095|26000|OPTIDX|NIFTY|XX||1475159400|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|400485|527575|0|0|0|1470304583|1475107200|1475159400|15|1|            |NIFTY26SEP29250PE|0|0|0|0||E|N|N|N||N|||464030|N
35096|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|2830|42390|0|0|0|1470304583|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83700CE|0|0|0|0||E|N|N|N||N|||22610|N
35097|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|807185|1269005|0|0|0|1470304583|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83700PE|0|0|0|0||E|N|N|N||N|||1038095|N
35098|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|2675|41235|0|0|0|1470304583|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83800CE|0|0|0|0||E|N|N|N||N|||21955|N
35099|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|815930|1278760|0|0|0|1470304583|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83800PE|0|0|0|0||E|N|N|N||N|||1047345|N
35100|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|4260|19710|0|0|0|1470304583|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16850CE|0|0|0|0||E|N|N|N||N|||11985|N
35101|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|160000|249050|0|0|0|1470304583|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16850PE|0|0|0|0||E|N|N|N||N|||204525|N
35102|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|2515|40125|0|0|0|1470304583|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83900CE|0|0|0|0||E|N|N|N||N|||21320|N
35103|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|824715|1288495|0|0|0|1470304583|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83900PE|0|0|0|0||E|N|N|N||N|||1056605|N
35104|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|2195|37995|0|0|0|1470304583|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84100CE|0|0|0|0||E|N|N|N||N|||20095|N
35105|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|842390|1307970|0|0|0|1470304583|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84100PE|0|0|0|0||E|N|N|N||N|||1075180|N
35106|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|2025|0|0|0|1470304583|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP102000CE|0|0|0|0||E|N|N|N||N|||25|N
35107|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|2576345|3077675|0|0|0|1470304583|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP102000PE|0|0|0|0||E|N|N|N||N|||2827010|N
35108|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1687500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|4120|19250|0|0|0|1470304583|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16875CE|0|0|0|0||E|N|N|N||N|||11685|N
35109|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1687500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|162010|251370|0|0|0|1470304583|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16875PE|0|0|0|0||E|N|N|N||N|||206690|N
35110|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1692500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|3840|18360|0|0|0|1470304583|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16925CE|0|0|0|0||E|N|N|N||N|||11100|N
35111|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1692500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|166040|256020|0|0|0|1470304583|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16925PE|0|0|0|0||E|N|N|N||N|||211030|N
35112|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|5|2860|0|0|0|1470304583|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19100CE|0|0|0|0||E|N|N|N||N|||860|N
35113|26009|OPTIDX|BANKNIFTY|XX||1472135400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|2341565|2715595|0|0|0|1470304583|1472083200|1472135400|15|1|            |BANKNIFTY26AUG32000CE|0|0|0|0||E|N|N|N||N|||2528580|N
35114|26009|OPTIDX|BANKNIFTY|XX||1472135400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304583|1472083200|1472135400|15|1|            |BANKNIFTY26AUG32000PE|0|0|0|0||E|N|N|N||N|||5|N
35115|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|363630|466550|0|0|0|1470304583|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19100PE|0|0|0|0||E|N|N|N||N|||415090|N
35116|26000|OPTIDX|NIFTY|XX||1472740200|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304583|1472688000|1472740200|15|1|            |NIFTY2690129550CE|0|0|0|0||E|N|N|N||N|||5|N
35117|26000|OPTIDX|NIFTY|XX||1472740200|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469923200|0|0|0|0|0|443170|571010|0|0|0|1470304583|1472688000|1472740200|15|1|            |NIFTY2690129550PE|0|0|0|0||E|N|N|N||N|||507090|N
35118|26000|OPTIDX|NIFTY|XX||1477578600|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469923200|0|0|0|0|0|5|3150|0|0|0|1470304583|1477526400|1477578600|15|1|            |NIFTY26OCT29550CE|0|0|0|0||E|N|N|N||N|||1150|N
35119|26000|OPTIDX|NIFTY|XX||1477578600|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469923200|0|0|0|0|0|418065|543835|0|0|0|1470304583|1477526400|1477578600|15|1|            |NIFTY26OCT29550PE|0|0|0|0||E|N|N|N||N|||480950|N
35120|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|5|2755|0|0|0|1470304583|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19200CE|0|0|0|0||E|N|N|N||N|||755|N
35121|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|373290|476380|0|0|0|1470304583|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19200PE|0|0|0|0||E|N|N|N||N|||424835|N
35122|10217|OPTSTK|ADANIENSOL|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467417600|0|0|0|0|0|5|2165|0|0|0|1470304583|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2240CE|2|0|0|0||E|N|N|N||N|||165|N
35123|10217|OPTSTK|ADANIENSOL|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467417600|0|0|0|0|0|43985|70605|0|0|0|1470304583|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2240PE|2|0|0|0||E|N|N|N||N|||57295|N
35124|26000|OPTIDX|NIFTY|XX||1472740200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304583|1472688000|1472740200|15|1|            |NIFTY2690129500CE|0|0|0|0||E|N|N|N||N|||5|N
35125|26000|OPTIDX|NIFTY|XX||1472740200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|438205|566035|0|0|0|1470304583|1472688000|1472740200|15|1|            |NIFTY2690129500PE|0|0|0|0||E|N|N|N||N|||502120|N
35126|26000|OPTIDX|NIFTY|XX||1477578600|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|3525|0|0|0|1470304583|1477526400|1477578600|15|1|            |NIFTY26OCT29300CE|0|0|0|0||E|N|N|N||N|||1525|N
35127|26000|OPTIDX|NIFTY|XX||1477578600|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|394095|519285|0|0|0|1470304583|1477526400|1477578600|15|1|            |NIFTY26OCT29300PE|0|0|0|0||E|N|N|N||N|||456690|N
35128|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469923200|0|0|0|0|0|12920|68830|0|0|0|1470304583|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84700CE|0|0|0|0||E|N|N|N||N|||40875|N
35129|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469923200|0|0|0|0|0|893595|1339075|0|0|0|1470304583|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84700PE|0|0|0|0||E|N|N|N||N|||1116335|N
35130|13061|OPTSTK|360ONE|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469923200|0|0|0|0|0|29465|43795|0|0|0|1470304583|1472083200|1472135400|15|1|            |360ONE26AUG780CE|0|2|0|0||E|N|N|N||N|||36630|N
35131|13061|OPTSTK|360ONE|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304583|1472083200|1472135400|15|1|            |360ONE26AUG780PE|0|2|0|0||E|N|N|N||N|||5|N
35132|13061|OPTSTK|360ONE|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469923200|0|0|0|0|0|30005|44235|0|0|0|1470304583|1475107200|1475159400|15|1|            |360ONE26SEP780CE|0|2|0|0||E|N|N|N||N|||37120|N
35133|13061|OPTSTK|360ONE|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469923200|0|0|0|0|0|5|2045|0|0|0|1470304583|1475107200|1475159400|15|1|            |360ONE26SEP780PE|0|2|0|0||E|N|N|N||N|||45|N
35134|26000|OPTIDX|NIFTY|XX||1477578600|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|3440|0|0|0|1470304583|1477526400|1477578600|15|1|            |NIFTY26OCT29350CE|0|0|0|0||E|N|N|N||N|||1440|N
35135|26000|OPTIDX|NIFTY|XX||1477578600|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|398880|524190|0|0|0|1470304583|1477526400|1477578600|15|1|            |NIFTY26OCT29350PE|0|0|0|0||E|N|N|N||N|||461535|N
35136|26000|OPTIDX|NIFTY|XX||1477578600|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|3360|0|0|0|1470304583|1477526400|1477578600|15|1|            |NIFTY26OCT29400CE|0|0|0|0||E|N|N|N||N|||1360|N
35137|26000|OPTIDX|NIFTY|XX||1477578600|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|403665|529095|0|0|0|1470304583|1477526400|1477578600|15|1|            |NIFTY26OCT29400PE|0|0|0|0||E|N|N|N||N|||466380|N
35138|26009|OPTIDX|BANKNIFTY|XX||1472135400|3920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|1624700|1998690|0|0|0|1470304583|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39200CE|0|0|0|0||E|N|N|N||N|||1811695|N
35139|26009|OPTIDX|BANKNIFTY|XX||1472135400|3920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304583|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39200PE|0|0|0|0||E|N|N|N||N|||5|N
35140|26000|OPTIDX|NIFTY|XX||1477578600|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|3285|0|0|0|1470304583|1477526400|1477578600|15|1|            |NIFTY26OCT29450CE|0|0|0|0||E|N|N|N||N|||1285|N
35141|26000|OPTIDX|NIFTY|XX||1477578600|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|408455|534015|0|0|0|1470304583|1477526400|1477578600|15|1|            |NIFTY26OCT29450PE|0|0|0|0||E|N|N|N||N|||471235|N
35142|26000|OPTIDX|NIFTY|XX||1477578600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|3215|0|0|0|1470304583|1477526400|1477578600|15|1|            |NIFTY26OCT29500CE|0|0|0|0||E|N|N|N||N|||1215|N
35143|26000|OPTIDX|NIFTY|XX||1477578600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|413255|538925|0|0|0|1470304583|1477526400|1477578600|15|1|            |NIFTY26OCT29500PE|0|0|0|0||E|N|N|N||N|||476090|N
35144|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|15025|76295|0|0|0|1470304583|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84200CE|0|0|0|0||E|N|N|N||N|||45660|N
35145|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|851800|1291910|0|0|0|1470304583|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84200PE|0|0|0|0||E|N|N|N||N|||1071855|N
35146|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|14580|74750|0|0|0|1470304583|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84300CE|0|0|0|0||E|N|N|N||N|||44665|N
35147|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|860105|1301325|0|0|0|1470304583|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84300PE|0|0|0|0||E|N|N|N||N|||1080715|N
35148|26009|OPTIDX|BANKNIFTY|XX||1472135400|3930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|1614740|1988730|0|0|0|1470304583|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39300CE|0|0|0|0||E|N|N|N||N|||1801735|N
35149|26009|OPTIDX|BANKNIFTY|XX||1472135400|3930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304583|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39300PE|0|0|0|0||E|N|N|N||N|||5|N
35150|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|14155|73225|0|0|0|1470304583|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84400CE|0|0|0|0||E|N|N|N||N|||43690|N
35151|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|868435|1310755|0|0|0|1470304583|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84400PE|0|0|0|0||E|N|N|N||N|||1089595|N
35152|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|13340|70250|0|0|0|1470304583|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84600CE|0|0|0|0||E|N|N|N||N|||41795|N
35153|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|885170|1329640|0|0|0|1470304583|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84600PE|0|0|0|0||E|N|N|N||N|||1107405|N
35154|13061|OPTSTK|360ONE|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469923200|0|0|0|0|0|44085|58395|0|0|0|1470304583|1477526400|1477578600|15|1|            |360ONE26OCT640CE|0|2|0|0||E|N|N|N||N|||51240|N
35155|13061|OPTSTK|360ONE|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1470304583|1477526400|1477578600|15|1|            |360ONE26OCT640PE|0|2|0|0||E|N|N|N||N|||10|N
35156|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|5|2320|0|0|0|1470304583|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT102500CE|0|0|0|0||E|N|N|N||N|||320|N
35157|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|2579245|3079925|0|0|0|1470304583|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT102500PE|0|0|0|0||E|N|N|N||N|||2829585|N
35158|26009|OPTIDX|BANKNIFTY|XX||1472135400|3940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|1604785|1978775|0|0|0|1470304583|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39400CE|0|0|0|0||E|N|N|N||N|||1791780|N
35159|26009|OPTIDX|BANKNIFTY|XX||1472135400|3940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304583|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39400PE|0|0|0|0||E|N|N|N||N|||5|N
35160|26009|OPTIDX|BANKNIFTY|XX||1472135400|3960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|1584870|1958860|0|0|0|1470304583|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39600CE|0|0|0|0||E|N|N|N||N|||1771865|N
35161|26009|OPTIDX|BANKNIFTY|XX||1472135400|3960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304583|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39600PE|0|0|0|0||E|N|N|N||N|||5|N
35162|13061|OPTSTK|360ONE|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469836800|0|0|0|0|0|5|2490|0|0|0|1470304583|1475107200|1475159400|15|1|            |360ONE26SEP1500CE|0|2|0|0||E|N|N|N||N|||490|N
35163|13061|OPTSTK|360ONE|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469836800|0|0|0|0|0|27980|41390|0|0|0|1470304583|1475107200|1475159400|15|1|            |360ONE26SEP1500PE|0|2|0|0||E|N|N|N||N|||34685|N
35164|13061|OPTSTK|360ONE|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469836800|0|0|0|0|0|5|2125|0|0|0|1470304583|1475107200|1475159400|15|1|            |360ONE26SEP1640CE|0|2|0|0||E|N|N|N||N|||125|N
35165|13061|OPTSTK|360ONE|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469836800|0|0|0|0|0|41155|55205|0|0|0|1470304583|1475107200|1475159400|15|1|            |360ONE26SEP1640PE|0|2|0|0||E|N|N|N||N|||48180|N
35166|13061|OPTSTK|360ONE|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469836800|0|0|0|0|0|5|2320|0|0|0|1470304583|1477526400|1477578600|15|1|            |360ONE26OCT1680CE|0|2|0|0||E|N|N|N||N|||320|N
35167|13061|OPTSTK|360ONE|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469836800|0|0|0|0|0|44660|58450|0|0|0|1470304583|1477526400|1477578600|15|1|            |360ONE26OCT1680PE|0|2|0|0||E|N|N|N||N|||51555|N
35168|13|OPTSTK|ABB|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469923200|0|0|0|0|0|266680|355250|0|0|0|1470304583|1472083200|1472135400|15|1|            |ABB26AUG4200CE|0|2|0|0||E|N|N|N||N|||310965|N
35169|13|OPTSTK|ABB|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304583|1472083200|1472135400|15|1|            |ABB26AUG4200PE|0|2|0|0||E|N|N|N||N|||5|N
35170|21614|OPTSTK|ABCAPITAL|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469836800|0|0|0|0|0|5|2255|0|0|0|1470304583|1475107200|1475159400|15|1|            |ABCAPITAL26SEP505CE|2|0|0|0||E|N|N|N||N|||255|N
35171|21614|OPTSTK|ABCAPITAL|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469836800|0|0|0|0|0|8545|13135|0|0|0|1470304583|1475107200|1475159400|15|1|            |ABCAPITAL26SEP505PE|2|0|0|0||E|N|N|N||N|||10840|N
35172|10217|OPTSTK|ADANIENSOL|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469836800|0|0|0|0|0|475|4515|0|0|0|1470304583|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2140CE|2|0|0|0||E|N|N|N||N|||2495|N
35173|10217|OPTSTK|ADANIENSOL|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469836800|0|0|0|0|0|36875|59985|0|0|0|1470304583|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2140PE|2|0|0|0||E|N|N|N||N|||48430|N
35174|15083|OPTSTK|ADANIPORTS|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|69005|88575|0|0|0|1470304583|1472083200|1472135400|15|1|            |ADANIPORTS26AUG880CE|0|2|0|0||E|N|N|N||N|||78790|N
35175|15083|OPTSTK|ADANIPORTS|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304583|1472083200|1472135400|15|1|            |ADANIPORTS26AUG880PE|0|2|0|0||E|N|N|N||N|||5|N
35176|26009|OPTIDX|BANKNIFTY|XX||1472135400|3970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|1574915|1948905|0|0|0|1470304583|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39700CE|0|0|0|0||E|N|N|N||N|||1761910|N
35177|26009|OPTIDX|BANKNIFTY|XX||1472135400|3970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304583|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39700PE|0|0|0|0||E|N|N|N||N|||5|N
35178|13|OPTSTK|ABB|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469923200|0|0|0|0|0|269120|357680|0|0|0|1470304583|1475107200|1475159400|15|1|            |ABB26SEP4200CE|0|2|0|0||E|N|N|N||N|||313400|N
35179|13|OPTSTK|ABB|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304583|1475107200|1475159400|15|1|            |ABB26SEP4200PE|0|2|0|0||E|N|N|N||N|||5|N
35180|13|OPTSTK|ABB|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469923200|0|0|0|0|0|157060|242060|0|0|0|1470304583|1477526400|1477578600|15|1|            |ABB26OCT5400CE|0|2|0|0||E|N|N|N||N|||199560|N
35181|13|OPTSTK|ABB|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469923200|0|0|0|0|0|460|4460|0|0|0|1470304583|1477526400|1477578600|15|1|            |ABB26OCT5400PE|0|2|0|0||E|N|N|N||N|||2460|N
35182|15083|OPTSTK|ADANIPORTS|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467417600|0|0|0|0|0|5|2080|0|0|0|1470304583|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2440CE|0|2|0|0||E|N|N|N||N|||80|N
35183|15083|OPTSTK|ADANIPORTS|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467417600|0|0|0|0|0|65500|84900|0|0|0|1470304583|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2440PE|0|2|0|0||E|N|N|N||N|||75200|N
35184|15083|OPTSTK|ADANIPORTS|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|39140|58710|0|0|0|1470304583|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1180CE|0|2|0|0||E|N|N|N||N|||48925|N
35185|15083|OPTSTK|ADANIPORTS|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304583|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1180PE|0|2|0|0||E|N|N|N||N|||5|N
35186|21614|OPTSTK|ABCAPITAL|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469923200|0|0|0|0|0|15980|21020|0|0|0|1470304583|1472083200|1472135400|15|1|            |ABCAPITAL26AUG210CE|2|0|0|0||E|N|N|N||N|||18500|N
35187|21614|OPTSTK|ABCAPITAL|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304583|1472083200|1472135400|15|1|            |ABCAPITAL26AUG210PE|2|0|0|0||E|N|N|N||N|||5|N
35188|15083|OPTSTK|ADANIPORTS|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|69515|89085|0|0|0|1470304583|1475107200|1475159400|15|1|            |ADANIPORTS26SEP880CE|0|2|0|0||E|N|N|N||N|||79300|N
35189|15083|OPTSTK|ADANIPORTS|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304583|1475107200|1475159400|15|1|            |ADANIPORTS26SEP880PE|0|2|0|0||E|N|N|N||N|||5|N
35190|26037|OPTIDX|FINNIFTY|XX||1472135400|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304583|1472083200|1472135400|15|1|            |FINNIFTY26AUG32900CE|0|0|0|0||E|N|N|N||N|||5|N
35191|15083|OPTSTK|ADANIPORTS|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|39975|59385|0|0|0|1470304583|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1180CE|0|2|0|0||E|N|N|N||N|||49680|N
35192|26037|OPTIDX|FINNIFTY|XX||1472135400|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|563600|737720|0|0|0|1470304583|1472083200|1472135400|15|1|            |FINNIFTY26AUG32900PE|0|0|0|0||E|N|N|N||N|||650660|N
35193|15083|OPTSTK|ADANIPORTS|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|5|2080|0|0|0|1470304583|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1180PE|0|2|0|0||E|N|N|N||N|||80|N
35194|26037|OPTIDX|FINNIFTY|XX||1475159400|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|2515|0|0|0|1470304583|1475107200|1475159400|15|1|            |FINNIFTY26SEP32900CE|0|0|0|0||E|N|N|N||N|||515|N
35195|26037|OPTIDX|FINNIFTY|XX||1475159400|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|545680|718580|0|0|0|1470304583|1475107200|1475159400|15|1|            |FINNIFTY26SEP32900PE|0|0|0|0||E|N|N|N||N|||632130|N
35196|13|OPTSTK|ABB|XX||1472135400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464480000|0|0|0|0|0|5|3965|0|0|0|1470304583|1472083200|1472135400|15|1|            |ABB26AUG8700CE|0|2|0|0||E|N|N|N||N|||1625|N
35197|13|OPTSTK|ABB|XX||1472135400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464480000|0|0|0|0|0|96765|180665|0|0|0|1470304583|1472083200|1472135400|15|1|            |ABB26AUG8700PE|0|2|0|0||E|N|N|N||N|||138715|N
35198|13|OPTSTK|ABB|XX||1472135400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464480000|0|0|0|0|0|5|2950|0|0|0|1470304583|1472083200|1472135400|15|1|            |ABB26AUG8900CE|0|2|0|0||E|N|N|N||N|||950|N
35199|13|OPTSTK|ABB|XX||1472135400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464480000|0|0|0|0|0|115125|200785|0|0|0|1470304583|1472083200|1472135400|15|1|            |ABB26AUG8900PE|0|2|0|0||E|N|N|N||N|||157955|N
35200|13|OPTSTK|ABB|XX||1472135400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464480000|0|0|0|0|0|5|2035|0|0|0|1470304583|1472083200|1472135400|15|1|            |ABB26AUG10000CE|0|2|0|0||E|N|N|N||N|||35|N
35201|13|OPTSTK|ABB|XX||1472135400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464480000|0|0|0|0|0|222335|310785|0|0|0|1470304583|1472083200|1472135400|15|1|            |ABB26AUG10000PE|0|2|0|0||E|N|N|N||N|||266560|N
35202|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1682500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467504000|0|0|0|0|0|870|10650|0|0|0|1470304583|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16825CE|0|0|0|0||E|N|N|N||N|||5760|N
35203|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1682500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467504000|0|0|0|0|0|156235|250945|0|0|0|1470304583|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16825PE|0|0|0|0||E|N|N|N||N|||203590|N
35204|1185|OPTSTK|AMBER|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467417600|0|0|0|0|0|299005|424485|0|0|0|1470304583|1472083200|1472135400|15|1|            |AMBER26AUG3800CE|2|0|0|0||E|N|N|N||N|||361745|N
35205|1185|OPTSTK|AMBER|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304583|1472083200|1472135400|15|1|            |AMBER26AUG3800PE|2|0|0|0||E|N|N|N||N|||5|N
35206|1185|OPTSTK|AMBER|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467417600|0|0|0|0|0|185880|308030|0|0|0|1470304583|1475107200|1475159400|15|1|            |AMBER26SEP5000CE|2|0|0|0||E|N|N|N||N|||246955|N
35207|1185|OPTSTK|AMBER|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467417600|0|0|0|0|0|5|3800|0|0|0|1470304583|1475107200|1475159400|15|1|            |AMBER26SEP5000PE|2|0|0|0||E|N|N|N||N|||1800|N
35208|15083|OPTSTK|ADANIPORTS|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|36150|55430|0|0|0|1470304583|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1220CE|0|2|0|0||E|N|N|N||N|||45790|N
35209|15083|OPTSTK|ADANIPORTS|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|5|2145|0|0|0|1470304583|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1220PE|0|2|0|0||E|N|N|N||N|||145|N
35210|15083|OPTSTK|ADANIPORTS|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|62050|81610|0|0|0|1470304583|1477526400|1477578600|15|1|            |ADANIPORTS26OCT960CE|0|2|0|0||E|N|N|N||N|||71830|N
35211|15083|OPTSTK|ADANIPORTS|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1470304583|1477526400|1477578600|15|1|            |ADANIPORTS26OCT960PE|0|2|0|0||E|N|N|N||N|||10|N
35212|21614|OPTSTK|ABCAPITAL|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469923200|0|0|0|0|0|16100|21140|0|0|0|1470304583|1475107200|1475159400|15|1|            |ABCAPITAL26SEP210CE|2|0|0|0||E|N|N|N||N|||18620|N
35213|21614|OPTSTK|ABCAPITAL|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304583|1475107200|1475159400|15|1|            |ABCAPITAL26SEP210PE|2|0|0|0||E|N|N|N||N|||5|N
35214|21614|OPTSTK|ABCAPITAL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469923200|0|0|0|0|0|10395|15335|0|0|0|1470304583|1477526400|1477578600|15|1|            |ABCAPITAL26OCT270CE|2|0|0|0||E|N|N|N||N|||12865|N
35215|21614|OPTSTK|ABCAPITAL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469923200|0|0|0|0|0|5|2065|0|0|0|1470304583|1477526400|1477578600|15|1|            |ABCAPITAL26OCT270PE|2|0|0|0||E|N|N|N||N|||65|N
35216|10217|OPTSTK|ADANIENSOL|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469923200|0|0|0|0|0|60725|87875|0|0|0|1470304583|1472083200|1472135400|15|1|            |ADANIENSOL26AUG920CE|2|0|0|0||E|N|N|N||N|||74300|N
35217|10217|OPTSTK|ADANIENSOL|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304583|1472083200|1472135400|15|1|            |ADANIENSOL26AUG920PE|2|0|0|0||E|N|N|N||N|||5|N
35218|10217|OPTSTK|ADANIENSOL|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469923200|0|0|0|0|0|61300|88400|0|0|0|1470304583|1475107200|1475159400|15|1|            |ADANIENSOL26SEP920CE|2|0|0|0||E|N|N|N||N|||74850|N
35219|10217|OPTSTK|ADANIENSOL|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469923200|0|0|0|0|0|5|2020|0|0|0|1470304583|1475107200|1475159400|15|1|            |ADANIENSOL26SEP920PE|2|0|0|0||E|N|N|N||N|||20|N
35220|1185|OPTSTK|AMBER|XX||1475159400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469836800|0|0|0|0|0|1945|19805|0|0|0|1470304583|1475107200|1475159400|15|1|            |AMBER26SEP9700CE|2|0|0|0||E|N|N|N||N|||10875|N
35221|1185|OPTSTK|AMBER|XX||1475159400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469836800|0|0|0|0|0|177150|284790|0|0|0|1470304583|1475107200|1475159400|15|1|            |AMBER26SEP9700PE|2|0|0|0||E|N|N|N||N|||230970|N
35222|1185|OPTSTK|AMBER|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469836800|0|0|0|0|0|40|6380|0|0|0|1470304583|1475107200|1475159400|15|1|            |AMBER26SEP11000CE|2|0|0|0||E|N|N|N||N|||3210|N
35223|1185|OPTSTK|AMBER|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469836800|0|0|0|0|0|292410|411570|0|0|0|1470304583|1475107200|1475159400|15|1|            |AMBER26SEP11000PE|2|0|0|0||E|N|N|N||N|||351990|N
35224|236|OPTSTK|ASIANPAINT|XX||1472135400|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|5|2020|0|0|0|1470304583|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3380CE|0|2|0|0||E|N|N|N||N|||20|N
35225|236|OPTSTK|ASIANPAINT|XX||1472135400|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|50070|73810|0|0|0|1470304583|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3380PE|0|2|0|0||E|N|N|N||N|||61940|N
35226|236|OPTSTK|ASIANPAINT|XX||1472135400|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|5|2015|0|0|0|1470304583|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3420CE|0|2|0|0||E|N|N|N||N|||15|N
35227|236|OPTSTK|ASIANPAINT|XX||1472135400|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|54030|77800|0|0|0|1470304583|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3420PE|0|2|0|0||E|N|N|N||N|||65915|N
35228|236|OPTSTK|ASIANPAINT|XX||1472135400|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304583|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3880CE|0|2|0|0||E|N|N|N||N|||5|N
35229|236|OPTSTK|ASIANPAINT|XX||1472135400|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|99795|123615|0|0|0|1470304583|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3880PE|0|2|0|0||E|N|N|N||N|||111705|N
35230|236|OPTSTK|ASIANPAINT|XX||1472135400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304583|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3920CE|0|2|0|0||E|N|N|N||N|||5|N
35231|236|OPTSTK|ASIANPAINT|XX||1472135400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|103780|127600|0|0|0|1470304583|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3920PE|0|2|0|0||E|N|N|N||N|||115690|N
35232|1185|OPTSTK|AMBER|XX||1477578600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469836800|0|0|0|0|0|6660|30960|0|0|0|1470304583|1477526400|1477578600|15|1|            |AMBER26OCT9800CE|2|0|0|0||E|N|N|N||N|||18810|N
35233|1185|OPTSTK|AMBER|XX||1477578600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469836800|0|0|0|0|0|193685|294885|0|0|0|1470304583|1477526400|1477578600|15|1|            |AMBER26OCT9800PE|2|0|0|0||E|N|N|N||N|||244285|N
35234|236|OPTSTK|ASIANPAINT|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|5|2490|0|0|0|1470304583|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3400CE|0|2|0|0||E|N|N|N||N|||490|N
35235|26000|OPTIDX|NIFTY|XX||1483021800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|22445|0|0|0|1470304584|1483021800|1483021800|15|1|            |NIFTY26DEC30000CE|0|0|0|0||E|N|N|N||N|||1925|N
35236|236|OPTSTK|ASIANPAINT|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|51005|73865|0|0|0|1470304584|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3400PE|0|2|0|0||E|N|N|N||N|||62435|N
35237|26000|OPTIDX|NIFTY|XX||1483021800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|387485|604855|0|0|0|1470304584|1483021800|1483021800|15|1|            |NIFTY26DEC30000PE|0|0|0|0||E|N|N|N||N|||496170|N
35238|1185|OPTSTK|AMBER|XX||1477578600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469836800|0|0|0|0|0|1675|12475|0|0|0|1470304584|1477526400|1477578600|15|1|            |AMBER26OCT11200CE|2|0|0|0||E|N|N|N||N|||7075|N
35239|1185|OPTSTK|AMBER|XX||1477578600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469836800|0|0|0|0|0|313140|427840|0|0|0|1470304584|1477526400|1477578600|15|1|            |AMBER26OCT11200PE|2|0|0|0||E|N|N|N||N|||370490|N
35240|1270|OPTSTK|AMBUJACEM|XX||1475159400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469836800|0|0|0|0|0|5|2120|0|0|0|1470304584|1475107200|1475159400|15|1|            |AMBUJACEM26SEP565CE|0|2|0|0||E|N|N|N||N|||120|N
35241|1270|OPTSTK|AMBUJACEM|XX||1475159400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469836800|0|0|0|0|0|10320|14930|0|0|0|1470304584|1475107200|1475159400|15|1|            |AMBUJACEM26SEP565PE|0|2|0|0||E|N|N|N||N|||12625|N
35242|236|OPTSTK|ASIANPAINT|XX||1475159400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|5|2015|0|0|0|1470304584|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3920CE|0|2|0|0||E|N|N|N||N|||15|N
35243|236|OPTSTK|ASIANPAINT|XX||1475159400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|101540|125320|0|0|0|1470304584|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3920PE|0|2|0|0||E|N|N|N||N|||113430|N
35244|26009|OPTIDX|BANKNIFTY|XX||1472135400|3980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|1564955|1938945|0|0|0|1470304584|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39800CE|0|0|0|0||E|N|N|N||N|||1751950|N
35245|26009|OPTIDX|BANKNIFTY|XX||1472135400|3980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39800PE|0|0|0|0||E|N|N|N||N|||5|N
35246|10217|OPTSTK|ADANIENSOL|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469923200|0|0|0|0|0|39980|65570|0|0|0|1470304584|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1160CE|2|0|0|0||E|N|N|N||N|||52775|N
35247|10217|OPTSTK|ADANIENSOL|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469923200|0|0|0|0|0|5|3170|0|0|0|1470304584|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1160PE|2|0|0|0||E|N|N|N||N|||1170|N
35248|25|OPTSTK|ADANIENT|XX||1472135400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469923200|0|0|0|0|0|5|2305|0|0|0|1470304584|1472083200|1472135400|15|1|            |ADANIENT26AUG3950CE|0|2|0|0||E|N|N|N||N|||305|N
35249|25|OPTSTK|ADANIENT|XX||1472135400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469923200|0|0|0|0|0|67100|110270|0|0|0|1470304584|1472083200|1472135400|15|1|            |ADANIENT26AUG3950PE|0|2|0|0||E|N|N|N||N|||88685|N
35250|25|OPTSTK|ADANIENT|XX||1475159400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469923200|0|0|0|0|0|415|5275|0|0|0|1470304584|1475107200|1475159400|15|1|            |ADANIENT26SEP3950CE|0|2|0|0||E|N|N|N||N|||2845|N
35251|25|OPTSTK|ADANIENT|XX||1475159400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469923200|0|0|0|0|0|69295|108595|0|0|0|1470304584|1475107200|1475159400|15|1|            |ADANIENT26SEP3950PE|0|2|0|0||E|N|N|N||N|||88945|N
35252|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467417600|0|0|0|0|0|5|3235|0|0|0|1470304584|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14800CE|0|0|0|0||E|N|N|N||N|||1235|N
35253|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467417600|0|0|0|0|0|270770|375380|0|0|0|1470304584|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14800PE|0|0|0|0||E|N|N|N||N|||323075|N
35254|16675|OPTSTK|BAJAJFINSV|XX||1472135400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2030|0|0|0|1470304584|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2340CE|0|2|0|0||E|N|N|N||N|||30|N
35255|16675|OPTSTK|BAJAJFINSV|XX||1472135400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467417600|0|0|0|0|0|33435|50715|0|0|0|1470304584|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2340PE|0|2|0|0||E|N|N|N||N|||42075|N
35256|1270|OPTSTK|AMBUJACEM|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469836800|0|0|0|0|0|5|2090|0|0|0|1470304584|1477526400|1477578600|15|1|            |AMBUJACEM26OCT620CE|0|2|0|0||E|N|N|N||N|||90|N
35257|1270|OPTSTK|AMBUJACEM|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469836800|0|0|0|0|0|15415|20095|0|0|0|1470304584|1477526400|1477578600|15|1|            |AMBUJACEM26OCT620PE|0|2|0|0||E|N|N|N||N|||17755|N
35258|25780|OPTSTK|APLAPOLLO|XX||1472135400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2720CE|0|2|0|0||E|N|N|N||N|||5|N
35259|25780|OPTSTK|APLAPOLLO|XX||1472135400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469836800|0|0|0|0|0|71580|91450|0|0|0|1470304584|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2720PE|0|2|0|0||E|N|N|N||N|||81515|N
35260|26037|OPTIDX|FINNIFTY|XX||1472135400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|895205|1069315|0|0|0|1470304584|1472083200|1472135400|15|1|            |FINNIFTY26AUG16500CE|0|0|0|0||E|N|N|N||N|||982260|N
35261|26037|OPTIDX|FINNIFTY|XX||1472135400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |FINNIFTY26AUG16500PE|0|0|0|0||E|N|N|N||N|||5|N
35262|26000|OPTIDX|NIFTY|XX||1498746600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|120210|0|0|0|1470304584|1498746600|1498746600|15|1|            |NIFTY27JUN30000CE|0|0|0|0||E|N|N|N||N|||37525|N
35263|26000|OPTIDX|NIFTY|XX||1498746600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|289370|597550|0|0|0|1470304584|1498746600|1498746600|15|1|            |NIFTY27JUN30000PE|0|0|0|0||E|N|N|N||N|||443460|N
35264|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467417600|0|0|0|0|0|5|2505|0|0|0|1470304584|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13700CE|0|2|0|0||E|N|N|N||N|||505|N
35265|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467417600|0|0|0|0|0|205945|329225|0|0|0|1470304584|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13700PE|0|2|0|0||E|N|N|N||N|||267585|N
35266|26037|OPTIDX|FINNIFTY|XX||1472135400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|606455|780565|0|0|0|1470304584|1472083200|1472135400|15|1|            |FINNIFTY26AUG19400CE|0|0|0|0||E|N|N|N||N|||693510|N
35267|26037|OPTIDX|FINNIFTY|XX||1472135400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |FINNIFTY26AUG19400PE|0|0|0|0||E|N|N|N||N|||5|N
35268|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467417600|0|0|0|0|0|600|10590|0|0|0|1470304584|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13800CE|0|2|0|0||E|N|N|N||N|||5595|N
35269|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467417600|0|0|0|0|0|217140|332150|0|0|0|1470304584|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13800PE|0|2|0|0||E|N|N|N||N|||274645|N
35270|25780|OPTSTK|APLAPOLLO|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469836800|0|0|0|0|0|5|2050|0|0|0|1470304584|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2720CE|0|2|0|0||E|N|N|N||N|||50|N
35271|25780|OPTSTK|APLAPOLLO|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469836800|0|0|0|0|0|70115|89865|0|0|0|1470304584|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2720PE|0|2|0|0||E|N|N|N||N|||79990|N
35272|26037|OPTIDX|FINNIFTY|XX||1472135400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|586540|760650|0|0|0|1470304584|1472083200|1472135400|15|1|            |FINNIFTY26AUG19600CE|0|0|0|0||E|N|N|N||N|||673595|N
35273|317|OPTSTK|BAJFINANCE|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1440CE|0|2|0|0||E|N|N|N||N|||5|N
35274|317|OPTSTK|BAJFINANCE|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467417600|0|0|0|0|0|32325|43735|0|0|0|1470304584|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1440PE|0|2|0|0||E|N|N|N||N|||38030|N
35275|26037|OPTIDX|FINNIFTY|XX||1472135400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |FINNIFTY26AUG19600PE|0|0|0|0||E|N|N|N||N|||5|N
35276|236|OPTSTK|ASIANPAINT|XX||1475159400|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1470304584|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3960CE|0|2|0|0||E|N|N|N||N|||10|N
35277|236|OPTSTK|ASIANPAINT|XX||1475159400|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469836800|0|0|0|0|0|105490|129280|0|0|0|1470304584|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3960PE|0|2|0|0||E|N|N|N||N|||117385|N
35278|26037|OPTIDX|FINNIFTY|XX||1472135400|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|576585|750695|0|0|0|1470304584|1472083200|1472135400|15|1|            |FINNIFTY26AUG19700CE|0|0|0|0||E|N|N|N||N|||663640|N
35279|26037|OPTIDX|FINNIFTY|XX||1472135400|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |FINNIFTY26AUG19700PE|0|0|0|0||E|N|N|N||N|||5|N
35280|3563|OPTSTK|ADANIGREEN|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469923200|0|0|0|0|0|30515|54105|0|0|0|1470304584|1472083200|1472135400|15|1|            |ADANIGREEN26AUG940CE|2|0|0|0||E|N|N|N||N|||42310|N
35281|3563|OPTSTK|ADANIGREEN|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469923200|0|0|0|0|0|5|2035|0|0|0|1470304584|1472083200|1472135400|15|1|            |ADANIGREEN26AUG940PE|2|0|0|0||E|N|N|N||N|||35|N
35282|3563|OPTSTK|ADANIGREEN|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469923200|0|0|0|0|0|31920|54740|0|0|0|1470304584|1475107200|1475159400|15|1|            |ADANIGREEN26SEP940CE|2|0|0|0||E|N|N|N||N|||43330|N
35283|3563|OPTSTK|ADANIGREEN|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469923200|0|0|0|0|0|5|2505|0|0|0|1470304584|1475107200|1475159400|15|1|            |ADANIGREEN26SEP940PE|2|0|0|0||E|N|N|N||N|||505|N
35284|15083|OPTSTK|ADANIPORTS|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469923200|0|0|0|0|0|72990|92560|0|0|0|1470304584|1472083200|1472135400|15|1|            |ADANIPORTS26AUG840CE|0|2|0|0||E|N|N|N||N|||82775|N
35285|236|OPTSTK|ASIANPAINT|XX||1477578600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469836800|0|0|0|0|0|5|2915|0|0|0|1470304584|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3480CE|0|2|0|0||E|N|N|N||N|||915|N
35286|236|OPTSTK|ASIANPAINT|XX||1477578600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469836800|0|0|0|0|0|57970|80380|0|0|0|1470304584|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3480PE|0|2|0|0||E|N|N|N||N|||69175|N
35287|15083|OPTSTK|ADANIPORTS|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |ADANIPORTS26AUG840PE|0|2|0|0||E|N|N|N||N|||5|N
35288|15083|OPTSTK|ADANIPORTS|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469923200|0|0|0|0|0|43120|62690|0|0|0|1470304584|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1140CE|0|2|0|0||E|N|N|N||N|||52905|N
35289|15083|OPTSTK|ADANIPORTS|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1140PE|0|2|0|0||E|N|N|N||N|||5|N
35290|15083|OPTSTK|ADANIPORTS|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469923200|0|0|0|0|0|73475|93045|0|0|0|1470304584|1475107200|1475159400|15|1|            |ADANIPORTS26SEP840CE|0|2|0|0||E|N|N|N||N|||83260|N
35291|15083|OPTSTK|ADANIPORTS|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304584|1475107200|1475159400|15|1|            |ADANIPORTS26SEP840PE|0|2|0|0||E|N|N|N||N|||5|N
35292|15083|OPTSTK|ADANIPORTS|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469923200|0|0|0|0|0|43855|63345|0|0|0|1470304584|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1140CE|0|2|0|0||E|N|N|N||N|||53600|N
35293|15083|OPTSTK|ADANIPORTS|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469923200|0|0|0|0|0|5|2040|0|0|0|1470304584|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1140PE|0|2|0|0||E|N|N|N||N|||40|N
35294|10604|OPTSTK|BHARTIARTL|XX||1472135400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2420CE|0|2|0|0||E|N|N|N||N|||5|N
35295|10604|OPTSTK|BHARTIARTL|XX||1472135400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467417600|0|0|0|0|0|37645|52915|0|0|0|1470304584|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2420PE|0|2|0|0||E|N|N|N||N|||45280|N
35296|275|OPTSTK|AUROPHARMA|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469836800|0|0|0|0|0|5|2535|0|0|0|1470304584|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1980CE|0|0|0|0||E|N|N|N||N|||535|N
35297|275|OPTSTK|AUROPHARMA|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469836800|0|0|0|0|0|31235|46575|0|0|0|1470304584|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1980PE|0|0|0|0||E|N|N|N||N|||38905|N
35298|275|OPTSTK|AUROPHARMA|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469836800|0|0|0|0|0|5|2375|0|0|0|1470304584|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2020CE|0|0|0|0||E|N|N|N||N|||375|N
35299|275|OPTSTK|AUROPHARMA|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469836800|0|0|0|0|0|34905|50505|0|0|0|1470304584|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2020PE|0|0|0|0||E|N|N|N||N|||42705|N
35300|10604|OPTSTK|BHARTIARTL|XX||1472135400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2720CE|0|2|0|0||E|N|N|N||N|||5|N
35301|10604|OPTSTK|BHARTIARTL|XX||1472135400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467417600|0|0|0|0|0|67500|82790|0|0|0|1470304584|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2720PE|0|2|0|0||E|N|N|N||N|||75145|N
35302|275|OPTSTK|AUROPHARMA|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469836800|0|0|0|0|0|5|2070|0|0|0|1470304584|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2200CE|0|0|0|0||E|N|N|N||N|||70|N
35303|275|OPTSTK|AUROPHARMA|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469836800|0|0|0|0|0|52130|68300|0|0|0|1470304584|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2200PE|0|0|0|0||E|N|N|N||N|||60215|N
35304|275|OPTSTK|AUROPHARMA|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469836800|0|0|0|0|0|5|2120|0|0|0|1470304584|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2320CE|0|0|0|0||E|N|N|N||N|||120|N
35305|275|OPTSTK|AUROPHARMA|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469836800|0|0|0|0|0|63025|79135|0|0|0|1470304584|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2320PE|0|0|0|0||E|N|N|N||N|||71080|N
35306|2181|OPTSTK|BOSCHLTD|XX||1472135400|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467417600|0|0|0|0|0|5|2590|0|0|0|1470304584|1472083200|1472135400|15|1|            |BOSCHLTD26AUG52500CE|0|2|0|0||E|N|N|N||N|||590|N
35307|2181|OPTSTK|BOSCHLTD|XX||1472135400|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467417600|0|0|0|0|0|858755|1287045|0|0|0|1470304584|1472083200|1472135400|15|1|            |BOSCHLTD26AUG52500PE|0|2|0|0||E|N|N|N||N|||1072900|N
35308|2181|OPTSTK|BOSCHLTD|XX||1472135400|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |BOSCHLTD26AUG59000CE|0|2|0|0||E|N|N|N||N|||5|N
35309|2181|OPTSTK|BOSCHLTD|XX||1472135400|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467417600|0|0|0|0|0|1504265|1934755|0|0|0|1470304584|1472083200|1472135400|15|1|            |BOSCHLTD26AUG59000PE|0|2|0|0||E|N|N|N||N|||1719510|N
35310|5900|OPTSTK|AXISBANK|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469836800|0|0|0|0|0|5|2045|0|0|0|1470304584|1475107200|1475159400|15|1|            |AXISBANK26SEP1660CE|0|2|0|0||E|N|N|N||N|||45|N
35311|5900|OPTSTK|AXISBANK|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469836800|0|0|0|0|0|35875|47075|0|0|0|1470304584|1475107200|1475159400|15|1|            |AXISBANK26SEP1660PE|0|2|0|0||E|N|N|N||N|||41475|N
35312|2181|OPTSTK|BOSCHLTD|XX||1475159400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467417600|0|0|0|0|0|395|21105|0|0|0|1470304584|1475107200|1475159400|15|1|            |BOSCHLTD26SEP53000CE|0|2|0|0||E|N|N|N||N|||10750|N
35313|2181|OPTSTK|BOSCHLTD|XX||1475159400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467417600|0|0|0|0|0|897275|1307055|0|0|0|1470304584|1475107200|1475159400|15|1|            |BOSCHLTD26SEP53000PE|0|2|0|0||E|N|N|N||N|||1102165|N
35314|547|OPTSTK|BRITANNIA|XX||1472135400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467417600|0|0|0|0|0|5|2015|0|0|0|1470304584|1472083200|1472135400|15|1|            |BRITANNIA26AUG6750CE|0|2|0|0||E|N|N|N||N|||15|N
35315|547|OPTSTK|BRITANNIA|XX||1472135400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467417600|0|0|0|0|0|98495|140805|0|0|0|1470304584|1472083200|1472135400|15|1|            |BRITANNIA26AUG6750PE|0|2|0|0||E|N|N|N||N|||119650|N
35316|547|OPTSTK|BRITANNIA|XX||1472135400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |BRITANNIA26AUG7700CE|0|2|0|0||E|N|N|N||N|||5|N
35317|547|OPTSTK|BRITANNIA|XX||1472135400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467417600|0|0|0|0|0|193040|235410|0|0|0|1470304584|1472083200|1472135400|15|1|            |BRITANNIA26AUG7700PE|0|2|0|0||E|N|N|N||N|||214225|N
35318|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|419750|524230|0|0|0|1470304584|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10000CE|0|0|0|0||E|N|N|N||N|||471990|N
35319|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10000PE|0|0|0|0||E|N|N|N||N|||5|N
35320|547|OPTSTK|BRITANNIA|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467417600|0|0|0|0|0|5|2805|0|0|0|1470304584|1475107200|1475159400|15|1|            |BRITANNIA26SEP6700CE|0|2|0|0||E|N|N|N||N|||805|N
35321|547|OPTSTK|BRITANNIA|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467417600|0|0|0|0|0|91185|131975|0|0|0|1470304584|1475107200|1475159400|15|1|            |BRITANNIA26SEP6700PE|0|2|0|0||E|N|N|N||N|||111580|N
35322|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469836800|0|0|0|0|0|268265|375165|0|0|0|1470304584|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8300CE|0|0|0|0||E|N|N|N||N|||321715|N
35323|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469836800|0|0|0|0|0|5|2125|0|0|0|1470304584|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8300PE|0|0|0|0||E|N|N|N||N|||125|N
35324|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467504000|0|0|0|0|0|5|2150|0|0|0|1470304584|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19100CE|0|0|0|0||E|N|N|N||N|||150|N
35325|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467504000|0|0|0|0|0|371110|475240|0|0|0|1470304584|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19100PE|0|0|0|0||E|N|N|N||N|||423175|N
35326|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|409790|514270|0|0|0|1470304584|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10100CE|0|0|0|0||E|N|N|N||N|||462030|N
35327|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10100PE|0|0|0|0||E|N|N|N||N|||5|N
35328|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469836800|0|0|0|0|0|470|9580|0|0|0|1470304584|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13900CE|0|2|0|0||E|N|N|N||N|||5025|N
35329|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469836800|0|0|0|0|0|226035|341915|0|0|0|1470304584|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13900PE|0|2|0|0||E|N|N|N||N|||283975|N
35330|10217|OPTSTK|ADANIENSOL|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464480000|0|0|0|0|0|5|3725|0|0|0|1470304584|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1880CE|2|0|0|0||E|N|N|N||N|||845|N
35331|10217|OPTSTK|ADANIENSOL|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464480000|0|0|0|0|0|13205|34595|0|0|0|1470304584|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1880PE|2|0|0|0||E|N|N|N||N|||23900|N
35332|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469836800|0|0|0|0|0|5|2545|0|0|0|1470304584|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15800CE|0|2|0|0||E|N|N|N||N|||545|N
35333|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469836800|0|0|0|0|0|405710|529430|0|0|0|1470304584|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15800PE|0|2|0|0||E|N|N|N||N|||467570|N
35334|10217|OPTSTK|ADANIENSOL|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464480000|0|0|0|0|0|5|2400|0|0|0|1470304584|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2000CE|2|0|0|0||E|N|N|N||N|||400|N
35335|10217|OPTSTK|ADANIENSOL|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464480000|0|0|0|0|0|22230|46490|0|0|0|1470304584|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2000PE|2|0|0|0||E|N|N|N||N|||34360|N
35336|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1222500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|198270|302670|0|0|0|1470304584|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12225CE|0|0|0|0||E|N|N|N||N|||250470|N
35337|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1222500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|5|2025|0|0|0|1470304584|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12225PE|0|0|0|0||E|N|N|N||N|||25|N
35338|15083|OPTSTK|ADANIPORTS|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469923200|0|0|0|0|0|50335|69795|0|0|0|1470304584|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1080CE|0|2|0|0||E|N|N|N||N|||60065|N
35339|15083|OPTSTK|ADANIPORTS|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469923200|0|0|0|0|0|5|2065|0|0|0|1470304584|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1080PE|0|2|0|0||E|N|N|N||N|||65|N
35340|11703|OPTSTK|ALKEM|XX||1472135400|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1470304584|1472083200|1472135400|15|1|            |ALKEM26AUG7350CE|0|2|0|0||E|N|N|N||N|||15|N
35341|11703|OPTSTK|ALKEM|XX||1472135400|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|124960|175420|0|0|0|1470304584|1472083200|1472135400|15|1|            |ALKEM26AUG7350PE|0|2|0|0||E|N|N|N||N|||150190|N
35342|342|OPTSTK|CAMS|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467417600|0|0|0|0|0|19625|29485|0|0|0|1470304584|1472083200|1472135400|15|1|            |CAMS26AUG550CE|0|2|0|0||E|N|N|N||N|||24555|N
35343|342|OPTSTK|CAMS|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |CAMS26AUG550PE|0|2|0|0||E|N|N|N||N|||5|N
35344|21174|OPTSTK|CDSL|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467417600|0|0|0|0|0|5|2120|0|0|0|1470304584|1472083200|1472135400|15|1|            |CDSL26AUG1700CE|0|2|0|0||E|N|N|N||N|||120|N
35345|21174|OPTSTK|CDSL|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467417600|0|0|0|0|0|26980|44510|0|0|0|1470304584|1472083200|1472135400|15|1|            |CDSL26AUG1700PE|0|2|0|0||E|N|N|N||N|||35745|N
35346|26000|OPTIDX|NIFTY|XX||1514471400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|173685|0|0|0|1470304584|1514471400|1514471400|15|1|            |NIFTY27DEC30000CE|0|0|0|0||E|N|N|N||N|||38395|N
35347|26000|OPTIDX|NIFTY|XX||1514471400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|214735|594705|0|0|0|1470304584|1514471400|1514471400|15|1|            |NIFTY27DEC30000PE|0|0|0|0||E|N|N|N||N|||404720|N
35348|21174|OPTSTK|CDSL|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467417600|0|0|0|0|0|5|2420|0|0|0|1470304584|1475107200|1475159400|15|1|            |CDSL26SEP1840CE|0|2|0|0||E|N|N|N||N|||420|N
35349|21174|OPTSTK|CDSL|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467417600|0|0|0|0|0|40365|57475|0|0|0|1470304584|1475107200|1475159400|15|1|            |CDSL26SEP1840PE|0|2|0|0||E|N|N|N||N|||48920|N
35350|2263|OPTSTK|BANDHANBNK|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469836800|0|0|0|0|0|1|2162|0|0|0|1470304584|1475107200|1475159400|15|1|            |BANDHANBNK26SEP235CE|0|2|0|0||E|N|N|N||N|||162|N
35351|2263|OPTSTK|BANDHANBNK|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469836800|0|0|0|0|0|4152|8152|0|0|0|1470304584|1475107200|1475159400|15|1|            |BANDHANBNK26SEP235PE|0|2|0|0||E|N|N|N||N|||6152|N
35352|26000|OPTIDX|NIFTY|XX||1530196200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|311470|0|0|0|1470304584|1530196200|1530196200|15|1|            |NIFTY28JUN30000CE|0|0|0|0||E|N|N|N||N|||134505|N
35353|26000|OPTIDX|NIFTY|XX||1530196200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|156840|590150|0|0|0|1470304584|1530196200|1530196200|15|1|            |NIFTY28JUN30000PE|0|0|0|0||E|N|N|N||N|||373495|N
35354|2263|OPTSTK|BANDHANBNK|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469836800|0|0|0|0|0|1|2041|0|0|0|1470304584|1477526400|1477578600|15|1|            |BANDHANBNK26OCT300CE|0|2|0|0||E|N|N|N||N|||41|N
35355|2263|OPTSTK|BANDHANBNK|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469836800|0|0|0|0|0|10327|14327|0|0|0|1470304584|1477526400|1477578600|15|1|            |BANDHANBNK26OCT300PE|0|2|0|0||E|N|N|N||N|||12327|N
35356|11703|OPTSTK|ALKEM|XX||1472135400|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1470304584|1472083200|1472135400|15|1|            |ALKEM26AUG7450CE|0|2|0|0||E|N|N|N||N|||10|N
35357|11703|OPTSTK|ALKEM|XX||1472135400|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|134895|185385|0|0|0|1470304584|1472083200|1472135400|15|1|            |ALKEM26AUG7450PE|0|2|0|0||E|N|N|N||N|||160140|N
35358|11703|OPTSTK|ALKEM|XX||1472135400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |ALKEM26AUG8200CE|0|2|0|0||E|N|N|N||N|||5|N
35359|11703|OPTSTK|ALKEM|XX||1472135400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|209555|260065|0|0|0|1470304584|1472083200|1472135400|15|1|            |ALKEM26AUG8200PE|0|2|0|0||E|N|N|N||N|||234810|N
35360|4668|OPTSTK|BANKBARODA|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469836800|0|0|0|0|0|5|2025|0|0|0|1470304584|1475107200|1475159400|15|1|            |BANKBARODA26SEP335CE|0|2|0|0||E|N|N|N||N|||25|N
35361|4668|OPTSTK|BANKBARODA|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469836800|0|0|0|0|0|7020|11020|0|0|0|1470304584|1475107200|1475159400|15|1|            |BANKBARODA26SEP335PE|0|2|0|0||E|N|N|N||N|||9020|N
35362|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|195790|300180|0|0|0|1470304584|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12250CE|0|0|0|0||E|N|N|N||N|||247985|N
35363|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|5|2025|0|0|0|1470304584|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12250PE|0|0|0|0||E|N|N|N||N|||25|N
35364|20374|OPTSTK|COALINDIA|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467417600|0|0|0|0|0|17815|21815|0|0|0|1470304584|1472083200|1472135400|15|1|            |COALINDIA26AUG220CE|0|2|0|0||E|N|N|N||N|||19815|N
35365|20374|OPTSTK|COALINDIA|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |COALINDIA26AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
35366|4745|OPTSTK|BANKINDIA|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469836800|0|0|0|0|0|1|2119|0|0|0|1470304584|1477526400|1477578600|15|1|            |BANKINDIA26OCT185CE|0|2|0|0||E|N|N|N||N|||119|N
35367|4745|OPTSTK|BANKINDIA|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469836800|0|0|0|0|0|2625|6625|0|0|0|1470304584|1477526400|1477578600|15|1|            |BANKINDIA26OCT185PE|0|2|0|0||E|N|N|N||N|||4625|N
35368|2144|OPTSTK|BDL|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469836800|0|0|0|0|0|26680|45150|0|0|0|1470304584|1475107200|1475159400|15|1|            |BDL26SEP900CE|0|2|0|0||E|N|N|N||N|||35915|N
35369|2144|OPTSTK|BDL|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469836800|0|0|0|0|0|5|2415|0|0|0|1470304584|1475107200|1475159400|15|1|            |BDL26SEP900PE|0|2|0|0||E|N|N|N||N|||415|N
35370|3563|OPTSTK|ADANIGREEN|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464480000|0|0|0|0|0|5|2110|0|0|0|1470304584|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1840CE|2|0|0|0||E|N|N|N||N|||110|N
35371|3563|OPTSTK|ADANIGREEN|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464480000|0|0|0|0|0|35980|59070|0|0|0|1470304584|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1840PE|2|0|0|0||E|N|N|N||N|||47525|N
35372|422|OPTSTK|BHARATFORG|XX||1475159400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469836800|0|0|0|0|0|5|2880|0|0|0|1470304584|1475107200|1475159400|15|1|            |BHARATFORG26SEP2780CE|0|2|0|0||E|N|N|N||N|||880|N
35373|422|OPTSTK|BHARATFORG|XX||1475159400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469836800|0|0|0|0|0|47860|71330|0|0|0|1470304584|1475107200|1475159400|15|1|            |BHARATFORG26SEP2780PE|0|2|0|0||E|N|N|N||N|||59595|N
35374|20374|OPTSTK|COALINDIA|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467417600|0|0|0|0|0|9040|13040|0|0|0|1470304584|1475107200|1475159400|15|1|            |COALINDIA26SEP310CE|0|2|0|0||E|N|N|N||N|||11040|N
35375|20374|OPTSTK|COALINDIA|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467417600|0|0|0|0|0|5|2010|0|0|0|1470304584|1475107200|1475159400|15|1|            |COALINDIA26SEP310PE|0|2|0|0||E|N|N|N||N|||10|N
35376|10604|OPTSTK|BHARTIARTL|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2500CE|0|2|0|0||E|N|N|N||N|||5|N
35377|10604|OPTSTK|BHARTIARTL|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469836800|0|0|0|0|0|45595|60885|0|0|0|1470304584|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2500PE|0|2|0|0||E|N|N|N||N|||53240|N
35378|10604|OPTSTK|BHARTIARTL|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469836800|0|0|0|0|0|5|2125|0|0|0|1470304584|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2460CE|0|2|0|0||E|N|N|N||N|||125|N
35379|10604|OPTSTK|BHARTIARTL|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469836800|0|0|0|0|0|40450|55470|0|0|0|1470304584|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2460PE|0|2|0|0||E|N|N|N||N|||47960|N
35380|10604|OPTSTK|BHARTIARTL|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469836800|0|0|0|0|0|5|2080|0|0|0|1470304584|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2500CE|0|2|0|0||E|N|N|N||N|||80|N
35381|10604|OPTSTK|BHARTIARTL|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469836800|0|0|0|0|0|44325|59425|0|0|0|1470304584|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2500PE|0|2|0|0||E|N|N|N||N|||51875|N
35382|10604|OPTSTK|BHARTIARTL|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304584|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2800CE|0|2|0|0||E|N|N|N||N|||5|N
35383|10604|OPTSTK|BHARTIARTL|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469836800|0|0|0|0|0|73855|89135|0|0|0|1470304584|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2800PE|0|2|0|0||E|N|N|N||N|||81495|N
35384|8311|OPTSTK|BLUESTARCO|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469836800|0|0|0|0|0|5|3240|0|0|0|1470304584|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2140CE|0|2|0|0||E|N|N|N||N|||1240|N
35385|8311|OPTSTK|BLUESTARCO|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469836800|0|0|0|0|0|34290|53580|0|0|0|1470304584|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2140PE|0|2|0|0||E|N|N|N||N|||43935|N
35386|15083|OPTSTK|ADANIPORTS|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464480000|0|0|0|0|0|5|2020|0|0|0|1470304584|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2200CE|0|2|0|0||E|N|N|N||N|||20|N
35387|15083|OPTSTK|ADANIPORTS|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464480000|0|0|0|0|0|42905|62415|0|0|0|1470304584|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2200PE|0|2|0|0||E|N|N|N||N|||52660|N
35388|526|OPTSTK|BPCL|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469836800|0|0|0|0|0|7325|11325|0|0|0|1470304584|1475107200|1475159400|15|1|            |BPCL26SEP225CE|0|2|0|0||E|N|N|N||N|||9325|N
35389|526|OPTSTK|BPCL|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1470304584|1475107200|1475159400|15|1|            |BPCL26SEP225PE|0|2|0|0||E|N|N|N||N|||15|N
35390|547|OPTSTK|BRITANNIA|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469836800|0|0|0|0|0|5|2040|0|0|0|1470304584|1477526400|1477578600|15|1|            |BRITANNIA26OCT8000CE|0|2|0|0||E|N|N|N||N|||40|N
35391|547|OPTSTK|BRITANNIA|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469836800|0|0|0|0|0|214670|256960|0|0|0|1470304584|1477526400|1477578600|15|1|            |BRITANNIA26OCT8000PE|0|2|0|0||E|N|N|N||N|||235815|N
35392|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1227500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|193315|297685|0|0|0|1470304584|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12275CE|0|0|0|0||E|N|N|N||N|||245500|N
35393|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1227500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|5|2030|0|0|0|1470304584|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12275PE|0|0|0|0||E|N|N|N||N|||30|N
35394|19585|OPTSTK|BSE|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469836800|0|0|0|0|0|660|5230|0|0|0|1470304584|1477526400|1477578600|15|1|            |BSE26OCT5400CE|0|2|0|0||E|N|N|N||N|||2945|N
35395|19585|OPTSTK|BSE|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469836800|0|0|0|0|0|154645|209295|0|0|0|1470304584|1477526400|1477578600|15|1|            |BSE26OCT5400PE|0|2|0|0||E|N|N|N||N|||181970|N
35396|11703|OPTSTK|ALKEM|XX||1475159400|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|5|2660|0|0|0|1470304584|1475107200|1475159400|15|1|            |ALKEM26SEP7350CE|0|2|0|0||E|N|N|N||N|||660|N
35397|11703|OPTSTK|ALKEM|XX||1475159400|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|122010|171150|0|0|0|1470304584|1475107200|1475159400|15|1|            |ALKEM26SEP7350PE|0|2|0|0||E|N|N|N||N|||146580|N
35398|342|OPTSTK|CAMS|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469836800|0|0|0|0|0|20020|29800|0|0|0|1470304584|1475107200|1475159400|15|1|            |CAMS26SEP550CE|0|2|0|0||E|N|N|N||N|||24910|N
35399|342|OPTSTK|CAMS|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469836800|0|0|0|0|0|5|2040|0|0|0|1470304584|1475107200|1475159400|15|1|            |CAMS26SEP550PE|0|2|0|0||E|N|N|N||N|||40|N
35400|11703|OPTSTK|ALKEM|XX||1475159400|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|5|2485|0|0|0|1470304584|1475107200|1475159400|15|1|            |ALKEM26SEP7450CE|0|2|0|0||E|N|N|N||N|||485|N
35401|11703|OPTSTK|ALKEM|XX||1475159400|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|131560|181040|0|0|0|1470304584|1475107200|1475159400|15|1|            |ALKEM26SEP7450PE|0|2|0|0||E|N|N|N||N|||156300|N
35402|26009|OPTIDX|BANKNIFTY|XX||1475159400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|2162130|2536120|0|0|0|1470304584|1475107200|1475159400|15|1|            |BANKNIFTY26SEP34000CE|0|0|0|0||E|N|N|N||N|||2349125|N
35403|26009|OPTIDX|BANKNIFTY|XX||1475159400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304584|1475107200|1475159400|15|1|            |BANKNIFTY26SEP34000PE|0|0|0|0||E|N|N|N||N|||5|N
35404|26000|OPTIDX|NIFTY|XX||1471530600|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1470304584|1471478400|1471530600|15|1|            |NIFTY2681829350CE|0|0|0|0||E|N|N|N||N|||5|N
35405|26000|OPTIDX|NIFTY|XX||1471530600|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468627200|0|0|0|0|0|430095|557935|0|0|0|1470304584|1471478400|1471530600|15|1|            |NIFTY2681829350PE|0|0|0|0||E|N|N|N||N|||494015|N
35406|11703|OPTSTK|ALKEM|XX||1475159400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|5|2040|0|0|0|1470304584|1475107200|1475159400|15|1|            |ALKEM26SEP8200CE|0|2|0|0||E|N|N|N||N|||40|N
35407|11703|OPTSTK|ALKEM|XX||1475159400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|204890|255310|0|0|0|1470304584|1475107200|1475159400|15|1|            |ALKEM26SEP8200PE|0|2|0|0||E|N|N|N||N|||230100|N
35408|11703|OPTSTK|ALKEM|XX||1477578600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|285|4285|0|0|0|1470304584|1477526400|1477578600|15|1|            |ALKEM26OCT7300CE|0|2|0|0||E|N|N|N||N|||2285|N
35409|11703|OPTSTK|ALKEM|XX||1477578600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|116365|163425|0|0|0|1470304584|1477526400|1477578600|15|1|            |ALKEM26OCT7300PE|0|2|0|0||E|N|N|N||N|||139895|N
35410|760|OPTSTK|CGPOWER|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469836800|0|0|0|0|0|46220|57250|0|0|0|1470304584|1477526400|1477578600|15|1|            |CGPOWER26OCT320CE|0|2|0|0||E|N|N|N||N|||51735|N
35411|760|OPTSTK|CGPOWER|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304584|1477526400|1477578600|15|1|            |CGPOWER26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
35412|11703|OPTSTK|ALKEM|XX||1477578600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|5|2250|0|0|0|1470304584|1477526400|1477578600|15|1|            |ALKEM26OCT8200CE|0|2|0|0||E|N|N|N||N|||250|N
35413|11703|OPTSTK|ALKEM|XX||1477578600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|201520|251550|0|0|0|1470304584|1477526400|1477578600|15|1|            |ALKEM26OCT8200PE|0|2|0|0||E|N|N|N||N|||226535|N
35414|685|OPTSTK|CHOLAFIN|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469836800|0|0|0|0|0|5|3250|0|0|0|1470304584|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2260CE|0|2|0|0||E|N|N|N||N|||1250|N
35415|685|OPTSTK|CHOLAFIN|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469836800|0|0|0|0|0|37295|57875|0|0|0|1470304584|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2260PE|0|2|0|0||E|N|N|N||N|||47585|N
35416|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1232500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|188355|292705|0|0|0|1470304584|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12325CE|0|0|0|0||E|N|N|N||N|||240530|N
35417|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1232500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|5|2040|0|0|0|1470304584|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12325PE|0|0|0|0||E|N|N|N||N|||40|N
35418|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|185880|290210|0|0|0|1470304584|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12350CE|0|0|0|0||E|N|N|N||N|||238045|N
35419|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|5|2045|0|0|0|1470304584|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12350PE|0|0|0|0||E|N|N|N||N|||45|N
35420|1270|OPTSTK|AMBUJACEM|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469923200|0|0|0|0|0|16115|20945|0|0|0|1470304584|1472083200|1472135400|15|1|            |AMBUJACEM26AUG250CE|0|2|0|0||E|N|N|N||N|||18530|N
35421|1270|OPTSTK|AMBUJACEM|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |AMBUJACEM26AUG250PE|0|2|0|0||E|N|N|N||N|||5|N
35422|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1237500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|183405|287715|0|0|0|1470304584|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12375CE|0|0|0|0||E|N|N|N||N|||235560|N
35423|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1237500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|5|2050|0|0|0|1470304584|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12375PE|0|0|0|0||E|N|N|N||N|||50|N
35424|685|OPTSTK|CHOLAFIN|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469836800|0|0|0|0|0|5|2270|0|0|0|1470304584|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2520CE|0|2|0|0||E|N|N|N||N|||270|N
35425|685|OPTSTK|CHOLAFIN|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469836800|0|0|0|0|0|61245|83435|0|0|0|1470304584|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2520PE|0|2|0|0||E|N|N|N||N|||72340|N
35426|685|OPTSTK|CHOLAFIN|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469836800|0|0|0|0|0|395|4395|0|0|0|1470304584|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2280CE|0|2|0|0||E|N|N|N||N|||2395|N
35427|685|OPTSTK|CHOLAFIN|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469836800|0|0|0|0|0|39900|59420|0|0|0|1470304584|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2280PE|0|2|0|0||E|N|N|N||N|||49660|N
35428|685|OPTSTK|CHOLAFIN|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469836800|0|0|0|0|0|5|2700|0|0|0|1470304584|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2560CE|0|2|0|0||E|N|N|N||N|||700|N
35429|685|OPTSTK|CHOLAFIN|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469836800|0|0|0|0|0|64740|86360|0|0|0|1470304584|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2560PE|0|2|0|0||E|N|N|N||N|||75550|N
35430|694|OPTSTK|CIPLA|XX||1475159400|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469836800|0|0|0|0|0|5|2245|0|0|0|1470304584|1475107200|1475159400|15|1|            |CIPLA26SEP1810CE|0|2|0|0||E|N|N|N||N|||245|N
35431|694|OPTSTK|CIPLA|XX||1475159400|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469836800|0|0|0|0|0|26815|38735|0|0|0|1470304584|1475107200|1475159400|15|1|            |CIPLA26SEP1810PE|0|2|0|0||E|N|N|N||N|||32775|N
35432|1185|OPTSTK|AMBER|XX||1472135400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464480000|0|0|0|0|0|5|6350|0|0|0|1470304584|1472083200|1472135400|15|1|            |AMBER26AUG9400CE|2|0|0|0||E|N|N|N||N|||2610|N
35433|1185|OPTSTK|AMBER|XX||1472135400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464480000|0|0|0|0|0|139440|257450|0|0|0|1470304584|1472083200|1472135400|15|1|            |AMBER26AUG9400PE|2|0|0|0||E|N|N|N||N|||198445|N
35434|1185|OPTSTK|AMBER|XX||1472135400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464480000|0|0|0|0|0|5|2900|0|0|0|1470304584|1472083200|1472135400|15|1|            |AMBER26AUG10000CE|2|0|0|0||E|N|N|N||N|||900|N
35435|1185|OPTSTK|AMBER|XX||1472135400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464480000|0|0|0|0|0|195200|317760|0|0|0|1470304584|1472083200|1472135400|15|1|            |AMBER26AUG10000PE|2|0|0|0||E|N|N|N||N|||256480|N
35436|1270|OPTSTK|AMBUJACEM|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469923200|0|0|0|0|0|16260|21090|0|0|0|1470304584|1475107200|1475159400|15|1|            |AMBUJACEM26SEP250CE|0|2|0|0||E|N|N|N||N|||18675|N
35437|1270|OPTSTK|AMBUJACEM|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304584|1475107200|1475159400|15|1|            |AMBUJACEM26SEP250PE|0|2|0|0||E|N|N|N||N|||5|N
35438|1270|OPTSTK|AMBUJACEM|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469923200|0|0|0|0|0|10555|15305|0|0|0|1470304584|1477526400|1477578600|15|1|            |AMBUJACEM26OCT310CE|0|2|0|0||E|N|N|N||N|||12930|N
35439|1270|OPTSTK|AMBUJACEM|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469923200|0|0|0|0|0|5|2055|0|0|0|1470304584|1477526400|1477578600|15|1|            |AMBUJACEM26OCT310PE|0|2|0|0||E|N|N|N||N|||55|N
35440|694|OPTSTK|CIPLA|XX||1475159400|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469836800|0|0|0|0|0|5|2190|0|0|0|1470304584|1475107200|1475159400|15|1|            |CIPLA26SEP1830CE|0|2|0|0||E|N|N|N||N|||190|N
35441|694|OPTSTK|CIPLA|XX||1475159400|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469836800|0|0|0|0|0|28690|40710|0|0|0|1470304584|1475107200|1475159400|15|1|            |CIPLA26SEP1830PE|0|2|0|0||E|N|N|N||N|||34700|N
35442|694|OPTSTK|CIPLA|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1470304584|1475107200|1475159400|15|1|            |CIPLA26SEP2060CE|0|2|0|0||E|N|N|N||N|||10|N
35443|694|OPTSTK|CIPLA|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469836800|0|0|0|0|0|51095|63475|0|0|0|1470304584|1475107200|1475159400|15|1|            |CIPLA26SEP2060PE|0|2|0|0||E|N|N|N||N|||57285|N
35444|694|OPTSTK|CIPLA|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469836800|0|0|0|0|0|5|2615|0|0|0|1470304584|1477526400|1477578600|15|1|            |CIPLA26OCT1820CE|0|2|0|0||E|N|N|N||N|||615|N
35445|694|OPTSTK|CIPLA|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469836800|0|0|0|0|0|27555|39045|0|0|0|1470304584|1477526400|1477578600|15|1|            |CIPLA26OCT1820PE|0|2|0|0||E|N|N|N||N|||33300|N
35446|694|OPTSTK|CIPLA|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469836800|0|0|0|0|0|5|2045|0|0|0|1470304584|1477526400|1477578600|15|1|            |CIPLA26OCT2080CE|0|2|0|0||E|N|N|N||N|||45|N
35447|694|OPTSTK|CIPLA|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469836800|0|0|0|0|0|52190|64500|0|0|0|1470304584|1477526400|1477578600|15|1|            |CIPLA26OCT2080PE|0|2|0|0||E|N|N|N||N|||58345|N
35448|21508|OPTSTK|COCHINSHIP|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469836800|0|0|0|0|0|5|3910|0|0|0|1470304584|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1820CE|0|2|0|0||E|N|N|N||N|||1910|N
35449|21508|OPTSTK|COCHINSHIP|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469836800|0|0|0|0|0|32095|51625|0|0|0|1470304584|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1820PE|0|2|0|0||E|N|N|N||N|||41860|N
35450|15141|OPTSTK|COLPAL|XX||1472135400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|5|2015|0|0|0|1470304584|1472083200|1472135400|15|1|            |COLPAL26AUG2620CE|0|2|0|0||E|N|N|N||N|||15|N
35451|15141|OPTSTK|COLPAL|XX||1472135400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|42650|62160|0|0|0|1470304584|1472083200|1472135400|15|1|            |COLPAL26AUG2620PE|0|2|0|0||E|N|N|N||N|||52405|N
35452|26000|OPTIDX|NIFTY|XX||1470321000|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304584|1470268800|1470321000|15|1|            |NIFTY2680429350CE|0|0|0|0||E|N|N|N||N|||5|N
35453|26000|OPTIDX|NIFTY|XX||1470321000|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|436925|564765|0|0|0|1470304584|1470268800|1470321000|15|1|            |NIFTY2680429350PE|0|0|0|0||E|N|N|N||N|||500845|N
35454|26000|OPTIDX|NIFTY|XX||1470321000|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304584|1470268800|1470321000|15|1|            |NIFTY2680429400CE|0|0|0|0||E|N|N|N||N|||5|N
35455|26000|OPTIDX|NIFTY|XX||1470321000|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|441920|569760|0|0|0|1470304584|1470268800|1470321000|15|1|            |NIFTY2680429400PE|0|0|0|0||E|N|N|N||N|||505840|N
35456|21508|OPTSTK|COCHINSHIP|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469836800|0|0|0|0|0|5|2925|0|0|0|1470304584|1477526400|1477578600|15|1|            |COCHINSHIP26OCT2160CE|0|2|0|0||E|N|N|N||N|||925|N
35457|21508|OPTSTK|COCHINSHIP|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469836800|0|0|0|0|0|62935|84135|0|0|0|1470304584|1477526400|1477578600|15|1|            |COCHINSHIP26OCT2160PE|0|2|0|0||E|N|N|N||N|||73535|N
35458|11543|OPTSTK|COFORGE|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469836800|0|0|0|0|0|5|2660|0|0|0|1470304584|1472083200|1472135400|15|1|            |COFORGE26AUG2140CE|0|2|0|0||E|N|N|N||N|||660|N
35459|11543|OPTSTK|COFORGE|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469836800|0|0|0|0|0|26745|51345|0|0|0|1470304584|1472083200|1472135400|15|1|            |COFORGE26AUG2140PE|0|2|0|0||E|N|N|N||N|||39045|N
35460|11543|OPTSTK|COFORGE|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469836800|0|0|0|0|0|5|2140|0|0|0|1470304584|1472083200|1472135400|15|1|            |COFORGE26AUG2320CE|0|2|0|0||E|N|N|N||N|||140|N
35461|11543|OPTSTK|COFORGE|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469836800|0|0|0|0|0|43460|69430|0|0|0|1470304584|1472083200|1472135400|15|1|            |COFORGE26AUG2320PE|0|2|0|0||E|N|N|N||N|||56445|N
35462|26000|OPTIDX|NIFTY|XX||1472135400|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|545710|673540|0|0|0|1470304584|1472083200|1472135400|15|1|            |NIFTY26AUG18300CE|0|0|0|0||E|N|N|N||N|||609625|N
35463|26000|OPTIDX|NIFTY|XX||1472135400|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |NIFTY26AUG18300PE|0|0|0|0||E|N|N|N||N|||5|N
35464|15141|OPTSTK|COLPAL|XX||1472135400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|5|2010|0|0|0|1470304584|1472083200|1472135400|15|1|            |COLPAL26AUG2660CE|0|2|0|0||E|N|N|N||N|||10|N
35465|15141|OPTSTK|COLPAL|XX||1472135400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|46615|66145|0|0|0|1470304584|1472083200|1472135400|15|1|            |COLPAL26AUG2660PE|0|2|0|0||E|N|N|N||N|||56380|N
35466|15141|OPTSTK|COLPAL|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |COLPAL26AUG3000CE|0|2|0|0||E|N|N|N||N|||5|N
35467|15141|OPTSTK|COLPAL|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|80445|100005|0|0|0|1470304584|1472083200|1472135400|15|1|            |COLPAL26AUG3000PE|0|2|0|0||E|N|N|N||N|||90225|N
35468|15141|OPTSTK|COLPAL|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|5|2265|0|0|0|1470304584|1475107200|1475159400|15|1|            |COLPAL26SEP2680CE|0|2|0|0||E|N|N|N||N|||265|N
35469|15141|OPTSTK|COLPAL|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|47565|66585|0|0|0|1470304584|1475107200|1475159400|15|1|            |COLPAL26SEP2680PE|0|2|0|0||E|N|N|N||N|||57075|N
35470|11543|OPTSTK|COFORGE|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469836800|0|0|0|0|0|785|5785|0|0|0|1470304584|1475107200|1475159400|15|1|            |COFORGE26SEP2140CE|0|2|0|0||E|N|N|N||N|||3285|N
35471|11543|OPTSTK|COFORGE|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469836800|0|0|0|0|0|29715|51145|0|0|0|1470304584|1475107200|1475159400|15|1|            |COFORGE26SEP2140PE|0|2|0|0||E|N|N|N||N|||40430|N
35472|15141|OPTSTK|COLPAL|XX||1475159400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|5|2015|0|0|0|1470304584|1475107200|1475159400|15|1|            |COLPAL26SEP3040CE|0|2|0|0||E|N|N|N||N|||15|N
35473|15141|OPTSTK|COLPAL|XX||1475159400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|82695|102225|0|0|0|1470304584|1475107200|1475159400|15|1|            |COLPAL26SEP3040PE|0|2|0|0||E|N|N|N||N|||92460|N
35474|26000|OPTIDX|NIFTY|XX||1472135400|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|540730|668560|0|0|0|1470304584|1472083200|1472135400|15|1|            |NIFTY26AUG18350CE|0|0|0|0||E|N|N|N||N|||604645|N
35475|26000|OPTIDX|NIFTY|XX||1472135400|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |NIFTY26AUG18350PE|0|0|0|0||E|N|N|N||N|||5|N
35476|11543|OPTSTK|COFORGE|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469836800|0|0|0|0|0|5|3485|0|0|0|1470304584|1475107200|1475159400|15|1|            |COFORGE26SEP2320CE|0|2|0|0||E|N|N|N||N|||1485|N
35477|11543|OPTSTK|COFORGE|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469836800|0|0|0|0|0|44535|68365|0|0|0|1470304584|1475107200|1475159400|15|1|            |COFORGE26SEP2320PE|0|2|0|0||E|N|N|N||N|||56450|N
35478|4749|OPTSTK|CONCOR|XX||1472135400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467417600|0|0|0|0|0|5|2105|0|0|0|1470304584|1472083200|1472135400|15|1|            |CONCOR26AUG615CE|0|2|0|0||E|N|N|N||N|||105|N
35479|4749|OPTSTK|CONCOR|XX||1472135400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467417600|0|0|0|0|0|6125|11525|0|0|0|1470304584|1472083200|1472135400|15|1|            |CONCOR26AUG615PE|0|2|0|0||E|N|N|N||N|||8825|N
35480|26000|OPTIDX|NIFTY|XX||1472135400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|535755|663585|0|0|0|1470304584|1472083200|1472135400|15|1|            |NIFTY26AUG18400CE|0|0|0|0||E|N|N|N||N|||599670|N
35481|26000|OPTIDX|NIFTY|XX||1472135400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |NIFTY26AUG18400PE|0|0|0|0||E|N|N|N||N|||5|N
35482|17094|OPTSTK|CROMPTON|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467417600|0|0|0|0|0|10175|14175|0|0|0|1470304584|1475107200|1475159400|15|1|            |CROMPTON26SEP140CE|0|2|0|0||E|N|N|N||N|||12175|N
35483|17094|OPTSTK|CROMPTON|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304584|1475107200|1475159400|15|1|            |CROMPTON26SEP140PE|0|2|0|0||E|N|N|N||N|||5|N
35484|772|OPTSTK|DABUR|XX||1472135400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |DABUR26AUG565CE|0|2|0|0||E|N|N|N||N|||5|N
35485|772|OPTSTK|DABUR|XX||1472135400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467417600|0|0|0|0|0|11650|15650|0|0|0|1470304584|1472083200|1472135400|15|1|            |DABUR26AUG565PE|0|2|0|0||E|N|N|N||N|||13650|N
35486|11543|OPTSTK|COFORGE|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469836800|0|0|0|0|0|1735|7425|0|0|0|1470304584|1477526400|1477578600|15|1|            |COFORGE26OCT2200CE|0|2|0|0||E|N|N|N||N|||4580|N
35487|11543|OPTSTK|COFORGE|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469836800|0|0|0|0|0|36280|57020|0|0|0|1470304584|1477526400|1477578600|15|1|            |COFORGE26OCT2200PE|0|2|0|0||E|N|N|N||N|||46650|N
35488|15141|OPTSTK|COLPAL|XX||1472135400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |COLPAL26AUG3120CE|0|2|0|0||E|N|N|N||N|||5|N
35489|15141|OPTSTK|COLPAL|XX||1472135400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469836800|0|0|0|0|0|92395|111955|0|0|0|1470304584|1472083200|1472135400|15|1|            |COLPAL26AUG3120PE|0|2|0|0||E|N|N|N||N|||102175|N
35490|324|OPTSTK|ANGELONE|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|12775|17685|0|0|0|1470304584|1472083200|1472135400|15|1|            |ANGELONE26AUG140CE|0|2|0|0||E|N|N|N||N|||15230|N
35491|324|OPTSTK|ANGELONE|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |ANGELONE26AUG140PE|0|2|0|0||E|N|N|N||N|||5|N
35492|26000|OPTIDX|NIFTY|XX||1472135400|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|530775|658605|0|0|0|1470304584|1472083200|1472135400|15|1|            |NIFTY26AUG18450CE|0|0|0|0||E|N|N|N||N|||594690|N
35493|26000|OPTIDX|NIFTY|XX||1472135400|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |NIFTY26AUG18450PE|0|0|0|0||E|N|N|N||N|||5|N
35494|15141|OPTSTK|COLPAL|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469836800|0|0|0|0|0|5|2505|0|0|0|1470304584|1477526400|1477578600|15|1|            |COLPAL26OCT2760CE|0|2|0|0||E|N|N|N||N|||505|N
35495|15141|OPTSTK|COLPAL|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469836800|0|0|0|0|0|54590|73330|0|0|0|1470304584|1477526400|1477578600|15|1|            |COLPAL26OCT2760PE|0|2|0|0||E|N|N|N||N|||63960|N
35496|4749|OPTSTK|CONCOR|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |CONCOR26AUG740CE|0|2|0|0||E|N|N|N||N|||5|N
35497|4749|OPTSTK|CONCOR|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469836800|0|0|0|0|0|18315|24015|0|0|0|1470304584|1472083200|1472135400|15|1|            |CONCOR26AUG740PE|0|2|0|0||E|N|N|N||N|||21165|N
35498|4749|OPTSTK|CONCOR|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469836800|0|0|0|0|0|5|2030|0|0|0|1470304584|1475107200|1475159400|15|1|            |CONCOR26SEP740CE|0|2|0|0||E|N|N|N||N|||30|N
35499|4749|OPTSTK|CONCOR|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469836800|0|0|0|0|0|17950|23580|0|0|0|1470304584|1475107200|1475159400|15|1|            |CONCOR26SEP740PE|0|2|0|0||E|N|N|N||N|||20765|N
35500|26000|OPTIDX|NIFTY|XX||1472135400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|525795|653625|0|0|0|1470304584|1472083200|1472135400|15|1|            |NIFTY26AUG18500CE|0|0|0|0||E|N|N|N||N|||589710|N
35501|26000|OPTIDX|NIFTY|XX||1472135400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |NIFTY26AUG18500PE|0|0|0|0||E|N|N|N||N|||5|N
35502|17094|OPTSTK|CROMPTON|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469836800|0|0|0|0|0|5|2145|0|0|0|1470304584|1475107200|1475159400|15|1|            |CROMPTON26SEP325CE|0|2|0|0||E|N|N|N||N|||145|N
35503|17094|OPTSTK|CROMPTON|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469836800|0|0|0|0|0|4285|8285|0|0|0|1470304584|1475107200|1475159400|15|1|            |CROMPTON26SEP325PE|0|2|0|0||E|N|N|N||N|||6285|N
35504|26000|OPTIDX|NIFTY|XX||1472135400|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|520820|648650|0|0|0|1470304584|1472083200|1472135400|15|1|            |NIFTY26AUG18550CE|0|0|0|0||E|N|N|N||N|||584735|N
35505|26000|OPTIDX|NIFTY|XX||1472135400|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |NIFTY26AUG18550PE|0|0|0|0||E|N|N|N||N|||5|N
35506|17094|OPTSTK|CROMPTON|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469836800|0|0|0|0|0|5|2090|0|0|0|1470304584|1475107200|1475159400|15|1|            |CROMPTON26SEP335CE|0|2|0|0||E|N|N|N||N|||90|N
35507|17094|OPTSTK|CROMPTON|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469836800|0|0|0|0|0|5220|9220|0|0|0|1470304584|1475107200|1475159400|15|1|            |CROMPTON26SEP335PE|0|2|0|0||E|N|N|N||N|||7220|N
35508|236|OPTSTK|ASIANPAINT|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464480000|0|0|0|0|0|5|2015|0|0|0|1470304584|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3400CE|0|2|0|0||E|N|N|N||N|||15|N
35509|236|OPTSTK|ASIANPAINT|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464480000|0|0|0|0|0|52050|75810|0|0|0|1470304584|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3400PE|0|2|0|0||E|N|N|N||N|||63930|N
35510|772|OPTSTK|DABUR|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |DABUR26AUG610CE|0|2|0|0||E|N|N|N||N|||5|N
35511|772|OPTSTK|DABUR|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467417600|0|0|0|0|0|16130|20130|0|0|0|1470304584|1472083200|1472135400|15|1|            |DABUR26AUG610PE|0|2|0|0||E|N|N|N||N|||18130|N
35512|772|OPTSTK|DABUR|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467417600|0|0|0|0|0|5|2035|0|0|0|1470304584|1475107200|1475159400|15|1|            |DABUR26SEP550CE|0|2|0|0||E|N|N|N||N|||35|N
35513|772|OPTSTK|DABUR|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467417600|0|0|0|0|0|9870|13870|0|0|0|1470304584|1475107200|1475159400|15|1|            |DABUR26SEP550PE|0|2|0|0||E|N|N|N||N|||11870|N
35514|26000|OPTIDX|NIFTY|XX||1470321000|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304584|1470268800|1470321000|15|1|            |NIFTY2680429450CE|0|0|0|0||E|N|N|N||N|||5|N
35515|26000|OPTIDX|NIFTY|XX||1470321000|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|446915|574755|0|0|0|1470304584|1470268800|1470321000|15|1|            |NIFTY2680429450PE|0|0|0|0||E|N|N|N||N|||510835|N
35516|324|OPTSTK|ANGELONE|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|8300|13200|0|0|0|1470304584|1472083200|1472135400|15|1|            |ANGELONE26AUG185CE|0|2|0|0||E|N|N|N||N|||10750|N
35517|324|OPTSTK|ANGELONE|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |ANGELONE26AUG185PE|0|2|0|0||E|N|N|N||N|||5|N
35518|26000|OPTIDX|NIFTY|XX||1472135400|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |NIFTY26AUG29450CE|0|0|0|0||E|N|N|N||N|||5|N
35519|26000|OPTIDX|NIFTY|XX||1472135400|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|436640|564480|0|0|0|1470304584|1472083200|1472135400|15|1|            |NIFTY26AUG29450PE|0|0|0|0||E|N|N|N||N|||500560|N
35520|17094|OPTSTK|CROMPTON|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469836800|0|0|0|0|0|5|2130|0|0|0|1470304584|1477526400|1477578600|15|1|            |CROMPTON26OCT350CE|0|2|0|0||E|N|N|N||N|||130|N
35521|17094|OPTSTK|CROMPTON|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469836800|0|0|0|0|0|6585|10585|0|0|0|1470304584|1477526400|1477578600|15|1|            |CROMPTON26OCT350PE|0|2|0|0||E|N|N|N||N|||8585|N
35522|26000|OPTIDX|NIFTY|XX||1475159400|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|2290|0|0|0|1470304584|1475107200|1475159400|15|1|            |NIFTY26SEP29300CE|0|0|0|0||E|N|N|N||N|||290|N
35523|26000|OPTIDX|NIFTY|XX||1475159400|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|405380|532530|0|0|0|1470304584|1475107200|1475159400|15|1|            |NIFTY26SEP29300PE|0|0|0|0||E|N|N|N||N|||468955|N
35524|275|OPTSTK|AUROPHARMA|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464480000|0|0|0|0|0|41935|58265|0|0|0|1470304584|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1080CE|0|0|0|0||E|N|N|N||N|||50100|N
35525|275|OPTSTK|AUROPHARMA|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1080PE|0|0|0|0||E|N|N|N||N|||5|N
35526|17094|OPTSTK|CROMPTON|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469836800|0|0|0|0|0|5|2045|0|0|0|1470304584|1477526400|1477578600|15|1|            |CROMPTON26OCT380CE|0|2|0|0||E|N|N|N||N|||45|N
35527|17094|OPTSTK|CROMPTON|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469836800|0|0|0|0|0|9455|13455|0|0|0|1470304584|1477526400|1477578600|15|1|            |CROMPTON26OCT380PE|0|2|0|0||E|N|N|N||N|||11455|N
35528|324|OPTSTK|ANGELONE|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|7305|12205|0|0|0|1470304584|1472083200|1472135400|15|1|            |ANGELONE26AUG195CE|0|2|0|0||E|N|N|N||N|||9755|N
35529|324|OPTSTK|ANGELONE|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |ANGELONE26AUG195PE|0|2|0|0||E|N|N|N||N|||5|N
35530|1901|OPTSTK|CUMMINSIND|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469836800|0|0|0|0|0|232910|294540|0|0|0|1470304584|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2800CE|0|2|0|0||E|N|N|N||N|||263725|N
35531|1901|OPTSTK|CUMMINSIND|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304584|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
35532|772|OPTSTK|DABUR|XX||1475159400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469836800|0|0|0|0|0|5|2020|0|0|0|1470304584|1475107200|1475159400|15|1|            |DABUR26SEP565CE|0|2|0|0||E|N|N|N||N|||20|N
35533|772|OPTSTK|DABUR|XX||1475159400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469836800|0|0|0|0|0|11335|15335|0|0|0|1470304584|1475107200|1475159400|15|1|            |DABUR26SEP565PE|0|2|0|0||E|N|N|N||N|||13335|N
35534|26000|OPTIDX|NIFTY|XX||1475159400|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|2270|0|0|0|1470304584|1475107200|1475159400|15|1|            |NIFTY26SEP29350CE|0|0|0|0||E|N|N|N||N|||270|N
35535|26000|OPTIDX|NIFTY|XX||1475159400|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|410285|537475|0|0|0|1470304584|1475107200|1475159400|15|1|            |NIFTY26SEP29350PE|0|0|0|0||E|N|N|N||N|||473880|N
35536|26000|OPTIDX|NIFTY|XX||1472135400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|515840|643670|0|0|0|1470304584|1472083200|1472135400|15|1|            |NIFTY26AUG18600CE|0|0|0|0||E|N|N|N||N|||579755|N
35537|26000|OPTIDX|NIFTY|XX||1472135400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |NIFTY26AUG18600PE|0|0|0|0||E|N|N|N||N|||5|N
35538|772|OPTSTK|DABUR|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304584|1475107200|1475159400|15|1|            |DABUR26SEP610CE|0|2|0|0||E|N|N|N||N|||5|N
35539|772|OPTSTK|DABUR|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469836800|0|0|0|0|0|15775|19775|0|0|0|1470304584|1475107200|1475159400|15|1|            |DABUR26SEP610PE|0|2|0|0||E|N|N|N||N|||17775|N
35540|26000|OPTIDX|NIFTY|XX||1475159400|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|2250|0|0|0|1470304584|1475107200|1475159400|15|1|            |NIFTY26SEP29400CE|0|0|0|0||E|N|N|N||N|||250|N
35541|26000|OPTIDX|NIFTY|XX||1475159400|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|415190|542430|0|0|0|1470304584|1475107200|1475159400|15|1|            |NIFTY26SEP29400PE|0|0|0|0||E|N|N|N||N|||478810|N
35542|26000|OPTIDX|NIFTY|XX||1475159400|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|2230|0|0|0|1470304584|1475107200|1475159400|15|1|            |NIFTY26SEP29450CE|0|0|0|0||E|N|N|N||N|||230|N
35543|26000|OPTIDX|NIFTY|XX||1475159400|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|420100|547380|0|0|0|1470304584|1475107200|1475159400|15|1|            |NIFTY26SEP29450PE|0|0|0|0||E|N|N|N||N|||483740|N
35544|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|2060|36960|0|0|0|1470304584|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84200CE|0|0|0|0||E|N|N|N||N|||19510|N
35545|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|851245|1317735|0|0|0|1470304584|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84200PE|0|0|0|0||E|N|N|N||N|||1084490|N
35546|772|OPTSTK|DABUR|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469836800|0|0|0|0|0|5|2115|0|0|0|1470304584|1477526400|1477578600|15|1|            |DABUR26OCT550CE|0|2|0|0||E|N|N|N||N|||115|N
35547|772|OPTSTK|DABUR|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469836800|0|0|0|0|0|9695|13695|0|0|0|1470304584|1477526400|1477578600|15|1|            |DABUR26OCT550PE|0|2|0|0||E|N|N|N||N|||11695|N
35548|772|OPTSTK|DABUR|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1470304584|1477526400|1477578600|15|1|            |DABUR26OCT620CE|0|2|0|0||E|N|N|N||N|||10|N
35549|772|OPTSTK|DABUR|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469836800|0|0|0|0|0|16490|20490|0|0|0|1470304584|1477526400|1477578600|15|1|            |DABUR26OCT620PE|0|2|0|0||E|N|N|N||N|||18490|N
35550|10940|OPTSTK|DIVISLAB|XX||1472135400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469836800|0|0|0|0|0|5|2065|0|0|0|1470304584|1472083200|1472135400|15|1|            |DIVISLAB26AUG9700CE|0|2|0|0||E|N|N|N||N|||65|N
35551|10940|OPTSTK|DIVISLAB|XX||1472135400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469836800|0|0|0|0|0|147175|217575|0|0|0|1470304584|1472083200|1472135400|15|1|            |DIVISLAB26AUG9700PE|0|2|0|0||E|N|N|N||N|||182375|N
35552|324|OPTSTK|ANGELONE|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|12855|17765|0|0|0|1470304584|1475107200|1475159400|15|1|            |ANGELONE26SEP140CE|0|2|0|0||E|N|N|N||N|||15310|N
35553|324|OPTSTK|ANGELONE|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304584|1475107200|1475159400|15|1|            |ANGELONE26SEP140PE|0|2|0|0||E|N|N|N||N|||5|N
35554|324|OPTSTK|ANGELONE|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|8465|13305|0|0|0|1470304584|1475107200|1475159400|15|1|            |ANGELONE26SEP185CE|0|2|0|0||E|N|N|N||N|||10885|N
35555|324|OPTSTK|ANGELONE|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|5|2030|0|0|0|1470304584|1475107200|1475159400|15|1|            |ANGELONE26SEP185PE|0|2|0|0||E|N|N|N||N|||30|N
35556|324|OPTSTK|ANGELONE|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|7530|12320|0|0|0|1470304584|1475107200|1475159400|15|1|            |ANGELONE26SEP195CE|0|2|0|0||E|N|N|N||N|||9925|N
35557|324|OPTSTK|ANGELONE|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|5|2060|0|0|0|1470304584|1475107200|1475159400|15|1|            |ANGELONE26SEP195PE|0|2|0|0||E|N|N|N||N|||60|N
35558|324|OPTSTK|ANGELONE|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|10035|14875|0|0|0|1470304584|1477526400|1477578600|15|1|            |ANGELONE26OCT170CE|0|2|0|0||E|N|N|N||N|||12455|N
35559|324|OPTSTK|ANGELONE|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|5|2040|0|0|0|1470304584|1477526400|1477578600|15|1|            |ANGELONE26OCT170PE|0|2|0|0||E|N|N|N||N|||40|N
35560|10940|OPTSTK|DIVISLAB|XX||1472135400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469836800|0|0|0|0|0|5|2030|0|0|0|1470304584|1472083200|1472135400|15|1|            |DIVISLAB26AUG9900CE|0|2|0|0||E|N|N|N||N|||30|N
35561|10940|OPTSTK|DIVISLAB|XX||1472135400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469836800|0|0|0|0|0|166980|237520|0|0|0|1470304584|1472083200|1472135400|15|1|            |DIVISLAB26AUG9900PE|0|2|0|0||E|N|N|N||N|||202250|N
35562|25780|OPTSTK|APLAPOLLO|XX||1472135400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469923200|0|0|0|0|0|5|2020|0|0|0|1470304584|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2420CE|0|2|0|0||E|N|N|N||N|||20|N
35563|25780|OPTSTK|APLAPOLLO|XX||1472135400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469923200|0|0|0|0|0|41765|61565|0|0|0|1470304584|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2420PE|0|2|0|0||E|N|N|N||N|||51665|N
35564|26009|OPTIDX|BANKNIFTY|XX||1472135400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|2441135|2815165|0|0|0|1470304584|1472083200|1472135400|15|1|            |BANKNIFTY26AUG31000CE|0|0|0|0||E|N|N|N||N|||2628150|N
35565|26009|OPTIDX|BANKNIFTY|XX||1472135400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |BANKNIFTY26AUG31000PE|0|0|0|0||E|N|N|N||N|||5|N
35566|25780|OPTSTK|APLAPOLLO|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469923200|0|0|0|0|0|5|2505|0|0|0|1470304584|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2420CE|0|2|0|0||E|N|N|N||N|||505|N
35567|25780|OPTSTK|APLAPOLLO|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469923200|0|0|0|0|0|41300|60200|0|0|0|1470304584|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2420PE|0|2|0|0||E|N|N|N||N|||50750|N
35568|25780|OPTSTK|APLAPOLLO|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469923200|0|0|0|0|0|5|2380|0|0|0|1470304584|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2640CE|0|2|0|0||E|N|N|N||N|||380|N
35569|25780|OPTSTK|APLAPOLLO|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469923200|0|0|0|0|0|61570|80800|0|0|0|1470304584|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2640PE|0|2|0|0||E|N|N|N||N|||71185|N
35570|26009|OPTIDX|BANKNIFTY|XX||1472135400|3860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1684440|2058430|0|0|0|1470304584|1472083200|1472135400|15|1|            |BANKNIFTY26AUG38600CE|0|0|0|0||E|N|N|N||N|||1871435|N
35571|26009|OPTIDX|BANKNIFTY|XX||1472135400|3860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |BANKNIFTY26AUG38600PE|0|0|0|0||E|N|N|N||N|||5|N
35572|157|OPTSTK|APOLLOHOSP|XX||1472135400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11700CE|0|2|0|0||E|N|N|N||N|||5|N
35573|157|OPTSTK|APOLLOHOSP|XX||1472135400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469923200|0|0|0|0|0|232990|299300|0|0|0|1470304584|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11700PE|0|2|0|0||E|N|N|N||N|||266145|N
35574|10940|OPTSTK|DIVISLAB|XX||1472135400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |DIVISLAB26AUG10600CE|0|2|0|0||E|N|N|N||N|||5|N
35575|26009|OPTIDX|BANKNIFTY|XX||1472135400|3870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1674480|2048470|0|0|0|1470304584|1472083200|1472135400|15|1|            |BANKNIFTY26AUG38700CE|0|0|0|0||E|N|N|N||N|||1861475|N
35576|10940|OPTSTK|DIVISLAB|XX||1472135400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469836800|0|0|0|0|0|236595|307245|0|0|0|1470304584|1472083200|1472135400|15|1|            |DIVISLAB26AUG10600PE|0|2|0|0||E|N|N|N||N|||271920|N
35577|26009|OPTIDX|BANKNIFTY|XX||1472135400|3870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |BANKNIFTY26AUG38700PE|0|0|0|0||E|N|N|N||N|||5|N
35578|157|OPTSTK|APOLLOHOSP|XX||1475159400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469923200|0|0|0|0|0|5|2130|0|0|0|1470304584|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11700CE|0|2|0|0||E|N|N|N||N|||130|N
35579|157|OPTSTK|APOLLOHOSP|XX||1475159400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469923200|0|0|0|0|0|226500|292500|0|0|0|1470304584|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11700PE|0|2|0|0||E|N|N|N||N|||259500|N
35580|236|OPTSTK|ASIANPAINT|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469923200|0|0|0|0|0|61590|85400|0|0|0|1470304584|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2020CE|0|2|0|0||E|N|N|N||N|||73495|N
35581|236|OPTSTK|ASIANPAINT|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2020PE|0|2|0|0||E|N|N|N||N|||5|N
35582|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|1935|35935|0|0|0|1470304584|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84300CE|0|0|0|0||E|N|N|N||N|||18935|N
35583|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|860120|1327510|0|0|0|1470304584|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84300PE|0|0|0|0||E|N|N|N||N|||1093815|N
35584|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|1805|34945|0|0|0|1470304584|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84400CE|0|0|0|0||E|N|N|N||N|||18375|N
35585|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|869035|1337275|0|0|0|1470304584|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84400PE|0|0|0|0||E|N|N|N||N|||1103155|N
35586|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|5|2020|0|0|0|1470304584|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP102500CE|0|0|0|0||E|N|N|N||N|||20|N
35587|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|2625835|3127165|0|0|0|1470304584|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP102500PE|0|0|0|0||E|N|N|N||N|||2876500|N
35588|10940|OPTSTK|DIVISLAB|XX||1472135400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |DIVISLAB26AUG10800CE|0|2|0|0||E|N|N|N||N|||5|N
35589|9599|OPTSTK|DELHIVERY|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|5|2120|0|0|0|1470304584|1475107200|1475159400|15|1|            |DELHIVERY26SEP630CE|2|0|0|0||E|N|N|N||N|||120|N
35590|9599|OPTSTK|DELHIVERY|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|12930|18380|0|0|0|1470304584|1475107200|1475159400|15|1|            |DELHIVERY26SEP630PE|2|0|0|0||E|N|N|N||N|||15655|N
35591|9599|OPTSTK|DELHIVERY|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|5|2075|0|0|0|1470304584|1475107200|1475159400|15|1|            |DELHIVERY26SEP650CE|2|0|0|0||E|N|N|N||N|||75|N
35592|10940|OPTSTK|DIVISLAB|XX||1472135400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469836800|0|0|0|0|0|256510|327160|0|0|0|1470304584|1472083200|1472135400|15|1|            |DIVISLAB26AUG10800PE|0|2|0|0||E|N|N|N||N|||291835|N
35593|9599|OPTSTK|DELHIVERY|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|14820|20350|0|0|0|1470304584|1475107200|1475159400|15|1|            |DELHIVERY26SEP650PE|2|0|0|0||E|N|N|N||N|||17585|N
35594|10940|OPTSTK|DIVISLAB|XX||1475159400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469836800|0|0|0|0|0|5|3725|0|0|0|1470304584|1475107200|1475159400|15|1|            |DIVISLAB26SEP9700CE|0|2|0|0||E|N|N|N||N|||1725|N
35595|9599|OPTSTK|DELHIVERY|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|5|2035|0|0|0|1470304584|1475107200|1475159400|15|1|            |DELHIVERY26SEP680CE|2|0|0|0||E|N|N|N||N|||35|N
35596|10940|OPTSTK|DIVISLAB|XX||1475159400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469836800|0|0|0|0|0|144755|212085|0|0|0|1470304584|1475107200|1475159400|15|1|            |DIVISLAB26SEP9700PE|0|2|0|0||E|N|N|N||N|||178420|N
35597|9599|OPTSTK|DELHIVERY|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|17710|23320|0|0|0|1470304584|1475107200|1475159400|15|1|            |DELHIVERY26SEP680PE|2|0|0|0||E|N|N|N||N|||20515|N
35598|10940|OPTSTK|DIVISLAB|XX||1475159400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469836800|0|0|0|0|0|5|3125|0|0|0|1470304584|1475107200|1475159400|15|1|            |DIVISLAB26SEP9900CE|0|2|0|0||E|N|N|N||N|||1125|N
35599|10940|OPTSTK|DIVISLAB|XX||1475159400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469836800|0|0|0|0|0|163430|231800|0|0|0|1470304584|1475107200|1475159400|15|1|            |DIVISLAB26SEP9900PE|0|2|0|0||E|N|N|N||N|||197615|N
35600|10940|OPTSTK|DIVISLAB|XX||1475159400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469836800|0|0|0|0|0|5|2225|0|0|0|1470304584|1475107200|1475159400|15|1|            |DIVISLAB26SEP10600CE|0|2|0|0||E|N|N|N||N|||225|N
35601|2144|OPTSTK|BDL|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464480000|0|0|0|0|0|35340|54540|0|0|0|1470304584|1472083200|1472135400|15|1|            |BDL26AUG800CE|0|2|0|0||E|N|N|N||N|||44940|N
35602|14732|OPTSTK|DLF|XX||1472135400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467417600|0|0|0|0|0|5|2060|0|0|0|1470304584|1472083200|1472135400|15|1|            |DLF26AUG810CE|0|2|0|0||E|N|N|N||N|||60|N
35603|14732|OPTSTK|DLF|XX||1472135400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467417600|0|0|0|0|0|11350|19100|0|0|0|1470304584|1472083200|1472135400|15|1|            |DLF26AUG810PE|0|2|0|0||E|N|N|N||N|||15225|N
35604|2144|OPTSTK|BDL|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |BDL26AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
35605|2144|OPTSTK|BDL|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464480000|0|0|0|0|0|23505|42565|0|0|0|1470304584|1472083200|1472135400|15|1|            |BDL26AUG920CE|0|2|0|0||E|N|N|N||N|||33035|N
35606|2144|OPTSTK|BDL|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464480000|0|0|0|0|0|5|2045|0|0|0|1470304584|1472083200|1472135400|15|1|            |BDL26AUG920PE|0|2|0|0||E|N|N|N||N|||45|N
35607|14732|OPTSTK|DLF|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467417600|0|0|0|0|0|5|2035|0|0|0|1470304584|1472083200|1472135400|15|1|            |DLF26AUG830CE|0|2|0|0||E|N|N|N||N|||35|N
35608|14732|OPTSTK|DLF|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467417600|0|0|0|0|0|13275|21105|0|0|0|1470304584|1472083200|1472135400|15|1|            |DLF26AUG830PE|0|2|0|0||E|N|N|N||N|||17190|N
35609|14732|OPTSTK|DLF|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |DLF26AUG940CE|0|2|0|0||E|N|N|N||N|||5|N
35610|14732|OPTSTK|DLF|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467417600|0|0|0|0|0|24145|32075|0|0|0|1470304584|1472083200|1472135400|15|1|            |DLF26AUG940PE|0|2|0|0||E|N|N|N||N|||28110|N
35611|14732|OPTSTK|DLF|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467417600|0|0|0|0|0|5|2460|0|0|0|1470304584|1475107200|1475159400|15|1|            |DLF26SEP820CE|0|2|0|0||E|N|N|N||N|||460|N
35612|14732|OPTSTK|DLF|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467417600|0|0|0|0|0|12570|19720|0|0|0|1470304584|1475107200|1475159400|15|1|            |DLF26SEP820PE|0|2|0|0||E|N|N|N||N|||16145|N
35613|10940|OPTSTK|DIVISLAB|XX||1475159400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469836800|0|0|0|0|0|230945|301065|0|0|0|1470304584|1475107200|1475159400|15|1|            |DIVISLAB26SEP10600PE|0|2|0|0||E|N|N|N||N|||266005|N
35614|19913|OPTSTK|DMART|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467417600|0|0|0|0|0|119075|157885|0|0|0|1470304584|1472083200|1472135400|15|1|            |DMART26AUG2500CE|2|0|0|0||E|N|N|N||N|||138480|N
35615|19913|OPTSTK|DMART|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |DMART26AUG2500PE|2|0|0|0||E|N|N|N||N|||5|N
35616|19913|OPTSTK|DMART|XX||1472135400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467417600|0|0|0|0|0|54530|93120|0|0|0|1470304584|1472083200|1472135400|15|1|            |DMART26AUG3150CE|2|0|0|0||E|N|N|N||N|||73825|N
35617|19913|OPTSTK|DMART|XX||1472135400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467417600|0|0|0|0|0|5|2065|0|0|0|1470304584|1472083200|1472135400|15|1|            |DMART26AUG3150PE|2|0|0|0||E|N|N|N||N|||65|N
35618|10217|OPTSTK|ADANIENSOL|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464739200|0|0|0|0|0|36905|63955|0|0|0|1470304584|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1160CE|2|0|0|0||E|N|N|N||N|||50430|N
35619|10217|OPTSTK|ADANIENSOL|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464739200|0|0|0|0|0|5|2030|0|0|0|1470304584|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1160PE|2|0|0|0||E|N|N|N||N|||30|N
35620|19913|OPTSTK|DMART|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467417600|0|0|0|0|0|62415|99985|0|0|0|1470304584|1475107200|1475159400|15|1|            |DMART26SEP3100CE|2|0|0|0||E|N|N|N||N|||81200|N
35621|11373|OPTSTK|BIOCON|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464480000|0|0|0|0|0|9340|14000|0|0|0|1470304584|1472083200|1472135400|15|1|            |BIOCON26AUG310CE|0|2|0|0||E|N|N|N||N|||11670|N
35622|19913|OPTSTK|DMART|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467417600|0|0|0|0|0|5|2665|0|0|0|1470304584|1475107200|1475159400|15|1|            |DMART26SEP3100PE|2|0|0|0||E|N|N|N||N|||665|N
35623|881|OPTSTK|DRREDDY|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467417600|0|0|0|0|0|35715|45885|0|0|0|1470304584|1472083200|1472135400|15|1|            |DRREDDY26AUG740CE|0|2|0|0||E|N|N|N||N|||40800|N
35624|11373|OPTSTK|BIOCON|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |BIOCON26AUG310PE|0|2|0|0||E|N|N|N||N|||5|N
35625|236|OPTSTK|ASIANPAINT|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469923200|0|0|0|0|0|62800|86570|0|0|0|1470304584|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2020CE|0|2|0|0||E|N|N|N||N|||74685|N
35626|236|OPTSTK|ASIANPAINT|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469923200|0|0|0|0|0|5|2020|0|0|0|1470304584|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2020PE|0|2|0|0||E|N|N|N||N|||20|N
35627|13|OPTSTK|ABB|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467504000|0|0|0|0|0|190395|278465|0|0|0|1470304584|1475107200|1475159400|15|1|            |ABB26SEP5000CE|0|2|0|0||E|N|N|N||N|||234430|N
35628|881|OPTSTK|DRREDDY|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |DRREDDY26AUG740PE|0|2|0|0||E|N|N|N||N|||5|N
35629|881|OPTSTK|DRREDDY|XX||1472135400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467417600|0|0|0|0|0|11005|20955|0|0|0|1470304584|1472083200|1472135400|15|1|            |DRREDDY26AUG990CE|0|2|0|0||E|N|N|N||N|||15980|N
35630|13|OPTSTK|ABB|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467504000|0|0|0|0|0|5|2225|0|0|0|1470304584|1475107200|1475159400|15|1|            |ABB26SEP5000PE|0|2|0|0||E|N|N|N||N|||225|N
35631|10940|OPTSTK|DIVISLAB|XX||1475159400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469836800|0|0|0|0|0|5|2135|0|0|0|1470304584|1475107200|1475159400|15|1|            |DIVISLAB26SEP10800CE|0|2|0|0||E|N|N|N||N|||135|N
35632|10940|OPTSTK|DIVISLAB|XX||1475159400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469836800|0|0|0|0|0|250560|320880|0|0|0|1470304584|1475107200|1475159400|15|1|            |DIVISLAB26SEP10800PE|0|2|0|0||E|N|N|N||N|||285720|N
35633|10940|OPTSTK|DIVISLAB|XX||1477578600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469836800|0|0|0|0|0|2350|11790|0|0|0|1470304584|1477526400|1477578600|15|1|            |DIVISLAB26OCT9400CE|0|2|0|0||E|N|N|N||N|||7070|N
35634|881|OPTSTK|DRREDDY|XX||1472135400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467417600|0|0|0|0|0|5|2075|0|0|0|1470304584|1472083200|1472135400|15|1|            |DRREDDY26AUG990PE|0|2|0|0||E|N|N|N||N|||75|N
35635|881|OPTSTK|DRREDDY|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467417600|0|0|0|0|0|38125|48295|0|0|0|1470304584|1475107200|1475159400|15|1|            |DRREDDY26SEP720CE|0|2|0|0||E|N|N|N||N|||43210|N
35636|881|OPTSTK|DRREDDY|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304584|1475107200|1475159400|15|1|            |DRREDDY26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
35637|881|OPTSTK|DRREDDY|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467417600|0|0|0|0|0|13150|22630|0|0|0|1470304584|1475107200|1475159400|15|1|            |DRREDDY26SEP980CE|0|2|0|0||E|N|N|N||N|||17890|N
35638|10940|OPTSTK|DIVISLAB|XX||1477578600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469836800|0|0|0|0|0|119130|180340|0|0|0|1470304584|1477526400|1477578600|15|1|            |DIVISLAB26OCT9400PE|0|2|0|0||E|N|N|N||N|||149735|N
35639|19585|OPTSTK|BSE|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464480000|0|0|0|0|0|27745|80635|0|0|0|1470304584|1472083200|1472135400|15|1|            |BSE26AUG3000CE|0|2|0|0||E|N|N|N||N|||54190|N
35640|881|OPTSTK|DRREDDY|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467417600|0|0|0|0|0|5|2420|0|0|0|1470304584|1475107200|1475159400|15|1|            |DRREDDY26SEP980PE|0|2|0|0||E|N|N|N||N|||420|N
35641|21690|OPTSTK|DIXON|XX||1475159400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1469836800|0|0|0|0|0|115|11065|0|0|0|1470304584|1475107200|1475159400|15|1|            |DIXON26SEP20500CE|0|2|0|0||E|N|N|N||N|||5590|N
35642|21690|OPTSTK|DIXON|XX||1475159400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1469836800|0|0|0|0|0|496825|705305|0|0|0|1470304584|1475107200|1475159400|15|1|            |DIXON26SEP20500PE|0|2|0|0||E|N|N|N||N|||601065|N
35643|14732|OPTSTK|DLF|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469836800|0|0|0|0|0|5|2280|0|0|0|1470304584|1475107200|1475159400|15|1|            |DLF26SEP850CE|0|2|0|0||E|N|N|N||N|||280|N
35644|14732|OPTSTK|DLF|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469836800|0|0|0|0|0|15225|22645|0|0|0|1470304584|1475107200|1475159400|15|1|            |DLF26SEP850PE|0|2|0|0||E|N|N|N||N|||18935|N
35645|910|OPTSTK|EICHERMOT|XX||1472135400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |EICHERMOT26AUG10800CE|0|2|0|0||E|N|N|N||N|||5|N
35646|14732|OPTSTK|DLF|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469836800|0|0|0|0|0|5|2030|0|0|0|1470304584|1475107200|1475159400|15|1|            |DLF26SEP980CE|0|2|0|0||E|N|N|N||N|||30|N
35647|14732|OPTSTK|DLF|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469836800|0|0|0|0|0|27610|35490|0|0|0|1470304584|1475107200|1475159400|15|1|            |DLF26SEP980PE|0|2|0|0||E|N|N|N||N|||31550|N
35648|19585|OPTSTK|BSE|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464480000|0|0|0|0|0|5|4670|0|0|0|1470304584|1472083200|1472135400|15|1|            |BSE26AUG3000PE|0|2|0|0||E|N|N|N||N|||1505|N
35649|19585|OPTSTK|BSE|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464480000|0|0|0|0|0|8300|50780|0|0|0|1470304584|1472083200|1472135400|15|1|            |BSE26AUG3300CE|0|2|0|0||E|N|N|N||N|||29540|N
35650|910|OPTSTK|EICHERMOT|XX||1472135400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467417600|0|0|0|0|0|243430|324750|0|0|0|1470304584|1472083200|1472135400|15|1|            |EICHERMOT26AUG10800PE|0|2|0|0||E|N|N|N||N|||284090|N
35651|14732|OPTSTK|DLF|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469836800|0|0|0|0|0|5|2580|0|0|0|1470304584|1477526400|1477578600|15|1|            |DLF26OCT860CE|0|2|0|0||E|N|N|N||N|||580|N
35652|19585|OPTSTK|BSE|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464480000|0|0|0|0|0|5|14045|0|0|0|1470304584|1472083200|1472135400|15|1|            |BSE26AUG3300PE|0|2|0|0||E|N|N|N||N|||5675|N
35653|14732|OPTSTK|DLF|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469836800|0|0|0|0|0|16275|23385|0|0|0|1470304584|1477526400|1477578600|15|1|            |DLF26OCT860PE|0|2|0|0||E|N|N|N||N|||19830|N
35654|881|OPTSTK|DRREDDY|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1470304584|1477526400|1477578600|15|1|            |DRREDDY26OCT1760CE|0|2|0|0||E|N|N|N||N|||10|N
35655|342|OPTSTK|CAMS|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464480000|0|0|0|0|0|5|2020|0|0|0|1470304584|1472083200|1472135400|15|1|            |CAMS26AUG1040CE|0|2|0|0||E|N|N|N||N|||20|N
35656|881|OPTSTK|DRREDDY|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469836800|0|0|0|0|0|53865|64015|0|0|0|1470304584|1477526400|1477578600|15|1|            |DRREDDY26OCT1760PE|0|2|0|0||E|N|N|N||N|||58940|N
35657|342|OPTSTK|CAMS|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464480000|0|0|0|0|0|19355|29155|0|0|0|1470304584|1472083200|1472135400|15|1|            |CAMS26AUG1040PE|0|2|0|0||E|N|N|N||N|||24255|N
35658|910|OPTSTK|EICHERMOT|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469836800|0|0|0|0|0|356475|437805|0|0|0|1470304584|1477526400|1477578600|15|1|            |EICHERMOT26OCT4000CE|0|2|0|0||E|N|N|N||N|||397140|N
35659|910|OPTSTK|EICHERMOT|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304584|1477526400|1477578600|15|1|            |EICHERMOT26OCT4000PE|0|2|0|0||E|N|N|N||N|||5|N
35660|21174|OPTSTK|CDSL|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464480000|0|0|0|0|0|5|2055|0|0|0|1470304584|1472083200|1472135400|15|1|            |CDSL26AUG1760CE|0|2|0|0||E|N|N|N||N|||55|N
35661|21174|OPTSTK|CDSL|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464480000|0|0|0|0|0|32780|50520|0|0|0|1470304584|1472083200|1472135400|15|1|            |CDSL26AUG1760PE|0|2|0|0||E|N|N|N||N|||41650|N
35662|5097|OPTSTK|ETERNAL|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469836800|0|0|0|0|0|5|2215|0|0|0|1470304584|1477526400|1477578600|15|1|            |ETERNAL26OCT440CE|0|0|0|0||E|N|N|N||N|||215|N
35663|5097|OPTSTK|ETERNAL|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469836800|0|0|0|0|0|10500|14500|0|0|0|1470304584|1477526400|1477578600|15|1|            |ETERNAL26OCT440PE|0|0|0|0||E|N|N|N||N|||12500|N
35664|5097|OPTSTK|ETERNAL|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467417600|0|0|0|0|0|5|2415|0|0|0|1470304584|1472083200|1472135400|15|1|            |ETERNAL26AUG345CE|0|0|0|0||E|N|N|N||N|||415|N
35665|5097|OPTSTK|ETERNAL|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467417600|0|0|0|0|0|1700|5700|0|0|0|1470304584|1472083200|1472135400|15|1|            |ETERNAL26AUG345PE|0|0|0|0||E|N|N|N||N|||3700|N
35666|5097|OPTSTK|ETERNAL|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467417600|0|0|0|0|0|5|2265|0|0|0|1470304584|1472083200|1472135400|15|1|            |ETERNAL26AUG355CE|0|0|0|0||E|N|N|N||N|||265|N
35667|5097|OPTSTK|ETERNAL|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467417600|0|0|0|0|0|2545|6545|0|0|0|1470304584|1472083200|1472135400|15|1|            |ETERNAL26AUG355PE|0|0|0|0||E|N|N|N||N|||4545|N
35668|5097|OPTSTK|ETERNAL|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467417600|0|0|0|0|0|5|2045|0|0|0|1470304584|1472083200|1472135400|15|1|            |ETERNAL26AUG390CE|0|0|0|0||E|N|N|N||N|||45|N
35669|5097|OPTSTK|ETERNAL|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467417600|0|0|0|0|0|5740|9880|0|0|0|1470304584|1472083200|1472135400|15|1|            |ETERNAL26AUG390PE|0|0|0|0||E|N|N|N||N|||7810|N
35670|26009|OPTIDX|BANKNIFTY|XX||1472135400|3880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1664525|2038515|0|0|0|1470304584|1472083200|1472135400|15|1|            |BANKNIFTY26AUG38800CE|0|0|0|0||E|N|N|N||N|||1851520|N
35671|26009|OPTIDX|BANKNIFTY|XX||1472135400|3880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |BANKNIFTY26AUG38800PE|0|0|0|0||E|N|N|N||N|||5|N
35672|5097|OPTSTK|ETERNAL|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467417600|0|0|0|0|0|5|2025|0|0|0|1470304584|1472083200|1472135400|15|1|            |ETERNAL26AUG400CE|0|0|0|0||E|N|N|N||N|||25|N
35673|5097|OPTSTK|ETERNAL|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467417600|0|0|0|0|0|6695|10885|0|0|0|1470304584|1472083200|1472135400|15|1|            |ETERNAL26AUG400PE|0|0|0|0||E|N|N|N||N|||8790|N
35674|5097|OPTSTK|ETERNAL|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467417600|0|0|0|0|0|5|2585|0|0|0|1470304584|1475107200|1475159400|15|1|            |ETERNAL26SEP370CE|0|0|0|0||E|N|N|N||N|||585|N
35675|5097|OPTSTK|ETERNAL|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467417600|0|0|0|0|0|4145|8145|0|0|0|1470304584|1475107200|1475159400|15|1|            |ETERNAL26SEP370PE|0|0|0|0||E|N|N|N||N|||6145|N
35676|5097|OPTSTK|ETERNAL|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467417600|0|0|0|0|0|5|2255|0|0|0|1470304584|1475107200|1475159400|15|1|            |ETERNAL26SEP400CE|0|0|0|0||E|N|N|N||N|||255|N
35677|5097|OPTSTK|ETERNAL|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467417600|0|0|0|0|0|6785|10785|0|0|0|1470304584|1475107200|1475159400|15|1|            |ETERNAL26SEP400PE|0|0|0|0||E|N|N|N||N|||8785|N
35678|11573|OPTSTK|FORCEMOT|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467417600|0|0|0|0|0|702135|1040285|0|0|0|1470304584|1475107200|1475159400|15|1|            |FORCEMOT26SEP9000CE|0|2|0|0||E|N|N|N||N|||871210|N
35679|11573|OPTSTK|FORCEMOT|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467417600|0|0|0|0|0|5|2310|0|0|0|1470304584|1475107200|1475159400|15|1|            |FORCEMOT26SEP9000PE|0|2|0|0||E|N|N|N||N|||310|N
35680|11573|OPTSTK|FORCEMOT|XX||1475159400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469836800|0|0|0|0|0|6550|61520|0|0|0|1470304584|1475107200|1475159400|15|1|            |FORCEMOT26SEP23500CE|0|2|0|0||E|N|N|N||N|||34035|N
35681|11573|OPTSTK|FORCEMOT|XX||1475159400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469836800|0|0|0|0|0|456510|740440|0|0|0|1470304584|1475107200|1475159400|15|1|            |FORCEMOT26SEP23500PE|0|2|0|0||E|N|N|N||N|||598475|N
35682|14592|OPTSTK|FORTIS|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1470304584|1475107200|1475159400|15|1|            |FORTIS26SEP1380CE|0|2|0|0||E|N|N|N||N|||15|N
35683|14592|OPTSTK|FORTIS|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469836800|0|0|0|0|0|36875|46595|0|0|0|1470304584|1475107200|1475159400|15|1|            |FORTIS26SEP1380PE|0|2|0|0||E|N|N|N||N|||41735|N
35684|275|OPTSTK|AUROPHARMA|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469923200|0|0|0|0|0|53880|70210|0|0|0|1470304584|1472083200|1472135400|15|1|            |AUROPHARMA26AUG960CE|0|0|0|0||E|N|N|N||N|||62045|N
35685|275|OPTSTK|AUROPHARMA|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |AUROPHARMA26AUG960PE|0|0|0|0||E|N|N|N||N|||5|N
35686|14592|OPTSTK|FORTIS|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469836800|0|0|0|0|0|5|2355|0|0|0|1470304584|1477526400|1477578600|15|1|            |FORTIS26OCT1260CE|0|2|0|0||E|N|N|N||N|||355|N
35687|14592|OPTSTK|FORTIS|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469836800|0|0|0|0|0|25010|34220|0|0|0|1470304584|1477526400|1477578600|15|1|            |FORTIS26OCT1260PE|0|2|0|0||E|N|N|N||N|||29615|N
35688|14592|OPTSTK|FORTIS|XX||1472135400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467417600|0|0|0|0|0|25290|35050|0|0|0|1470304584|1472083200|1472135400|15|1|            |FORTIS26AUG650CE|0|2|0|0||E|N|N|N||N|||30170|N
35689|14592|OPTSTK|FORTIS|XX||1472135400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |FORTIS26AUG650PE|0|2|0|0||E|N|N|N||N|||5|N
35690|7406|OPTSTK|GLENMARK|XX||1475159400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|5|2575|0|0|0|1470304584|1475107200|1475159400|15|1|            |GLENMARK26SEP2860CE|0|2|0|0||E|N|N|N||N|||575|N
35691|7406|OPTSTK|GLENMARK|XX||1475159400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|52945|76365|0|0|0|1470304584|1475107200|1475159400|15|1|            |GLENMARK26SEP2860PE|0|2|0|0||E|N|N|N||N|||64655|N
35692|4717|OPTSTK|GAIL|XX||1472135400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1470304584|1472083200|1472135400|15|1|            |GAIL26AUG227.5CE|0|2|0|0||E|N|N|N||N|||1|N
35693|4717|OPTSTK|GAIL|XX||1472135400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467417600|0|0|0|0|0|3288|7288|0|0|0|1470304584|1472083200|1472135400|15|1|            |GAIL26AUG227.5PE|0|2|0|0||E|N|N|N||N|||5288|N
35694|275|OPTSTK|AUROPHARMA|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469923200|0|0|0|0|0|54440|70770|0|0|0|1470304584|1475107200|1475159400|15|1|            |AUROPHARMA26SEP960CE|0|0|0|0||E|N|N|N||N|||62605|N
35695|275|OPTSTK|AUROPHARMA|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304584|1475107200|1475159400|15|1|            |AUROPHARMA26SEP960PE|0|0|0|0||E|N|N|N||N|||5|N
35696|275|OPTSTK|AUROPHARMA|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469923200|0|0|0|0|0|43160|59390|0|0|0|1470304584|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1080CE|0|0|0|0||E|N|N|N||N|||51275|N
35697|275|OPTSTK|AUROPHARMA|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469923200|0|0|0|0|0|5|2055|0|0|0|1470304584|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1080PE|0|0|0|0||E|N|N|N||N|||55|N
35698|7406|OPTSTK|GLENMARK|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467417600|0|0|0|0|0|52500|76870|0|0|0|1470304584|1475107200|1475159400|15|1|            |GLENMARK26SEP1560CE|0|2|0|0||E|N|N|N||N|||64685|N
35699|7406|OPTSTK|GLENMARK|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467417600|0|0|0|0|0|5|2075|0|0|0|1470304584|1475107200|1475159400|15|1|            |GLENMARK26SEP1560PE|0|2|0|0||E|N|N|N||N|||75|N
35700|7406|OPTSTK|GLENMARK|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|5|2455|0|0|0|1470304584|1475107200|1475159400|15|1|            |GLENMARK26SEP2900CE|0|2|0|0||E|N|N|N||N|||455|N
35701|7406|OPTSTK|GLENMARK|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|56680|80310|0|0|0|1470304584|1475107200|1475159400|15|1|            |GLENMARK26SEP2900PE|0|2|0|0||E|N|N|N||N|||68495|N
35702|7406|OPTSTK|GLENMARK|XX||1475159400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|5|2055|0|0|0|1470304584|1475107200|1475159400|15|1|            |GLENMARK26SEP3240CE|0|2|0|0||E|N|N|N||N|||55|N
35703|7406|OPTSTK|GLENMARK|XX||1475159400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|89545|113955|0|0|0|1470304584|1475107200|1475159400|15|1|            |GLENMARK26SEP3240PE|0|2|0|0||E|N|N|N||N|||101750|N
35704|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469923200|0|0|0|0|0|5|2640|0|0|0|1470304584|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT16400CE|0|0|0|0||E|N|N|N||N|||640|N
35705|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469923200|0|0|0|0|0|420315|526305|0|0|0|1470304584|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT16400PE|0|0|0|0||E|N|N|N||N|||473310|N
35706|7406|OPTSTK|GLENMARK|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|5|3635|0|0|0|1470304584|1477526400|1477578600|15|1|            |GLENMARK26OCT2840CE|0|2|0|0||E|N|N|N||N|||1635|N
35707|7406|OPTSTK|GLENMARK|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|51335|73515|0|0|0|1470304584|1477526400|1477578600|15|1|            |GLENMARK26OCT2840PE|0|2|0|0||E|N|N|N||N|||62425|N
35708|4745|OPTSTK|BANKINDIA|XX||1472135400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469923200|0|0|0|0|0|4254|8254|0|0|0|1470304584|1472083200|1472135400|15|1|            |BANKINDIA26AUG75CE|0|2|0|0||E|N|N|N||N|||6254|N
35709|7406|OPTSTK|GLENMARK|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|5|2330|0|0|0|1470304584|1477526400|1477578600|15|1|            |GLENMARK26OCT3200CE|0|2|0|0||E|N|N|N||N|||330|N
35710|7406|OPTSTK|GLENMARK|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|84610|108570|0|0|0|1470304584|1477526400|1477578600|15|1|            |GLENMARK26OCT3200PE|0|2|0|0||E|N|N|N||N|||96590|N
35711|1181|OPTSTK|GODFRYPHLP|XX||1475159400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469836800|0|0|0|0|0|945|8435|0|0|0|1470304584|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2850CE|0|2|0|0||E|N|N|N||N|||4690|N
35712|4745|OPTSTK|BANKINDIA|XX||1472135400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1470304584|1472083200|1472135400|15|1|            |BANKINDIA26AUG75PE|0|2|0|0||E|N|N|N||N|||1|N
35713|4745|OPTSTK|BANKINDIA|XX||1475159400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469923200|0|0|0|0|0|4298|8298|0|0|0|1470304584|1475107200|1475159400|15|1|            |BANKINDIA26SEP75CE|0|2|0|0||E|N|N|N||N|||6298|N
35714|1181|OPTSTK|GODFRYPHLP|XX||1475159400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469836800|0|0|0|0|0|55890|91370|0|0|0|1470304584|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2850PE|0|2|0|0||E|N|N|N||N|||73630|N
35715|10099|OPTSTK|GODREJCP|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469836800|0|0|0|0|0|5|2425|0|0|0|1470304584|1477526400|1477578600|15|1|            |GODREJCP26OCT1380CE|0|2|0|0||E|N|N|N||N|||425|N
35716|10099|OPTSTK|GODREJCP|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469836800|0|0|0|0|0|24430|33940|0|0|0|1470304584|1477526400|1477578600|15|1|            |GODREJCP26OCT1380PE|0|2|0|0||E|N|N|N||N|||29185|N
35717|4745|OPTSTK|BANKINDIA|XX||1475159400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1470304584|1475107200|1475159400|15|1|            |BANKINDIA26SEP75PE|0|2|0|0||E|N|N|N||N|||1|N
35718|2144|OPTSTK|BDL|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469923200|0|0|0|0|0|51265|70475|0|0|0|1470304584|1472083200|1472135400|15|1|            |BDL26AUG640CE|0|2|0|0||E|N|N|N||N|||60870|N
35719|10099|OPTSTK|GODREJCP|XX||1472135400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467417600|0|0|0|0|0|5|2015|0|0|0|1470304584|1472083200|1472135400|15|1|            |GODREJCP26AUG1330CE|0|2|0|0||E|N|N|N||N|||15|N
35720|2144|OPTSTK|BDL|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |BDL26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
35721|760|OPTSTK|CGPOWER|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |CGPOWER26AUG1280CE|0|2|0|0||E|N|N|N||N|||5|N
35722|760|OPTSTK|CGPOWER|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464480000|0|0|0|0|0|38675|49705|0|0|0|1470304584|1472083200|1472135400|15|1|            |CGPOWER26AUG1280PE|0|2|0|0||E|N|N|N||N|||44190|N
35723|17875|OPTSTK|GODREJPROP|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469836800|0|0|0|0|0|5|3990|0|0|0|1470304584|1475107200|1475159400|15|1|            |GODREJPROP26SEP2700CE|0|2|0|0||E|N|N|N||N|||1990|N
35724|17875|OPTSTK|GODREJPROP|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469836800|0|0|0|0|0|45090|71250|0|0|0|1470304584|1475107200|1475159400|15|1|            |GODREJPROP26SEP2700PE|0|2|0|0||E|N|N|N||N|||58170|N
35725|17875|OPTSTK|GODREJPROP|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469836800|0|0|0|0|0|5|2540|0|0|0|1470304584|1475107200|1475159400|15|1|            |GODREJPROP26SEP3000CE|0|2|0|0||E|N|N|N||N|||540|N
35726|17875|OPTSTK|GODREJPROP|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469836800|0|0|0|0|0|72200|100630|0|0|0|1470304584|1475107200|1475159400|15|1|            |GODREJPROP26SEP3000PE|0|2|0|0||E|N|N|N||N|||86415|N
35727|2144|OPTSTK|BDL|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469923200|0|0|0|0|0|51640|70840|0|0|0|1470304584|1475107200|1475159400|15|1|            |BDL26SEP640CE|0|2|0|0||E|N|N|N||N|||61240|N
35728|2144|OPTSTK|BDL|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304584|1475107200|1475159400|15|1|            |BDL26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
35729|10099|OPTSTK|GODREJCP|XX||1472135400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467417600|0|0|0|0|0|20175|30285|0|0|0|1470304584|1472083200|1472135400|15|1|            |GODREJCP26AUG1330PE|0|2|0|0||E|N|N|N||N|||25230|N
35730|10099|OPTSTK|GODREJCP|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467417600|0|0|0|0|0|5|2255|0|0|0|1470304584|1475107200|1475159400|15|1|            |GODREJCP26SEP1340CE|0|2|0|0||E|N|N|N||N|||255|N
35731|10099|OPTSTK|GODREJCP|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467417600|0|0|0|0|0|20855|30525|0|0|0|1470304584|1475107200|1475159400|15|1|            |GODREJCP26SEP1340PE|0|2|0|0||E|N|N|N||N|||25690|N
35732|10099|OPTSTK|GODREJCP|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467417600|0|0|0|0|0|5|2015|0|0|0|1470304584|1475107200|1475159400|15|1|            |GODREJCP26SEP1520CE|0|2|0|0||E|N|N|N||N|||15|N
35733|10217|OPTSTK|ADANIENSOL|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467504000|0|0|0|0|0|5|2970|0|0|0|1470304584|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2020CE|2|0|0|0||E|N|N|N||N|||970|N
35734|10217|OPTSTK|ADANIENSOL|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467504000|0|0|0|0|0|23895|48495|0|0|0|1470304584|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2020PE|2|0|0|0||E|N|N|N||N|||36195|N
35735|10217|OPTSTK|ADANIENSOL|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467504000|0|0|0|0|0|5|2115|0|0|0|1470304584|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2280CE|2|0|0|0||E|N|N|N||N|||115|N
35736|10099|OPTSTK|GODREJCP|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467417600|0|0|0|0|0|38205|48335|0|0|0|1470304584|1475107200|1475159400|15|1|            |GODREJCP26SEP1520PE|0|2|0|0||E|N|N|N||N|||43270|N
35737|10217|OPTSTK|ADANIENSOL|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467504000|0|0|0|0|0|47850|74610|0|0|0|1470304584|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2280PE|2|0|0|0||E|N|N|N||N|||61230|N
35738|7229|OPTSTK|HCLTECH|XX||1472135400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469836800|0|0|0|0|0|5|2075|0|0|0|1470304584|1472083200|1472135400|15|1|            |HCLTECH26AUG1670CE|0|2|0|0||E|N|N|N||N|||75|N
35739|7229|OPTSTK|HCLTECH|XX||1472135400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469836800|0|0|0|0|0|23700|38460|0|0|0|1470304584|1472083200|1472135400|15|1|            |HCLTECH26AUG1670PE|0|2|0|0||E|N|N|N||N|||31080|N
35740|7229|OPTSTK|HCLTECH|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |HCLTECH26AUG1820CE|0|2|0|0||E|N|N|N||N|||5|N
35741|7229|OPTSTK|HCLTECH|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469836800|0|0|0|0|0|38460|53440|0|0|0|1470304584|1472083200|1472135400|15|1|            |HCLTECH26AUG1820PE|0|2|0|0||E|N|N|N||N|||45950|N
35742|7229|OPTSTK|HCLTECH|XX||1475159400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469836800|0|0|0|0|0|5|2810|0|0|0|1470304584|1475107200|1475159400|15|1|            |HCLTECH26SEP1670CE|0|2|0|0||E|N|N|N||N|||810|N
35743|7229|OPTSTK|HCLTECH|XX||1475159400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469836800|0|0|0|0|0|24060|37650|0|0|0|1470304584|1475107200|1475159400|15|1|            |HCLTECH26SEP1670PE|0|2|0|0||E|N|N|N||N|||30855|N
35744|7229|OPTSTK|HCLTECH|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469836800|0|0|0|0|0|5|2200|0|0|0|1470304584|1475107200|1475159400|15|1|            |HCLTECH26SEP1820CE|0|2|0|0||E|N|N|N||N|||200|N
35745|7229|OPTSTK|HCLTECH|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469836800|0|0|0|0|0|37800|52380|0|0|0|1470304584|1475107200|1475159400|15|1|            |HCLTECH26SEP1820PE|0|2|0|0||E|N|N|N||N|||45090|N
35746|7229|OPTSTK|HCLTECH|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469836800|0|0|0|0|0|5|3395|0|0|0|1470304584|1477526400|1477578600|15|1|            |HCLTECH26OCT1700CE|0|2|0|0||E|N|N|N||N|||1395|N
35747|7229|OPTSTK|HCLTECH|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469836800|0|0|0|0|0|27080|40170|0|0|0|1470304584|1477526400|1477578600|15|1|            |HCLTECH26OCT1700PE|0|2|0|0||E|N|N|N||N|||33625|N
35748|17875|OPTSTK|GODREJPROP|XX||1472135400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|5|3950|0|0|0|1470304584|1472083200|1472135400|15|1|            |GODREJPROP26AUG2420CE|0|2|0|0||E|N|N|N||N|||1795|N
35749|17875|OPTSTK|GODREJPROP|XX||1472135400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|19050|44270|0|0|0|1470304584|1472083200|1472135400|15|1|            |GODREJPROP26AUG2420PE|0|2|0|0||E|N|N|N||N|||31660|N
35750|17875|OPTSTK|GODREJPROP|XX||1472135400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|5|3370|0|0|0|1470304584|1472083200|1472135400|15|1|            |GODREJPROP26AUG2460CE|0|2|0|0||E|N|N|N||N|||1370|N
35751|17875|OPTSTK|GODREJPROP|XX||1472135400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|22175|48255|0|0|0|1470304584|1472083200|1472135400|15|1|            |GODREJPROP26AUG2460PE|0|2|0|0||E|N|N|N||N|||35215|N
35752|17875|OPTSTK|GODREJPROP|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|5|3030|0|0|0|1470304584|1472083200|1472135400|15|1|            |GODREJPROP26AUG2500CE|0|2|0|0||E|N|N|N||N|||1030|N
35753|17875|OPTSTK|GODREJPROP|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|25455|52265|0|0|0|1470304584|1472083200|1472135400|15|1|            |GODREJPROP26AUG2500PE|0|2|0|0||E|N|N|N||N|||38860|N
35754|17875|OPTSTK|GODREJPROP|XX||1472135400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|5|2135|0|0|0|1470304584|1472083200|1472135400|15|1|            |GODREJPROP26AUG2760CE|0|2|0|0||E|N|N|N||N|||135|N
35755|17875|OPTSTK|GODREJPROP|XX||1472135400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|49315|78385|0|0|0|1470304584|1472083200|1472135400|15|1|            |GODREJPROP26AUG2760PE|0|2|0|0||E|N|N|N||N|||63850|N
35756|17875|OPTSTK|GODREJPROP|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|5|2095|0|0|0|1470304584|1472083200|1472135400|15|1|            |GODREJPROP26AUG2800CE|0|2|0|0||E|N|N|N||N|||95|N
35757|17875|OPTSTK|GODREJPROP|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|53200|82390|0|0|0|1470304584|1472083200|1472135400|15|1|            |GODREJPROP26AUG2800PE|0|2|0|0||E|N|N|N||N|||67795|N
35758|17875|OPTSTK|GODREJPROP|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|1680|9300|0|0|0|1470304584|1475107200|1475159400|15|1|            |GODREJPROP26SEP2440CE|0|2|0|0||E|N|N|N||N|||5490|N
35759|17875|OPTSTK|GODREJPROP|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|24985|46885|0|0|0|1470304584|1475107200|1475159400|15|1|            |GODREJPROP26SEP2440PE|0|2|0|0||E|N|N|N||N|||35935|N
35760|17875|OPTSTK|GODREJPROP|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|480|4600|0|0|0|1470304584|1475107200|1475159400|15|1|            |GODREJPROP26SEP2640CE|0|2|0|0||E|N|N|N||N|||2540|N
35761|17875|OPTSTK|GODREJPROP|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|40075|65485|0|0|0|1470304584|1475107200|1475159400|15|1|            |GODREJPROP26SEP2640PE|0|2|0|0||E|N|N|N||N|||52780|N
35762|7229|OPTSTK|HCLTECH|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469836800|0|0|0|0|0|5|2525|0|0|0|1470304584|1477526400|1477578600|15|1|            |HCLTECH26OCT1840CE|0|2|0|0||E|N|N|N||N|||525|N
35763|7229|OPTSTK|HCLTECH|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469836800|0|0|0|0|0|39470|53630|0|0|0|1470304584|1477526400|1477578600|15|1|            |HCLTECH26OCT1840PE|0|2|0|0||E|N|N|N||N|||46550|N
35764|383|OPTSTK|BEL|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469923200|0|0|0|0|0|16500|20660|0|0|0|1470304584|1472083200|1472135400|15|1|            |BEL26AUG200CE|0|2|0|0||E|N|N|N||N|||18580|N
35765|1333|OPTSTK|HDFCBANK|XX||1475159400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469836800|0|0|0|0|0|5|2025|0|0|0|1470304584|1475107200|1475159400|15|1|            |HDFCBANK26SEP990CE|0|2|0|0||E|N|N|N||N|||25|N
35766|383|OPTSTK|BEL|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |BEL26AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
35767|383|OPTSTK|BEL|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469923200|0|0|0|0|0|10025|14185|0|0|0|1470304584|1472083200|1472135400|15|1|            |BEL26AUG265CE|0|2|0|0||E|N|N|N||N|||12105|N
35768|1333|OPTSTK|HDFCBANK|XX||1475159400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469836800|0|0|0|0|0|19525|25735|0|0|0|1470304584|1475107200|1475159400|15|1|            |HDFCBANK26SEP990PE|0|2|0|0||E|N|N|N||N|||22630|N
35769|383|OPTSTK|BEL|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |BEL26AUG265PE|0|2|0|0||E|N|N|N||N|||5|N
35770|1232|OPTSTK|GRASIM|XX||1475159400|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467417600|0|0|0|0|0|5|2385|0|0|0|1470304584|1475107200|1475159400|15|1|            |GRASIM26SEP3880CE|0|2|0|0||E|N|N|N||N|||385|N
35771|1232|OPTSTK|GRASIM|XX||1475159400|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467417600|0|0|0|0|0|61275|86685|0|0|0|1470304584|1475107200|1475159400|15|1|            |GRASIM26SEP3880PE|0|2|0|0||E|N|N|N||N|||73980|N
35772|16783|OPTSTK|GVT&D|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467417600|0|0|0|0|0|90695|160185|0|0|0|1470304584|1475107200|1475159400|15|1|            |GVT&D26SEP3000CE|0|2|0|0||E|N|N|N||N|||125440|N
35773|16783|OPTSTK|GVT&D|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467417600|0|0|0|0|0|180|4180|0|0|0|1470304584|1475107200|1475159400|15|1|            |GVT&D26SEP3000PE|0|2|0|0||E|N|N|N||N|||2180|N
35774|9819|OPTSTK|HAVELLS|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467417600|0|0|0|0|0|5|2340|0|0|0|1470304584|1475107200|1475159400|15|1|            |HAVELLS26SEP1560CE|0|2|0|0||E|N|N|N||N|||340|N
35775|9819|OPTSTK|HAVELLS|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467417600|0|0|0|0|0|23030|34150|0|0|0|1470304584|1475107200|1475159400|15|1|            |HAVELLS26SEP1560PE|0|2|0|0||E|N|N|N||N|||28590|N
35776|9819|OPTSTK|HAVELLS|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467417600|0|0|0|0|0|5|2070|0|0|0|1470304584|1475107200|1475159400|15|1|            |HAVELLS26SEP1680CE|0|2|0|0||E|N|N|N||N|||70|N
35777|9819|OPTSTK|HAVELLS|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467417600|0|0|0|0|0|34405|46005|0|0|0|1470304584|1475107200|1475159400|15|1|            |HAVELLS26SEP1680PE|0|2|0|0||E|N|N|N||N|||40205|N
35778|1333|OPTSTK|HDFCBANK|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1470304584|1477526400|1477578600|15|1|            |HDFCBANK26OCT1120CE|0|2|0|0||E|N|N|N||N|||10|N
35779|1333|OPTSTK|HDFCBANK|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469836800|0|0|0|0|0|31840|38090|0|0|0|1470304584|1477526400|1477578600|15|1|            |HDFCBANK26OCT1120PE|0|2|0|0||E|N|N|N||N|||34965|N
35780|467|OPTSTK|HDFCLIFE|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469836800|0|0|0|0|0|15030|19810|0|0|0|1470304584|1475107200|1475159400|15|1|            |HDFCLIFE26SEP375CE|0|2|0|0||E|N|N|N||N|||17420|N
35781|467|OPTSTK|HDFCLIFE|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304584|1475107200|1475159400|15|1|            |HDFCLIFE26SEP375PE|0|2|0|0||E|N|N|N||N|||5|N
35782|383|OPTSTK|BEL|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469923200|0|0|0|0|0|16615|20775|0|0|0|1470304584|1475107200|1475159400|15|1|            |BEL26SEP200CE|0|2|0|0||E|N|N|N||N|||18695|N
35783|383|OPTSTK|BEL|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304584|1475107200|1475159400|15|1|            |BEL26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
35784|383|OPTSTK|BEL|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469923200|0|0|0|0|0|10190|14340|0|0|0|1470304584|1475107200|1475159400|15|1|            |BEL26SEP265CE|0|2|0|0||E|N|N|N||N|||12265|N
35785|383|OPTSTK|BEL|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304584|1475107200|1475159400|15|1|            |BEL26SEP265PE|0|2|0|0||E|N|N|N||N|||5|N
35786|438|OPTSTK|BHEL|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469923200|0|0|0|0|0|15440|21350|0|0|0|1470304584|1472083200|1472135400|15|1|            |BHEL26AUG220CE|0|2|0|0||E|N|N|N||N|||18395|N
35787|438|OPTSTK|BHEL|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |BHEL26AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
35788|438|OPTSTK|BHEL|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469923200|0|0|0|0|0|15570|21480|0|0|0|1470304584|1475107200|1475159400|15|1|            |BHEL26SEP220CE|0|2|0|0||E|N|N|N||N|||18525|N
35789|438|OPTSTK|BHEL|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304584|1475107200|1475159400|15|1|            |BHEL26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
35790|11373|OPTSTK|BIOCON|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469923200|0|0|0|0|0|9840|14500|0|0|0|1470304584|1472083200|1472135400|15|1|            |BIOCON26AUG305CE|0|2|0|0||E|N|N|N||N|||12170|N
35791|11373|OPTSTK|BIOCON|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |BIOCON26AUG305PE|0|2|0|0||E|N|N|N||N|||5|N
35792|1363|OPTSTK|HINDALCO|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469836800|0|0|0|0|0|5|2270|0|0|0|1470304584|1475107200|1475159400|15|1|            |HINDALCO26SEP1260CE|0|2|0|0||E|N|N|N||N|||270|N
35793|1363|OPTSTK|HINDALCO|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469836800|0|0|0|0|0|22825|33085|0|0|0|1470304584|1475107200|1475159400|15|1|            |HINDALCO26SEP1260PE|0|2|0|0||E|N|N|N||N|||27955|N
35794|11373|OPTSTK|BIOCON|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469923200|0|0|0|0|0|10045|14675|0|0|0|1470304584|1475107200|1475159400|15|1|            |BIOCON26SEP305CE|0|2|0|0||E|N|N|N||N|||12360|N
35795|11373|OPTSTK|BIOCON|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1470304584|1475107200|1475159400|15|1|            |BIOCON26SEP305PE|0|2|0|0||E|N|N|N||N|||15|N
35796|11373|OPTSTK|BIOCON|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469923200|0|0|0|0|0|16560|21220|0|0|0|1470304584|1477526400|1477578600|15|1|            |BIOCON26OCT240CE|0|2|0|0||E|N|N|N||N|||18890|N
35797|11373|OPTSTK|BIOCON|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304584|1477526400|1477578600|15|1|            |BIOCON26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
35798|467|OPTSTK|HDFCLIFE|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467417600|0|0|0|0|0|20475|25255|0|0|0|1470304584|1475107200|1475159400|15|1|            |HDFCLIFE26SEP320CE|0|2|0|0||E|N|N|N||N|||22865|N
35799|467|OPTSTK|HDFCLIFE|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304584|1475107200|1475159400|15|1|            |HDFCLIFE26SEP320PE|0|2|0|0||E|N|N|N||N|||5|N
35800|467|OPTSTK|HDFCLIFE|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467417600|0|0|0|0|0|13550|18330|0|0|0|1470304584|1475107200|1475159400|15|1|            |HDFCLIFE26SEP390CE|0|2|0|0||E|N|N|N||N|||15940|N
35801|467|OPTSTK|HDFCLIFE|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304584|1475107200|1475159400|15|1|            |HDFCLIFE26SEP390PE|0|2|0|0||E|N|N|N||N|||5|N
35802|1363|OPTSTK|HINDALCO|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469836800|0|0|0|0|0|5|2380|0|0|0|1470304584|1477526400|1477578600|15|1|            |HINDALCO26OCT1320CE|0|2|0|0||E|N|N|N||N|||380|N
35803|1363|OPTSTK|HINDALCO|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469836800|0|0|0|0|0|28315|38485|0|0|0|1470304584|1477526400|1477578600|15|1|            |HINDALCO26OCT1320PE|0|2|0|0||E|N|N|N||N|||33400|N
35804|8311|OPTSTK|BLUESTARCO|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469923200|0|0|0|0|0|5|2075|0|0|0|1470304584|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2180CE|0|2|0|0||E|N|N|N||N|||75|N
35805|8311|OPTSTK|BLUESTARCO|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469923200|0|0|0|0|0|37400|58580|0|0|0|1470304584|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2180PE|0|2|0|0||E|N|N|N||N|||47990|N
35806|8311|OPTSTK|BLUESTARCO|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469923200|0|0|0|0|0|5|2975|0|0|0|1470304584|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2180CE|0|2|0|0||E|N|N|N||N|||975|N
35807|8311|OPTSTK|BLUESTARCO|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469923200|0|0|0|0|0|37785|57475|0|0|0|1470304584|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2180PE|0|2|0|0||E|N|N|N||N|||47630|N
35808|2181|OPTSTK|BOSCHLTD|XX||1472135400|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469923200|0|0|0|0|0|5|2295|0|0|0|1470304584|1472083200|1472135400|15|1|            |BOSCHLTD26AUG53500CE|0|2|0|0||E|N|N|N||N|||295|N
35809|2181|OPTSTK|BOSCHLTD|XX||1472135400|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469923200|0|0|0|0|0|957510|1386840|0|0|0|1470304584|1472083200|1472135400|15|1|            |BOSCHLTD26AUG53500PE|0|2|0|0||E|N|N|N||N|||1172175|N
35810|1394|OPTSTK|HINDUNILVR|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467417600|0|0|0|0|0|5|2085|0|0|0|1470304584|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2760CE|0|2|0|0||E|N|N|N||N|||85|N
35811|1394|OPTSTK|HINDUNILVR|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467417600|0|0|0|0|0|53695|71315|0|0|0|1470304584|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2760PE|0|2|0|0||E|N|N|N||N|||62505|N
35812|2181|OPTSTK|BOSCHLTD|XX||1472135400|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |BOSCHLTD26AUG60000CE|0|2|0|0||E|N|N|N||N|||5|N
35813|2181|OPTSTK|BOSCHLTD|XX||1472135400|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469923200|0|0|0|0|0|1603830|2034320|0|0|0|1470304584|1472083200|1472135400|15|1|            |BOSCHLTD26AUG60000PE|0|2|0|0||E|N|N|N||N|||1819075|N
35814|1424|OPTSTK|HINDZINC|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467417600|0|0|0|0|0|16025|23885|0|0|0|1470304584|1475107200|1475159400|15|1|            |HINDZINC26SEP340CE|0|2|0|0||E|N|N|N||N|||19955|N
35815|1424|OPTSTK|HINDZINC|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467417600|0|0|0|0|0|5|2025|0|0|0|1470304584|1475107200|1475159400|15|1|            |HINDZINC26SEP340PE|0|2|0|0||E|N|N|N||N|||25|N
35816|2181|OPTSTK|BOSCHLTD|XX||1475159400|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469923200|0|0|0|0|0|145|18015|0|0|0|1470304584|1475107200|1475159400|15|1|            |BOSCHLTD26SEP53500CE|0|2|0|0||E|N|N|N||N|||9080|N
35817|2181|OPTSTK|BOSCHLTD|XX||1475159400|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469923200|0|0|0|0|0|943685|1356305|0|0|0|1470304584|1475107200|1475159400|15|1|            |BOSCHLTD26SEP53500PE|0|2|0|0||E|N|N|N||N|||1149995|N
35818|18652|OPTSTK|ICICIPRULI|XX||1472135400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |ICICIPRULI26AUG645CE|0|2|0|0||E|N|N|N||N|||5|N
35819|18652|OPTSTK|ICICIPRULI|XX||1472135400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467417600|0|0|0|0|0|10640|15700|0|0|0|1470304584|1472083200|1472135400|15|1|            |ICICIPRULI26AUG645PE|0|2|0|0||E|N|N|N||N|||13170|N
35820|2181|OPTSTK|BOSCHLTD|XX||1475159400|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469923200|0|0|0|0|0|5|2840|0|0|0|1470304584|1475107200|1475159400|15|1|            |BOSCHLTD26SEP60000CE|0|2|0|0||E|N|N|N||N|||840|N
35821|10217|OPTSTK|ADANIENSOL|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467504000|0|0|0|0|0|935|6565|0|0|0|1470304584|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2040CE|2|0|0|0||E|N|N|N||N|||3750|N
35822|2181|OPTSTK|BOSCHLTD|XX||1475159400|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469923200|0|0|0|0|0|1570975|1999395|0|0|0|1470304584|1475107200|1475159400|15|1|            |BOSCHLTD26SEP60000PE|0|2|0|0||E|N|N|N||N|||1785185|N
35823|21174|OPTSTK|CDSL|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469923200|0|0|0|0|0|52995|70915|0|0|0|1470304584|1472083200|1472135400|15|1|            |CDSL26AUG720CE|0|2|0|0||E|N|N|N||N|||61955|N
35824|10217|OPTSTK|ADANIENSOL|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467504000|0|0|0|0|0|29025|50555|0|0|0|1470304584|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2040PE|2|0|0|0||E|N|N|N||N|||39790|N
35825|21174|OPTSTK|CDSL|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |CDSL26AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
35826|1406|OPTSTK|HINDPETRO|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469836800|0|0|0|0|0|9515|14805|0|0|0|1470304584|1475107200|1475159400|15|1|            |HINDPETRO26SEP270CE|0|2|0|0||E|N|N|N||N|||12160|N
35827|1406|OPTSTK|HINDPETRO|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469836800|0|0|0|0|0|5|2040|0|0|0|1470304584|1475107200|1475159400|15|1|            |HINDPETRO26SEP270PE|0|2|0|0||E|N|N|N||N|||40|N
35828|1394|OPTSTK|HINDUNILVR|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|5|2145|0|0|0|1470304584|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2700CE|0|2|0|0||E|N|N|N||N|||145|N
35829|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467417600|0|0|0|0|0|1131|5131|0|0|0|1470304584|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP54CE|0|2|0|0||E|N|N|N||N|||3131|N
35830|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1470304584|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP54PE|0|2|0|0||E|N|N|N||N|||1|N
35831|1394|OPTSTK|HINDUNILVR|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|47875|65375|0|0|0|1470304584|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2700PE|0|2|0|0||E|N|N|N||N|||56625|N
35832|17388|OPTSTK|ADANIPOWER|XX||1472135400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464739200|0|0|0|0|0|948|4948|0|0|0|1470304584|1472083200|1472135400|15|1|            |ADANIPOWER26AUG180CE|0|0|0|0||E|N|N|N||N|||2948|N
35833|17388|OPTSTK|ADANIPOWER|XX||1472135400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464739200|0|0|0|0|0|1|2074|0|0|0|1470304584|1472083200|1472135400|15|1|            |ADANIPOWER26AUG180PE|0|0|0|0||E|N|N|N||N|||74|N
35834|1394|OPTSTK|HINDUNILVR|XX||1475159400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|5|2100|0|0|0|1470304584|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2740CE|0|2|0|0||E|N|N|N||N|||100|N
35835|1394|OPTSTK|HINDUNILVR|XX||1475159400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|51745|69335|0|0|0|1470304584|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2740PE|0|2|0|0||E|N|N|N||N|||60540|N
35836|21174|OPTSTK|CDSL|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469923200|0|0|0|0|0|27135|45015|0|0|0|1470304584|1472083200|1472135400|15|1|            |CDSL26AUG980CE|0|2|0|0||E|N|N|N||N|||36075|N
35837|21174|OPTSTK|CDSL|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1470304584|1472083200|1472135400|15|1|            |CDSL26AUG980PE|0|2|0|0||E|N|N|N||N|||15|N
35838|1394|OPTSTK|HINDUNILVR|XX||1475159400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|5|2070|0|0|0|1470304584|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2780CE|0|2|0|0||E|N|N|N||N|||70|N
35839|21174|OPTSTK|CDSL|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469923200|0|0|0|0|0|53410|71330|0|0|0|1470304584|1475107200|1475159400|15|1|            |CDSL26SEP720CE|0|2|0|0||E|N|N|N||N|||62370|N
35840|21174|OPTSTK|CDSL|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304584|1475107200|1475159400|15|1|            |CDSL26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
35841|1512|OPTSTK|INDHOTEL|XX||1472135400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467417600|0|0|0|0|0|5|2025|0|0|0|1470304584|1472083200|1472135400|15|1|            |INDHOTEL26AUG930CE|0|2|0|0||E|N|N|N||N|||25|N
35842|1512|OPTSTK|INDHOTEL|XX||1472135400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467417600|0|0|0|0|0|13820|21570|0|0|0|1470304584|1472083200|1472135400|15|1|            |INDHOTEL26AUG930PE|0|2|0|0||E|N|N|N||N|||17695|N
35843|21174|OPTSTK|CDSL|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469923200|0|0|0|0|0|28175|45615|0|0|0|1470304584|1475107200|1475159400|15|1|            |CDSL26SEP980CE|0|2|0|0||E|N|N|N||N|||36895|N
35844|21174|OPTSTK|CDSL|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469923200|0|0|0|0|0|5|2260|0|0|0|1470304584|1475107200|1475159400|15|1|            |CDSL26SEP980PE|0|2|0|0||E|N|N|N||N|||260|N
35845|1394|OPTSTK|HINDUNILVR|XX||1475159400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|55645|73295|0|0|0|1470304584|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2780PE|0|2|0|0||E|N|N|N||N|||64470|N
35846|1394|OPTSTK|HINDUNILVR|XX||1475159400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304584|1475107200|1475159400|15|1|            |HINDUNILVR26SEP3080CE|0|2|0|0||E|N|N|N||N|||5|N
35847|1394|OPTSTK|HINDUNILVR|XX||1475159400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|85200|103000|0|0|0|1470304584|1475107200|1475159400|15|1|            |HINDUNILVR26SEP3080PE|0|2|0|0||E|N|N|N||N|||94100|N
35848|1394|OPTSTK|HINDUNILVR|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|5|2580|0|0|0|1470304584|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2680CE|0|2|0|0||E|N|N|N||N|||580|N
35849|25|OPTSTK|ADANIENT|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467504000|0|0|0|0|0|5|3875|0|0|0|1470304584|1475107200|1475159400|15|1|            |ADANIENT26SEP4100CE|0|2|0|0||E|N|N|N||N|||1875|N
35850|25|OPTSTK|ADANIENT|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467504000|0|0|0|0|0|82445|123195|0|0|0|1470304584|1475107200|1475159400|15|1|            |ADANIENT26SEP4100PE|0|2|0|0||E|N|N|N||N|||102820|N
35851|1901|OPTSTK|CUMMINSIND|XX||1472135400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464480000|0|0|0|0|0|5|2050|0|0|0|1470304584|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7100CE|0|2|0|0||E|N|N|N||N|||50|N
35852|1901|OPTSTK|CUMMINSIND|XX||1472135400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464480000|0|0|0|0|0|136655|198105|0|0|0|1470304584|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7100PE|0|2|0|0||E|N|N|N||N|||167380|N
35853|1394|OPTSTK|HINDUNILVR|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|45400|62300|0|0|0|1470304584|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2680PE|0|2|0|0||E|N|N|N||N|||53850|N
35854|1394|OPTSTK|HINDUNILVR|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|5|2045|0|0|0|1470304584|1477526400|1477578600|15|1|            |HINDUNILVR26OCT3040CE|0|2|0|0||E|N|N|N||N|||45|N
35855|1394|OPTSTK|HINDUNILVR|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|79920|97640|0|0|0|1470304584|1477526400|1477578600|15|1|            |HINDUNILVR26OCT3040PE|0|2|0|0||E|N|N|N||N|||88780|N
35856|760|OPTSTK|CGPOWER|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1470304584|1472083200|1472135400|15|1|            |CGPOWER26AUG1140CE|0|2|0|0||E|N|N|N||N|||10|N
35857|5258|OPTSTK|INDUSINDBK|XX||1472135400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467417600|0|0|0|0|0|5|2315|0|0|0|1470304584|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1210CE|0|2|0|0||E|N|N|N||N|||315|N
35858|5258|OPTSTK|INDUSINDBK|XX||1472135400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467417600|0|0|0|0|0|13430|25860|0|0|0|1470304584|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1210PE|0|2|0|0||E|N|N|N||N|||19645|N
35859|5258|OPTSTK|INDUSINDBK|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467417600|0|0|0|0|0|5|2020|0|0|0|1470304584|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1360CE|0|2|0|0||E|N|N|N||N|||20|N
35860|1424|OPTSTK|HINDZINC|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469836800|0|0|0|0|0|5|2140|0|0|0|1470304584|1475107200|1475159400|15|1|            |HINDZINC26SEP780CE|0|2|0|0||E|N|N|N||N|||140|N
35861|5258|OPTSTK|INDUSINDBK|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467417600|0|0|0|0|0|27675|40905|0|0|0|1470304584|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1360PE|0|2|0|0||E|N|N|N||N|||34290|N
35862|5258|OPTSTK|INDUSINDBK|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467417600|0|0|0|0|0|5|2585|0|0|0|1470304584|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1320CE|0|2|0|0||E|N|N|N||N|||585|N
35863|1424|OPTSTK|HINDZINC|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469836800|0|0|0|0|0|19945|27575|0|0|0|1470304584|1475107200|1475159400|15|1|            |HINDZINC26SEP780PE|0|2|0|0||E|N|N|N||N|||23760|N
35864|760|OPTSTK|CGPOWER|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469923200|0|0|0|0|0|24760|35760|0|0|0|1470304584|1472083200|1472135400|15|1|            |CGPOWER26AUG1140PE|0|2|0|0||E|N|N|N||N|||30260|N
35865|1901|OPTSTK|CUMMINSIND|XX||1472135400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464480000|0|0|0|0|0|5|2015|0|0|0|1470304584|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7400CE|0|2|0|0||E|N|N|N||N|||15|N
35866|1901|OPTSTK|CUMMINSIND|XX||1472135400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464480000|0|0|0|0|0|166420|228010|0|0|0|1470304584|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7400PE|0|2|0|0||E|N|N|N||N|||197215|N
35867|21770|OPTSTK|ICICIGI|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469836800|0|0|0|0|0|76600|92600|0|0|0|1470304584|1475107200|1475159400|15|1|            |ICICIGI26SEP800CE|0|2|0|0||E|N|N|N||N|||84600|N
35868|21770|OPTSTK|ICICIGI|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304584|1475107200|1475159400|15|1|            |ICICIGI26SEP800PE|0|2|0|0||E|N|N|N||N|||5|N
35869|760|OPTSTK|CGPOWER|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469923200|0|0|0|0|0|5|2265|0|0|0|1470304584|1475107200|1475159400|15|1|            |CGPOWER26SEP1140CE|0|2|0|0||E|N|N|N||N|||265|N
35870|760|OPTSTK|CGPOWER|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469923200|0|0|0|0|0|24590|35110|0|0|0|1470304584|1475107200|1475159400|15|1|            |CGPOWER26SEP1140PE|0|2|0|0||E|N|N|N||N|||29850|N
35871|5258|OPTSTK|INDUSINDBK|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467417600|0|0|0|0|0|23980|36230|0|0|0|1470304584|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1320PE|0|2|0|0||E|N|N|N||N|||30105|N
35872|685|OPTSTK|CHOLAFIN|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469923200|0|0|0|0|0|62455|85205|0|0|0|1470304584|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1040CE|0|2|0|0||E|N|N|N||N|||73830|N
35873|1901|OPTSTK|CUMMINSIND|XX||1472135400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7600CE|0|2|0|0||E|N|N|N||N|||5|N
35874|1901|OPTSTK|CUMMINSIND|XX||1472135400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464480000|0|0|0|0|0|186310|247930|0|0|0|1470304584|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7600PE|0|2|0|0||E|N|N|N||N|||217120|N
35875|1901|OPTSTK|CUMMINSIND|XX||1472135400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7800CE|0|2|0|0||E|N|N|N||N|||5|N
35876|1901|OPTSTK|CUMMINSIND|XX||1472135400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464480000|0|0|0|0|0|206215|267845|0|0|0|1470304584|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7800PE|0|2|0|0||E|N|N|N||N|||237030|N
35877|21770|OPTSTK|ICICIGI|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469836800|0|0|0|0|0|46905|62905|0|0|0|1470304584|1475107200|1475159400|15|1|            |ICICIGI26SEP1100CE|0|2|0|0||E|N|N|N||N|||54905|N
35878|21770|OPTSTK|ICICIGI|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304584|1475107200|1475159400|15|1|            |ICICIGI26SEP1100PE|0|2|0|0||E|N|N|N||N|||5|N
35879|21770|OPTSTK|ICICIGI|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469836800|0|0|0|0|0|41625|57505|0|0|0|1470304584|1477526400|1477578600|15|1|            |ICICIGI26OCT1160CE|0|2|0|0||E|N|N|N||N|||49565|N
35880|685|OPTSTK|CHOLAFIN|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304584|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1040PE|0|2|0|0||E|N|N|N||N|||5|N
35881|21770|OPTSTK|ICICIGI|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469836800|0|0|0|0|0|5|2070|0|0|0|1470304584|1477526400|1477578600|15|1|            |ICICIGI26OCT1160PE|0|2|0|0||E|N|N|N||N|||70|N
35882|14366|OPTSTK|IDEA|XX||1477578600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1470304584|1477526400|1477578600|15|1|            |IDEA26OCT32CE|2|0|0|0||E|N|N|N||N|||1|N
35883|14366|OPTSTK|IDEA|XX||1477578600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469836800|0|0|0|0|0|1|3866|0|0|0|1470304584|1477526400|1477578600|15|1|            |IDEA26OCT32PE|2|0|0|0||E|N|N|N||N|||1866|N
35884|685|OPTSTK|CHOLAFIN|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469923200|0|0|0|0|0|36595|59315|0|0|0|1470304584|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1300CE|0|2|0|0||E|N|N|N||N|||47955|N
35885|685|OPTSTK|CHOLAFIN|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1470304584|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1300PE|0|2|0|0||E|N|N|N||N|||10|N
35886|685|OPTSTK|CHOLAFIN|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469923200|0|0|0|0|0|63065|85805|0|0|0|1470304584|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1040CE|0|2|0|0||E|N|N|N||N|||74435|N
35887|685|OPTSTK|CHOLAFIN|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304584|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1040PE|0|2|0|0||E|N|N|N||N|||5|N
35888|685|OPTSTK|CHOLAFIN|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469923200|0|0|0|0|0|37840|60080|0|0|0|1470304584|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1300CE|0|2|0|0||E|N|N|N||N|||48960|N
35889|685|OPTSTK|CHOLAFIN|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469923200|0|0|0|0|0|5|2265|0|0|0|1470304584|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1300PE|0|2|0|0||E|N|N|N||N|||265|N
35890|14732|OPTSTK|DLF|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464480000|0|0|0|0|0|5|2025|0|0|0|1470304584|1472083200|1472135400|15|1|            |DLF26AUG840CE|0|2|0|0||E|N|N|N||N|||25|N
35891|14732|OPTSTK|DLF|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464480000|0|0|0|0|0|14245|22105|0|0|0|1470304584|1472083200|1472135400|15|1|            |DLF26AUG840PE|0|2|0|0||E|N|N|N||N|||18175|N
35892|2029|OPTSTK|IRFC|XX||1475159400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467417600|0|0|0|0|0|1|2022|0|0|0|1470304584|1475107200|1475159400|15|1|            |IRFC26SEP122CE|0|2|0|0||E|N|N|N||N|||22|N
35893|2029|OPTSTK|IRFC|XX||1475159400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467417600|0|0|0|0|0|1206|5206|0|0|0|1470304584|1475107200|1475159400|15|1|            |IRFC26SEP122PE|0|2|0|0||E|N|N|N||N|||3206|N
35894|685|OPTSTK|CHOLAFIN|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469923200|0|0|0|0|0|63590|86290|0|0|0|1470304584|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1040CE|0|2|0|0||E|N|N|N||N|||74940|N
35895|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469836800|0|0|0|0|0|443|4443|0|0|0|1470304584|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP61CE|0|2|0|0||E|N|N|N||N|||2443|N
35896|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469836800|0|0|0|0|0|1|2006|0|0|0|1470304584|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP61PE|0|2|0|0||E|N|N|N||N|||6|N
35897|220|OPTSTK|IEX|XX||1472135400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469836800|0|0|0|0|0|1|2012|0|0|0|1470304584|1472083200|1472135400|15|1|            |IEX26AUG172.5CE|0|2|0|0||E|N|N|N||N|||12|N
35898|685|OPTSTK|CHOLAFIN|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469923200|0|0|0|0|0|5|2030|0|0|0|1470304584|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1040PE|0|2|0|0||E|N|N|N||N|||30|N
35899|694|OPTSTK|CIPLA|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469923200|0|0|0|0|0|54815|67215|0|0|0|1470304584|1472083200|1472135400|15|1|            |CIPLA26AUG860CE|0|2|0|0||E|N|N|N||N|||61015|N
35900|220|OPTSTK|IEX|XX||1472135400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469836800|0|0|0|0|0|2048|6048|0|0|0|1470304584|1472083200|1472135400|15|1|            |IEX26AUG172.5PE|0|2|0|0||E|N|N|N||N|||4048|N
35901|5097|OPTSTK|ETERNAL|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464480000|0|0|0|0|0|5|2905|0|0|0|1470304584|1472083200|1472135400|15|1|            |ETERNAL26AUG315CE|0|0|0|0||E|N|N|N||N|||905|N
35902|694|OPTSTK|CIPLA|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304585|1472083200|1472135400|15|1|            |CIPLA26AUG860PE|0|2|0|0||E|N|N|N||N|||5|N
35903|220|OPTSTK|IEX|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1470304585|1472083200|1472135400|15|1|            |IEX26AUG195CE|0|2|0|0||E|N|N|N||N|||1|N
35904|220|OPTSTK|IEX|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469836800|0|0|0|0|0|4276|8276|0|0|0|1470304585|1472083200|1472135400|15|1|            |IEX26AUG195PE|0|2|0|0||E|N|N|N||N|||6276|N
35905|6733|OPTSTK|JINDALSTEL|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467417600|0|0|0|0|0|35985|48135|0|0|0|1470304585|1475107200|1475159400|15|1|            |JINDALSTEL26SEP680CE|0|2|0|0||E|N|N|N||N|||42060|N
35906|6733|OPTSTK|JINDALSTEL|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304585|1475107200|1475159400|15|1|            |JINDALSTEL26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
35907|18143|OPTSTK|JIOFIN|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1470304585|1472083200|1472135400|15|1|            |JIOFIN26AUG345CE|0|2|0|0||E|N|N|N||N|||1|N
35908|18143|OPTSTK|JIOFIN|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467417600|0|0|0|0|0|7656|11656|0|0|0|1470304585|1472083200|1472135400|15|1|            |JIOFIN26AUG345PE|0|2|0|0||E|N|N|N||N|||9656|N
35909|18143|OPTSTK|JIOFIN|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467417600|0|0|0|0|0|1|2105|0|0|0|1470304585|1475107200|1475159400|15|1|            |JIOFIN26SEP315CE|0|2|0|0||E|N|N|N||N|||105|N
35910|18143|OPTSTK|JIOFIN|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467417600|0|0|0|0|0|4591|8591|0|0|0|1470304585|1475107200|1475159400|15|1|            |JIOFIN26SEP315PE|0|2|0|0||E|N|N|N||N|||6591|N
35911|220|OPTSTK|IEX|XX||1475159400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469836800|0|0|0|0|0|1|2121|0|0|0|1470304585|1475107200|1475159400|15|1|            |IEX26SEP172.5CE|0|2|0|0||E|N|N|N||N|||121|N
35912|220|OPTSTK|IEX|XX||1475159400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469836800|0|0|0|0|0|2056|6056|0|0|0|1470304585|1475107200|1475159400|15|1|            |IEX26SEP172.5PE|0|2|0|0||E|N|N|N||N|||4056|N
35913|220|OPTSTK|IEX|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469836800|0|0|0|0|0|1|2028|0|0|0|1470304585|1475107200|1475159400|15|1|            |IEX26SEP195CE|0|2|0|0||E|N|N|N||N|||28|N
35914|220|OPTSTK|IEX|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469836800|0|0|0|0|0|4191|8191|0|0|0|1470304585|1475107200|1475159400|15|1|            |IEX26SEP195PE|0|2|0|0||E|N|N|N||N|||6191|N
35915|1512|OPTSTK|INDHOTEL|XX||1475159400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469836800|0|0|0|0|0|5|2225|0|0|0|1470304585|1475107200|1475159400|15|1|            |INDHOTEL26SEP950CE|0|2|0|0||E|N|N|N||N|||225|N
35916|1512|OPTSTK|INDHOTEL|XX||1475159400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469836800|0|0|0|0|0|15640|23040|0|0|0|1470304585|1475107200|1475159400|15|1|            |INDHOTEL26SEP950PE|0|2|0|0||E|N|N|N||N|||19340|N
35917|1270|OPTSTK|AMBUJACEM|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464739200|0|0|0|0|0|15120|19950|0|0|0|1470304585|1472083200|1472135400|15|1|            |AMBUJACEM26AUG260CE|0|2|0|0||E|N|N|N||N|||17535|N
35918|1270|OPTSTK|AMBUJACEM|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304585|1472083200|1472135400|15|1|            |AMBUJACEM26AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
35919|5097|OPTSTK|ETERNAL|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464480000|0|0|0|0|0|5|3195|0|0|0|1470304585|1472083200|1472135400|15|1|            |ETERNAL26AUG315PE|0|0|0|0||E|N|N|N||N|||1195|N
35920|1270|OPTSTK|AMBUJACEM|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464739200|0|0|0|0|0|8155|12975|0|0|0|1470304585|1472083200|1472135400|15|1|            |AMBUJACEM26AUG330CE|0|2|0|0||E|N|N|N||N|||10565|N
35921|1270|OPTSTK|AMBUJACEM|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304585|1472083200|1472135400|15|1|            |AMBUJACEM26AUG330PE|0|2|0|0||E|N|N|N||N|||5|N
35922|14309|OPTSTK|INDIANB|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469836800|0|0|0|0|0|31880|42500|0|0|0|1470304585|1475107200|1475159400|15|1|            |INDIANB26SEP460CE|0|2|0|0||E|N|N|N||N|||37190|N
35923|14309|OPTSTK|INDIANB|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304585|1475107200|1475159400|15|1|            |INDIANB26SEP460PE|0|2|0|0||E|N|N|N||N|||5|N
35924|17869|OPTSTK|JSWENERGY|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467417600|0|0|0|0|0|12035|19045|0|0|0|1470304585|1472083200|1472135400|15|1|            |JSWENERGY26AUG390CE|0|2|0|0||E|N|N|N||N|||15540|N
35925|17869|OPTSTK|JSWENERGY|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304585|1472083200|1472135400|15|1|            |JSWENERGY26AUG390PE|0|2|0|0||E|N|N|N||N|||5|N
35926|5097|OPTSTK|ETERNAL|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464480000|0|0|0|0|0|5|2135|0|0|0|1470304585|1472083200|1472135400|15|1|            |ETERNAL26AUG350CE|0|0|0|0||E|N|N|N||N|||135|N
35927|5097|OPTSTK|ETERNAL|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464480000|0|0|0|0|0|2115|6115|0|0|0|1470304585|1472083200|1472135400|15|1|            |ETERNAL26AUG350PE|0|0|0|0||E|N|N|N||N|||4115|N
35928|17869|OPTSTK|JSWENERGY|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467417600|0|0|0|0|0|19190|26200|0|0|0|1470304585|1475107200|1475159400|15|1|            |JSWENERGY26SEP320CE|0|2|0|0||E|N|N|N||N|||22695|N
35929|17869|OPTSTK|JSWENERGY|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304585|1475107200|1475159400|15|1|            |JSWENERGY26SEP320PE|0|2|0|0||E|N|N|N||N|||5|N
35930|17869|OPTSTK|JSWENERGY|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467417600|0|0|0|0|0|13325|20265|0|0|0|1470304585|1475107200|1475159400|15|1|            |JSWENERGY26SEP380CE|0|2|0|0||E|N|N|N||N|||16795|N
35931|17869|OPTSTK|JSWENERGY|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467417600|0|0|0|0|0|5|2040|0|0|0|1470304585|1475107200|1475159400|15|1|            |JSWENERGY26SEP380PE|0|2|0|0||E|N|N|N||N|||40|N
35932|14309|OPTSTK|INDIANB|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469836800|0|0|0|0|0|20595|30935|0|0|0|1470304585|1477526400|1477578600|15|1|            |INDIANB26OCT580CE|0|2|0|0||E|N|N|N||N|||25765|N
35933|14309|OPTSTK|INDIANB|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469836800|0|0|0|0|0|5|2185|0|0|0|1470304585|1477526400|1477578600|15|1|            |INDIANB26OCT580PE|0|2|0|0||E|N|N|N||N|||185|N
35934|694|OPTSTK|CIPLA|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469923200|0|0|0|0|0|55310|67710|0|0|0|1470304585|1475107200|1475159400|15|1|            |CIPLA26SEP860CE|0|2|0|0||E|N|N|N||N|||61510|N
35935|5258|OPTSTK|INDUSINDBK|XX||1475159400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469836800|0|0|0|0|0|5|2935|0|0|0|1470304585|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1270CE|0|2|0|0||E|N|N|N||N|||935|N
35936|5258|OPTSTK|INDUSINDBK|XX||1475159400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469836800|0|0|0|0|0|19645|31375|0|0|0|1470304585|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1270PE|0|2|0|0||E|N|N|N||N|||25510|N
35937|29135|OPTSTK|INDUSTOWER|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469836800|0|0|0|0|0|5|2115|0|0|0|1470304585|1475107200|1475159400|15|1|            |INDUSTOWER26SEP505CE|0|0|0|0||E|N|N|N||N|||115|N
35938|29135|OPTSTK|INDUSTOWER|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469836800|0|0|0|0|0|8785|12845|0|0|0|1470304585|1475107200|1475159400|15|1|            |INDUSTOWER26SEP505PE|0|0|0|0||E|N|N|N||N|||10815|N
35939|25780|OPTSTK|APLAPOLLO|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464739200|0|0|0|0|0|55915|75785|0|0|0|1470304585|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1240CE|0|2|0|0||E|N|N|N||N|||65850|N
35940|25780|OPTSTK|APLAPOLLO|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304585|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1240PE|0|2|0|0||E|N|N|N||N|||5|N
35941|694|OPTSTK|CIPLA|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304585|1475107200|1475159400|15|1|            |CIPLA26SEP860PE|0|2|0|0||E|N|N|N||N|||5|N
35942|11723|OPTSTK|JSWSTEEL|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467417600|0|0|0|0|0|38075|49785|0|0|0|1470304585|1475107200|1475159400|15|1|            |JSWSTEEL26SEP840CE|0|2|0|0||E|N|N|N||N|||43930|N
35943|694|OPTSTK|CIPLA|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469923200|0|0|0|0|0|32185|44465|0|0|0|1470304585|1477526400|1477578600|15|1|            |CIPLA26OCT1100CE|0|2|0|0||E|N|N|N||N|||38325|N
35944|11723|OPTSTK|JSWSTEEL|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304585|1475107200|1475159400|15|1|            |JSWSTEEL26SEP840PE|0|2|0|0||E|N|N|N||N|||5|N
35945|12092|OPTSTK|KAYNES|XX||1472135400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467417600|0|0|0|0|0|5|19350|0|0|0|1470304585|1472083200|1472135400|15|1|            |KAYNES26AUG4050CE|2|0|0|0||E|N|N|N||N|||8165|N
35946|694|OPTSTK|CIPLA|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469923200|0|0|0|0|0|5|2070|0|0|0|1470304585|1477526400|1477578600|15|1|            |CIPLA26OCT1100PE|0|2|0|0||E|N|N|N||N|||70|N
35947|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465689600|0|0|0|0|0|479490|583970|0|0|0|1470304585|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG9400CE|0|0|0|0||E|N|N|N||N|||531730|N
35948|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1470304585|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG9400PE|0|0|0|0||E|N|N|N||N|||5|N
35949|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465689600|0|0|0|0|0|257950|362430|0|0|0|1470304585|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11625CE|0|0|0|0||E|N|N|N||N|||310190|N
35950|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1470304585|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11625PE|0|0|0|0||E|N|N|N||N|||5|N
35951|12092|OPTSTK|KAYNES|XX||1472135400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467417600|0|0|0|0|0|25990|78310|0|0|0|1470304585|1472083200|1472135400|15|1|            |KAYNES26AUG4050PE|2|0|0|0||E|N|N|N||N|||52150|N
35952|12092|OPTSTK|KAYNES|XX||1472135400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467417600|0|0|0|0|0|5|5460|0|0|0|1470304585|1472083200|1472135400|15|1|            |KAYNES26AUG4700CE|2|0|0|0||E|N|N|N||N|||2305|N
35953|12092|OPTSTK|KAYNES|XX||1472135400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467417600|0|0|0|0|0|73935|142315|0|0|0|1470304585|1472083200|1472135400|15|1|            |KAYNES26AUG4700PE|2|0|0|0||E|N|N|N||N|||108125|N
35954|12092|OPTSTK|KAYNES|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467417600|0|0|0|0|0|8355|37165|0|0|0|1470304585|1475107200|1475159400|15|1|            |KAYNES26SEP4100CE|2|0|0|0||E|N|N|N||N|||22760|N
35955|12092|OPTSTK|KAYNES|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467417600|0|0|0|0|0|43530|89400|0|0|0|1470304585|1475107200|1475159400|15|1|            |KAYNES26SEP4100PE|2|0|0|0||E|N|N|N||N|||66465|N
35956|29135|OPTSTK|INDUSTOWER|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1470304585|1475107200|1475159400|15|1|            |INDUSTOWER26SEP570CE|0|0|0|0||E|N|N|N||N|||15|N
35957|29135|OPTSTK|INDUSTOWER|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469836800|0|0|0|0|0|15020|19270|0|0|0|1470304585|1475107200|1475159400|15|1|            |INDUSTOWER26SEP570PE|0|0|0|0||E|N|N|N||N|||17145|N
35958|13310|OPTSTK|KEI|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467417600|0|0|0|0|0|168425|233895|0|0|0|1470304585|1472083200|1472135400|15|1|            |KEI26AUG2800CE|0|2|0|0||E|N|N|N||N|||201160|N
35959|13310|OPTSTK|KEI|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304585|1472083200|1472135400|15|1|            |KEI26AUG2800PE|0|2|0|0||E|N|N|N||N|||5|N
35960|13310|OPTSTK|KEI|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467417600|0|0|0|0|0|98845|164165|0|0|0|1470304585|1472083200|1472135400|15|1|            |KEI26AUG3500CE|0|2|0|0||E|N|N|N||N|||131505|N
35961|13310|OPTSTK|KEI|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467417600|0|0|0|0|0|5|2045|0|0|0|1470304585|1472083200|1472135400|15|1|            |KEI26AUG3500PE|0|2|0|0||E|N|N|N||N|||45|N
35962|20374|OPTSTK|COALINDIA|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304585|1472083200|1472135400|15|1|            |COALINDIA26AUG630CE|0|2|0|0||E|N|N|N||N|||5|N
35963|13310|OPTSTK|KEI|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467417600|0|0|0|0|0|170085|235515|0|0|0|1470304585|1475107200|1475159400|15|1|            |KEI26SEP2800CE|0|2|0|0||E|N|N|N||N|||202800|N
35964|13310|OPTSTK|KEI|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467417600|0|0|0|0|0|5|2020|0|0|0|1470304585|1475107200|1475159400|15|1|            |KEI26SEP2800PE|0|2|0|0||E|N|N|N||N|||20|N
35965|13310|OPTSTK|KEI|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467417600|0|0|0|0|0|111860|176140|0|0|0|1470304585|1475107200|1475159400|15|1|            |KEI26SEP3400CE|0|2|0|0||E|N|N|N||N|||144000|N
35966|13310|OPTSTK|KEI|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467417600|0|0|0|0|0|5|2610|0|0|0|1470304585|1475107200|1475159400|15|1|            |KEI26SEP3400PE|0|2|0|0||E|N|N|N||N|||610|N
35967|29135|OPTSTK|INDUSTOWER|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469836800|0|0|0|0|0|5|2260|0|0|0|1470304585|1477526400|1477578600|15|1|            |INDUSTOWER26OCT510CE|0|0|0|0||E|N|N|N||N|||260|N
35968|29135|OPTSTK|INDUSTOWER|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469836800|0|0|0|0|0|9220|13220|0|0|0|1470304585|1477526400|1477578600|15|1|            |INDUSTOWER26OCT510PE|0|0|0|0||E|N|N|N||N|||11220|N
35969|20374|OPTSTK|COALINDIA|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469923200|0|0|0|0|0|19010|23010|0|0|0|1470304585|1472083200|1472135400|15|1|            |COALINDIA26AUG630PE|0|2|0|0||E|N|N|N||N|||21010|N
35970|20374|OPTSTK|COALINDIA|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304585|1475107200|1475159400|15|1|            |COALINDIA26SEP630CE|0|2|0|0||E|N|N|N||N|||5|N
35971|20374|OPTSTK|COALINDIA|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469923200|0|0|0|0|0|18645|22645|0|0|0|1470304585|1475107200|1475159400|15|1|            |COALINDIA26SEP630PE|0|2|0|0||E|N|N|N||N|||20645|N
35972|1594|OPTSTK|INFY|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1470304585|1472083200|1472135400|15|1|            |INFY26AUG1500CE|0|2|0|0||E|N|N|N||N|||15|N
35973|1594|OPTSTK|INFY|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469836800|0|0|0|0|0|27395|40315|0|0|0|1470304585|1472083200|1472135400|15|1|            |INFY26AUG1500PE|0|2|0|0||E|N|N|N||N|||33855|N
35974|1594|OPTSTK|INFY|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304585|1472083200|1472135400|15|1|            |INFY26AUG1640CE|0|2|0|0||E|N|N|N||N|||5|N
35975|1594|OPTSTK|INFY|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469836800|0|0|0|0|0|41300|54270|0|0|0|1470304585|1472083200|1472135400|15|1|            |INFY26AUG1640PE|0|2|0|0||E|N|N|N||N|||47785|N
35976|1594|OPTSTK|INFY|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469836800|0|0|0|0|0|5|2335|0|0|0|1470304585|1475107200|1475159400|15|1|            |INFY26SEP1500CE|0|2|0|0||E|N|N|N||N|||335|N
35977|1594|OPTSTK|INFY|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469836800|0|0|0|0|0|27150|39470|0|0|0|1470304585|1475107200|1475159400|15|1|            |INFY26SEP1500PE|0|2|0|0||E|N|N|N||N|||33310|N
35978|1594|OPTSTK|INFY|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469836800|0|0|0|0|0|5|2070|0|0|0|1470304585|1475107200|1475159400|15|1|            |INFY26SEP1640CE|0|2|0|0||E|N|N|N||N|||70|N
35979|1594|OPTSTK|INFY|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469836800|0|0|0|0|0|40495|53305|0|0|0|1470304585|1475107200|1475159400|15|1|            |INFY26SEP1640PE|0|2|0|0||E|N|N|N||N|||46900|N
35980|7852|OPTSTK|INOXWIND|XX||1475159400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469836800|0|0|0|0|0|1|2041|0|0|0|1470304585|1475107200|1475159400|15|1|            |INOXWIND26SEP107.5CE|0|0|1|0||E|N|N|N||N|||41|N
35981|7852|OPTSTK|INOXWIND|XX||1475159400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469836800|0|0|0|0|0|1184|5184|0|0|0|1470304585|1475107200|1475159400|15|1|            |INOXWIND26SEP107.5PE|0|0|1|0||E|N|N|N||N|||3184|N
35982|2029|OPTSTK|IRFC|XX||1475159400|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469836800|0|0|0|0|0|1|2031|0|0|0|1470304585|1475107200|1475159400|15|1|            |IRFC26SEP119CE|0|2|0|0||E|N|N|N||N|||31|N
35983|2029|OPTSTK|IRFC|XX||1475159400|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469836800|0|0|0|0|0|919|4919|0|0|0|1470304585|1475107200|1475159400|15|1|            |IRFC26SEP119PE|0|2|0|0||E|N|N|N||N|||2919|N
35984|1660|OPTSTK|ITC|XX||1475159400|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304585|1475107200|1475159400|15|1|            |ITC26SEP377.5CE|0|2|0|0||E|N|N|N||N|||5|N
35985|1660|OPTSTK|ITC|XX||1475159400|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469836800|0|0|0|0|0|6865|10865|0|0|0|1470304585|1475107200|1475159400|15|1|            |ITC26SEP377.5PE|0|2|0|0||E|N|N|N||N|||8865|N
35986|1660|OPTSTK|ITC|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304585|1477526400|1477578600|15|1|            |ITC26OCT410CE|0|2|0|0||E|N|N|N||N|||5|N
35987|1660|OPTSTK|ITC|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469836800|0|0|0|0|0|9895|13895|0|0|0|1470304585|1477526400|1477578600|15|1|            |ITC26OCT410PE|0|2|0|0||E|N|N|N||N|||11895|N
35988|6733|OPTSTK|JINDALSTEL|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469836800|0|0|0|0|0|5|2055|0|0|0|1470304585|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1560CE|0|2|0|0||E|N|N|N||N|||55|N
35989|6733|OPTSTK|JINDALSTEL|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469836800|0|0|0|0|0|39095|51125|0|0|0|1470304585|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1560PE|0|2|0|0||E|N|N|N||N|||45110|N
35990|6733|OPTSTK|JINDALSTEL|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469836800|0|0|0|0|0|5|2155|0|0|0|1470304585|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1600CE|0|2|0|0||E|N|N|N||N|||155|N
35991|6733|OPTSTK|JINDALSTEL|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469836800|0|0|0|0|0|42485|54375|0|0|0|1470304585|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1600PE|0|2|0|0||E|N|N|N||N|||48430|N
35992|18143|OPTSTK|JIOFIN|XX||1472135400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|1|2003|0|0|0|1470304585|1472083200|1472135400|15|1|            |JIOFIN26AUG322.5CE|0|2|0|0||E|N|N|N||N|||3|N
35993|18143|OPTSTK|JIOFIN|XX||1472135400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|5419|9419|0|0|0|1470304585|1472083200|1472135400|15|1|            |JIOFIN26AUG322.5PE|0|2|0|0||E|N|N|N||N|||7419|N
35994|18143|OPTSTK|JIOFIN|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1470304585|1472083200|1472135400|15|1|            |JIOFIN26AUG355CE|0|2|0|0||E|N|N|N||N|||1|N
35995|18143|OPTSTK|JIOFIN|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|8652|12652|0|0|0|1470304585|1472083200|1472135400|15|1|            |JIOFIN26AUG355PE|0|2|0|0||E|N|N|N||N|||10652|N
35996|11543|OPTSTK|COFORGE|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469923200|0|0|0|0|0|5|2095|0|0|0|1470304585|1472083200|1472135400|15|1|            |COFORGE26AUG2360CE|0|2|0|0||E|N|N|N||N|||95|N
35997|11543|OPTSTK|COFORGE|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469923200|0|0|0|0|0|47335|73435|0|0|0|1470304585|1472083200|1472135400|15|1|            |COFORGE26AUG2360PE|0|2|0|0||E|N|N|N||N|||60385|N
35998|11543|OPTSTK|COFORGE|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469923200|0|0|0|0|0|5|3235|0|0|0|1470304585|1475107200|1475159400|15|1|            |COFORGE26SEP2360CE|0|2|0|0||E|N|N|N||N|||1235|N
35999|11543|OPTSTK|COFORGE|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469923200|0|0|0|0|0|48055|72265|0|0|0|1470304585|1475107200|1475159400|15|1|            |COFORGE26SEP2360PE|0|2|0|0||E|N|N|N||N|||60160|N
36000|11543|OPTSTK|COFORGE|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469923200|0|0|0|0|0|5|3760|0|0|0|1470304585|1477526400|1477578600|15|1|            |COFORGE26OCT2480CE|0|2|0|0||E|N|N|N||N|||1760|N
36001|11543|OPTSTK|COFORGE|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469923200|0|0|0|0|0|59500|83340|0|0|0|1470304585|1477526400|1477578600|15|1|            |COFORGE26OCT2480PE|0|2|0|0||E|N|N|N||N|||71420|N
36002|15141|OPTSTK|COLPAL|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|87185|106745|0|0|0|1470304585|1472083200|1472135400|15|1|            |COLPAL26AUG1120CE|0|2|0|0||E|N|N|N||N|||96965|N
36003|15141|OPTSTK|COLPAL|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304585|1472083200|1472135400|15|1|            |COLPAL26AUG1120PE|0|2|0|0||E|N|N|N||N|||5|N
36004|9683|OPTSTK|KPITTECH|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|26335|35865|0|0|0|1470304585|1472083200|1472135400|15|1|            |KPITTECH26AUG280CE|0|2|0|0||E|N|N|N||N|||31100|N
36005|18143|OPTSTK|JIOFIN|XX||1475159400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|1|2093|0|0|0|1470304585|1475107200|1475159400|15|1|            |JIOFIN26SEP317.5CE|0|2|0|0||E|N|N|N||N|||93|N
36006|9683|OPTSTK|KPITTECH|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304585|1472083200|1472135400|15|1|            |KPITTECH26AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
36007|9683|OPTSTK|KPITTECH|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|24340|33870|0|0|0|1470304585|1472083200|1472135400|15|1|            |KPITTECH26AUG300CE|0|2|0|0||E|N|N|N||N|||29105|N
36008|18143|OPTSTK|JIOFIN|XX||1475159400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|4827|8827|0|0|0|1470304585|1475107200|1475159400|15|1|            |JIOFIN26SEP317.5PE|0|2|0|0||E|N|N|N||N|||6827|N
36009|9683|OPTSTK|KPITTECH|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304585|1472083200|1472135400|15|1|            |KPITTECH26AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
36010|15141|OPTSTK|COLPAL|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|83205|102765|0|0|0|1470304585|1472083200|1472135400|15|1|            |COLPAL26AUG1160CE|0|2|0|0||E|N|N|N||N|||92985|N
36011|15141|OPTSTK|COLPAL|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304585|1472083200|1472135400|15|1|            |COLPAL26AUG1160PE|0|2|0|0||E|N|N|N||N|||5|N
36012|15141|OPTSTK|COLPAL|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|49350|68910|0|0|0|1470304585|1472083200|1472135400|15|1|            |COLPAL26AUG1500CE|0|2|0|0||E|N|N|N||N|||59130|N
36013|15141|OPTSTK|COLPAL|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304585|1472083200|1472135400|15|1|            |COLPAL26AUG1500PE|0|2|0|0||E|N|N|N||N|||5|N
36014|18143|OPTSTK|JIOFIN|XX||1475159400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|1|2073|0|0|0|1470304585|1475107200|1475159400|15|1|            |JIOFIN26SEP322.5CE|0|2|0|0||E|N|N|N||N|||73|N
36015|18143|OPTSTK|JIOFIN|XX||1475159400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|5302|9302|0|0|0|1470304585|1475107200|1475159400|15|1|            |JIOFIN26SEP322.5PE|0|2|0|0||E|N|N|N||N|||7302|N
36016|18143|OPTSTK|JIOFIN|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|1|2023|0|0|0|1470304585|1475107200|1475159400|15|1|            |JIOFIN26SEP345CE|0|2|0|0||E|N|N|N||N|||23|N
36017|15141|OPTSTK|COLPAL|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|45370|64930|0|0|0|1470304585|1472083200|1472135400|15|1|            |COLPAL26AUG1540CE|0|2|0|0||E|N|N|N||N|||55150|N
36018|18143|OPTSTK|JIOFIN|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|7479|11479|0|0|0|1470304585|1475107200|1475159400|15|1|            |JIOFIN26SEP345PE|0|2|0|0||E|N|N|N||N|||9479|N
36019|18143|OPTSTK|JIOFIN|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|1|2013|0|0|0|1470304585|1475107200|1475159400|15|1|            |JIOFIN26SEP355CE|0|2|0|0||E|N|N|N||N|||13|N
36020|15141|OPTSTK|COLPAL|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304585|1472083200|1472135400|15|1|            |COLPAL26AUG1540PE|0|2|0|0||E|N|N|N||N|||5|N
36021|15141|OPTSTK|COLPAL|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|87835|107395|0|0|0|1470304585|1475107200|1475159400|15|1|            |COLPAL26SEP1120CE|0|2|0|0||E|N|N|N||N|||97615|N
36022|15141|OPTSTK|COLPAL|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304585|1475107200|1475159400|15|1|            |COLPAL26SEP1120PE|0|2|0|0||E|N|N|N||N|||5|N
36023|18143|OPTSTK|JIOFIN|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|8459|12459|0|0|0|1470304585|1475107200|1475159400|15|1|            |JIOFIN26SEP355PE|0|2|0|0||E|N|N|N||N|||10459|N
36024|3563|OPTSTK|ADANIGREEN|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467504000|0|0|0|0|0|5|2615|0|0|0|1470304585|1475107200|1475159400|15|1|            |ADANIGREEN26SEP2040CE|2|0|0|0||E|N|N|N||N|||615|N
36025|3563|OPTSTK|ADANIGREEN|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467504000|0|0|0|0|0|55440|77930|0|0|0|1470304585|1475107200|1475159400|15|1|            |ADANIGREEN26SEP2040PE|2|0|0|0||E|N|N|N||N|||66685|N
36026|18143|OPTSTK|JIOFIN|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|1|2242|0|0|0|1470304585|1477526400|1477578600|15|1|            |JIOFIN26OCT315CE|0|2|0|0||E|N|N|N||N|||242|N
36027|9683|OPTSTK|KPITTECH|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|13410|22910|0|0|0|1470304585|1472083200|1472135400|15|1|            |KPITTECH26AUG410CE|0|2|0|0||E|N|N|N||N|||18160|N
36028|18143|OPTSTK|JIOFIN|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|4584|8584|0|0|0|1470304585|1477526400|1477578600|15|1|            |JIOFIN26OCT315PE|0|2|0|0||E|N|N|N||N|||6584|N
36029|18143|OPTSTK|JIOFIN|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|1|2169|0|0|0|1470304585|1477526400|1477578600|15|1|            |JIOFIN26OCT325CE|0|2|0|0||E|N|N|N||N|||169|N
36030|9683|OPTSTK|KPITTECH|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2010|0|0|0|1470304585|1472083200|1472135400|15|1|            |KPITTECH26AUG410PE|0|2|0|0||E|N|N|N||N|||10|N
36031|18143|OPTSTK|JIOFIN|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|5496|9496|0|0|0|1470304585|1477526400|1477578600|15|1|            |JIOFIN26OCT325PE|0|2|0|0||E|N|N|N||N|||7496|N
36032|15141|OPTSTK|COLPAL|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|83875|103435|0|0|0|1470304585|1475107200|1475159400|15|1|            |COLPAL26SEP1160CE|0|2|0|0||E|N|N|N||N|||93655|N
36033|15141|OPTSTK|COLPAL|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304585|1475107200|1475159400|15|1|            |COLPAL26SEP1160PE|0|2|0|0||E|N|N|N||N|||5|N
36034|18143|OPTSTK|JIOFIN|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|1|2029|0|0|0|1470304585|1477526400|1477578600|15|1|            |JIOFIN26OCT370CE|0|2|0|0||E|N|N|N||N|||29|N
36035|18143|OPTSTK|JIOFIN|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|9790|13790|0|0|0|1470304585|1477526400|1477578600|15|1|            |JIOFIN26OCT370PE|0|2|0|0||E|N|N|N||N|||11790|N
36036|17869|OPTSTK|JSWENERGY|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469836800|0|0|0|0|0|5|2195|0|0|0|1470304585|1475107200|1475159400|15|1|            |JSWENERGY26SEP730CE|0|2|0|0||E|N|N|N||N|||195|N
36037|15141|OPTSTK|COLPAL|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|50255|69775|0|0|0|1470304585|1475107200|1475159400|15|1|            |COLPAL26SEP1500CE|0|2|0|0||E|N|N|N||N|||60015|N
36038|15141|OPTSTK|COLPAL|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2020|0|0|0|1470304585|1475107200|1475159400|15|1|            |COLPAL26SEP1500PE|0|2|0|0||E|N|N|N||N|||20|N
36039|9683|OPTSTK|KPITTECH|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|26500|36020|0|0|0|1470304585|1475107200|1475159400|15|1|            |KPITTECH26SEP280CE|0|2|0|0||E|N|N|N||N|||31260|N
36040|9683|OPTSTK|KPITTECH|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304585|1475107200|1475159400|15|1|            |KPITTECH26SEP280PE|0|2|0|0||E|N|N|N||N|||5|N
36041|17869|OPTSTK|JSWENERGY|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469836800|0|0|0|0|0|14770|21410|0|0|0|1470304585|1475107200|1475159400|15|1|            |JSWENERGY26SEP730PE|0|2|0|0||E|N|N|N||N|||18090|N
36042|9683|OPTSTK|KPITTECH|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|20580|30080|0|0|0|1470304585|1475107200|1475159400|15|1|            |KPITTECH26SEP340CE|0|2|0|0||E|N|N|N||N|||25330|N
36043|9683|OPTSTK|KPITTECH|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2015|0|0|0|1470304585|1475107200|1475159400|15|1|            |KPITTECH26SEP340PE|0|2|0|0||E|N|N|N||N|||15|N
36044|9683|OPTSTK|KPITTECH|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|16715|26125|0|0|0|1470304585|1475107200|1475159400|15|1|            |KPITTECH26SEP380CE|0|2|0|0||E|N|N|N||N|||21420|N
36045|9683|OPTSTK|KPITTECH|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2060|0|0|0|1470304585|1475107200|1475159400|15|1|            |KPITTECH26SEP380PE|0|2|0|0||E|N|N|N||N|||60|N
36046|9683|OPTSTK|KPITTECH|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|13030|22190|0|0|0|1470304585|1475107200|1475159400|15|1|            |KPITTECH26SEP420CE|0|2|0|0||E|N|N|N||N|||17610|N
36047|9683|OPTSTK|KPITTECH|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2210|0|0|0|1470304585|1475107200|1475159400|15|1|            |KPITTECH26SEP420PE|0|2|0|0||E|N|N|N||N|||210|N
36048|11723|OPTSTK|JSWSTEEL|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304585|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1700CE|0|2|0|0||E|N|N|N||N|||5|N
36049|11723|OPTSTK|JSWSTEEL|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469836800|0|0|0|0|0|36335|48045|0|0|0|1470304585|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1700PE|0|2|0|0||E|N|N|N||N|||42190|N
36050|1997|OPTSTK|LICHSGFIN|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467417600|0|0|0|0|0|14460|20040|0|0|0|1470304585|1472083200|1472135400|15|1|            |LICHSGFIN26AUG370CE|0|2|0|0||E|N|N|N||N|||17250|N
36051|1997|OPTSTK|LICHSGFIN|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304585|1472083200|1472135400|15|1|            |LICHSGFIN26AUG370PE|0|2|0|0||E|N|N|N||N|||5|N
36052|7406|OPTSTK|GLENMARK|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304585|1472083200|1472135400|15|1|            |GLENMARK26AUG3000CE|0|2|0|0||E|N|N|N||N|||5|N
36053|7406|OPTSTK|GLENMARK|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464480000|0|0|0|0|0|67420|91940|0|0|0|1470304585|1472083200|1472135400|15|1|            |GLENMARK26AUG3000PE|0|2|0|0||E|N|N|N||N|||79680|N
36054|11723|OPTSTK|JSWSTEEL|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469836800|0|0|0|0|0|5|2060|0|0|0|1470304585|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1700CE|0|2|0|0||E|N|N|N||N|||60|N
36055|15141|OPTSTK|COLPAL|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|46340|65810|0|0|0|1470304585|1475107200|1475159400|15|1|            |COLPAL26SEP1540CE|0|2|0|0||E|N|N|N||N|||56075|N
36056|15141|OPTSTK|COLPAL|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2040|0|0|0|1470304585|1475107200|1475159400|15|1|            |COLPAL26SEP1540PE|0|2|0|0||E|N|N|N||N|||40|N
36057|3220|OPTSTK|LODHA|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467417600|0|0|0|0|0|5|7245|0|0|0|1470304585|1472083200|1472135400|15|1|            |LODHA26AUG1300CE|0|2|0|0||E|N|N|N||N|||2225|N
36058|3220|OPTSTK|LODHA|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467417600|0|0|0|0|0|4540|14230|0|0|0|1470304585|1472083200|1472135400|15|1|            |LODHA26AUG1300PE|0|2|0|0||E|N|N|N||N|||9385|N
36059|11723|OPTSTK|JSWSTEEL|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469836800|0|0|0|0|0|35470|47050|0|0|0|1470304585|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1700PE|0|2|0|0||E|N|N|N||N|||41260|N
36060|11723|OPTSTK|JSWSTEEL|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304585|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1880CE|0|2|0|0||E|N|N|N||N|||5|N
36061|11723|OPTSTK|JSWSTEEL|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469836800|0|0|0|0|0|53175|64875|0|0|0|1470304585|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1880PE|0|2|0|0||E|N|N|N||N|||59025|N
36062|11723|OPTSTK|JSWSTEEL|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469836800|0|0|0|0|0|5|2425|0|0|0|1470304585|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1640CE|0|2|0|0||E|N|N|N||N|||425|N
36063|11723|OPTSTK|JSWSTEEL|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469836800|0|0|0|0|0|29405|40455|0|0|0|1470304585|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1640PE|0|2|0|0||E|N|N|N||N|||34930|N
36064|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464480000|0|0|0|0|0|1|2033|0|0|0|1470304585|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG122CE|2|0|0|0||E|N|N|N||N|||33|N
36065|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464480000|0|0|0|0|0|1|3619|0|0|0|1470304585|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG122PE|2|0|0|0||E|N|N|N||N|||1619|N
36066|15141|OPTSTK|COLPAL|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|88350|107910|0|0|0|1470304585|1477526400|1477578600|15|1|            |COLPAL26OCT1120CE|0|2|0|0||E|N|N|N||N|||98130|N
36067|15141|OPTSTK|COLPAL|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304585|1477526400|1477578600|15|1|            |COLPAL26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
36068|18096|OPTSTK|JUBLFOOD|XX||1475159400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469836800|0|0|0|0|0|5|2170|0|0|0|1470304585|1475107200|1475159400|15|1|            |JUBLFOOD26SEP575CE|0|2|0|0||E|N|N|N||N|||170|N
36069|3220|OPTSTK|LODHA|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467417600|0|0|0|0|0|5|4780|0|0|0|1470304585|1472083200|1472135400|15|1|            |LODHA26AUG1360CE|0|2|0|0||E|N|N|N||N|||1100|N
36070|18096|OPTSTK|JUBLFOOD|XX||1475159400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469836800|0|0|0|0|0|10605|15615|0|0|0|1470304585|1475107200|1475159400|15|1|            |JUBLFOOD26SEP575PE|0|2|0|0||E|N|N|N||N|||13110|N
36071|3220|OPTSTK|LODHA|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467417600|0|0|0|0|0|4530|16910|0|0|0|1470304585|1472083200|1472135400|15|1|            |LODHA26AUG1360PE|0|2|0|0||E|N|N|N||N|||10720|N
36072|15141|OPTSTK|COLPAL|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|53005|72445|0|0|0|1470304585|1477526400|1477578600|15|1|            |COLPAL26OCT1480CE|0|2|0|0||E|N|N|N||N|||62725|N
36073|15141|OPTSTK|COLPAL|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2065|0|0|0|1470304585|1477526400|1477578600|15|1|            |COLPAL26OCT1480PE|0|2|0|0||E|N|N|N||N|||65|N
36074|11483|OPTSTK|LT|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467417600|0|0|0|0|0|156530|195460|0|0|0|1470304585|1475107200|1475159400|15|1|            |LT26SEP2200CE|0|2|0|0||E|N|N|N||N|||175995|N
36075|11483|OPTSTK|LT|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304585|1475107200|1475159400|15|1|            |LT26SEP2200PE|0|2|0|0||E|N|N|N||N|||5|N
36076|17094|OPTSTK|CROMPTON|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469923200|0|0|0|0|0|5610|9610|0|0|0|1470304585|1472083200|1472135400|15|1|            |CROMPTON26AUG185CE|0|2|0|0||E|N|N|N||N|||7610|N
36077|17094|OPTSTK|CROMPTON|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304585|1472083200|1472135400|15|1|            |CROMPTON26AUG185PE|0|2|0|0||E|N|N|N||N|||5|N
36078|2955|OPTSTK|KALYANKJIL|XX||1472135400|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469836800|0|0|0|0|0|5|3120|0|0|0|1470304585|1472083200|1472135400|15|1|            |KALYANKJIL26AUG735CE|0|2|0|0||E|N|N|N||N|||1120|N
36079|212|OPTSTK|ASHOKLEY|XX||1472135400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464739200|0|0|0|0|0|2360|6360|0|0|0|1470304585|1472083200|1472135400|15|1|            |ASHOKLEY26AUG115CE|0|2|0|0||E|N|N|N||N|||4360|N
36080|2955|OPTSTK|KALYANKJIL|XX||1472135400|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469836800|0|0|0|0|0|6110|15570|0|0|0|1470304585|1472083200|1472135400|15|1|            |KALYANKJIL26AUG735PE|0|2|0|0||E|N|N|N||N|||10840|N
36081|2955|OPTSTK|KALYANKJIL|XX||1472135400|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469836800|0|0|0|0|0|5|2965|0|0|0|1470304585|1472083200|1472135400|15|1|            |KALYANKJIL26AUG745CE|0|2|0|0||E|N|N|N||N|||965|N
36082|212|OPTSTK|ASHOKLEY|XX||1472135400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1470304585|1472083200|1472135400|15|1|            |ASHOKLEY26AUG115PE|0|2|0|0||E|N|N|N||N|||1|N
36083|17094|OPTSTK|CROMPTON|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469923200|0|0|0|0|0|5730|9730|0|0|0|1470304585|1475107200|1475159400|15|1|            |CROMPTON26SEP185CE|0|2|0|0||E|N|N|N||N|||7730|N
36084|17094|OPTSTK|CROMPTON|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1470304585|1475107200|1475159400|15|1|            |CROMPTON26SEP185PE|0|2|0|0||E|N|N|N||N|||10|N
36085|772|OPTSTK|DABUR|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469923200|0|0|0|0|0|11240|15240|0|0|0|1470304585|1472083200|1472135400|15|1|            |DABUR26AUG295CE|0|2|0|0||E|N|N|N||N|||13240|N
36086|772|OPTSTK|DABUR|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304585|1472083200|1472135400|15|1|            |DABUR26AUG295PE|0|2|0|0||E|N|N|N||N|||5|N
36087|2955|OPTSTK|KALYANKJIL|XX||1472135400|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469836800|0|0|0|0|0|6810|16550|0|0|0|1470304585|1472083200|1472135400|15|1|            |KALYANKJIL26AUG745PE|0|2|0|0||E|N|N|N||N|||11680|N
36088|2955|OPTSTK|KALYANKJIL|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469836800|0|0|0|0|0|5|2405|0|0|0|1470304585|1472083200|1472135400|15|1|            |KALYANKJIL26AUG800CE|0|2|0|0||E|N|N|N||N|||405|N
36089|2955|OPTSTK|KALYANKJIL|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469836800|0|0|0|0|0|11155|22035|0|0|0|1470304585|1472083200|1472135400|15|1|            |KALYANKJIL26AUG800PE|0|2|0|0||E|N|N|N||N|||16595|N
36090|2955|OPTSTK|KALYANKJIL|XX||1472135400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469836800|0|0|0|0|0|5|2340|0|0|0|1470304585|1472083200|1472135400|15|1|            |KALYANKJIL26AUG810CE|0|2|0|0||E|N|N|N||N|||340|N
36091|2031|OPTSTK|M&M|XX||1472135400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467417600|0|0|0|0|0|5|2155|0|0|0|1470304585|1472083200|1472135400|15|1|            |M&M26AUG4050CE|0|2|0|0||E|N|N|N||N|||155|N
36092|2031|OPTSTK|M&M|XX||1472135400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467417600|0|0|0|0|0|57445|92625|0|0|0|1470304585|1472083200|1472135400|15|1|            |M&M26AUG4050PE|0|2|0|0||E|N|N|N||N|||75035|N
36093|2955|OPTSTK|KALYANKJIL|XX||1472135400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469836800|0|0|0|0|0|12015|23045|0|0|0|1470304585|1472083200|1472135400|15|1|            |KALYANKJIL26AUG810PE|0|2|0|0||E|N|N|N||N|||17530|N
36094|2955|OPTSTK|KALYANKJIL|XX||1475159400|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469836800|0|0|0|0|0|1005|5005|0|0|0|1470304585|1475107200|1475159400|15|1|            |KALYANKJIL26SEP735CE|0|2|0|0||E|N|N|N||N|||3005|N
36095|2031|OPTSTK|M&M|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467417600|0|0|0|0|0|5|2465|0|0|0|1470304585|1475107200|1475159400|15|1|            |M&M26SEP4400CE|0|2|0|0||E|N|N|N||N|||465|N
36096|2031|OPTSTK|M&M|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467417600|0|0|0|0|0|90275|125015|0|0|0|1470304585|1475107200|1475159400|15|1|            |M&M26SEP4400PE|0|2|0|0||E|N|N|N||N|||107645|N
36097|2955|OPTSTK|KALYANKJIL|XX||1475159400|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469836800|0|0|0|0|0|8305|16295|0|0|0|1470304585|1475107200|1475159400|15|1|            |KALYANKJIL26SEP735PE|0|2|0|0||E|N|N|N||N|||12300|N
36098|2955|OPTSTK|KALYANKJIL|XX||1475159400|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469836800|0|0|0|0|0|770|4770|0|0|0|1470304585|1475107200|1475159400|15|1|            |KALYANKJIL26SEP745CE|0|2|0|0||E|N|N|N||N|||2770|N
36099|14418|OPTSTK|ASTRAL|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464739200|0|0|0|0|0|31210|48110|0|0|0|1470304585|1472083200|1472135400|15|1|            |ASTRAL26AUG1080CE|0|2|0|0||E|N|N|N||N|||39660|N
36100|2955|OPTSTK|KALYANKJIL|XX||1475159400|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469836800|0|0|0|0|0|8940|17170|0|0|0|1470304585|1475107200|1475159400|15|1|            |KALYANKJIL26SEP745PE|0|2|0|0||E|N|N|N||N|||13055|N
36101|17875|OPTSTK|GODREJPROP|XX||1472135400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464480000|0|0|0|0|0|5|6865|0|0|0|1470304585|1472083200|1472135400|15|1|            |GODREJPROP26AUG2280CE|0|2|0|0||E|N|N|N||N|||2580|N
36102|17875|OPTSTK|GODREJPROP|XX||1472135400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464480000|0|0|0|0|0|9760|30710|0|0|0|1470304585|1472083200|1472135400|15|1|            |GODREJPROP26AUG2280PE|0|2|0|0||E|N|N|N||N|||20235|N
36103|2955|OPTSTK|KALYANKJIL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469836800|0|0|0|0|0|5|3735|0|0|0|1470304585|1475107200|1475159400|15|1|            |KALYANKJIL26SEP800CE|0|2|0|0||E|N|N|N||N|||1735|N
36104|2955|OPTSTK|KALYANKJIL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469836800|0|0|0|0|0|12785|22145|0|0|0|1470304585|1475107200|1475159400|15|1|            |KALYANKJIL26SEP800PE|0|2|0|0||E|N|N|N||N|||17465|N
36105|772|OPTSTK|DABUR|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469923200|0|0|0|0|0|11410|15410|0|0|0|1470304585|1475107200|1475159400|15|1|            |DABUR26SEP295CE|0|2|0|0||E|N|N|N||N|||13410|N
36106|772|OPTSTK|DABUR|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304585|1475107200|1475159400|15|1|            |DABUR26SEP295PE|0|2|0|0||E|N|N|N||N|||5|N
36107|772|OPTSTK|DABUR|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469923200|0|0|0|0|0|16965|20965|0|0|0|1470304585|1477526400|1477578600|15|1|            |DABUR26OCT240CE|0|2|0|0||E|N|N|N||N|||18965|N
36108|772|OPTSTK|DABUR|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304585|1477526400|1477578600|15|1|            |DABUR26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
36109|8075|OPTSTK|DALBHARAT|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1469923200|0|0|0|0|0|62275|81505|0|0|0|1470304585|1472083200|1472135400|15|1|            |DALBHARAT26AUG1080CE|0|2|0|0||E|N|N|N||N|||71890|N
36110|8075|OPTSTK|DALBHARAT|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304585|1472083200|1472135400|15|1|            |DALBHARAT26AUG1080PE|0|2|0|0||E|N|N|N||N|||5|N
36111|15380|OPTSTK|MANKIND|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467417600|0|0|0|0|0|93710|120550|0|0|0|1470304586|1475107200|1475159400|15|1|            |MANKIND26SEP1520CE|0|2|0|0||E|N|N|N||N|||107130|N
36112|15380|OPTSTK|MANKIND|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304586|1475107200|1475159400|15|1|            |MANKIND26SEP1520PE|0|2|0|0||E|N|N|N||N|||5|N
36113|15380|OPTSTK|MANKIND|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467417600|0|0|0|0|0|66055|92825|0|0|0|1470304586|1475107200|1475159400|15|1|            |MANKIND26SEP1800CE|0|2|0|0||E|N|N|N||N|||79440|N
36114|15380|OPTSTK|MANKIND|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467417600|0|0|0|0|0|5|2030|0|0|0|1470304586|1475107200|1475159400|15|1|            |MANKIND26SEP1800PE|0|2|0|0||E|N|N|N||N|||30|N
36115|2955|OPTSTK|KALYANKJIL|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469836800|0|0|0|0|0|5|3590|0|0|0|1470304586|1475107200|1475159400|15|1|            |KALYANKJIL26SEP810CE|0|2|0|0||E|N|N|N||N|||1590|N
36116|2955|OPTSTK|KALYANKJIL|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469836800|0|0|0|0|0|13545|23075|0|0|0|1470304586|1475107200|1475159400|15|1|            |KALYANKJIL26SEP810PE|0|2|0|0||E|N|N|N||N|||18310|N
36117|4067|OPTSTK|MARICO|XX||1472135400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304586|1472083200|1472135400|15|1|            |MARICO26AUG1090CE|0|2|0|0||E|N|N|N||N|||5|N
36118|2955|OPTSTK|KALYANKJIL|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469836800|0|0|0|0|0|1770|6040|0|0|0|1470304586|1477526400|1477578600|15|1|            |KALYANKJIL26OCT750CE|0|2|0|0||E|N|N|N||N|||3905|N
36119|2955|OPTSTK|KALYANKJIL|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469836800|0|0|0|0|0|10500|18190|0|0|0|1470304586|1477526400|1477578600|15|1|            |KALYANKJIL26OCT750PE|0|2|0|0||E|N|N|N||N|||14345|N
36120|2955|OPTSTK|KALYANKJIL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469836800|0|0|0|0|0|825|4825|0|0|0|1470304586|1477526400|1477578600|15|1|            |KALYANKJIL26OCT800CE|0|2|0|0||E|N|N|N||N|||2825|N
36121|2955|OPTSTK|KALYANKJIL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469836800|0|0|0|0|0|13880|22500|0|0|0|1470304586|1477526400|1477578600|15|1|            |KALYANKJIL26OCT800PE|0|2|0|0||E|N|N|N||N|||18190|N
36122|4067|OPTSTK|MARICO|XX||1472135400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467417600|0|0|0|0|0|16715|23275|0|0|0|1470304586|1472083200|1472135400|15|1|            |MARICO26AUG1090PE|0|2|0|0||E|N|N|N||N|||19995|N
36123|17388|OPTSTK|ADANIPOWER|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467504000|0|0|0|0|0|5953|9953|0|0|0|1470304586|1472083200|1472135400|15|1|            |ADANIPOWER26AUG130CE|0|0|0|0||E|N|N|N||N|||7953|N
36124|14418|OPTSTK|ASTRAL|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304586|1472083200|1472135400|15|1|            |ASTRAL26AUG1080PE|0|2|0|0||E|N|N|N||N|||5|N
36125|4067|OPTSTK|MARICO|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304586|1472083200|1472135400|15|1|            |MARICO26AUG1220CE|0|2|0|0||E|N|N|N||N|||5|N
36126|4067|OPTSTK|MARICO|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467417600|0|0|0|0|0|29660|36220|0|0|0|1470304586|1472083200|1472135400|15|1|            |MARICO26AUG1220PE|0|2|0|0||E|N|N|N||N|||32940|N
36127|4067|OPTSTK|MARICO|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467417600|0|0|0|0|0|5|2055|0|0|0|1470304586|1475107200|1475159400|15|1|            |MARICO26SEP1100CE|0|2|0|0||E|N|N|N||N|||55|N
36128|4067|OPTSTK|MARICO|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467417600|0|0|0|0|0|17190|23630|0|0|0|1470304586|1475107200|1475159400|15|1|            |MARICO26SEP1100PE|0|2|0|0||E|N|N|N||N|||20410|N
36129|12092|OPTSTK|KAYNES|XX||1472135400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|5|9720|0|0|0|1470304586|1472083200|1472135400|15|1|            |KAYNES26AUG4450CE|2|0|0|0||E|N|N|N||N|||4355|N
36130|12092|OPTSTK|KAYNES|XX||1472135400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|53310|117260|0|0|0|1470304586|1472083200|1472135400|15|1|            |KAYNES26AUG4450PE|2|0|0|0||E|N|N|N||N|||85285|N
36131|12092|OPTSTK|KAYNES|XX||1472135400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|5|7760|0|0|0|1470304586|1472083200|1472135400|15|1|            |KAYNES26AUG4550CE|2|0|0|0||E|N|N|N||N|||3395|N
36132|12092|OPTSTK|KAYNES|XX||1472135400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|61300|127250|0|0|0|1470304586|1472083200|1472135400|15|1|            |KAYNES26AUG4550PE|2|0|0|0||E|N|N|N||N|||94275|N
36133|12092|OPTSTK|KAYNES|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|5|3025|0|0|0|1470304586|1472083200|1472135400|15|1|            |KAYNES26AUG5000CE|2|0|0|0||E|N|N|N||N|||1025|N
36134|17388|OPTSTK|ADANIPOWER|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1470304586|1472083200|1472135400|15|1|            |ADANIPOWER26AUG130PE|0|0|0|0||E|N|N|N||N|||1|N
36135|17388|OPTSTK|ADANIPOWER|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467504000|0|0|0|0|0|6038|10038|0|0|0|1470304586|1475107200|1475159400|15|1|            |ADANIPOWER26SEP130CE|0|0|0|0||E|N|N|N||N|||8038|N
36136|17388|OPTSTK|ADANIPOWER|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467504000|0|0|0|0|0|1|2010|0|0|0|1470304586|1475107200|1475159400|15|1|            |ADANIPOWER26SEP130PE|0|0|0|0||E|N|N|N||N|||10|N
36137|12092|OPTSTK|KAYNES|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|100935|172495|0|0|0|1470304586|1472083200|1472135400|15|1|            |KAYNES26AUG5000PE|2|0|0|0||E|N|N|N||N|||136715|N
36138|12092|OPTSTK|KAYNES|XX||1472135400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|5|2775|0|0|0|1470304586|1472083200|1472135400|15|1|            |KAYNES26AUG5100CE|2|0|0|0||E|N|N|N||N|||775|N
36139|12092|OPTSTK|KAYNES|XX||1472135400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|110300|182540|0|0|0|1470304586|1472083200|1472135400|15|1|            |KAYNES26AUG5100PE|2|0|0|0||E|N|N|N||N|||146420|N
36140|12092|OPTSTK|KAYNES|XX||1475159400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|6295|31365|0|0|0|1470304586|1475107200|1475159400|15|1|            |KAYNES26SEP4250CE|2|0|0|0||E|N|N|N||N|||18830|N
36141|12092|OPTSTK|KAYNES|XX||1475159400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|52580|102190|0|0|0|1470304586|1475107200|1475159400|15|1|            |KAYNES26SEP4250PE|2|0|0|0||E|N|N|N||N|||77385|N
36142|12092|OPTSTK|KAYNES|XX||1475159400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|5170|27930|0|0|0|1470304586|1475107200|1475159400|15|1|            |KAYNES26SEP4350CE|2|0|0|0||E|N|N|N||N|||16550|N
36143|8075|OPTSTK|DALBHARAT|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1469923200|0|0|0|0|0|44350|63580|0|0|0|1470304586|1472083200|1472135400|15|1|            |DALBHARAT26AUG1260CE|0|2|0|0||E|N|N|N||N|||53965|N
36144|8075|OPTSTK|DALBHARAT|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304586|1472083200|1472135400|15|1|            |DALBHARAT26AUG1260PE|0|2|0|0||E|N|N|N||N|||5|N
36145|12092|OPTSTK|KAYNES|XX||1475159400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|59040|110970|0|0|0|1470304586|1475107200|1475159400|15|1|            |KAYNES26SEP4350PE|2|0|0|0||E|N|N|N||N|||85005|N
36146|9599|OPTSTK|DELHIVERY|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469923200|0|0|0|0|0|16415|22085|0|0|0|1470304586|1477526400|1477578600|15|1|            |DELHIVERY26OCT280CE|2|0|0|0||E|N|N|N||N|||19250|N
36147|9599|OPTSTK|DELHIVERY|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1470304586|1477526400|1477578600|15|1|            |DELHIVERY26OCT280PE|2|0|0|0||E|N|N|N||N|||10|N
36148|10940|OPTSTK|DIVISLAB|XX||1477578600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469923200|0|0|0|0|0|5|3435|0|0|0|1470304586|1477526400|1477578600|15|1|            |DIVISLAB26OCT10400CE|0|2|0|0||E|N|N|N||N|||1435|N
36149|10940|OPTSTK|DIVISLAB|XX||1477578600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469923200|0|0|0|0|0|208510|276750|0|0|0|1470304586|1477526400|1477578600|15|1|            |DIVISLAB26OCT10400PE|0|2|0|0||E|N|N|N||N|||242630|N
36150|14732|OPTSTK|DLF|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469923200|0|0|0|0|0|25675|33615|0|0|0|1470304586|1472083200|1472135400|15|1|            |DLF26AUG360CE|0|2|0|0||E|N|N|N||N|||29645|N
36151|12092|OPTSTK|KAYNES|XX||1475159400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|4225|24815|0|0|0|1470304586|1475107200|1475159400|15|1|            |KAYNES26SEP4450CE|2|0|0|0||E|N|N|N||N|||14520|N
36152|12092|OPTSTK|KAYNES|XX||1475159400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|65830|119920|0|0|0|1470304586|1475107200|1475159400|15|1|            |KAYNES26SEP4450PE|2|0|0|0||E|N|N|N||N|||92875|N
36153|14732|OPTSTK|DLF|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304586|1472083200|1472135400|15|1|            |DLF26AUG360PE|0|2|0|0||E|N|N|N||N|||5|N
36154|14732|OPTSTK|DLF|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469923200|0|0|0|0|0|14725|22655|0|0|0|1470304586|1472083200|1472135400|15|1|            |DLF26AUG470CE|0|2|0|0||E|N|N|N||N|||18690|N
36155|12092|OPTSTK|KAYNES|XX||1475159400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|3415|21995|0|0|0|1470304586|1475107200|1475159400|15|1|            |KAYNES26SEP4550CE|2|0|0|0||E|N|N|N||N|||12705|N
36156|12092|OPTSTK|KAYNES|XX||1475159400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|72900|129010|0|0|0|1470304586|1475107200|1475159400|15|1|            |KAYNES26SEP4550PE|2|0|0|0||E|N|N|N||N|||100955|N
36157|14732|OPTSTK|DLF|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304586|1472083200|1472135400|15|1|            |DLF26AUG470PE|0|2|0|0||E|N|N|N||N|||5|N
36158|12092|OPTSTK|KAYNES|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|1950|16140|0|0|0|1470304586|1475107200|1475159400|15|1|            |KAYNES26SEP4800CE|2|0|0|0||E|N|N|N||N|||9045|N
36159|12092|OPTSTK|KAYNES|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|91795|152285|0|0|0|1470304586|1475107200|1475159400|15|1|            |KAYNES26SEP4800PE|2|0|0|0||E|N|N|N||N|||122040|N
36160|14732|OPTSTK|DLF|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469923200|0|0|0|0|0|25880|33820|0|0|0|1470304586|1475107200|1475159400|15|1|            |DLF26SEP360CE|0|2|0|0||E|N|N|N||N|||29850|N
36161|12092|OPTSTK|KAYNES|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|1535|14215|0|0|0|1470304586|1475107200|1475159400|15|1|            |KAYNES26SEP4900CE|2|0|0|0||E|N|N|N||N|||7875|N
36162|12092|OPTSTK|KAYNES|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|99770|161770|0|0|0|1470304586|1475107200|1475159400|15|1|            |KAYNES26SEP4900PE|2|0|0|0||E|N|N|N||N|||130770|N
36163|14732|OPTSTK|DLF|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304586|1475107200|1475159400|15|1|            |DLF26SEP360PE|0|2|0|0||E|N|N|N||N|||5|N
36164|14732|OPTSTK|DLF|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469923200|0|0|0|0|0|15090|22930|0|0|0|1470304586|1475107200|1475159400|15|1|            |DLF26SEP470CE|0|2|0|0||E|N|N|N||N|||19010|N
36165|14732|OPTSTK|DLF|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469923200|0|0|0|0|0|5|2050|0|0|0|1470304586|1475107200|1475159400|15|1|            |DLF26SEP470PE|0|2|0|0||E|N|N|N||N|||50|N
36166|14732|OPTSTK|DLF|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469923200|0|0|0|0|0|22130|30040|0|0|0|1470304586|1477526400|1477578600|15|1|            |DLF26OCT400CE|0|2|0|0||E|N|N|N||N|||26085|N
36167|1270|OPTSTK|AMBUJACEM|XX||1472135400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304586|1472083200|1472135400|15|1|            |AMBUJACEM26AUG565CE|0|2|0|0||E|N|N|N||N|||5|N
36168|14732|OPTSTK|DLF|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1470304586|1477526400|1477578600|15|1|            |DLF26OCT400PE|0|2|0|0||E|N|N|N||N|||15|N
36169|31181|OPTSTK|MCX|XX||1475159400|390000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467417600|0|0|0|0|0|5|2750|0|0|0|1470304586|1475107200|1475159400|15|1|            |MCX26SEP3900CE|0|0|0|0||E|N|N|N||N|||750|N
36170|1270|OPTSTK|AMBUJACEM|XX||1472135400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467504000|0|0|0|0|0|10435|15245|0|0|0|1470304586|1472083200|1472135400|15|1|            |AMBUJACEM26AUG565PE|0|2|0|0||E|N|N|N||N|||12840|N
36171|31181|OPTSTK|MCX|XX||1475159400|390000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467417600|0|0|0|0|0|99760|138450|0|0|0|1470304586|1475107200|1475159400|15|1|            |MCX26SEP3900PE|0|0|0|0||E|N|N|N||N|||119105|N
36172|1270|OPTSTK|AMBUJACEM|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304586|1472083200|1472135400|15|1|            |AMBUJACEM26AUG610CE|0|2|0|0||E|N|N|N||N|||5|N
36173|1270|OPTSTK|AMBUJACEM|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467504000|0|0|0|0|0|14905|19735|0|0|0|1470304586|1472083200|1472135400|15|1|            |AMBUJACEM26AUG610PE|0|2|0|0||E|N|N|N||N|||17320|N
36174|19913|OPTSTK|DMART|XX||1472135400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304586|1472083200|1472135400|15|1|            |DMART26AUG5700CE|2|0|0|0||E|N|N|N||N|||5|N
36175|19913|OPTSTK|DMART|XX||1472135400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469923200|0|0|0|0|0|160735|199545|0|0|0|1470304586|1472083200|1472135400|15|1|            |DMART26AUG5700PE|2|0|0|0||E|N|N|N||N|||180140|N
36176|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468108800|0|0|0|0|0|5|2125|0|0|0|1470304586|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19200CE|0|0|0|0||E|N|N|N||N|||125|N
36177|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468108800|0|0|0|0|0|380960|485140|0|0|0|1470304586|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19200PE|0|0|0|0||E|N|N|N||N|||433050|N
36178|12092|OPTSTK|KAYNES|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|1185|12505|0|0|0|1470304586|1475107200|1475159400|15|1|            |KAYNES26SEP5000CE|2|0|0|0||E|N|N|N||N|||6845|N
36179|12092|OPTSTK|KAYNES|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|107955|171325|0|0|0|1470304586|1475107200|1475159400|15|1|            |KAYNES26SEP5000PE|2|0|0|0||E|N|N|N||N|||139640|N
36180|19913|OPTSTK|DMART|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469923200|0|0|0|0|0|5|2035|0|0|0|1470304586|1475107200|1475159400|15|1|            |DMART26SEP5700CE|2|0|0|0||E|N|N|N||N|||35|N
36181|1270|OPTSTK|AMBUJACEM|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467504000|0|0|0|0|0|5|2180|0|0|0|1470304586|1475107200|1475159400|15|1|            |AMBUJACEM26SEP550CE|0|2|0|0||E|N|N|N||N|||180|N
36182|1270|OPTSTK|AMBUJACEM|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467504000|0|0|0|0|0|8955|13455|0|0|0|1470304586|1475107200|1475159400|15|1|            |AMBUJACEM26SEP550PE|0|2|0|0||E|N|N|N||N|||11205|N
36183|19913|OPTSTK|DMART|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469923200|0|0|0|0|0|157515|196235|0|0|0|1470304586|1475107200|1475159400|15|1|            |DMART26SEP5700PE|2|0|0|0||E|N|N|N||N|||176875|N
36184|12092|OPTSTK|KAYNES|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|910|10980|0|0|0|1470304586|1475107200|1475159400|15|1|            |KAYNES26SEP5100CE|2|0|0|0||E|N|N|N||N|||5945|N
36185|12092|OPTSTK|KAYNES|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|116335|180945|0|0|0|1470304586|1475107200|1475159400|15|1|            |KAYNES26SEP5100PE|2|0|0|0||E|N|N|N||N|||148640|N
36186|12092|OPTSTK|KAYNES|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|11625|39545|0|0|0|1470304586|1477526400|1477578600|15|1|            |KAYNES26OCT4300CE|2|0|0|0||E|N|N|N||N|||25585|N
36187|12092|OPTSTK|KAYNES|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|63725|110495|0|0|0|1470304586|1477526400|1477578600|15|1|            |KAYNES26OCT4300PE|2|0|0|0||E|N|N|N||N|||87110|N
36188|12092|OPTSTK|KAYNES|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|8920|32970|0|0|0|1470304586|1477526400|1477578600|15|1|            |KAYNES26OCT4500CE|2|0|0|0||E|N|N|N||N|||20945|N
36189|12092|OPTSTK|KAYNES|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|76855|127485|0|0|0|1470304586|1477526400|1477578600|15|1|            |KAYNES26OCT4500PE|2|0|0|0||E|N|N|N||N|||102170|N
36190|12092|OPTSTK|KAYNES|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|7790|30050|0|0|0|1470304586|1477526400|1477578600|15|1|            |KAYNES26OCT4600CE|2|0|0|0||E|N|N|N||N|||18920|N
36191|12092|OPTSTK|KAYNES|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|83790|136210|0|0|0|1470304586|1477526400|1477578600|15|1|            |KAYNES26OCT4600PE|2|0|0|0||E|N|N|N||N|||110000|N
36192|19913|OPTSTK|DMART|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469923200|0|0|0|0|0|5|3435|0|0|0|1470304586|1477526400|1477578600|15|1|            |DMART26OCT5100CE|2|0|0|0||E|N|N|N||N|||1435|N
36193|19913|OPTSTK|DMART|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469923200|0|0|0|0|0|98245|134815|0|0|0|1470304586|1477526400|1477578600|15|1|            |DMART26OCT5100PE|2|0|0|0||E|N|N|N||N|||116530|N
36194|1333|OPTSTK|HDFCBANK|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464480000|0|0|0|0|0|13520|19780|0|0|0|1470304586|1472083200|1472135400|15|1|            |HDFCBANK26AUG590CE|0|2|0|0||E|N|N|N||N|||16650|N
36195|12092|OPTSTK|KAYNES|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|5910|24900|0|0|0|1470304586|1477526400|1477578600|15|1|            |KAYNES26OCT4800CE|2|0|0|0||E|N|N|N||N|||15405|N
36196|12092|OPTSTK|KAYNES|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|98345|154035|0|0|0|1470304586|1477526400|1477578600|15|1|            |KAYNES26OCT4800PE|2|0|0|0||E|N|N|N||N|||126190|N
36197|910|OPTSTK|EICHERMOT|XX||1472135400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469923200|0|0|0|0|0|5|2035|0|0|0|1470304586|1472083200|1472135400|15|1|            |EICHERMOT26AUG10300CE|0|2|0|0||E|N|N|N||N|||35|N
36198|910|OPTSTK|EICHERMOT|XX||1472135400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469923200|0|0|0|0|0|193735|274935|0|0|0|1470304586|1472083200|1472135400|15|1|            |EICHERMOT26AUG10300PE|0|2|0|0||E|N|N|N||N|||234335|N
36199|357|OPTSTK|NAM-INDIA|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467417600|0|0|0|0|0|5|2745|0|0|0|1470304586|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1560CE|0|2|0|0||E|N|N|N||N|||745|N
36200|357|OPTSTK|NAM-INDIA|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467417600|0|0|0|0|0|32495|48465|0|0|0|1470304586|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1560PE|0|2|0|0||E|N|N|N||N|||40480|N
36201|1333|OPTSTK|HDFCBANK|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304586|1472083200|1472135400|15|1|            |HDFCBANK26AUG590PE|0|2|0|0||E|N|N|N||N|||5|N
36202|13310|OPTSTK|KEI|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469836800|0|0|0|0|0|5|3360|0|0|0|1470304586|1475107200|1475159400|15|1|            |KEI26SEP6700CE|0|2|0|0||E|N|N|N||N|||1360|N
36203|13310|OPTSTK|KEI|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469836800|0|0|0|0|0|153255|216015|0|0|0|1470304586|1475107200|1475159400|15|1|            |KEI26SEP6700PE|0|2|0|0||E|N|N|N||N|||184635|N
36204|13359|OPTSTK|KFINTECH|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1469836800|0|0|0|0|0|18510|31740|0|0|0|1470304586|1475107200|1475159400|15|1|            |KFINTECH26SEP700CE|0|2|0|0||E|N|N|N||N|||25125|N
36205|13359|OPTSTK|KFINTECH|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1469836800|0|0|0|0|0|5|2370|0|0|0|1470304586|1475107200|1475159400|15|1|            |KFINTECH26SEP700PE|0|2|0|0||E|N|N|N||N|||370|N
36206|1922|OPTSTK|KOTAKBANK|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304586|1477526400|1477578600|15|1|            |KOTAKBANK26OCT580CE|0|2|0|0||E|N|N|N||N|||5|N
36207|1922|OPTSTK|KOTAKBANK|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469836800|0|0|0|0|0|16215|20215|0|0|0|1470304586|1477526400|1477578600|15|1|            |KOTAKBANK26OCT580PE|0|2|0|0||E|N|N|N||N|||18215|N
36208|9683|OPTSTK|KPITTECH|XX||1472135400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1470304586|1472083200|1472135400|15|1|            |KPITTECH26AUG850CE|0|2|0|0||E|N|N|N||N|||15|N
36209|9683|OPTSTK|KPITTECH|XX||1472135400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|20930|30410|0|0|0|1470304586|1472083200|1472135400|15|1|            |KPITTECH26AUG850PE|0|2|0|0||E|N|N|N||N|||25670|N
36210|9683|OPTSTK|KPITTECH|XX||1472135400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1470304586|1472083200|1472135400|15|1|            |KPITTECH26AUG870CE|0|2|0|0||E|N|N|N||N|||10|N
36211|9683|OPTSTK|KPITTECH|XX||1472135400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|22910|32410|0|0|0|1470304586|1472083200|1472135400|15|1|            |KPITTECH26AUG870PE|0|2|0|0||E|N|N|N||N|||27660|N
36212|467|OPTSTK|HDFCLIFE|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464480000|0|0|0|0|0|22280|27060|0|0|0|1470304586|1472083200|1472135400|15|1|            |HDFCLIFE26AUG300CE|0|2|0|0||E|N|N|N||N|||24670|N
36213|467|OPTSTK|HDFCLIFE|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304586|1472083200|1472135400|15|1|            |HDFCLIFE26AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
36214|9683|OPTSTK|KPITTECH|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304586|1472083200|1472135400|15|1|            |KPITTECH26AUG980CE|0|2|0|0||E|N|N|N||N|||5|N
36215|9683|OPTSTK|KPITTECH|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|33840|43370|0|0|0|1470304586|1472083200|1472135400|15|1|            |KPITTECH26AUG980PE|0|2|0|0||E|N|N|N||N|||38605|N
36216|467|OPTSTK|HDFCLIFE|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464480000|0|0|0|0|0|9340|14120|0|0|0|1470304586|1472083200|1472135400|15|1|            |HDFCLIFE26AUG430CE|0|2|0|0||E|N|N|N||N|||11730|N
36217|467|OPTSTK|HDFCLIFE|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304586|1472083200|1472135400|15|1|            |HDFCLIFE26AUG430PE|0|2|0|0||E|N|N|N||N|||5|N
36218|9683|OPTSTK|KPITTECH|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304586|1472083200|1472135400|15|1|            |KPITTECH26AUG1000CE|0|2|0|0||E|N|N|N||N|||5|N
36219|9683|OPTSTK|KPITTECH|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|35830|45360|0|0|0|1470304586|1472083200|1472135400|15|1|            |KPITTECH26AUG1000PE|0|2|0|0||E|N|N|N||N|||40595|N
36220|910|OPTSTK|EICHERMOT|XX||1472135400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304586|1472083200|1472135400|15|1|            |EICHERMOT26AUG11600CE|0|2|0|0||E|N|N|N||N|||5|N
36221|910|OPTSTK|EICHERMOT|XX||1472135400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469923200|0|0|0|0|0|323070|404410|0|0|0|1470304586|1472083200|1472135400|15|1|            |EICHERMOT26AUG11600PE|0|2|0|0||E|N|N|N||N|||363740|N
36222|17963|OPTSTK|NESTLEIND|XX||1472135400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2035|0|0|0|1470304586|1472083200|1472135400|15|1|            |NESTLEIND26AUG1790CE|0|2|0|0||E|N|N|N||N|||35|N
36223|17963|OPTSTK|NESTLEIND|XX||1472135400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|20260|32120|0|0|0|1470304586|1472083200|1472135400|15|1|            |NESTLEIND26AUG1790PE|0|2|0|0||E|N|N|N||N|||26190|N
36224|17963|OPTSTK|NESTLEIND|XX||1472135400|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2020|0|0|0|1470304586|1472083200|1472135400|15|1|            |NESTLEIND26AUG1810CE|0|2|0|0||E|N|N|N||N|||20|N
36225|17963|OPTSTK|NESTLEIND|XX||1472135400|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|22220|34120|0|0|0|1470304586|1472083200|1472135400|15|1|            |NESTLEIND26AUG1810PE|0|2|0|0||E|N|N|N||N|||28170|N
36226|17963|OPTSTK|NESTLEIND|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304586|1472083200|1472135400|15|1|            |NESTLEIND26AUG2020CE|0|2|0|0||E|N|N|N||N|||5|N
36227|17963|OPTSTK|NESTLEIND|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|43070|55050|0|0|0|1470304586|1472083200|1472135400|15|1|            |NESTLEIND26AUG2020PE|0|2|0|0||E|N|N|N||N|||49060|N
36228|17963|OPTSTK|NESTLEIND|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304586|1472083200|1472135400|15|1|            |NESTLEIND26AUG2060CE|0|2|0|0||E|N|N|N||N|||5|N
36229|9683|OPTSTK|KPITTECH|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|5|2280|0|0|0|1470304586|1475107200|1475159400|15|1|            |KPITTECH26SEP850CE|0|2|0|0||E|N|N|N||N|||280|N
36230|9683|OPTSTK|KPITTECH|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|20950|29940|0|0|0|1470304586|1475107200|1475159400|15|1|            |KPITTECH26SEP850PE|0|2|0|0||E|N|N|N||N|||25445|N
36231|9683|OPTSTK|KPITTECH|XX||1475159400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|5|2215|0|0|0|1470304586|1475107200|1475159400|15|1|            |KPITTECH26SEP870CE|0|2|0|0||E|N|N|N||N|||215|N
36232|17963|OPTSTK|NESTLEIND|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|47050|59030|0|0|0|1470304586|1472083200|1472135400|15|1|            |NESTLEIND26AUG2060PE|0|2|0|0||E|N|N|N||N|||53040|N
36233|17963|OPTSTK|NESTLEIND|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2570|0|0|0|1470304586|1475107200|1475159400|15|1|            |NESTLEIND26SEP1780CE|0|2|0|0||E|N|N|N||N|||570|N
36234|9683|OPTSTK|KPITTECH|XX||1475159400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|22810|31910|0|0|0|1470304586|1475107200|1475159400|15|1|            |KPITTECH26SEP870PE|0|2|0|0||E|N|N|N||N|||27360|N
36235|17963|OPTSTK|NESTLEIND|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|19205|30195|0|0|0|1470304586|1475107200|1475159400|15|1|            |NESTLEIND26SEP1780PE|0|2|0|0||E|N|N|N||N|||24700|N
36236|9683|OPTSTK|KPITTECH|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|5|2050|0|0|0|1470304586|1475107200|1475159400|15|1|            |KPITTECH26SEP980CE|0|2|0|0||E|N|N|N||N|||50|N
36237|17963|OPTSTK|NESTLEIND|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2350|0|0|0|1470304586|1475107200|1475159400|15|1|            |NESTLEIND26SEP1820CE|0|2|0|0||E|N|N|N||N|||350|N
36238|9683|OPTSTK|KPITTECH|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|33375|42795|0|0|0|1470304586|1475107200|1475159400|15|1|            |KPITTECH26SEP980PE|0|2|0|0||E|N|N|N||N|||38085|N
36239|9683|OPTSTK|KPITTECH|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|5|2040|0|0|0|1470304586|1475107200|1475159400|15|1|            |KPITTECH26SEP1000CE|0|2|0|0||E|N|N|N||N|||40|N
36240|17963|OPTSTK|NESTLEIND|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|22780|34100|0|0|0|1470304586|1475107200|1475159400|15|1|            |NESTLEIND26SEP1820PE|0|2|0|0||E|N|N|N||N|||28440|N
36241|17963|OPTSTK|NESTLEIND|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2015|0|0|0|1470304586|1475107200|1475159400|15|1|            |NESTLEIND26SEP2040CE|0|2|0|0||E|N|N|N||N|||15|N
36242|17963|OPTSTK|NESTLEIND|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|43915|55855|0|0|0|1470304586|1475107200|1475159400|15|1|            |NESTLEIND26SEP2040PE|0|2|0|0||E|N|N|N||N|||49885|N
36243|9683|OPTSTK|KPITTECH|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|35330|44770|0|0|0|1470304586|1475107200|1475159400|15|1|            |KPITTECH26SEP1000PE|0|2|0|0||E|N|N|N||N|||40050|N
36244|9683|OPTSTK|KPITTECH|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|5|2620|0|0|0|1470304586|1477526400|1477578600|15|1|            |KPITTECH26OCT860CE|0|2|0|0||E|N|N|N||N|||620|N
36245|910|OPTSTK|EICHERMOT|XX||1475159400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469923200|0|0|0|0|0|5|3350|0|0|0|1470304586|1475107200|1475159400|15|1|            |EICHERMOT26SEP10300CE|0|2|0|0||E|N|N|N||N|||1350|N
36246|910|OPTSTK|EICHERMOT|XX||1475159400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469923200|0|0|0|0|0|190390|268990|0|0|0|1470304586|1475107200|1475159400|15|1|            |EICHERMOT26SEP10300PE|0|2|0|0||E|N|N|N||N|||229690|N
36247|9683|OPTSTK|KPITTECH|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|22075|30685|0|0|0|1470304586|1477526400|1477578600|15|1|            |KPITTECH26OCT860PE|0|2|0|0||E|N|N|N||N|||26380|N
36248|9683|OPTSTK|KPITTECH|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|5|2155|0|0|0|1470304586|1477526400|1477578600|15|1|            |KPITTECH26OCT1000CE|0|2|0|0||E|N|N|N||N|||155|N
36249|9683|OPTSTK|KPITTECH|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|35085|44335|0|0|0|1470304586|1477526400|1477578600|15|1|            |KPITTECH26OCT1000PE|0|2|0|0||E|N|N|N||N|||39710|N
36250|19234|OPTSTK|LAURUSLABS|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1470304586|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2400CE|0|2|0|0||E|N|N|N||N|||15|N
36251|19234|OPTSTK|LAURUSLABS|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469836800|0|0|0|0|0|50240|71450|0|0|0|1470304586|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2400PE|0|2|0|0||E|N|N|N||N|||60845|N
36252|910|OPTSTK|EICHERMOT|XX||1475159400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469923200|0|0|0|0|0|5|2105|0|0|0|1470304586|1475107200|1475159400|15|1|            |EICHERMOT26SEP11600CE|0|2|0|0||E|N|N|N||N|||105|N
36253|910|OPTSTK|EICHERMOT|XX||1475159400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469923200|0|0|0|0|0|316590|397670|0|0|0|1470304586|1475107200|1475159400|15|1|            |EICHERMOT26SEP11600PE|0|2|0|0||E|N|N|N||N|||357130|N
36254|1997|OPTSTK|LICHSGFIN|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469836800|0|0|0|0|0|5|2135|0|0|0|1470304586|1477526400|1477578600|15|1|            |LICHSGFIN26OCT740CE|0|2|0|0||E|N|N|N||N|||135|N
36255|1997|OPTSTK|LICHSGFIN|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469836800|0|0|0|0|0|16275|21635|0|0|0|1470304586|1477526400|1477578600|15|1|            |LICHSGFIN26OCT740PE|0|2|0|0||E|N|N|N||N|||18955|N
36256|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464739200|0|0|0|0|0|273145|380345|0|0|0|1470304586|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8200CE|0|0|0|0||E|N|N|N||N|||326745|N
36257|3220|OPTSTK|LODHA|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469836800|0|0|0|0|0|5|2320|0|0|0|1470304586|1472083200|1472135400|15|1|            |LODHA26AUG1620CE|0|2|0|0||E|N|N|N||N|||320|N
36258|910|OPTSTK|EICHERMOT|XX||1477578600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469923200|0|0|0|0|0|5|2610|0|0|0|1470304586|1477526400|1477578600|15|1|            |EICHERMOT26OCT11600CE|0|2|0|0||E|N|N|N||N|||610|N
36259|910|OPTSTK|EICHERMOT|XX||1477578600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469923200|0|0|0|0|0|312185|392385|0|0|0|1470304586|1477526400|1477578600|15|1|            |EICHERMOT26OCT11600PE|0|2|0|0||E|N|N|N||N|||352285|N
36260|3220|OPTSTK|LODHA|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469836800|0|0|0|0|0|23510|42300|0|0|0|1470304586|1472083200|1472135400|15|1|            |LODHA26AUG1620PE|0|2|0|0||E|N|N|N||N|||32905|N
36261|1023|OPTSTK|FEDERALBNK|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469923200|0|0|0|0|0|13505|17505|0|0|0|1470304586|1472083200|1472135400|15|1|            |FEDERALBNK26AUG200CE|0|2|0|0||E|N|N|N||N|||15505|N
36262|1023|OPTSTK|FEDERALBNK|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304586|1472083200|1472135400|15|1|            |FEDERALBNK26AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
36263|3220|OPTSTK|LODHA|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469836800|0|0|0|0|0|5|3960|0|0|0|1470304586|1475107200|1475159400|15|1|            |LODHA26SEP1620CE|0|2|0|0||E|N|N|N||N|||1960|N
36264|1023|OPTSTK|FEDERALBNK|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469923200|0|0|0|0|0|7030|11030|0|0|0|1470304586|1472083200|1472135400|15|1|            |FEDERALBNK26AUG265CE|0|2|0|0||E|N|N|N||N|||9030|N
36265|3220|OPTSTK|LODHA|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469836800|0|0|0|0|0|25305|41915|0|0|0|1470304586|1475107200|1475159400|15|1|            |LODHA26SEP1620PE|0|2|0|0||E|N|N|N||N|||33610|N
36266|236|OPTSTK|ASIANPAINT|XX||1472135400|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467504000|0|0|0|0|0|5|2010|0|0|0|1470304586|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3460CE|0|2|0|0||E|N|N|N||N|||10|N
36267|236|OPTSTK|ASIANPAINT|XX||1472135400|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467504000|0|0|0|0|0|58000|81790|0|0|0|1470304586|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3460PE|0|2|0|0||E|N|N|N||N|||69895|N
36268|1023|OPTSTK|FEDERALBNK|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304586|1472083200|1472135400|15|1|            |FEDERALBNK26AUG265PE|0|2|0|0||E|N|N|N||N|||5|N
36269|236|OPTSTK|ASIANPAINT|XX||1472135400|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304586|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3960CE|0|2|0|0||E|N|N|N||N|||5|N
36270|236|OPTSTK|ASIANPAINT|XX||1472135400|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467504000|0|0|0|0|0|107760|131580|0|0|0|1470304586|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3960PE|0|2|0|0||E|N|N|N||N|||119670|N
36271|11483|OPTSTK|LT|XX||1475159400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469836800|0|0|0|0|0|5|2485|0|0|0|1470304586|1475107200|1475159400|15|1|            |LT26SEP5150CE|0|2|0|0||E|N|N|N||N|||485|N
36272|11483|OPTSTK|LT|XX||1475159400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469836800|0|0|0|0|0|97550|135470|0|0|0|1470304586|1475107200|1475159400|15|1|            |LT26SEP5150PE|0|2|0|0||E|N|N|N||N|||116510|N
36273|11483|OPTSTK|LT|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469836800|0|0|0|0|0|5|2050|0|0|0|1470304586|1475107200|1475159400|15|1|            |LT26SEP5700CE|0|2|0|0||E|N|N|N||N|||50|N
36274|11483|OPTSTK|LT|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469836800|0|0|0|0|0|151110|189920|0|0|0|1470304586|1475107200|1475159400|15|1|            |LT26SEP5700PE|0|2|0|0||E|N|N|N||N|||170515|N
36275|20242|OPTSTK|OBEROIRLTY|XX||1472135400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467417600|0|0|0|0|0|5|2075|0|0|0|1470304586|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2260CE|0|2|0|0||E|N|N|N||N|||75|N
36276|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304586|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8200PE|0|0|0|0||E|N|N|N||N|||5|N
36277|236|OPTSTK|ASIANPAINT|XX||1475159400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467504000|0|0|0|0|0|5|2290|0|0|0|1470304586|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3480CE|0|2|0|0||E|N|N|N||N|||290|N
36278|20242|OPTSTK|OBEROIRLTY|XX||1472135400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467417600|0|0|0|0|0|33740|53570|0|0|0|1470304586|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2260PE|0|2|0|0||E|N|N|N||N|||43655|N
36279|20242|OPTSTK|OBEROIRLTY|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304586|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2520CE|0|2|0|0||E|N|N|N||N|||5|N
36280|20242|OPTSTK|OBEROIRLTY|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467417600|0|0|0|0|0|59435|79515|0|0|0|1470304586|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2520PE|0|2|0|0||E|N|N|N||N|||69475|N
36281|11483|OPTSTK|LT|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469836800|0|0|0|0|0|5|3735|0|0|0|1470304586|1477526400|1477578600|15|1|            |LT26OCT5100CE|0|2|0|0||E|N|N|N||N|||1735|N
36282|11483|OPTSTK|LT|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469836800|0|0|0|0|0|92315|128605|0|0|0|1470304586|1477526400|1477578600|15|1|            |LT26OCT5100PE|0|2|0|0||E|N|N|N||N|||110460|N
36283|11483|OPTSTK|LT|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469836800|0|0|0|0|0|5|2205|0|0|0|1470304586|1477526400|1477578600|15|1|            |LT26OCT5800CE|0|2|0|0||E|N|N|N||N|||205|N
36284|11483|OPTSTK|LT|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469836800|0|0|0|0|0|158630|197170|0|0|0|1470304586|1477526400|1477578600|15|1|            |LT26OCT5800PE|0|2|0|0||E|N|N|N||N|||177900|N
36285|24948|OPTSTK|LTF|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469836800|0|0|0|0|0|10900|14900|0|0|0|1470304586|1477526400|1477578600|15|1|            |LTF26OCT180CE|0|2|0|0||E|N|N|N||N|||12900|N
36286|236|OPTSTK|ASIANPAINT|XX||1475159400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467504000|0|0|0|0|0|58550|81760|0|0|0|1470304586|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3480PE|0|2|0|0||E|N|N|N||N|||70155|N
36287|24948|OPTSTK|LTF|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1470304586|1477526400|1477578600|15|1|            |LTF26OCT180PE|0|2|0|0||E|N|N|N||N|||10|N
36288|1023|OPTSTK|FEDERALBNK|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469923200|0|0|0|0|0|13620|17620|0|0|0|1470304586|1475107200|1475159400|15|1|            |FEDERALBNK26SEP200CE|0|2|0|0||E|N|N|N||N|||15620|N
36289|1023|OPTSTK|FEDERALBNK|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304586|1475107200|1475159400|15|1|            |FEDERALBNK26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
36290|20242|OPTSTK|OBEROIRLTY|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467417600|0|0|0|0|0|5|2830|0|0|0|1470304586|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2280CE|0|2|0|0||E|N|N|N||N|||830|N
36291|17818|OPTSTK|LTM|XX||1472135400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469836800|0|0|0|0|0|5|2320|0|0|0|1470304586|1472083200|1472135400|15|1|            |LTM26AUG5550CE|0|2|0|0||E|N|N|N||N|||320|N
36292|17818|OPTSTK|LTM|XX||1472135400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469836800|0|0|0|0|0|82290|135280|0|0|0|1470304586|1472083200|1472135400|15|1|            |LTM26AUG5550PE|0|2|0|0||E|N|N|N||N|||108785|N
36293|20242|OPTSTK|OBEROIRLTY|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467417600|0|0|0|0|0|35790|54380|0|0|0|1470304586|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2280PE|0|2|0|0||E|N|N|N||N|||45085|N
36294|20242|OPTSTK|OBEROIRLTY|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467417600|0|0|0|0|0|5|2110|0|0|0|1470304586|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2560CE|0|2|0|0||E|N|N|N||N|||110|N
36295|20242|OPTSTK|OBEROIRLTY|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467417600|0|0|0|0|0|62160|82000|0|0|0|1470304586|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2560PE|0|2|0|0||E|N|N|N||N|||72080|N
36296|17818|OPTSTK|LTM|XX||1472135400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1470304586|1472083200|1472135400|15|1|            |LTM26AUG6200CE|0|2|0|0||E|N|N|N||N|||15|N
36297|17818|OPTSTK|LTM|XX||1472135400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469836800|0|0|0|0|0|146195|200195|0|0|0|1470304586|1472083200|1472135400|15|1|            |LTM26AUG6200PE|0|2|0|0||E|N|N|N||N|||173195|N
36298|21770|OPTSTK|ICICIGI|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464480000|0|0|0|0|0|32330|48330|0|0|0|1470304586|1472083200|1472135400|15|1|            |ICICIGI26AUG1240CE|0|2|0|0||E|N|N|N||N|||40330|N
36299|21770|OPTSTK|ICICIGI|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304586|1472083200|1472135400|15|1|            |ICICIGI26AUG1240PE|0|2|0|0||E|N|N|N||N|||5|N
36300|1023|OPTSTK|FEDERALBNK|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469923200|0|0|0|0|0|7195|11195|0|0|0|1470304586|1475107200|1475159400|15|1|            |FEDERALBNK26SEP265CE|0|2|0|0||E|N|N|N||N|||9195|N
36301|1023|OPTSTK|FEDERALBNK|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1470304586|1475107200|1475159400|15|1|            |FEDERALBNK26SEP265PE|0|2|0|0||E|N|N|N||N|||15|N
36302|17818|OPTSTK|LTM|XX||1475159400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469836800|0|0|0|0|0|470|6040|0|0|0|1470304586|1475107200|1475159400|15|1|            |LTM26SEP5550CE|0|2|0|0||E|N|N|N||N|||3255|N
36303|17818|OPTSTK|LTM|XX||1475159400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469836800|0|0|0|0|0|84270|132740|0|0|0|1470304586|1475107200|1475159400|15|1|            |LTM26SEP5550PE|0|2|0|0||E|N|N|N||N|||108505|N
36304|17818|OPTSTK|LTM|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469836800|0|0|0|0|0|5|2630|0|0|0|1470304586|1475107200|1475159400|15|1|            |LTM26SEP6200CE|0|2|0|0||E|N|N|N||N|||630|N
36305|17818|OPTSTK|LTM|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469836800|0|0|0|0|0|143870|196570|0|0|0|1470304586|1475107200|1475159400|15|1|            |LTM26SEP6200PE|0|2|0|0||E|N|N|N||N|||170220|N
36306|10440|OPTSTK|LUPIN|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469836800|0|0|0|0|0|5|2215|0|0|0|1470304586|1475107200|1475159400|15|1|            |LUPIN26SEP3100CE|0|2|0|0||E|N|N|N||N|||215|N
36307|10440|OPTSTK|LUPIN|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469836800|0|0|0|0|0|54585|75335|0|0|0|1470304586|1475107200|1475159400|15|1|            |LUPIN26SEP3100PE|0|2|0|0||E|N|N|N||N|||64960|N
36308|10440|OPTSTK|LUPIN|XX||1475159400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1470304586|1475107200|1475159400|15|1|            |LUPIN26SEP3520CE|0|2|0|0||E|N|N|N||N|||10|N
36309|10440|OPTSTK|LUPIN|XX||1475159400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469836800|0|0|0|0|0|95735|116925|0|0|0|1470304586|1475107200|1475159400|15|1|            |LUPIN26SEP3520PE|0|2|0|0||E|N|N|N||N|||106330|N
36310|10440|OPTSTK|LUPIN|XX||1477578600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469836800|0|0|0|0|0|5|2510|0|0|0|1470304586|1477526400|1477578600|15|1|            |LUPIN26OCT3160CE|0|2|0|0||E|N|N|N||N|||510|N
36311|10440|OPTSTK|LUPIN|XX||1477578600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469836800|0|0|0|0|0|59555|79925|0|0|0|1470304586|1477526400|1477578600|15|1|            |LUPIN26OCT3160PE|0|2|0|0||E|N|N|N||N|||69740|N
36312|10440|OPTSTK|LUPIN|XX||1477578600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469836800|0|0|0|0|0|5|2095|0|0|0|1470304586|1477526400|1477578600|15|1|            |LUPIN26OCT3440CE|0|2|0|0||E|N|N|N||N|||95|N
36313|10440|OPTSTK|LUPIN|XX||1477578600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469836800|0|0|0|0|0|86405|107425|0|0|0|1470304586|1477526400|1477578600|15|1|            |LUPIN26OCT3440PE|0|2|0|0||E|N|N|N||N|||96915|N
36314|11573|OPTSTK|FORCEMOT|XX||1472135400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469923200|0|0|0|0|0|5|2550|0|0|0|1470304586|1472083200|1472135400|15|1|            |FORCEMOT26AUG27000CE|0|2|0|0||E|N|N|N||N|||550|N
36315|11573|OPTSTK|FORCEMOT|XX||1472135400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469923200|0|0|0|0|0|758665|1095495|0|0|0|1470304586|1472083200|1472135400|15|1|            |FORCEMOT26AUG27000PE|0|2|0|0||E|N|N|N||N|||927080|N
36316|2031|OPTSTK|M&M|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469836800|0|0|0|0|0|142240|177940|0|0|0|1470304586|1475107200|1475159400|15|1|            |M&M26SEP1700CE|0|2|0|0||E|N|N|N||N|||160090|N
36317|2031|OPTSTK|M&M|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304586|1475107200|1475159400|15|1|            |M&M26SEP1700PE|0|2|0|0||E|N|N|N||N|||5|N
36318|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464480000|0|0|0|0|0|1|2074|0|0|0|1470304586|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG90CE|0|2|0|0||E|N|N|N||N|||74|N
36319|11573|OPTSTK|FORCEMOT|XX||1475159400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469923200|0|0|0|0|0|365|21275|0|0|0|1470304586|1475107200|1475159400|15|1|            |FORCEMOT26SEP27000CE|0|2|0|0||E|N|N|N||N|||10820|N
36320|11573|OPTSTK|FORCEMOT|XX||1475159400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469923200|0|0|0|0|0|762730|1080720|0|0|0|1470304586|1475107200|1475159400|15|1|            |FORCEMOT26SEP27000PE|0|2|0|0||E|N|N|N||N|||921725|N
36321|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464480000|0|0|0|0|0|1|2590|0|0|0|1470304586|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG90PE|0|2|0|0||E|N|N|N||N|||590|N
36322|11573|OPTSTK|FORCEMOT|XX||1477578600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469923200|0|0|0|0|0|6855|45055|0|0|0|1470304586|1477526400|1477578600|15|1|            |FORCEMOT26OCT27000CE|0|2|0|0||E|N|N|N||N|||25955|N
36323|11573|OPTSTK|FORCEMOT|XX||1477578600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469923200|0|0|0|0|0|774070|1074780|0|0|0|1470304586|1477526400|1477578600|15|1|            |FORCEMOT26OCT27000PE|0|2|0|0||E|N|N|N||N|||924425|N
36324|2031|OPTSTK|M&M|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469836800|0|0|0|0|0|84370|119640|0|0|0|1470304586|1477526400|1477578600|15|1|            |M&M26OCT2300CE|0|2|0|0||E|N|N|N||N|||102005|N
36325|2031|OPTSTK|M&M|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469836800|0|0|0|0|0|5|2250|0|0|0|1470304586|1477526400|1477578600|15|1|            |M&M26OCT2300PE|0|2|0|0||E|N|N|N||N|||250|N
36326|19061|OPTSTK|MANAPPURAM|XX||1472135400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469836800|0|0|0|0|0|5|2070|0|0|0|1470304586|1472083200|1472135400|15|1|            |MANAPPURAM26AUG455CE|0|2|0|0||E|N|N|N||N|||70|N
36327|220|OPTSTK|IEX|XX||1472135400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464480000|0|0|0|0|0|2179|6179|0|0|0|1470304586|1472083200|1472135400|15|1|            |IEX26AUG90CE|0|2|0|0||E|N|N|N||N|||4179|N
36328|220|OPTSTK|IEX|XX||1472135400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464480000|0|0|0|0|0|1|2001|0|0|0|1470304586|1472083200|1472135400|15|1|            |IEX26AUG90PE|0|2|0|0||E|N|N|N||N|||1|N
36329|14592|OPTSTK|FORTIS|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469923200|0|0|0|0|0|38230|47990|0|0|0|1470304586|1472083200|1472135400|15|1|            |FORTIS26AUG520CE|0|2|0|0||E|N|N|N||N|||43110|N
36330|19061|OPTSTK|MANAPPURAM|XX||1472135400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469836800|0|0|0|0|0|6150|10920|0|0|0|1470304586|1472083200|1472135400|15|1|            |MANAPPURAM26AUG455PE|0|2|0|0||E|N|N|N||N|||8535|N
36331|14592|OPTSTK|FORTIS|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304586|1472083200|1472135400|15|1|            |FORTIS26AUG520PE|0|2|0|0||E|N|N|N||N|||5|N
36332|14592|OPTSTK|FORTIS|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469923200|0|0|0|0|0|38535|48295|0|0|0|1470304586|1475107200|1475159400|15|1|            |FORTIS26SEP520CE|0|2|0|0||E|N|N|N||N|||43415|N
36333|1512|OPTSTK|INDHOTEL|XX||1472135400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464480000|0|0|0|0|0|5|2275|0|0|0|1470304586|1472083200|1472135400|15|1|            |INDHOTEL26AUG850CE|0|2|0|0||E|N|N|N||N|||275|N
36334|1512|OPTSTK|INDHOTEL|XX||1472135400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464480000|0|0|0|0|0|6435|13535|0|0|0|1470304586|1472083200|1472135400|15|1|            |INDHOTEL26AUG850PE|0|2|0|0||E|N|N|N||N|||9985|N
36335|14592|OPTSTK|FORTIS|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304586|1475107200|1475159400|15|1|            |FORTIS26SEP520PE|0|2|0|0||E|N|N|N||N|||5|N
36336|14413|OPTSTK|PAGEIND|XX||1475159400|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467417600|0|0|0|0|0|5|4230|0|0|0|1470304586|1475107200|1475159400|15|1|            |PAGEIND26SEP55000CE|0|2|0|0||E|N|N|N||N|||1970|N
36337|14413|OPTSTK|PAGEIND|XX||1475159400|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467417600|0|0|0|0|0|1148840|1526900|0|0|0|1470304586|1475107200|1475159400|15|1|            |PAGEIND26SEP55000PE|0|2|0|0||E|N|N|N||N|||1337870|N
36338|4717|OPTSTK|GAIL|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469923200|0|0|0|0|0|7482|11482|0|0|0|1470304586|1477526400|1477578600|15|1|            |GAIL26OCT80CE|0|2|0|0||E|N|N|N||N|||9482|N
36339|4717|OPTSTK|GAIL|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1470304586|1477526400|1477578600|15|1|            |GAIL26OCT80PE|0|2|0|0||E|N|N|N||N|||1|N
36340|19061|OPTSTK|MANAPPURAM|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304587|1472083200|1472135400|15|1|            |MANAPPURAM26AUG520CE|0|2|0|0||E|N|N|N||N|||5|N
36341|19061|OPTSTK|MANAPPURAM|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469836800|0|0|0|0|0|12465|17425|0|0|0|1470304587|1472083200|1472135400|15|1|            |MANAPPURAM26AUG520PE|0|2|0|0||E|N|N|N||N|||14945|N
36342|6705|OPTSTK|PAYTM|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467417600|0|0|0|0|0|5|3490|0|0|0|1470304587|1472083200|1472135400|15|1|            |PAYTM26AUG1540CE|0|0|0|0||E|N|N|N||N|||1490|N
36343|6705|OPTSTK|PAYTM|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467417600|0|0|0|0|0|12740|30410|0|0|0|1470304587|1472083200|1472135400|15|1|            |PAYTM26AUG1540PE|0|0|0|0||E|N|N|N||N|||21575|N
36344|6705|OPTSTK|PAYTM|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467417600|0|0|0|0|0|5|2385|0|0|0|1470304587|1472083200|1472135400|15|1|            |PAYTM26AUG1680CE|0|0|0|0||E|N|N|N||N|||385|N
36345|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467504000|0|0|0|0|0|5|7250|0|0|0|1470304587|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12900CE|0|0|0|0||E|N|N|N||N|||3100|N
36346|6705|OPTSTK|PAYTM|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467417600|0|0|0|0|0|24385|44435|0|0|0|1470304587|1472083200|1472135400|15|1|            |PAYTM26AUG1680PE|0|0|0|0||E|N|N|N||N|||34410|N
36347|19061|OPTSTK|MANAPPURAM|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469836800|0|0|0|0|0|5|2450|0|0|0|1470304587|1475107200|1475159400|15|1|            |MANAPPURAM26SEP455CE|0|2|0|0||E|N|N|N||N|||450|N
36348|19061|OPTSTK|MANAPPURAM|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469836800|0|0|0|0|0|6530|10780|0|0|0|1470304587|1475107200|1475159400|15|1|            |MANAPPURAM26SEP455PE|0|2|0|0||E|N|N|N||N|||8655|N
36349|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467504000|0|0|0|0|0|94870|193780|0|0|0|1470304587|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12900PE|0|0|0|0||E|N|N|N||N|||144325|N
36350|11195|OPTSTK|INDIGO|XX||1472135400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464480000|0|0|0|0|0|5|2820|0|0|0|1470304587|1472083200|1472135400|15|1|            |INDIGO26AUG6400CE|0|2|0|0||E|N|N|N||N|||820|N
36351|11195|OPTSTK|INDIGO|XX||1472135400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464480000|0|0|0|0|0|83100|146910|0|0|0|1470304587|1472083200|1472135400|15|1|            |INDIGO26AUG6400PE|0|2|0|0||E|N|N|N||N|||115005|N
36352|6705|OPTSTK|PAYTM|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467417600|0|0|0|0|0|1275|7005|0|0|0|1470304587|1475107200|1475159400|15|1|            |PAYTM26SEP1560CE|0|0|0|0||E|N|N|N||N|||4140|N
36353|6705|OPTSTK|PAYTM|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467417600|0|0|0|0|0|17600|33030|0|0|0|1470304587|1475107200|1475159400|15|1|            |PAYTM26SEP1560PE|0|0|0|0||E|N|N|N||N|||25315|N
36354|20261|OPTSTK|IREDA|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464480000|0|0|0|0|0|1|2001|0|0|0|1470304587|1472083200|1472135400|15|1|            |IREDA26AUG180CE|0|2|0|0||E|N|N|N||N|||1|N
36355|20261|OPTSTK|IREDA|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464480000|0|0|0|0|0|3934|7934|0|0|0|1470304587|1472083200|1472135400|15|1|            |IREDA26AUG180PE|0|2|0|0||E|N|N|N||N|||5934|N
36356|6705|OPTSTK|PAYTM|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467417600|0|0|0|0|0|230|4230|0|0|0|1470304587|1475107200|1475159400|15|1|            |PAYTM26SEP1680CE|0|0|0|0||E|N|N|N||N|||2230|N
36357|6705|OPTSTK|PAYTM|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467417600|0|0|0|0|0|26465|44105|0|0|0|1470304587|1475107200|1475159400|15|1|            |PAYTM26SEP1680PE|0|0|0|0||E|N|N|N||N|||35285|N
36358|19061|OPTSTK|MANAPPURAM|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469836800|0|0|0|0|0|5|2085|0|0|0|1470304587|1475107200|1475159400|15|1|            |MANAPPURAM26SEP520CE|0|2|0|0||E|N|N|N||N|||85|N
36359|19061|OPTSTK|MANAPPURAM|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469836800|0|0|0|0|0|12325|17125|0|0|0|1470304587|1475107200|1475159400|15|1|            |MANAPPURAM26SEP520PE|0|2|0|0||E|N|N|N||N|||14725|N
36360|19061|OPTSTK|MANAPPURAM|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469836800|0|0|0|0|0|5|2355|0|0|0|1470304587|1477526400|1477578600|15|1|            |MANAPPURAM26OCT500CE|0|2|0|0||E|N|N|N||N|||355|N
36361|19061|OPTSTK|MANAPPURAM|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469836800|0|0|0|0|0|10555|15015|0|0|0|1470304587|1477526400|1477578600|15|1|            |MANAPPURAM26OCT500PE|0|2|0|0||E|N|N|N||N|||12785|N
36362|7406|OPTSTK|GLENMARK|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|83300|107840|0|0|0|1470304587|1472083200|1472135400|15|1|            |GLENMARK26AUG1240CE|0|2|0|0||E|N|N|N||N|||95570|N
36363|7406|OPTSTK|GLENMARK|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304587|1472083200|1472135400|15|1|            |GLENMARK26AUG1240PE|0|2|0|0||E|N|N|N||N|||5|N
36364|14299|OPTSTK|PFC|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304587|1472083200|1472135400|15|1|            |PFC26AUG610CE|0|2|0|0||E|N|N|N||N|||5|N
36365|14299|OPTSTK|PFC|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467417600|0|0|0|0|0|15555|20675|0|0|0|1470304587|1472083200|1472135400|15|1|            |PFC26AUG610PE|0|2|0|0||E|N|N|N||N|||18115|N
36366|14299|OPTSTK|PFC|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467417600|0|0|0|0|0|5|2190|0|0|0|1470304587|1475107200|1475159400|15|1|            |PFC26SEP550CE|0|2|0|0||E|N|N|N||N|||190|N
36367|14299|OPTSTK|PFC|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467417600|0|0|0|0|0|9625|14395|0|0|0|1470304587|1475107200|1475159400|15|1|            |PFC26SEP550PE|0|2|0|0||E|N|N|N||N|||12010|N
36368|7406|OPTSTK|GLENMARK|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|79315|103855|0|0|0|1470304587|1472083200|1472135400|15|1|            |GLENMARK26AUG1280CE|0|2|0|0||E|N|N|N||N|||91585|N
36369|7406|OPTSTK|GLENMARK|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304587|1472083200|1472135400|15|1|            |GLENMARK26AUG1280PE|0|2|0|0||E|N|N|N||N|||5|N
36370|25358|OPTSTK|PGEL|XX||1472135400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467417600|0|0|0|0|0|5|2885|0|0|0|1470304587|1472083200|1472135400|15|1|            |PGEL26AUG690CE|0|2|0|0||E|N|N|N||N|||885|N
36371|25358|OPTSTK|PGEL|XX||1472135400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467417600|0|0|0|0|0|4620|13240|0|0|0|1470304587|1472083200|1472135400|15|1|            |PGEL26AUG690PE|0|2|0|0||E|N|N|N||N|||8930|N
36372|25358|OPTSTK|PGEL|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467417600|0|0|0|0|0|350|4350|0|0|0|1470304587|1475107200|1475159400|15|1|            |PGEL26SEP740CE|0|2|0|0||E|N|N|N||N|||2350|N
36373|15380|OPTSTK|MANKIND|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469836800|0|0|0|0|0|86550|113370|0|0|0|1470304587|1477526400|1477578600|15|1|            |MANKIND26OCT1600CE|0|2|0|0||E|N|N|N||N|||99960|N
36374|15380|OPTSTK|MANKIND|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1470304587|1477526400|1477578600|15|1|            |MANKIND26OCT1600PE|0|2|0|0||E|N|N|N||N|||15|N
36375|305|OPTSTK|BAJAJHLDNG|XX||1472135400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464739200|0|0|0|0|0|297710|422690|0|0|0|1470304587|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG7400CE|0|2|0|0||E|N|N|N||N|||360200|N
36376|25358|OPTSTK|PGEL|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467417600|0|0|0|0|0|10045|18555|0|0|0|1470304587|1475107200|1475159400|15|1|            |PGEL26SEP740PE|0|2|0|0||E|N|N|N||N|||14300|N
36377|25358|OPTSTK|PGEL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467417600|0|0|0|0|0|5|3390|0|0|0|1470304587|1475107200|1475159400|15|1|            |PGEL26SEP800CE|0|2|0|0||E|N|N|N||N|||1390|N
36378|305|OPTSTK|BAJAJHLDNG|XX||1472135400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304587|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG7400PE|0|2|0|0||E|N|N|N||N|||5|N
36379|25358|OPTSTK|PGEL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467417600|0|0|0|0|0|14470|24090|0|0|0|1470304587|1475107200|1475159400|15|1|            |PGEL26SEP800PE|0|2|0|0||E|N|N|N||N|||19280|N
36380|10999|OPTSTK|MARUTI|XX||1475159400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469836800|0|0|0|0|0|200|7010|0|0|0|1470304587|1475107200|1475159400|15|1|            |MARUTI26SEP17500CE|0|2|0|0||E|N|N|N||N|||3605|N
36381|10999|OPTSTK|MARUTI|XX||1475159400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469836800|0|0|0|0|0|255700|378520|0|0|0|1470304587|1475107200|1475159400|15|1|            |MARUTI26SEP17500PE|0|2|0|0||E|N|N|N||N|||317110|N
36382|22377|OPTSTK|MAXHEALTH|XX||1475159400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469836800|0|0|0|0|0|5|2545|0|0|0|1470304587|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1410CE|0|2|0|0||E|N|N|N||N|||545|N
36383|22377|OPTSTK|MAXHEALTH|XX||1475159400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469836800|0|0|0|0|0|21870|33410|0|0|0|1470304587|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1410PE|0|2|0|0||E|N|N|N||N|||27640|N
36384|22377|OPTSTK|MAXHEALTH|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469836800|0|0|0|0|0|5|3120|0|0|0|1470304587|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1420CE|0|2|0|0||E|N|N|N||N|||1120|N
36385|22377|OPTSTK|MAXHEALTH|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469836800|0|0|0|0|0|23060|34040|0|0|0|1470304587|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1420PE|0|2|0|0||E|N|N|N||N|||28550|N
36386|7406|OPTSTK|GLENMARK|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|53430|77970|0|0|0|1470304587|1472083200|1472135400|15|1|            |GLENMARK26AUG1540CE|0|2|0|0||E|N|N|N||N|||65700|N
36387|7406|OPTSTK|GLENMARK|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304587|1472083200|1472135400|15|1|            |GLENMARK26AUG1540PE|0|2|0|0||E|N|N|N||N|||5|N
36388|7406|OPTSTK|GLENMARK|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|49450|73980|0|0|0|1470304587|1472083200|1472135400|15|1|            |GLENMARK26AUG1580CE|0|2|0|0||E|N|N|N||N|||61715|N
36389|7406|OPTSTK|GLENMARK|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304587|1472083200|1472135400|15|1|            |GLENMARK26AUG1580PE|0|2|0|0||E|N|N|N||N|||5|N
36390|7406|OPTSTK|GLENMARK|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|84015|108555|0|0|0|1470304587|1475107200|1475159400|15|1|            |GLENMARK26SEP1240CE|0|2|0|0||E|N|N|N||N|||96285|N
36391|7406|OPTSTK|GLENMARK|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304587|1475107200|1475159400|15|1|            |GLENMARK26SEP1240PE|0|2|0|0||E|N|N|N||N|||5|N
36392|14552|OPTSTK|PHOENIXLTD|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467417600|0|0|0|0|0|5|2325|0|0|0|1470304587|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2600CE|0|2|0|0||E|N|N|N||N|||325|N
36393|14552|OPTSTK|PHOENIXLTD|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467417600|0|0|0|0|0|57815|79995|0|0|0|1470304587|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2600PE|0|2|0|0||E|N|N|N||N|||68905|N
36394|14552|OPTSTK|PHOENIXLTD|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467417600|0|0|0|0|0|5|2150|0|0|0|1470304587|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2720CE|0|2|0|0||E|N|N|N||N|||150|N
36395|14552|OPTSTK|PHOENIXLTD|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467417600|0|0|0|0|0|69355|91865|0|0|0|1470304587|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2720PE|0|2|0|0||E|N|N|N||N|||80610|N
36396|10666|OPTSTK|PNB|XX||1472135400|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467417600|0|0|0|0|0|1|2003|0|0|0|1470304587|1472083200|1472135400|15|1|            |PNB26AUG141CE|0|2|0|0||E|N|N|N||N|||3|N
36397|10666|OPTSTK|PNB|XX||1472135400|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467417600|0|0|0|0|0|878|4878|0|0|0|1470304587|1472083200|1472135400|15|1|            |PNB26AUG141PE|0|2|0|0||E|N|N|N||N|||2878|N
36398|10666|OPTSTK|PNB|XX||1475159400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467417600|0|0|0|0|0|1|2069|0|0|0|1470304587|1475107200|1475159400|15|1|            |PNB26SEP138CE|0|2|0|0||E|N|N|N||N|||69|N
36399|10666|OPTSTK|PNB|XX||1475159400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467417600|0|0|0|0|0|565|4565|0|0|0|1470304587|1475107200|1475159400|15|1|            |PNB26SEP138PE|0|2|0|0||E|N|N|N||N|||2565|N
36400|7406|OPTSTK|GLENMARK|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|80055|104595|0|0|0|1470304587|1475107200|1475159400|15|1|            |GLENMARK26SEP1280CE|0|2|0|0||E|N|N|N||N|||92325|N
36401|7406|OPTSTK|GLENMARK|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304587|1475107200|1475159400|15|1|            |GLENMARK26SEP1280PE|0|2|0|0||E|N|N|N||N|||5|N
36402|7406|OPTSTK|GLENMARK|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|54440|78850|0|0|0|1470304587|1475107200|1475159400|15|1|            |GLENMARK26SEP1540CE|0|2|0|0||E|N|N|N||N|||66645|N
36403|7406|OPTSTK|GLENMARK|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|5|2060|0|0|0|1470304587|1475107200|1475159400|15|1|            |GLENMARK26SEP1540PE|0|2|0|0||E|N|N|N||N|||60|N
36404|509|OPTSTK|MAZDOCK|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469836800|0|0|0|0|0|5|3165|0|0|0|1470304587|1477526400|1477578600|15|1|            |MAZDOCK26OCT3600CE|0|2|0|0||E|N|N|N||N|||1165|N
36405|509|OPTSTK|MAZDOCK|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469836800|0|0|0|0|0|106885|141035|0|0|0|1470304587|1477526400|1477578600|15|1|            |MAZDOCK26OCT3600PE|0|2|0|0||E|N|N|N||N|||123960|N
36406|4204|OPTSTK|MOTHERSON|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469836800|0|0|0|0|0|4258|8258|0|0|0|1470304587|1475107200|1475159400|15|1|            |MOTHERSON26SEP85CE|0|2|0|0||E|N|N|N||N|||6258|N
36407|4204|OPTSTK|MOTHERSON|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1470304587|1475107200|1475159400|15|1|            |MOTHERSON26SEP85PE|0|2|0|0||E|N|N|N||N|||1|N
36408|357|OPTSTK|NAM-INDIA|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469836800|0|0|0|0|0|5|2865|0|0|0|1470304587|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1680CE|0|2|0|0||E|N|N|N||N|||865|N
36409|357|OPTSTK|NAM-INDIA|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469836800|0|0|0|0|0|43705|59705|0|0|0|1470304587|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1680PE|0|2|0|0||E|N|N|N||N|||51705|N
36410|9590|OPTSTK|POLYCAB|XX||1472135400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467417600|0|0|0|0|0|167655|277495|0|0|0|1470304587|1472083200|1472135400|15|1|            |POLYCAB26AUG6700CE|0|2|0|0||E|N|N|N||N|||222575|N
36411|9590|OPTSTK|POLYCAB|XX||1472135400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467417600|0|0|0|0|0|5|2080|0|0|0|1470304587|1472083200|1472135400|15|1|            |POLYCAB26AUG6700PE|0|2|0|0||E|N|N|N||N|||80|N
36412|9590|OPTSTK|POLYCAB|XX||1472135400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467417600|0|0|0|0|0|148045|257505|0|0|0|1470304587|1472083200|1472135400|15|1|            |POLYCAB26AUG6900CE|0|2|0|0||E|N|N|N||N|||202775|N
36413|9590|OPTSTK|POLYCAB|XX||1472135400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467417600|0|0|0|0|0|5|2190|0|0|0|1470304587|1472083200|1472135400|15|1|            |POLYCAB26AUG6900PE|0|2|0|0||E|N|N|N||N|||190|N
36414|9590|OPTSTK|POLYCAB|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467417600|0|0|0|0|0|359395|469515|0|0|0|1470304587|1475107200|1475159400|15|1|            |POLYCAB26SEP4800CE|0|2|0|0||E|N|N|N||N|||414455|N
36415|9590|OPTSTK|POLYCAB|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304587|1475107200|1475159400|15|1|            |POLYCAB26SEP4800PE|0|2|0|0||E|N|N|N||N|||5|N
36416|7406|OPTSTK|GLENMARK|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|50560|74890|0|0|0|1470304587|1475107200|1475159400|15|1|            |GLENMARK26SEP1580CE|0|2|0|0||E|N|N|N||N|||62725|N
36417|13751|OPTSTK|NAUKRI|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469836800|0|0|0|0|0|5|2455|0|0|0|1470304587|1477526400|1477578600|15|1|            |NAUKRI26OCT1760CE|0|2|0|0||E|N|N|N||N|||455|N
36418|7406|OPTSTK|GLENMARK|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|5|2100|0|0|0|1470304587|1475107200|1475159400|15|1|            |GLENMARK26SEP1580PE|0|2|0|0||E|N|N|N||N|||100|N
36419|13751|OPTSTK|NAUKRI|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469836800|0|0|0|0|0|42320|56600|0|0|0|1470304587|1477526400|1477578600|15|1|            |NAUKRI26OCT1760PE|0|2|0|0||E|N|N|N||N|||49460|N
36420|17963|OPTSTK|NESTLEIND|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469836800|0|0|0|0|0|5|2040|0|0|0|1470304587|1477526400|1477578600|15|1|            |NESTLEIND26OCT2120CE|0|2|0|0||E|N|N|N||N|||40|N
36421|17963|OPTSTK|NESTLEIND|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469836800|0|0|0|0|0|50900|62800|0|0|0|1470304587|1477526400|1477578600|15|1|            |NESTLEIND26OCT2120PE|0|2|0|0||E|N|N|N||N|||56850|N
36422|17400|OPTSTK|NHPC|XX||1477578600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469836800|0|0|0|0|0|1866|5866|0|0|0|1470304587|1477526400|1477578600|15|1|            |NHPC26OCT40CE|0|2|0|0||E|N|N|N||N|||3866|N
36423|17400|OPTSTK|NHPC|XX||1477578600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1470304587|1477526400|1477578600|15|1|            |NHPC26OCT40PE|0|2|0|0||E|N|N|N||N|||1|N
36424|18457|OPTSTK|POWERINDIA|XX||1472135400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467417600|0|0|0|0|0|958335|1508165|0|0|0|1470304587|1472083200|1472135400|15|1|            |POWERINDIA26AUG19000CE|0|2|0|0||E|N|N|N||N|||1233250|N
36425|18457|OPTSTK|POWERINDIA|XX||1472135400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467417600|0|0|0|0|0|5|2040|0|0|0|1470304587|1472083200|1472135400|15|1|            |POWERINDIA26AUG19000PE|0|2|0|0||E|N|N|N||N|||40|N
36426|18457|OPTSTK|POWERINDIA|XX||1475159400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467417600|0|0|0|0|0|461815|941075|0|0|0|1470304587|1475107200|1475159400|15|1|            |POWERINDIA26SEP25000CE|0|2|0|0||E|N|N|N||N|||701445|N
36427|16675|OPTSTK|BAJAJFINSV|XX||1472135400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467504000|0|0|0|0|0|5|2015|0|0|0|1470304587|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2380CE|0|2|0|0||E|N|N|N||N|||15|N
36428|18457|OPTSTK|POWERINDIA|XX||1475159400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467417600|0|0|0|0|0|15810|86540|0|0|0|1470304587|1475107200|1475159400|15|1|            |POWERINDIA26SEP25000PE|0|2|0|0||E|N|N|N||N|||51175|N
36429|15332|OPTSTK|NMDC|XX||1475159400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469836800|0|0|0|0|0|1|2019|0|0|0|1470304587|1475107200|1475159400|15|1|            |NMDC26SEP113CE|0|2|0|0||E|N|N|N||N|||19|N
36430|15332|OPTSTK|NMDC|XX||1475159400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469836800|0|0|0|0|0|704|4704|0|0|0|1470304587|1475107200|1475159400|15|1|            |NMDC26SEP113PE|0|2|0|0||E|N|N|N||N|||2704|N
36431|16675|OPTSTK|BAJAJFINSV|XX||1472135400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467504000|0|0|0|0|0|37380|54710|0|0|0|1470304587|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2380PE|0|2|0|0||E|N|N|N||N|||46045|N
36432|15332|OPTSTK|NMDC|XX||1475159400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469836800|0|0|0|0|0|1|2002|0|0|0|1470304587|1475107200|1475159400|15|1|            |NMDC26SEP128CE|0|2|0|0||E|N|N|N||N|||2|N
36433|15332|OPTSTK|NMDC|XX||1475159400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469836800|0|0|0|0|0|2171|6171|0|0|0|1470304587|1475107200|1475159400|15|1|            |NMDC26SEP128PE|0|2|0|0||E|N|N|N||N|||4171|N
36434|15332|OPTSTK|NMDC|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469836800|0|0|0|0|0|1|2072|0|0|0|1470304587|1477526400|1477578600|15|1|            |NMDC26OCT110CE|0|2|0|0||E|N|N|N||N|||72|N
36435|15332|OPTSTK|NMDC|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469836800|0|0|0|0|0|409|4409|0|0|0|1470304587|1477526400|1477578600|15|1|            |NMDC26OCT110PE|0|2|0|0||E|N|N|N||N|||2409|N
36436|10738|OPTSTK|OFSS|XX||1475159400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469836800|0|0|0|0|0|1320|16740|0|0|0|1470304587|1475107200|1475159400|15|1|            |OFSS26SEP14100CE|0|2|0|0||E|N|N|N||N|||9030|N
36437|20302|OPTSTK|PRESTIGE|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467417600|0|0|0|0|0|5|2200|0|0|0|1470304587|1472083200|1472135400|15|1|            |PRESTIGE26AUG2020CE|0|2|0|0||E|N|N|N||N|||200|N
36438|20302|OPTSTK|PRESTIGE|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467417600|0|0|0|0|0|31075|52625|0|0|0|1470304587|1472083200|1472135400|15|1|            |PRESTIGE26AUG2020PE|0|2|0|0||E|N|N|N||N|||41850|N
36439|20302|OPTSTK|PRESTIGE|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304587|1472083200|1472135400|15|1|            |PRESTIGE26AUG2320CE|0|2|0|0||E|N|N|N||N|||5|N
36440|20302|OPTSTK|PRESTIGE|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467417600|0|0|0|0|0|60450|82600|0|0|0|1470304587|1472083200|1472135400|15|1|            |PRESTIGE26AUG2320PE|0|2|0|0||E|N|N|N||N|||71525|N
36441|20302|OPTSTK|PRESTIGE|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304587|1472083200|1472135400|15|1|            |PRESTIGE26AUG2360CE|0|2|0|0||E|N|N|N||N|||5|N
36442|20302|OPTSTK|PRESTIGE|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467417600|0|0|0|0|0|64425|86585|0|0|0|1470304587|1472083200|1472135400|15|1|            |PRESTIGE26AUG2360PE|0|2|0|0||E|N|N|N||N|||75505|N
36443|20302|OPTSTK|PRESTIGE|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467417600|0|0|0|0|0|5|2935|0|0|0|1470304587|1475107200|1475159400|15|1|            |PRESTIGE26SEP2120CE|0|2|0|0||E|N|N|N||N|||935|N
36444|20302|OPTSTK|PRESTIGE|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467417600|0|0|0|0|0|41075|61555|0|0|0|1470304587|1475107200|1475159400|15|1|            |PRESTIGE26SEP2120PE|0|2|0|0||E|N|N|N||N|||51315|N
36445|10738|OPTSTK|OFSS|XX||1475159400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469836800|0|0|0|0|0|226295|356055|0|0|0|1470304587|1475107200|1475159400|15|1|            |OFSS26SEP14100PE|0|2|0|0||E|N|N|N||N|||291175|N
36446|10738|OPTSTK|OFSS|XX||1477578600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469836800|0|0|0|0|0|635|6905|0|0|0|1470304587|1477526400|1477578600|15|1|            |OFSS26OCT16400CE|0|2|0|0||E|N|N|N||N|||3770|N
36447|10738|OPTSTK|OFSS|XX||1477578600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469836800|0|0|0|0|0|436590|575490|0|0|0|1470304587|1477526400|1477578600|15|1|            |OFSS26OCT16400PE|0|2|0|0||E|N|N|N||N|||506040|N
36448|10990|OPTSTK|RADICO|XX||1472135400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467417600|0|0|0|0|0|5|2320|0|0|0|1470304587|1472083200|1472135400|15|1|            |RADICO26AUG5500CE|0|2|0|0||E|N|N|N||N|||320|N
36449|10990|OPTSTK|RADICO|XX||1472135400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467417600|0|0|0|0|0|84420|138140|0|0|0|1470304587|1472083200|1472135400|15|1|            |RADICO26AUG5500PE|0|2|0|0||E|N|N|N||N|||111280|N
36450|17438|OPTSTK|OIL|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469836800|0|0|0|0|0|5|2130|0|0|0|1470304587|1475107200|1475159400|15|1|            |OIL26SEP630CE|0|2|0|0||E|N|N|N||N|||130|N
36451|17438|OPTSTK|OIL|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469836800|0|0|0|0|0|13910|19700|0|0|0|1470304587|1475107200|1475159400|15|1|            |OIL26SEP630PE|0|2|0|0||E|N|N|N||N|||16805|N
36452|17438|OPTSTK|OIL|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469836800|0|0|0|0|0|5|2890|0|0|0|1470304587|1477526400|1477578600|15|1|            |OIL26OCT570CE|0|2|0|0||E|N|N|N||N|||890|N
36453|17438|OPTSTK|OIL|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469836800|0|0|0|0|0|8905|13815|0|0|0|1470304587|1477526400|1477578600|15|1|            |OIL26OCT570PE|0|2|0|0||E|N|N|N||N|||11360|N
36454|2475|OPTSTK|ONGC|XX||1475159400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469836800|0|0|0|0|0|6074|10074|0|0|0|1470304587|1475107200|1475159400|15|1|            |ONGC26SEP162.5CE|0|2|0|0||E|N|N|N||N|||8074|N
36455|2475|OPTSTK|ONGC|XX||1475159400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1470304587|1475107200|1475159400|15|1|            |ONGC26SEP162.5PE|0|2|0|0||E|N|N|N||N|||1|N
36456|17029|OPTSTK|PATANJALI|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469836800|0|0|0|0|0|5|2050|0|0|0|1470304587|1475107200|1475159400|15|1|            |PATANJALI26SEP485CE|0|2|0|0||E|N|N|N||N|||50|N
36457|17029|OPTSTK|PATANJALI|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469836800|0|0|0|0|0|10425|14425|0|0|0|1470304587|1475107200|1475159400|15|1|            |PATANJALI26SEP485PE|0|2|0|0||E|N|N|N||N|||12425|N
36458|17029|OPTSTK|PATANJALI|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469836800|0|0|0|0|0|5|2230|0|0|0|1470304587|1477526400|1477578600|15|1|            |PATANJALI26OCT470CE|0|2|0|0||E|N|N|N||N|||230|N
36459|17029|OPTSTK|PATANJALI|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469836800|0|0|0|0|0|8905|12905|0|0|0|1470304587|1477526400|1477578600|15|1|            |PATANJALI26OCT470PE|0|2|0|0||E|N|N|N||N|||10905|N
36460|317|OPTSTK|BAJFINANCE|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464739200|0|0|0|0|0|33930|45340|0|0|0|1470304587|1472083200|1472135400|15|1|            |BAJFINANCE26AUG660CE|0|2|0|0||E|N|N|N||N|||39635|N
36461|317|OPTSTK|BAJFINANCE|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304587|1472083200|1472135400|15|1|            |BAJFINANCE26AUG660PE|0|2|0|0||E|N|N|N||N|||5|N
36462|7406|OPTSTK|GLENMARK|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|88535|113065|0|0|0|1470304587|1477526400|1477578600|15|1|            |GLENMARK26OCT1200CE|0|2|0|0||E|N|N|N||N|||100800|N
36463|7406|OPTSTK|GLENMARK|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304587|1477526400|1477578600|15|1|            |GLENMARK26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
36464|7406|OPTSTK|GLENMARK|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|46170|69860|0|0|0|1470304587|1477526400|1477578600|15|1|            |GLENMARK26OCT1640CE|0|2|0|0||E|N|N|N||N|||58015|N
36465|7406|OPTSTK|GLENMARK|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|5|2570|0|0|0|1470304587|1477526400|1477578600|15|1|            |GLENMARK26OCT1640PE|0|2|0|0||E|N|N|N||N|||570|N
36466|15355|OPTSTK|RECLTD|XX||1472135400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467417600|0|0|0|0|0|5|2020|0|0|0|1470304587|1472083200|1472135400|15|1|            |RECLTD26AUG475CE|0|2|0|0||E|N|N|N||N|||20|N
36467|15355|OPTSTK|RECLTD|XX||1472135400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467417600|0|0|0|0|0|7570|12080|0|0|0|1470304587|1472083200|1472135400|15|1|            |RECLTD26AUG475PE|0|2|0|0||E|N|N|N||N|||9825|N
36468|15355|OPTSTK|RECLTD|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304587|1472083200|1472135400|15|1|            |RECLTD26AUG520CE|0|2|0|0||E|N|N|N||N|||5|N
36469|15355|OPTSTK|RECLTD|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467417600|0|0|0|0|0|12005|16575|0|0|0|1470304587|1472083200|1472135400|15|1|            |RECLTD26AUG520PE|0|2|0|0||E|N|N|N||N|||14290|N
36470|15355|OPTSTK|RECLTD|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467417600|0|0|0|0|0|5|2150|0|0|0|1470304587|1475107200|1475159400|15|1|            |RECLTD26SEP490CE|0|2|0|0||E|N|N|N||N|||150|N
36471|15355|OPTSTK|RECLTD|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467417600|0|0|0|0|0|9020|13310|0|0|0|1470304587|1475107200|1475159400|15|1|            |RECLTD26SEP490PE|0|2|0|0||E|N|N|N||N|||11165|N
36472|13528|OPTSTK|GMRAIRPORT|XX||1472135400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|2815|6815|0|0|0|1470304587|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG56CE|2|0|0|0||E|N|N|N||N|||4815|N
36473|16675|OPTSTK|BAJAJFINSV|XX||1472135400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304587|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2680CE|0|2|0|0||E|N|N|N||N|||5|N
36474|13528|OPTSTK|GMRAIRPORT|XX||1472135400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1470304587|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG56PE|2|0|0|0||E|N|N|N||N|||1|N
36475|13528|OPTSTK|GMRAIRPORT|XX||1472135400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|2616|6616|0|0|0|1470304587|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG58CE|2|0|0|0||E|N|N|N||N|||4616|N
36476|13528|OPTSTK|GMRAIRPORT|XX||1472135400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1470304587|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG58PE|2|0|0|0||E|N|N|N||N|||1|N
36477|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1322|5322|0|0|0|1470304587|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG71CE|2|0|0|0||E|N|N|N||N|||3322|N
36478|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1470304587|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG71PE|2|0|0|0||E|N|N|N||N|||1|N
36479|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1123|5123|0|0|0|1470304587|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG73CE|2|0|0|0||E|N|N|N||N|||3123|N
36480|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1470304587|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG73PE|2|0|0|0||E|N|N|N||N|||1|N
36481|17029|OPTSTK|PATANJALI|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469836800|0|0|0|0|0|5|2035|0|0|0|1470304587|1477526400|1477578600|15|1|            |PATANJALI26OCT540CE|0|2|0|0||E|N|N|N||N|||35|N
36482|17029|OPTSTK|PATANJALI|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469836800|0|0|0|0|0|15605|19605|0|0|0|1470304587|1477526400|1477578600|15|1|            |PATANJALI26OCT540PE|0|2|0|0||E|N|N|N||N|||17605|N
36483|6705|OPTSTK|PAYTM|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469836800|0|0|0|0|0|5|4005|0|0|0|1470304587|1475107200|1475159400|15|1|            |PAYTM26SEP1700CE|0|0|0|0||E|N|N|N||N|||2005|N
36484|16675|OPTSTK|BAJAJFINSV|XX||1472135400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467504000|0|0|0|0|0|67215|84595|0|0|0|1470304587|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2680PE|0|2|0|0||E|N|N|N||N|||75905|N
36485|6705|OPTSTK|PAYTM|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469836800|0|0|0|0|0|28065|46005|0|0|0|1470304587|1475107200|1475159400|15|1|            |PAYTM26SEP1700PE|0|0|0|0||E|N|N|N||N|||37035|N
36486|2963|OPTSTK|SAIL|XX||1472135400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467417600|0|0|0|0|0|5446|9446|0|0|0|1470304587|1472083200|1472135400|15|1|            |SAIL26AUG95CE|0|2|0|0||E|N|N|N||N|||7446|N
36487|2963|OPTSTK|SAIL|XX||1472135400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1470304587|1472083200|1472135400|15|1|            |SAIL26AUG95PE|0|2|0|0||E|N|N|N||N|||1|N
36488|2963|OPTSTK|SAIL|XX||1472135400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467417600|0|0|0|0|0|3206|7206|0|0|0|1470304587|1472083200|1472135400|15|1|            |SAIL26AUG117.5CE|0|2|0|0||E|N|N|N||N|||5206|N
36489|2963|OPTSTK|SAIL|XX||1472135400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1470304587|1472083200|1472135400|15|1|            |SAIL26AUG117.5PE|0|2|0|0||E|N|N|N||N|||1|N
36490|21808|OPTSTK|SBILIFE|XX||1472135400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304587|1472083200|1472135400|15|1|            |SBILIFE26AUG2340CE|0|2|0|0||E|N|N|N||N|||5|N
36491|21808|OPTSTK|SBILIFE|XX||1472135400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467417600|0|0|0|0|0|37550|52940|0|0|0|1470304587|1472083200|1472135400|15|1|            |SBILIFE26AUG2340PE|0|2|0|0||E|N|N|N||N|||45245|N
36492|21808|OPTSTK|SBILIFE|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2385|0|0|0|1470304587|1475107200|1475159400|15|1|            |SBILIFE26SEP2280CE|0|2|0|0||E|N|N|N||N|||385|N
36493|21808|OPTSTK|SBILIFE|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467417600|0|0|0|0|0|30990|45670|0|0|0|1470304587|1475107200|1475159400|15|1|            |SBILIFE26SEP2280PE|0|2|0|0||E|N|N|N||N|||38330|N
36494|13528|OPTSTK|GMRAIRPORT|XX||1475159400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|2848|6848|0|0|0|1470304587|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP56CE|2|0|0|0||E|N|N|N||N|||4848|N
36495|13528|OPTSTK|GMRAIRPORT|XX||1475159400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1470304587|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP56PE|2|0|0|0||E|N|N|N||N|||1|N
36496|3045|OPTSTK|SBIN|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467417600|0|0|0|0|0|5|2075|0|0|0|1470304587|1475107200|1475159400|15|1|            |SBIN26SEP1340CE|0|2|0|0||E|N|N|N||N|||75|N
36497|3045|OPTSTK|SBIN|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467417600|0|0|0|0|0|25605|34775|0|0|0|1470304587|1475107200|1475159400|15|1|            |SBIN26SEP1340PE|0|2|0|0||E|N|N|N||N|||30190|N
36498|6705|OPTSTK|PAYTM|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469836800|0|0|0|0|0|30|4030|0|0|0|1470304587|1477526400|1477578600|15|1|            |PAYTM26OCT1840CE|0|0|0|0||E|N|N|N||N|||2030|N
36499|6705|OPTSTK|PAYTM|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469836800|0|0|0|0|0|40910|59240|0|0|0|1470304587|1477526400|1477578600|15|1|            |PAYTM26OCT1840PE|0|0|0|0||E|N|N|N||N|||50075|N
36500|3103|OPTSTK|SHREECEM|XX||1472135400|3325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467417600|0|0|0|0|0|5|2060|0|0|0|1470304587|1472083200|1472135400|15|1|            |SHREECEM26AUG33250CE|0|2|0|0||E|N|N|N||N|||60|N
36501|3103|OPTSTK|SHREECEM|XX||1472135400|3325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467417600|0|0|0|0|0|552240|778150|0|0|0|1470304587|1472083200|1472135400|15|1|            |SHREECEM26AUG33250PE|0|2|0|0||E|N|N|N||N|||665195|N
36502|3103|OPTSTK|SHREECEM|XX||1472135400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304587|1472083200|1472135400|15|1|            |SHREECEM26AUG36500CE|0|2|0|0||E|N|N|N||N|||5|N
36503|3103|OPTSTK|SHREECEM|XX||1472135400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467417600|0|0|0|0|0|875650|1101810|0|0|0|1470304587|1472083200|1472135400|15|1|            |SHREECEM26AUG36500PE|0|2|0|0||E|N|N|N||N|||988730|N
36504|3103|OPTSTK|SHREECEM|XX||1475159400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467417600|0|0|0|0|0|5|5305|0|0|0|1470304587|1475107200|1475159400|15|1|            |SHREECEM26SEP33500CE|0|2|0|0||E|N|N|N||N|||2590|N
36505|3103|OPTSTK|SHREECEM|XX||1475159400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467417600|0|0|0|0|0|562855|783585|0|0|0|1470304587|1475107200|1475159400|15|1|            |SHREECEM26SEP33500PE|0|2|0|0||E|N|N|N||N|||673220|N
36506|13528|OPTSTK|GMRAIRPORT|XX||1475159400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|2650|6650|0|0|0|1470304587|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP58CE|2|0|0|0||E|N|N|N||N|||4650|N
36507|13528|OPTSTK|GMRAIRPORT|XX||1475159400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1470304587|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP58PE|2|0|0|0||E|N|N|N||N|||1|N
36508|13332|OPTSTK|SOLARINDS|XX||1472135400|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467417600|0|0|0|0|0|371240|601000|0|0|0|1470304587|1472083200|1472135400|15|1|            |SOLARINDS26AUG13250CE|0|2|0|0||E|N|N|N||N|||486120|N
36509|13332|OPTSTK|SOLARINDS|XX||1472135400|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467417600|0|0|0|0|0|5|2095|0|0|0|1470304587|1472083200|1472135400|15|1|            |SOLARINDS26AUG13250PE|0|2|0|0||E|N|N|N||N|||95|N
36510|3363|OPTSTK|SUPREMEIND|XX||1472135400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467417600|0|0|0|0|0|5|2270|0|0|0|1470304587|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4250CE|0|2|0|0||E|N|N|N||N|||270|N
36511|3363|OPTSTK|SUPREMEIND|XX||1472135400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467417600|0|0|0|0|0|58000|96890|0|0|0|1470304587|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4250PE|0|2|0|0||E|N|N|N||N|||77445|N
36512|27066|OPTSTK|SWIGGY|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467417600|0|0|0|0|0|1|2076|0|0|0|1470304587|1472083200|1472135400|15|1|            |SWIGGY26AUG370CE|0|0|0|0||E|N|N|N||N|||76|N
36513|27066|OPTSTK|SWIGGY|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467417600|0|0|0|0|0|5206|9444|0|0|0|1470304587|1472083200|1472135400|15|1|            |SWIGGY26AUG370PE|0|0|0|0||E|N|N|N||N|||7325|N
36514|3432|OPTSTK|TATACONSUM|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304587|1472083200|1472135400|15|1|            |TATACONSUM26AUG1580CE|0|2|0|0||E|N|N|N||N|||5|N
36515|3432|OPTSTK|TATACONSUM|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467417600|0|0|0|0|0|42985|52815|0|0|0|1470304587|1472083200|1472135400|15|1|            |TATACONSUM26AUG1580PE|0|2|0|0||E|N|N|N||N|||47900|N
36516|3432|OPTSTK|TATACONSUM|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467417600|0|0|0|0|0|5|2045|0|0|0|1470304587|1475107200|1475159400|15|1|            |TATACONSUM26SEP1460CE|0|2|0|0||E|N|N|N||N|||45|N
36517|3432|OPTSTK|TATACONSUM|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467417600|0|0|0|0|0|30285|40015|0|0|0|1470304587|1475107200|1475159400|15|1|            |TATACONSUM26SEP1460PE|0|2|0|0||E|N|N|N||N|||35150|N
36518|11351|OPTSTK|PETRONET|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469836800|0|0|0|0|0|7580|11580|0|0|0|1470304587|1475107200|1475159400|15|1|            |PETRONET26SEP185CE|0|2|0|0||E|N|N|N||N|||9580|N
36519|11351|OPTSTK|PETRONET|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304587|1475107200|1475159400|15|1|            |PETRONET26SEP185PE|0|2|0|0||E|N|N|N||N|||5|N
36520|14299|OPTSTK|PFC|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469836800|0|0|0|0|0|5|2040|0|0|0|1470304587|1475107200|1475159400|15|1|            |PFC26SEP610CE|0|2|0|0||E|N|N|N||N|||40|N
36521|14299|OPTSTK|PFC|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469836800|0|0|0|0|0|15275|20315|0|0|0|1470304587|1475107200|1475159400|15|1|            |PFC26SEP610PE|0|2|0|0||E|N|N|N||N|||17795|N
36522|14299|OPTSTK|PFC|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469836800|0|0|0|0|0|5|2440|0|0|0|1470304587|1477526400|1477578600|15|1|            |PFC26OCT550CE|0|2|0|0||E|N|N|N||N|||440|N
36523|14299|OPTSTK|PFC|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469836800|0|0|0|0|0|9750|14260|0|0|0|1470304587|1477526400|1477578600|15|1|            |PFC26OCT550PE|0|2|0|0||E|N|N|N||N|||12005|N
36524|25358|OPTSTK|PGEL|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1469836800|0|0|0|0|0|155|4155|0|0|0|1470304587|1475107200|1475159400|15|1|            |PGEL26SEP750CE|0|2|0|0||E|N|N|N||N|||2155|N
36525|25358|OPTSTK|PGEL|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1469836800|0|0|0|0|0|10740|19460|0|0|0|1470304587|1475107200|1475159400|15|1|            |PGEL26SEP750PE|0|2|0|0||E|N|N|N||N|||15100|N
36526|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1366|5366|0|0|0|1470304587|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP71CE|2|0|0|0||E|N|N|N||N|||3366|N
36527|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|2003|0|0|0|1470304587|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP71PE|2|0|0|0||E|N|N|N||N|||3|N
36528|3411|OPTSTK|TATAELXSI|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467417600|0|0|0|0|0|154165|199145|0|0|0|1470304587|1472083200|1472135400|15|1|            |TATAELXSI26AUG1900CE|0|2|0|0||E|N|N|N||N|||176655|N
36529|3411|OPTSTK|TATAELXSI|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304587|1472083200|1472135400|15|1|            |TATAELXSI26AUG1900PE|0|2|0|0||E|N|N|N||N|||5|N
36530|3411|OPTSTK|TATAELXSI|XX||1472135400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467417600|0|0|0|0|0|99400|144380|0|0|0|1470304587|1472083200|1472135400|15|1|            |TATAELXSI26AUG2450CE|0|2|0|0||E|N|N|N||N|||121890|N
36531|3411|OPTSTK|TATAELXSI|XX||1472135400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304587|1472083200|1472135400|15|1|            |TATAELXSI26AUG2450PE|0|2|0|0||E|N|N|N||N|||5|N
36532|3411|OPTSTK|TATAELXSI|XX||1472135400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467417600|0|0|0|0|0|89450|134420|0|0|0|1470304587|1472083200|1472135400|15|1|            |TATAELXSI26AUG2550CE|0|2|0|0||E|N|N|N||N|||111935|N
36533|3411|OPTSTK|TATAELXSI|XX||1472135400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304587|1472083200|1472135400|15|1|            |TATAELXSI26AUG2550PE|0|2|0|0||E|N|N|N||N|||5|N
36534|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1170|5170|0|0|0|1470304587|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP73CE|2|0|0|0||E|N|N|N||N|||3170|N
36535|25358|OPTSTK|PGEL|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1469836800|0|0|0|0|0|5|2805|0|0|0|1470304587|1475107200|1475159400|15|1|            |PGEL26SEP860CE|0|2|0|0||E|N|N|N||N|||805|N
36536|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|2005|0|0|0|1470304587|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP73PE|2|0|0|0||E|N|N|N||N|||5|N
36537|25358|OPTSTK|PGEL|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1469836800|0|0|0|0|0|19430|29840|0|0|0|1470304587|1475107200|1475159400|15|1|            |PGEL26SEP860PE|0|2|0|0||E|N|N|N||N|||24635|N
36538|3411|OPTSTK|TATAELXSI|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467417600|0|0|0|0|0|96115|140835|0|0|0|1470304587|1475107200|1475159400|15|1|            |TATAELXSI26SEP2500CE|0|2|0|0||E|N|N|N||N|||118475|N
36539|3411|OPTSTK|TATAELXSI|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467417600|0|0|0|0|0|5|2115|0|0|0|1470304587|1475107200|1475159400|15|1|            |TATAELXSI26SEP2500PE|0|2|0|0||E|N|N|N||N|||115|N
36540|25358|OPTSTK|PGEL|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469836800|0|0|0|0|0|725|4725|0|0|0|1470304587|1477526400|1477578600|15|1|            |PGEL26OCT780CE|0|2|0|0||E|N|N|N||N|||2725|N
36541|25358|OPTSTK|PGEL|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469836800|0|0|0|0|0|14000|22550|0|0|0|1470304587|1477526400|1477578600|15|1|            |PGEL26OCT780PE|0|2|0|0||E|N|N|N||N|||18275|N
36542|14552|OPTSTK|PHOENIXLTD|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|69835|92685|0|0|0|1470304587|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1080CE|0|2|0|0||E|N|N|N||N|||81260|N
36543|14552|OPTSTK|PHOENIXLTD|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304587|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1080PE|0|2|0|0||E|N|N|N||N|||5|N
36544|3426|OPTSTK|TATAPOWER|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467417600|0|0|0|0|0|10205|14205|0|0|0|1470304587|1472083200|1472135400|15|1|            |TATAPOWER26AUG255CE|0|2|0|0||E|N|N|N||N|||12205|N
36545|3426|OPTSTK|TATAPOWER|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304587|1472083200|1472135400|15|1|            |TATAPOWER26AUG255PE|0|2|0|0||E|N|N|N||N|||5|N
36546|14552|OPTSTK|PHOENIXLTD|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|65850|88700|0|0|0|1470304587|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1120CE|0|2|0|0||E|N|N|N||N|||77275|N
36547|14552|OPTSTK|PHOENIXLTD|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304587|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1120PE|0|2|0|0||E|N|N|N||N|||5|N
36548|3499|OPTSTK|TATASTEEL|XX||1472135400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467417600|0|0|0|0|0|7233|11233|0|0|0|1470304587|1472083200|1472135400|15|1|            |TATASTEEL26AUG95CE|0|2|0|0||E|N|N|N||N|||9233|N
36549|3499|OPTSTK|TATASTEEL|XX||1472135400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1470304587|1472083200|1472135400|15|1|            |TATASTEEL26AUG95PE|0|2|0|0||E|N|N|N||N|||1|N
36550|3499|OPTSTK|TATASTEEL|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467417600|0|0|0|0|0|4319|8319|0|0|0|1470304587|1475107200|1475159400|15|1|            |TATASTEEL26SEP125CE|0|2|0|0||E|N|N|N||N|||6319|N
36551|3499|OPTSTK|TATASTEEL|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1470304587|1475107200|1475159400|15|1|            |TATASTEEL26SEP125PE|0|2|0|0||E|N|N|N||N|||1|N
36552|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|2874|6874|0|0|0|1470304587|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT56CE|2|0|0|0||E|N|N|N||N|||4874|N
36553|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1470304587|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT56PE|2|0|0|0||E|N|N|N||N|||1|N
36554|14552|OPTSTK|PHOENIXLTD|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|39980|62810|0|0|0|1470304587|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1380CE|0|2|0|0||E|N|N|N||N|||51395|N
36555|14552|OPTSTK|PHOENIXLTD|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304587|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1380PE|0|2|0|0||E|N|N|N||N|||5|N
36556|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1120|5120|0|0|0|1470304587|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT74CE|2|0|0|0||E|N|N|N||N|||3120|N
36557|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|2020|0|0|0|1470304587|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT74PE|2|0|0|0||E|N|N|N||N|||20|N
36558|14552|OPTSTK|PHOENIXLTD|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|36020|58820|0|0|0|1470304587|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1420CE|0|2|0|0||E|N|N|N||N|||47420|N
36559|14552|OPTSTK|PHOENIXLTD|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1470304587|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1420PE|0|2|0|0||E|N|N|N||N|||15|N
36560|14552|OPTSTK|PHOENIXLTD|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|32085|54825|0|0|0|1470304587|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1460CE|0|2|0|0||E|N|N|N||N|||43455|N
36561|14552|OPTSTK|PHOENIXLTD|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|5|2030|0|0|0|1470304587|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1460PE|0|2|0|0||E|N|N|N||N|||30|N
36562|26009|OPTIDX|BANKNIFTY|XX||1472135400|7330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304587|1472083200|1472135400|15|1|            |BANKNIFTY26AUG73300CE|0|0|0|0||E|N|N|N||N|||5|N
36563|26009|OPTIDX|BANKNIFTY|XX||1472135400|3890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1654570|2028560|0|0|0|1470304587|1472083200|1472135400|15|1|            |BANKNIFTY26AUG38900CE|0|0|0|0||E|N|N|N||N|||1841565|N
36564|26009|OPTIDX|BANKNIFTY|XX||1472135400|3890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304587|1472083200|1472135400|15|1|            |BANKNIFTY26AUG38900PE|0|0|0|0||E|N|N|N||N|||5|N
36565|26009|OPTIDX|BANKNIFTY|XX||1472135400|7330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|1396560|1770590|0|0|0|1470304587|1472083200|1472135400|15|1|            |BANKNIFTY26AUG73300PE|0|0|0|0||E|N|N|N||N|||1583575|N
36566|26009|OPTIDX|BANKNIFTY|XX||1472135400|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304587|1472083200|1472135400|15|1|            |BANKNIFTY26AUG81000CE|0|0|0|0||E|N|N|N||N|||5|N
36567|26009|OPTIDX|BANKNIFTY|XX||1472135400|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|2163230|2537260|0|0|0|1470304587|1472083200|1472135400|15|1|            |BANKNIFTY26AUG81000PE|0|0|0|0||E|N|N|N||N|||2350245|N
36568|26009|OPTIDX|BANKNIFTY|XX||1475159400|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|5|2465|0|0|0|1470304587|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73100CE|0|0|0|0||E|N|N|N||N|||465|N
36569|26009|OPTIDX|BANKNIFTY|XX||1475159400|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|1335375|1708245|0|0|0|1470304587|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73100PE|0|0|0|0||E|N|N|N||N|||1521810|N
36570|14552|OPTSTK|PHOENIXLTD|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|70465|93305|0|0|0|1470304587|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1080CE|0|2|0|0||E|N|N|N||N|||81885|N
36571|14552|OPTSTK|PHOENIXLTD|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304587|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1080PE|0|2|0|0||E|N|N|N||N|||5|N
36572|14552|OPTSTK|PHOENIXLTD|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|66505|89345|0|0|0|1470304587|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1120CE|0|2|0|0||E|N|N|N||N|||77925|N
36573|14552|OPTSTK|PHOENIXLTD|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304587|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1120PE|0|2|0|0||E|N|N|N||N|||5|N
36574|1181|OPTSTK|GODFRYPHLP|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469923200|0|0|0|0|0|715|5115|0|0|0|1470304587|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT3400CE|0|2|0|0||E|N|N|N||N|||2915|N
36575|1181|OPTSTK|GODFRYPHLP|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469923200|0|0|0|0|0|105450|144020|0|0|0|1470304587|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT3400PE|0|2|0|0||E|N|N|N||N|||124735|N
36576|10099|OPTSTK|GODREJCP|XX||1472135400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469923200|0|0|0|0|0|25465|35625|0|0|0|1470304587|1472083200|1472135400|15|1|            |GODREJCP26AUG770CE|0|2|0|0||E|N|N|N||N|||30545|N
36577|10099|OPTSTK|GODREJCP|XX||1472135400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304587|1472083200|1472135400|15|1|            |GODREJCP26AUG770PE|0|2|0|0||E|N|N|N||N|||5|N
36578|3456|OPTSTK|TMPV|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467417600|0|0|0|0|0|15575|19595|0|0|0|1470304587|1475107200|1475159400|15|1|            |TMPV26SEP160CE|0|2|0|0||E|N|N|N||N|||17585|N
36579|3456|OPTSTK|TMPV|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304587|1475107200|1475159400|15|1|            |TMPV26SEP160PE|0|2|0|0||E|N|N|N||N|||5|N
36580|14552|OPTSTK|PHOENIXLTD|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|62555|85385|0|0|0|1470304587|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1160CE|0|2|0|0||E|N|N|N||N|||73970|N
36581|14552|OPTSTK|PHOENIXLTD|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304587|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1160PE|0|2|0|0||E|N|N|N||N|||5|N
36582|8479|OPTSTK|TVSMOTOR|XX||1472135400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467417600|0|0|0|0|0|5|10095|0|0|0|1470304587|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4550CE|0|2|0|0||E|N|N|N||N|||4900|N
36583|8479|OPTSTK|TVSMOTOR|XX||1472135400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467417600|0|0|0|0|0|19365|54825|0|0|0|1470304587|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4550PE|0|2|0|0||E|N|N|N||N|||37095|N
36584|14552|OPTSTK|PHOENIXLTD|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|41140|63610|0|0|0|1470304587|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1380CE|0|2|0|0||E|N|N|N||N|||52375|N
36585|14552|OPTSTK|PHOENIXLTD|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|5|2190|0|0|0|1470304588|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1380PE|0|2|0|0||E|N|N|N||N|||190|N
36586|14552|OPTSTK|PHOENIXLTD|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|37400|59670|0|0|0|1470304588|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1420CE|0|2|0|0||E|N|N|N||N|||48535|N
36587|14552|OPTSTK|PHOENIXLTD|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|5|2305|0|0|0|1470304588|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1420PE|0|2|0|0||E|N|N|N||N|||305|N
36596|10753|OPTSTK|UNIONBANK|XX||1472135400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467417600|0|0|0|0|0|1|2008|0|0|0|1470304588|1472083200|1472135400|15|1|            |UNIONBANK26AUG222.5CE|0|2|0|0||E|N|N|N||N|||8|N
36597|10753|OPTSTK|UNIONBANK|XX||1472135400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467417600|0|0|0|0|0|3122|7122|0|0|0|1470304588|1472083200|1472135400|15|1|            |UNIONBANK26AUG222.5PE|0|2|0|0||E|N|N|N||N|||5122|N
36598|14552|OPTSTK|PHOENIXLTD|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|33760|55740|0|0|0|1470304588|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1460CE|0|2|0|0||E|N|N|N||N|||44750|N
36599|14552|OPTSTK|PHOENIXLTD|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|5|2485|0|0|0|1470304588|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1460PE|0|2|0|0||E|N|N|N||N|||485|N
36600|11287|OPTSTK|UPL|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467417600|0|0|0|0|0|18915|26375|0|0|0|1470304588|1475107200|1475159400|15|1|            |UPL26SEP380CE|0|2|0|0||E|N|N|N||N|||22645|N
36601|11287|OPTSTK|UPL|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304588|1475107200|1475159400|15|1|            |UPL26SEP380PE|0|2|0|0||E|N|N|N||N|||5|N
36602|14552|OPTSTK|PHOENIXLTD|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|59255|81985|0|0|0|1470304588|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1200CE|0|2|0|0||E|N|N|N||N|||70620|N
36603|14552|OPTSTK|PHOENIXLTD|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|5|2065|0|0|0|1470304588|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1200PE|0|2|0|0||E|N|N|N||N|||65|N
36604|14552|OPTSTK|PHOENIXLTD|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|47825|70215|0|0|0|1470304588|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1320CE|0|2|0|0||E|N|N|N||N|||59020|N
36605|14552|OPTSTK|PHOENIXLTD|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|5|2285|0|0|0|1470304588|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1320PE|0|2|0|0||E|N|N|N||N|||285|N
36606|10099|OPTSTK|GODREJCP|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469923200|0|0|0|0|0|25930|36070|0|0|0|1470304588|1475107200|1475159400|15|1|            |GODREJCP26SEP770CE|0|2|0|0||E|N|N|N||N|||31000|N
36607|10099|OPTSTK|GODREJCP|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1470304588|1475107200|1475159400|15|1|            |GODREJCP26SEP770PE|0|2|0|0||E|N|N|N||N|||10|N
36608|17875|OPTSTK|GODREJPROP|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|68885|98405|0|0|0|1470304588|1472083200|1472135400|15|1|            |GODREJPROP26AUG1280CE|0|2|0|0||E|N|N|N||N|||83645|N
36609|14552|OPTSTK|PHOENIXLTD|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|40530|62450|0|0|0|1470304588|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1400CE|0|2|0|0||E|N|N|N||N|||51490|N
36610|17875|OPTSTK|GODREJPROP|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304588|1472083200|1472135400|15|1|            |GODREJPROP26AUG1280PE|0|2|0|0||E|N|N|N||N|||5|N
36611|17875|OPTSTK|GODREJPROP|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|39140|68500|0|0|0|1470304588|1472083200|1472135400|15|1|            |GODREJPROP26AUG1580CE|0|2|0|0||E|N|N|N||N|||53820|N
36612|17875|OPTSTK|GODREJPROP|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|5|2050|0|0|0|1470304588|1472083200|1472135400|15|1|            |GODREJPROP26AUG1580PE|0|2|0|0||E|N|N|N||N|||50|N
36613|14552|OPTSTK|PHOENIXLTD|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469836800|0|0|0|0|0|5|2635|0|0|0|1470304588|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1400PE|0|2|0|0||E|N|N|N||N|||635|N
36614|2664|OPTSTK|PIDILITIND|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304588|1475107200|1475159400|15|1|            |PIDILITIND26SEP2360CE|0|2|0|0||E|N|N|N||N|||5|N
36615|2664|OPTSTK|PIDILITIND|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469836800|0|0|0|0|0|64145|77105|0|0|0|1470304588|1475107200|1475159400|15|1|            |PIDILITIND26SEP2360PE|0|2|0|0||E|N|N|N||N|||70625|N
36616|2664|OPTSTK|PIDILITIND|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469836800|0|0|0|0|0|5|2205|0|0|0|1470304588|1477526400|1477578600|15|1|            |PIDILITIND26OCT2120CE|0|2|0|0||E|N|N|N||N|||205|N
36617|2664|OPTSTK|PIDILITIND|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469836800|0|0|0|0|0|39790|52400|0|0|0|1470304588|1477526400|1477578600|15|1|            |PIDILITIND26OCT2120PE|0|2|0|0||E|N|N|N||N|||46095|N
36618|3063|OPTSTK|VEDL|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467417600|0|0|0|0|0|6330|10330|0|0|0|1470304588|1472083200|1472135400|15|1|            |VEDL26AUG185CE|0|0|0|0||E|N|N|N||N|||8330|N
36619|3063|OPTSTK|VEDL|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1470304588|1472083200|1472135400|15|1|            |VEDL26AUG185PE|0|0|0|0||E|N|N|N||N|||5|N
36620|24184|OPTSTK|PIIND|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304588|1472083200|1472135400|15|1|            |PIIND26AUG4000CE|0|2|0|0||E|N|N|N||N|||5|N
36621|24184|OPTSTK|PIIND|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469836800|0|0|0|0|0|105875|135215|0|0|0|1470304588|1472083200|1472135400|15|1|            |PIIND26AUG4000PE|0|2|0|0||E|N|N|N||N|||120545|N
36622|27969|OPTSTK|VMM|XX||1472135400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467417600|0|0|0|0|0|3313|7313|0|0|0|1470304588|1472083200|1472135400|15|1|            |VMM26AUG55CE|0|0|0|0||E|N|N|N||N|||5313|N
36623|27969|OPTSTK|VMM|XX||1472135400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1470304588|1472083200|1472135400|15|1|            |VMM26AUG55PE|0|0|0|0||E|N|N|N||N|||1|N
36624|25907|OPTSTK|WAAREEENER|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467417600|0|0|0|0|0|84215|124145|0|0|0|1470304588|1475107200|1475159400|15|1|            |WAAREEENER26SEP1600CE|0|2|0|0||E|N|N|N||N|||104180|N
36625|25907|OPTSTK|WAAREEENER|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467417600|0|0|0|0|0|5|2075|0|0|0|1470304588|1475107200|1475159400|15|1|            |WAAREEENER26SEP1600PE|0|2|0|0||E|N|N|N||N|||75|N
36626|24184|OPTSTK|PIIND|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469836800|0|0|0|0|0|5|2470|0|0|0|1470304588|1475107200|1475159400|15|1|            |PIIND26SEP3650CE|0|2|0|0||E|N|N|N||N|||470|N
36627|24184|OPTSTK|PIIND|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469836800|0|0|0|0|0|69855|98245|0|0|0|1470304588|1475107200|1475159400|15|1|            |PIIND26SEP3650PE|0|2|0|0||E|N|N|N||N|||84050|N
36628|17875|OPTSTK|GODREJPROP|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|69675|99145|0|0|0|1470304588|1475107200|1475159400|15|1|            |GODREJPROP26SEP1280CE|0|2|0|0||E|N|N|N||N|||84410|N
36629|24184|OPTSTK|PIIND|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469836800|0|0|0|0|0|5|3130|0|0|0|1470304588|1477526400|1477578600|15|1|            |PIIND26OCT3700CE|0|2|0|0||E|N|N|N||N|||1130|N
36630|24184|OPTSTK|PIIND|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469836800|0|0|0|0|0|74160|101750|0|0|0|1470304588|1477526400|1477578600|15|1|            |PIIND26OCT3700PE|0|2|0|0||E|N|N|N||N|||87955|N
36631|18908|OPTSTK|PNBHOUSING|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469836800|0|0|0|0|0|29485|43445|0|0|0|1470304588|1477526400|1477578600|15|1|            |PNBHOUSING26OCT680CE|0|2|0|0||E|N|N|N||N|||36465|N
36632|17875|OPTSTK|GODREJPROP|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|5|2025|0|0|0|1470304588|1475107200|1475159400|15|1|            |GODREJPROP26SEP1280PE|0|2|0|0||E|N|N|N||N|||25|N
36633|16675|OPTSTK|BAJAJFINSV|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467504000|0|0|0|0|0|5|2075|0|0|0|1470304588|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2560CE|0|2|0|0||E|N|N|N||N|||75|N
36634|16675|OPTSTK|BAJAJFINSV|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467504000|0|0|0|0|0|53940|71150|0|0|0|1470304588|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2560PE|0|2|0|0||E|N|N|N||N|||62545|N
36635|18908|OPTSTK|PNBHOUSING|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469836800|0|0|0|0|0|5|2155|0|0|0|1470304588|1477526400|1477578600|15|1|            |PNBHOUSING26OCT680PE|0|2|0|0||E|N|N|N||N|||155|N
36636|6656|OPTSTK|POLICYBZR|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469836800|0|0|0|0|0|5|2940|0|0|0|1470304588|1475107200|1475159400|15|1|            |POLICYBZR26SEP2100CE|0|0|0|0||E|N|N|N||N|||940|N
36637|6656|OPTSTK|POLICYBZR|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469836800|0|0|0|0|0|39490|59440|0|0|0|1470304588|1475107200|1475159400|15|1|            |POLICYBZR26SEP2100PE|0|0|0|0||E|N|N|N||N|||49465|N
36638|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467504000|0|0|0|0|0|5|2325|0|0|0|1470304588|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13900CE|0|2|0|0||E|N|N|N||N|||325|N
36639|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467504000|0|0|0|0|0|225405|349235|0|0|0|1470304588|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13900PE|0|2|0|0||E|N|N|N||N|||287320|N
36640|14977|OPTSTK|POWERGRID|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469836800|0|0|0|0|0|10805|14805|0|0|0|1470304588|1477526400|1477578600|15|1|            |POWERGRID26OCT160CE|0|2|0|0||E|N|N|N||N|||12805|N
36641|14977|OPTSTK|POWERGRID|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304588|1477526400|1477578600|15|1|            |POWERGRID26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
36642|317|OPTSTK|BAJFINANCE|XX||1472135400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467504000|0|0|0|0|0|5|2060|0|0|0|1470304588|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1290CE|0|2|0|0||E|N|N|N||N|||60|N
36643|317|OPTSTK|BAJFINANCE|XX||1472135400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467504000|0|0|0|0|0|17550|28760|0|0|0|1470304588|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1290PE|0|2|0|0||E|N|N|N||N|||23155|N
36644|18457|OPTSTK|POWERINDIA|XX||1475159400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469836800|0|0|0|0|0|225|28935|0|0|0|1470304588|1475107200|1475159400|15|1|            |POWERINDIA26SEP47000CE|0|2|0|0||E|N|N|N||N|||14580|N
36645|18457|OPTSTK|POWERINDIA|XX||1475159400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469836800|0|0|0|0|0|1281425|1802705|0|0|0|1470304588|1475107200|1475159400|15|1|            |POWERINDIA26SEP47000PE|0|2|0|0||E|N|N|N||N|||1542065|N
36646|18457|OPTSTK|POWERINDIA|XX||1477578600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469836800|0|0|0|0|0|34375|152575|0|0|0|1470304588|1477526400|1477578600|15|1|            |POWERINDIA26OCT41000CE|0|2|0|0||E|N|N|N||N|||93475|N
36647|18457|OPTSTK|POWERINDIA|XX||1477578600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469836800|0|0|0|0|0|792240|1224040|0|0|0|1470304588|1477526400|1477578600|15|1|            |POWERINDIA26OCT41000PE|0|2|0|0||E|N|N|N||N|||1008140|N
36648|4668|OPTSTK|BANKBARODA|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467504000|0|0|0|0|0|8230|12230|0|0|0|1470304588|1472083200|1472135400|15|1|            |BANKBARODA26AUG140CE|0|2|0|0||E|N|N|N||N|||10230|N
36649|4668|OPTSTK|BANKBARODA|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304588|1472083200|1472135400|15|1|            |BANKBARODA26AUG140PE|0|2|0|0||E|N|N|N||N|||5|N
36650|25049|OPTSTK|PREMIERENE|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469836800|0|0|0|0|0|5|2415|0|0|0|1470304588|1475107200|1475159400|15|1|            |PREMIERENE26SEP1340CE|0|2|0|0||E|N|N|N||N|||415|N
36651|4668|OPTSTK|BANKBARODA|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467504000|0|0|0|0|0|4745|8745|0|0|0|1470304588|1472083200|1472135400|15|1|            |BANKBARODA26AUG175CE|0|2|0|0||E|N|N|N||N|||6745|N
36652|4668|OPTSTK|BANKBARODA|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304588|1472083200|1472135400|15|1|            |BANKBARODA26AUG175PE|0|2|0|0||E|N|N|N||N|||5|N
36653|4668|OPTSTK|BANKBARODA|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467504000|0|0|0|0|0|8310|12310|0|0|0|1470304588|1475107200|1475159400|15|1|            |BANKBARODA26SEP140CE|0|2|0|0||E|N|N|N||N|||10310|N
36654|4668|OPTSTK|BANKBARODA|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304588|1475107200|1475159400|15|1|            |BANKBARODA26SEP140PE|0|2|0|0||E|N|N|N||N|||5|N
36655|4668|OPTSTK|BANKBARODA|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467504000|0|0|0|0|0|5345|9345|0|0|0|1470304588|1475107200|1475159400|15|1|            |BANKBARODA26SEP170CE|0|2|0|0||E|N|N|N||N|||7345|N
36656|4668|OPTSTK|BANKBARODA|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467504000|0|0|0|0|0|5|2010|0|0|0|1470304588|1475107200|1475159400|15|1|            |BANKBARODA26SEP170PE|0|2|0|0||E|N|N|N||N|||10|N
36657|25049|OPTSTK|PREMIERENE|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469836800|0|0|0|0|0|28370|41220|0|0|0|1470304588|1475107200|1475159400|15|1|            |PREMIERENE26SEP1340PE|0|2|0|0||E|N|N|N||N|||34795|N
36658|25049|OPTSTK|PREMIERENE|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469836800|0|0|0|0|0|5|2660|0|0|0|1470304588|1477526400|1477578600|15|1|            |PREMIERENE26OCT1400CE|0|2|0|0||E|N|N|N||N|||660|N
36659|25049|OPTSTK|PREMIERENE|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469836800|0|0|0|0|0|34015|46645|0|0|0|1470304588|1477526400|1477578600|15|1|            |PREMIERENE26OCT1400PE|0|2|0|0||E|N|N|N||N|||40330|N
36660|17875|OPTSTK|GODREJPROP|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|41225|69535|0|0|0|1470304588|1475107200|1475159400|15|1|            |GODREJPROP26SEP1580CE|0|2|0|0||E|N|N|N||N|||55380|N
36661|17875|OPTSTK|GODREJPROP|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|5|2690|0|0|0|1470304588|1475107200|1475159400|15|1|            |GODREJPROP26SEP1580PE|0|2|0|0||E|N|N|N||N|||690|N
36662|10990|OPTSTK|RADICO|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469836800|0|0|0|0|0|5|2045|0|0|0|1470304588|1472083200|1472135400|15|1|            |RADICO26AUG5900CE|0|2|0|0||E|N|N|N||N|||45|N
36663|10990|OPTSTK|RADICO|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469836800|0|0|0|0|0|123540|178130|0|0|0|1470304588|1472083200|1472135400|15|1|            |RADICO26AUG5900PE|0|2|0|0||E|N|N|N||N|||150835|N
36664|17875|OPTSTK|GODREJPROP|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|62810|91900|0|0|0|1470304588|1477526400|1477578600|15|1|            |GODREJPROP26OCT1360CE|0|2|0|0||E|N|N|N||N|||77355|N
36665|17875|OPTSTK|GODREJPROP|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|5|2265|0|0|0|1470304588|1477526400|1477578600|15|1|            |GODREJPROP26OCT1360PE|0|2|0|0||E|N|N|N||N|||265|N
36666|10990|OPTSTK|RADICO|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469836800|0|0|0|0|0|5|3235|0|0|0|1470304588|1475107200|1475159400|15|1|            |RADICO26SEP5900CE|0|2|0|0||E|N|N|N||N|||1235|N
36667|10990|OPTSTK|RADICO|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469836800|0|0|0|0|0|122445|174775|0|0|0|1470304588|1475107200|1475159400|15|1|            |RADICO26SEP5900PE|0|2|0|0||E|N|N|N||N|||148610|N
36668|10990|OPTSTK|RADICO|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469836800|0|0|0|0|0|5|3855|0|0|0|1470304588|1477526400|1477578600|15|1|            |RADICO26OCT6200CE|0|2|0|0||E|N|N|N||N|||1855|N
36669|10990|OPTSTK|RADICO|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469836800|0|0|0|0|0|150175|201965|0|0|0|1470304588|1477526400|1477578600|15|1|            |RADICO26OCT6200PE|0|2|0|0||E|N|N|N||N|||176070|N
36670|18391|OPTSTK|RBLBANK|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469836800|0|0|0|0|0|5|2050|0|0|0|1470304588|1475107200|1475159400|15|1|            |RBLBANK26SEP550CE|0|2|0|0||E|N|N|N||N|||50|N
36671|18391|OPTSTK|RBLBANK|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469836800|0|0|0|0|0|14250|19120|0|0|0|1470304588|1475107200|1475159400|15|1|            |RBLBANK26SEP550PE|0|2|0|0||E|N|N|N||N|||16685|N
36672|422|OPTSTK|BHARATFORG|XX||1472135400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467504000|0|0|0|0|0|5|2080|0|0|0|1470304588|1472083200|1472135400|15|1|            |BHARATFORG26AUG2740CE|0|2|0|0||E|N|N|N||N|||80|N
36673|422|OPTSTK|BHARATFORG|XX||1472135400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467504000|0|0|0|0|0|44015|68835|0|0|0|1470304588|1472083200|1472135400|15|1|            |BHARATFORG26AUG2740PE|0|2|0|0||E|N|N|N||N|||56425|N
36674|422|OPTSTK|BHARATFORG|XX||1472135400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304588|1472083200|1472135400|15|1|            |BHARATFORG26AUG3120CE|0|2|0|0||E|N|N|N||N|||5|N
36675|422|OPTSTK|BHARATFORG|XX||1472135400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467504000|0|0|0|0|0|81640|106730|0|0|0|1470304588|1472083200|1472135400|15|1|            |BHARATFORG26AUG3120PE|0|2|0|0||E|N|N|N||N|||94185|N
36676|422|OPTSTK|BHARATFORG|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467504000|0|0|0|0|0|5|2980|0|0|0|1470304588|1475107200|1475159400|15|1|            |BHARATFORG26SEP2760CE|0|2|0|0||E|N|N|N||N|||980|N
36677|422|OPTSTK|BHARATFORG|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467504000|0|0|0|0|0|46060|69370|0|0|0|1470304588|1475107200|1475159400|15|1|            |BHARATFORG26SEP2760PE|0|2|0|0||E|N|N|N||N|||57715|N
36678|422|OPTSTK|BHARATFORG|XX||1475159400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467504000|0|0|0|0|0|5|2125|0|0|0|1470304588|1475107200|1475159400|15|1|            |BHARATFORG26SEP3120CE|0|2|0|0||E|N|N|N||N|||125|N
36679|422|OPTSTK|BHARATFORG|XX||1475159400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467504000|0|0|0|0|0|80095|104905|0|0|0|1470304588|1475107200|1475159400|15|1|            |BHARATFORG26SEP3120PE|0|2|0|0||E|N|N|N||N|||92500|N
36680|18391|OPTSTK|RBLBANK|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469836800|0|0|0|0|0|5|2515|0|0|0|1470304588|1477526400|1477578600|15|1|            |RBLBANK26OCT490CE|0|2|0|0||E|N|N|N||N|||515|N
36681|18391|OPTSTK|RBLBANK|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469836800|0|0|0|0|0|8850|13130|0|0|0|1470304588|1477526400|1477578600|15|1|            |RBLBANK26OCT490PE|0|2|0|0||E|N|N|N||N|||10990|N
36682|18391|OPTSTK|RBLBANK|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469836800|0|0|0|0|0|5|2125|0|0|0|1470304588|1477526400|1477578600|15|1|            |RBLBANK26OCT560CE|0|2|0|0||E|N|N|N||N|||125|N
36683|18391|OPTSTK|RBLBANK|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469836800|0|0|0|0|0|15120|19880|0|0|0|1470304588|1477526400|1477578600|15|1|            |RBLBANK26OCT560PE|0|2|0|0||E|N|N|N||N|||17500|N
36684|17875|OPTSTK|GODREJPROP|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|38315|65105|0|0|0|1470304588|1477526400|1477578600|15|1|            |GODREJPROP26OCT1640CE|0|2|0|0||E|N|N|N||N|||51710|N
36685|17875|OPTSTK|GODREJPROP|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|210|4210|0|0|0|1470304588|1477526400|1477578600|15|1|            |GODREJPROP26OCT1640PE|0|2|0|0||E|N|N|N||N|||2210|N
36686|438|OPTSTK|BHEL|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467504000|0|0|0|0|0|8980|14880|0|0|0|1470304588|1472083200|1472135400|15|1|            |BHEL26AUG285CE|0|2|0|0||E|N|N|N||N|||11930|N
36687|14747|FUTSTK|011NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1470304588|0|0|15|1|            |011NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36688|438|OPTSTK|BHEL|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304588|1472083200|1472135400|15|1|            |BHEL26AUG285PE|0|2|0|0||E|N|N|N||N|||5|N
36689|1232|OPTSTK|GRASIM|XX||1472135400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469923200|0|0|0|0|0|60415|86605|0|0|0|1470304588|1472083200|1472135400|15|1|            |GRASIM26AUG2380CE|0|2|0|0||E|N|N|N||N|||73510|N
36690|14751|FUTSTK|021NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1470304588|0|0|15|1|            |021NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36691|14753|FUTSTK|031NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1470304588|0|0|15|1|            |031NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36692|1232|OPTSTK|GRASIM|XX||1472135400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304588|1472083200|1472135400|15|1|            |GRASIM26AUG2380PE|0|2|0|0||E|N|N|N||N|||5|N
36693|15355|OPTSTK|RECLTD|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469836800|0|0|0|0|0|5|2075|0|0|0|1470304588|1477526400|1477578600|15|1|            |RECLTD26OCT560CE|0|2|0|0||E|N|N|N||N|||75|N
36694|14755|FUTSTK|041NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1470304588|0|0|15|1|            |041NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36695|15355|OPTSTK|RECLTD|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469836800|0|0|0|0|0|15535|19985|0|0|0|1470304588|1477526400|1477578600|15|1|            |RECLTD26OCT560PE|0|2|0|0||E|N|N|N||N|||17760|N
36696|2963|OPTSTK|SAIL|XX||1475159400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469836800|0|0|0|0|0|1|2111|0|0|0|1470304588|1475107200|1475159400|15|1|            |SAIL26SEP222.5CE|0|2|0|0||E|N|N|N||N|||111|N
36697|14758|FUTSTK|051NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1470304588|0|0|15|1|            |051NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36698|2963|OPTSTK|SAIL|XX||1475159400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469836800|0|0|0|0|0|3231|7231|0|0|0|1470304588|1475107200|1475159400|15|1|            |SAIL26SEP222.5PE|0|2|0|0||E|N|N|N||N|||5231|N
36699|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465689600|0|0|0|0|0|255465|359945|0|0|0|1470304588|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11650CE|0|0|0|0||E|N|N|N||N|||307705|N
36700|14762|FUTSTK|061NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1470304588|0|0|15|1|            |061NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36701|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1470304588|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11650PE|0|0|0|0||E|N|N|N||N|||5|N
36702|14764|FUTSTK|071NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1470304588|0|0|15|1|            |071NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36703|1232|OPTSTK|GRASIM|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469923200|0|0|0|0|0|61915|87975|0|0|0|1470304588|1475107200|1475159400|15|1|            |GRASIM26SEP2380CE|0|2|0|0||E|N|N|N||N|||74945|N
36704|1232|OPTSTK|GRASIM|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469923200|0|0|0|0|0|5|2060|0|0|0|1470304588|1475107200|1475159400|15|1|            |GRASIM26SEP2380PE|0|2|0|0||E|N|N|N||N|||60|N
36705|16783|OPTSTK|GVT&D|XX||1472135400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469923200|0|0|0|0|0|5|2565|0|0|0|1470304588|1472083200|1472135400|15|1|            |GVT&D26AUG5700CE|0|2|0|0||E|N|N|N||N|||565|N
36706|16783|OPTSTK|GVT&D|XX||1472135400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469923200|0|0|0|0|0|112225|183525|0|0|0|1470304588|1472083200|1472135400|15|1|            |GVT&D26AUG5700PE|0|2|0|0||E|N|N|N||N|||147875|N
36707|16783|OPTSTK|GVT&D|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469923200|0|0|0|0|0|720|9300|0|0|0|1470304588|1475107200|1475159400|15|1|            |GVT&D26SEP5700CE|0|2|0|0||E|N|N|N||N|||5010|N
36708|16783|OPTSTK|GVT&D|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469923200|0|0|0|0|0|116745|181295|0|0|0|1470304588|1475107200|1475159400|15|1|            |GVT&D26SEP5700PE|0|2|0|0||E|N|N|N||N|||149020|N
36709|14767|FUTSTK|081NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1470304588|0|0|15|1|            |081NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36710|2963|OPTSTK|SAIL|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469836800|0|0|0|0|0|1|2031|0|0|0|1470304588|1475107200|1475159400|15|1|            |SAIL26SEP245CE|0|2|0|0||E|N|N|N||N|||31|N
36711|2963|OPTSTK|SAIL|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469836800|0|0|0|0|0|5379|9379|0|0|0|1470304588|1475107200|1475159400|15|1|            |SAIL26SEP245PE|0|2|0|0||E|N|N|N||N|||7379|N
36712|526|OPTSTK|BPCL|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304588|1472083200|1472135400|15|1|            |BPCL26AUG460CE|0|2|0|0||E|N|N|N||N|||5|N
36713|14769|FUTSTK|091NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1470304588|0|0|15|1|            |091NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36714|526|OPTSTK|BPCL|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467504000|0|0|0|0|0|12225|16225|0|0|0|1470304588|1472083200|1472135400|15|1|            |BPCL26AUG460PE|0|2|0|0||E|N|N|N||N|||14225|N
36715|14772|FUTSTK|101NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1470304588|0|0|15|1|            |101NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36716|14774|FUTSTK|111NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1470304588|0|0|15|1|            |111NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36717|526|OPTSTK|BPCL|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467504000|0|0|0|0|0|5|2035|0|0|0|1470304588|1475107200|1475159400|15|1|            |BPCL26SEP440CE|0|2|0|0||E|N|N|N||N|||35|N
36718|14777|FUTSTK|121NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1470304588|0|0|15|1|            |121NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36719|526|OPTSTK|BPCL|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467504000|0|0|0|0|0|10010|14010|0|0|0|1470304588|1475107200|1475159400|15|1|            |BPCL26SEP440PE|0|2|0|0||E|N|N|N||N|||12010|N
36720|14778|FUTSTK|131NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1470304588|0|0|15|1|            |131NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36721|14781|FUTSTK|141NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1470304588|0|0|15|1|            |141NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36722|17971|OPTSTK|SBICARD|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469836800|0|0|0|0|0|5|2100|0|0|0|1470304588|1477526400|1477578600|15|1|            |SBICARD26OCT920CE|0|2|0|0||E|N|N|N||N|||100|N
36723|17971|OPTSTK|SBICARD|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469836800|0|0|0|0|0|21735|28195|0|0|0|1470304588|1477526400|1477578600|15|1|            |SBICARD26OCT920PE|0|2|0|0||E|N|N|N||N|||24965|N
36724|14782|FUTSTK|151NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1470304588|0|0|15|1|            |151NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36725|14784|FUTSTK|161NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1470304588|0|0|15|1|            |161NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36726|3103|OPTSTK|SHREECEM|XX||1475159400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469836800|0|0|0|0|0|627160|853000|0|0|0|1470304588|1475107200|1475159400|15|1|            |SHREECEM26SEP19250CE|0|2|0|0||E|N|N|N||N|||740080|N
36727|3103|OPTSTK|SHREECEM|XX||1475159400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469836800|0|0|0|0|0|5|2115|0|0|0|1470304588|1475107200|1475159400|15|1|            |SHREECEM26SEP19250PE|0|2|0|0||E|N|N|N||N|||115|N
36728|547|OPTSTK|BRITANNIA|XX||1472135400|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467504000|0|0|0|0|0|5|2010|0|0|0|1470304588|1472083200|1472135400|15|1|            |BRITANNIA26AUG6850CE|0|2|0|0||E|N|N|N||N|||10|N
36729|547|OPTSTK|BRITANNIA|XX||1472135400|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467504000|0|0|0|0|0|108425|150775|0|0|0|1470304588|1472083200|1472135400|15|1|            |BRITANNIA26AUG6850PE|0|2|0|0||E|N|N|N||N|||129600|N
36730|547|OPTSTK|BRITANNIA|XX||1472135400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304588|1472083200|1472135400|15|1|            |BRITANNIA26AUG7800CE|0|2|0|0||E|N|N|N||N|||5|N
36731|547|OPTSTK|BRITANNIA|XX||1472135400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467504000|0|0|0|0|0|202995|245365|0|0|0|1470304588|1472083200|1472135400|15|1|            |BRITANNIA26AUG7800PE|0|2|0|0||E|N|N|N||N|||224180|N
36732|547|OPTSTK|BRITANNIA|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467504000|0|0|0|0|0|5|2375|0|0|0|1470304588|1475107200|1475159400|15|1|            |BRITANNIA26SEP6900CE|0|2|0|0||E|N|N|N||N|||375|N
36733|547|OPTSTK|BRITANNIA|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467504000|0|0|0|0|0|110165|151735|0|0|0|1470304588|1475107200|1475159400|15|1|            |BRITANNIA26SEP6900PE|0|2|0|0||E|N|N|N||N|||130950|N
36734|547|OPTSTK|BRITANNIA|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467504000|0|0|0|0|0|5|2010|0|0|0|1470304588|1475107200|1475159400|15|1|            |BRITANNIA26SEP7800CE|0|2|0|0||E|N|N|N||N|||10|N
36735|547|OPTSTK|BRITANNIA|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467504000|0|0|0|0|0|198500|240850|0|0|0|1470304588|1475107200|1475159400|15|1|            |BRITANNIA26SEP7800PE|0|2|0|0||E|N|N|N||N|||219675|N
36736|13332|OPTSTK|SOLARINDS|XX||1475159400|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469836800|0|0|0|0|0|430945|658205|0|0|0|1470304588|1475107200|1475159400|15|1|            |SOLARINDS26SEP12750CE|0|2|0|0||E|N|N|N||N|||544575|N
36737|13332|OPTSTK|SOLARINDS|XX||1475159400|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469836800|0|0|0|0|0|5|3385|0|0|0|1470304588|1475107200|1475159400|15|1|            |SOLARINDS26SEP12750PE|0|2|0|0||E|N|N|N||N|||1385|N
36738|19585|OPTSTK|BSE|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467504000|0|0|0|0|0|124290|183500|0|0|0|1470304588|1472083200|1472135400|15|1|            |BSE26AUG2000CE|0|2|0|0||E|N|N|N||N|||153895|N
36739|19585|OPTSTK|BSE|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304588|1472083200|1472135400|15|1|            |BSE26AUG2000PE|0|2|0|0||E|N|N|N||N|||5|N
36740|3351|OPTSTK|SUNPHARMA|XX||1472135400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304588|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2840CE|0|2|0|0||E|N|N|N||N|||5|N
36741|3351|OPTSTK|SUNPHARMA|XX||1472135400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469836800|0|0|0|0|0|75160|90170|0|0|0|1470304588|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2840PE|0|2|0|0||E|N|N|N||N|||82665|N
36742|21174|OPTSTK|CDSL|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304588|1472083200|1472135400|15|1|            |CDSL26AUG1960CE|0|2|0|0||E|N|N|N||N|||5|N
36743|21174|OPTSTK|CDSL|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467504000|0|0|0|0|0|52555|70475|0|0|0|1470304588|1472083200|1472135400|15|1|            |CDSL26AUG1960PE|0|2|0|0||E|N|N|N||N|||61515|N
36744|3351|OPTSTK|SUNPHARMA|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304588|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2840CE|0|2|0|0||E|N|N|N||N|||5|N
36745|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465689600|0|0|0|0|0|252975|357455|0|0|0|1470304588|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11675CE|0|0|0|0||E|N|N|N||N|||305215|N
36746|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1470304588|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11675PE|0|0|0|0||E|N|N|N||N|||5|N
36747|3351|OPTSTK|SUNPHARMA|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469836800|0|0|0|0|0|73515|88525|0|0|0|1470304588|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2840PE|0|2|0|0||E|N|N|N||N|||81020|N
36748|21174|OPTSTK|CDSL|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467504000|0|0|0|0|0|5|2995|0|0|0|1470304588|1475107200|1475159400|15|1|            |CDSL26SEP1720CE|0|2|0|0||E|N|N|N||N|||995|N
36749|21174|OPTSTK|CDSL|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467504000|0|0|0|0|0|29520|45710|0|0|0|1470304588|1475107200|1475159400|15|1|            |CDSL26SEP1720PE|0|2|0|0||E|N|N|N||N|||37615|N
36750|3351|OPTSTK|SUNPHARMA|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469836800|0|0|0|0|0|5|2180|0|0|0|1470304588|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2600CE|0|2|0|0||E|N|N|N||N|||180|N
36751|3351|OPTSTK|SUNPHARMA|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469836800|0|0|0|0|0|48890|63590|0|0|0|1470304588|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2600PE|0|2|0|0||E|N|N|N||N|||56240|N
36752|3363|OPTSTK|SUPREMEIND|XX||1475159400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469836800|0|0|0|0|0|5|2930|0|0|0|1470304588|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4550CE|0|2|0|0||E|N|N|N||N|||930|N
36753|3363|OPTSTK|SUPREMEIND|XX||1475159400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469836800|0|0|0|0|0|86365|124315|0|0|0|1470304588|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4550PE|0|2|0|0||E|N|N|N||N|||105340|N
36754|3363|OPTSTK|SUPREMEIND|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469836800|0|0|0|0|0|5|3635|0|0|0|1470304588|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4700CE|0|2|0|0||E|N|N|N||N|||1635|N
36755|760|OPTSTK|CGPOWER|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467504000|0|0|0|0|0|12170|23030|0|0|0|1470304588|1472083200|1472135400|15|1|            |CGPOWER26AUG660CE|0|2|0|0||E|N|N|N||N|||17600|N
36756|760|OPTSTK|CGPOWER|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467504000|0|0|0|0|0|5|2055|0|0|0|1470304588|1472083200|1472135400|15|1|            |CGPOWER26AUG660PE|0|2|0|0||E|N|N|N||N|||55|N
36757|16783|OPTSTK|GVT&D|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469923200|0|0|0|0|0|485|4755|0|0|0|1470304588|1477526400|1477578600|15|1|            |GVT&D26OCT6800CE|0|2|0|0||E|N|N|N||N|||2620|N
36758|16783|OPTSTK|GVT&D|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469923200|0|0|0|0|0|217950|286820|0|0|0|1470304588|1477526400|1477578600|15|1|            |GVT&D26OCT6800PE|0|2|0|0||E|N|N|N||N|||252385|N
36759|9819|OPTSTK|HAVELLS|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304588|1472083200|1472135400|15|1|            |HAVELLS26AUG1620CE|0|2|0|0||E|N|N|N||N|||5|N
36760|9819|OPTSTK|HAVELLS|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469923200|0|0|0|0|0|29260|41010|0|0|0|1470304588|1472083200|1472135400|15|1|            |HAVELLS26AUG1620PE|0|2|0|0||E|N|N|N||N|||35135|N
36761|3363|OPTSTK|SUPREMEIND|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469836800|0|0|0|0|0|100110|137340|0|0|0|1470304588|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4700PE|0|2|0|0||E|N|N|N||N|||118725|N
36762|12018|OPTSTK|SUZLON|XX||1472135400|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469836800|0|0|0|0|0|1|3853|0|0|0|1470304588|1472083200|1472135400|15|1|            |SUZLON26AUG29CE|2|0|0|0||E|N|N|N||N|||1853|N
36763|12018|OPTSTK|SUZLON|XX||1472135400|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1470304588|1472083200|1472135400|15|1|            |SUZLON26AUG29PE|2|0|0|0||E|N|N|N||N|||1|N
36764|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465689600|0|0|0|0|0|247995|352475|0|0|0|1470304588|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11725CE|0|0|0|0||E|N|N|N||N|||300235|N
36765|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1470304588|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11725PE|0|0|0|0||E|N|N|N||N|||5|N
36766|12018|OPTSTK|SUZLON|XX||1475159400|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469836800|0|0|0|0|0|1|3870|0|0|0|1470304588|1475107200|1475159400|15|1|            |SUZLON26SEP29CE|2|0|0|0||E|N|N|N||N|||1870|N
36767|9819|OPTSTK|HAVELLS|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304588|1472083200|1472135400|15|1|            |HAVELLS26AUG1760CE|0|2|0|0||E|N|N|N||N|||5|N
36768|9819|OPTSTK|HAVELLS|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469923200|0|0|0|0|0|43190|54950|0|0|0|1470304588|1472083200|1472135400|15|1|            |HAVELLS26AUG1760PE|0|2|0|0||E|N|N|N||N|||49070|N
36769|9819|OPTSTK|HAVELLS|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469923200|0|0|0|0|0|5|2160|0|0|0|1470304588|1475107200|1475159400|15|1|            |HAVELLS26SEP1620CE|0|2|0|0||E|N|N|N||N|||160|N
36770|12018|OPTSTK|SUZLON|XX||1475159400|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1470304588|1475107200|1475159400|15|1|            |SUZLON26SEP29PE|2|0|0|0||E|N|N|N||N|||1|N
36771|9819|OPTSTK|HAVELLS|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469923200|0|0|0|0|0|28630|40070|0|0|0|1470304588|1475107200|1475159400|15|1|            |HAVELLS26SEP1620PE|0|2|0|0||E|N|N|N||N|||34350|N
36772|27066|OPTSTK|SWIGGY|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469836800|0|0|0|0|0|1|2009|0|0|0|1470304588|1472083200|1472135400|15|1|            |SWIGGY26AUG410CE|0|0|0|0||E|N|N|N||N|||9|N
36773|27066|OPTSTK|SWIGGY|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469836800|0|0|0|0|0|9026|13454|0|0|0|1470304588|1472083200|1472135400|15|1|            |SWIGGY26AUG410PE|0|0|0|0||E|N|N|N||N|||11240|N
36774|9819|OPTSTK|HAVELLS|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469923200|0|0|0|0|0|5|2025|0|0|0|1470304588|1475107200|1475159400|15|1|            |HAVELLS26SEP1760CE|0|2|0|0||E|N|N|N||N|||25|N
36775|9819|OPTSTK|HAVELLS|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469923200|0|0|0|0|0|42220|53930|0|0|0|1470304588|1475107200|1475159400|15|1|            |HAVELLS26SEP1760PE|0|2|0|0||E|N|N|N||N|||48075|N
36776|27066|OPTSTK|SWIGGY|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469836800|0|0|0|0|0|1|2663|0|0|0|1470304588|1475107200|1475159400|15|1|            |SWIGGY26SEP355CE|0|0|0|0||E|N|N|N||N|||663|N
36777|27066|OPTSTK|SWIGGY|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469836800|0|0|0|0|0|4213|8213|0|0|0|1470304588|1475107200|1475159400|15|1|            |SWIGGY26SEP355PE|0|0|0|0||E|N|N|N||N|||6213|N
36778|27066|OPTSTK|SWIGGY|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469836800|0|0|0|0|0|1|2154|0|0|0|1470304588|1475107200|1475159400|15|1|            |SWIGGY26SEP410CE|0|0|0|0||E|N|N|N||N|||154|N
36779|27066|OPTSTK|SWIGGY|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469836800|0|0|0|0|0|9064|13234|0|0|0|1470304588|1475107200|1475159400|15|1|            |SWIGGY26SEP410PE|0|0|0|0||E|N|N|N||N|||11149|N
36780|27066|OPTSTK|SWIGGY|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469836800|0|0|0|0|0|1|2809|0|0|0|1470304588|1477526400|1477578600|15|1|            |SWIGGY26OCT370CE|0|0|0|0||E|N|N|N||N|||809|N
36781|27066|OPTSTK|SWIGGY|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469836800|0|0|0|0|0|5673|9673|0|0|0|1470304588|1477526400|1477578600|15|1|            |SWIGGY26OCT370PE|0|0|0|0||E|N|N|N||N|||7673|N
36782|27066|OPTSTK|SWIGGY|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469836800|0|0|0|0|0|1|2445|0|0|0|1470304588|1477526400|1477578600|15|1|            |SWIGGY26OCT400CE|0|0|0|0||E|N|N|N||N|||445|N
36783|27066|OPTSTK|SWIGGY|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469836800|0|0|0|0|0|8265|12265|0|0|0|1470304588|1477526400|1477578600|15|1|            |SWIGGY26OCT400PE|0|0|0|0||E|N|N|N||N|||10265|N
36784|3432|OPTSTK|TATACONSUM|XX||1475159400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469836800|0|0|0|0|0|5|2075|0|0|0|1470304588|1475107200|1475159400|15|1|            |TATACONSUM26SEP1430CE|0|2|0|0||E|N|N|N||N|||75|N
36785|3432|OPTSTK|TATACONSUM|XX||1475159400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469836800|0|0|0|0|0|27370|37040|0|0|0|1470304588|1475107200|1475159400|15|1|            |TATACONSUM26SEP1430PE|0|2|0|0||E|N|N|N||N|||32205|N
36786|11543|OPTSTK|COFORGE|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467504000|0|0|0|0|0|5|8655|0|0|0|1470304588|1472083200|1472135400|15|1|            |COFORGE26AUG1820CE|0|2|0|0||E|N|N|N||N|||3200|N
36787|11543|OPTSTK|COFORGE|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467504000|0|0|0|0|0|4985|20515|0|0|0|1470304588|1472083200|1472135400|15|1|            |COFORGE26AUG1820PE|0|2|0|0||E|N|N|N||N|||12750|N
36788|11543|OPTSTK|COFORGE|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467504000|0|0|0|0|0|5|6780|0|0|0|1470304588|1472083200|1472135400|15|1|            |COFORGE26AUG1860CE|0|2|0|0||E|N|N|N||N|||2175|N
36789|11543|OPTSTK|COFORGE|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467504000|0|0|0|0|0|6795|24025|0|0|0|1470304588|1472083200|1472135400|15|1|            |COFORGE26AUG1860PE|0|2|0|0||E|N|N|N||N|||15410|N
36790|11543|OPTSTK|COFORGE|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467504000|0|0|0|0|0|5|4175|0|0|0|1470304588|1472083200|1472135400|15|1|            |COFORGE26AUG2000CE|0|2|0|0||E|N|N|N||N|||1930|N
36791|11543|OPTSTK|COFORGE|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467504000|0|0|0|0|0|15410|37350|0|0|0|1470304588|1472083200|1472135400|15|1|            |COFORGE26AUG2000PE|0|2|0|0||E|N|N|N||N|||26380|N
36792|11543|OPTSTK|COFORGE|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467504000|0|0|0|0|0|5|3440|0|0|0|1470304588|1472083200|1472135400|15|1|            |COFORGE26AUG2040CE|0|2|0|0||E|N|N|N||N|||1440|N
36793|11543|OPTSTK|COFORGE|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467504000|0|0|0|0|0|18420|41320|0|0|0|1470304588|1472083200|1472135400|15|1|            |COFORGE26AUG2040PE|0|2|0|0||E|N|N|N||N|||29870|N
36794|11543|OPTSTK|COFORGE|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467504000|0|0|0|0|0|3725|14615|0|0|0|1470304588|1475107200|1475159400|15|1|            |COFORGE26SEP1880CE|0|2|0|0||E|N|N|N||N|||9170|N
36795|11543|OPTSTK|COFORGE|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467504000|0|0|0|0|0|12800|28350|0|0|0|1470304588|1475107200|1475159400|15|1|            |COFORGE26SEP1880PE|0|2|0|0||E|N|N|N||N|||20575|N
36796|11543|OPTSTK|COFORGE|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467504000|0|0|0|0|0|680|5350|0|0|0|1470304588|1475107200|1475159400|15|1|            |COFORGE26SEP2160CE|0|2|0|0||E|N|N|N||N|||3015|N
36797|11543|OPTSTK|COFORGE|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467504000|0|0|0|0|0|31260|53020|0|0|0|1470304588|1475107200|1475159400|15|1|            |COFORGE26SEP2160PE|0|2|0|0||E|N|N|N||N|||42140|N
36798|3432|OPTSTK|TATACONSUM|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304588|1475107200|1475159400|15|1|            |TATACONSUM26SEP1580CE|0|2|0|0||E|N|N|N||N|||5|N
36799|3432|OPTSTK|TATACONSUM|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469836800|0|0|0|0|0|42080|51900|0|0|0|1470304588|1475107200|1475159400|15|1|            |TATACONSUM26SEP1580PE|0|2|0|0||E|N|N|N||N|||46990|N
36800|9819|OPTSTK|HAVELLS|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469923200|0|0|0|0|0|5|2395|0|0|0|1470304588|1477526400|1477578600|15|1|            |HAVELLS26OCT1640CE|0|2|0|0||E|N|N|N||N|||395|N
36801|9819|OPTSTK|HAVELLS|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469923200|0|0|0|0|0|30245|41385|0|0|0|1470304588|1477526400|1477578600|15|1|            |HAVELLS26OCT1640PE|0|2|0|0||E|N|N|N||N|||35815|N
36802|9819|OPTSTK|HAVELLS|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469923200|0|0|0|0|0|5|2115|0|0|0|1470304588|1477526400|1477578600|15|1|            |HAVELLS26OCT1760CE|0|2|0|0||E|N|N|N||N|||115|N
36803|9819|OPTSTK|HAVELLS|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469923200|0|0|0|0|0|41580|53130|0|0|0|1470304588|1477526400|1477578600|15|1|            |HAVELLS26OCT1760PE|0|2|0|0||E|N|N|N||N|||47355|N
36804|3432|OPTSTK|TATACONSUM|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469836800|0|0|0|0|0|5|2180|0|0|0|1470304588|1477526400|1477578600|15|1|            |TATACONSUM26OCT1460CE|0|2|0|0||E|N|N|N||N|||180|N
36805|3432|OPTSTK|TATACONSUM|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469836800|0|0|0|0|0|29845|39375|0|0|0|1470304588|1477526400|1477578600|15|1|            |TATACONSUM26OCT1460PE|0|2|0|0||E|N|N|N||N|||34610|N
36806|7229|OPTSTK|HCLTECH|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304588|1472083200|1472135400|15|1|            |HCLTECH26AUG1840CE|0|2|0|0||E|N|N|N||N|||5|N
36807|7229|OPTSTK|HCLTECH|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469923200|0|0|0|0|0|40450|55430|0|0|0|1470304588|1472083200|1472135400|15|1|            |HCLTECH26AUG1840PE|0|2|0|0||E|N|N|N||N|||47940|N
36808|772|OPTSTK|DABUR|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467504000|0|0|0|0|0|5|2015|0|0|0|1470304588|1475107200|1475159400|15|1|            |DABUR26SEP570CE|0|2|0|0||E|N|N|N||N|||15|N
36809|772|OPTSTK|DABUR|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467504000|0|0|0|0|0|11830|15830|0|0|0|1470304588|1475107200|1475159400|15|1|            |DABUR26SEP570PE|0|2|0|0||E|N|N|N||N|||13830|N
36810|3411|OPTSTK|TATAELXSI|XX||1475159400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469836800|0|0|0|0|0|5|3235|0|0|0|1470304588|1475107200|1475159400|15|1|            |TATAELXSI26SEP4850CE|0|2|0|0||E|N|N|N||N|||1235|N
36811|3411|OPTSTK|TATAELXSI|XX||1475159400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469836800|0|0|0|0|0|94195|136815|0|0|0|1470304588|1475107200|1475159400|15|1|            |TATAELXSI26SEP4850PE|0|2|0|0||E|N|N|N||N|||115505|N
36812|3411|OPTSTK|TATAELXSI|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469836800|0|0|0|0|0|5|2150|0|0|0|1470304588|1475107200|1475159400|15|1|            |TATAELXSI26SEP5500CE|0|2|0|0||E|N|N|N||N|||150|N
36813|3411|OPTSTK|TATAELXSI|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469836800|0|0|0|0|0|156450|201070|0|0|0|1470304588|1475107200|1475159400|15|1|            |TATAELXSI26SEP5500PE|0|2|0|0||E|N|N|N||N|||178760|N
36814|8075|OPTSTK|DALBHARAT|XX||1472135400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467504000|0|0|0|0|0|5|2040|0|0|0|1470304588|1472083200|1472135400|15|1|            |DALBHARAT26AUG2260CE|0|2|0|0||E|N|N|N||N|||40|N
36815|8075|OPTSTK|DALBHARAT|XX||1472135400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467504000|0|0|0|0|0|36100|55190|0|0|0|1470304588|1472083200|1472135400|15|1|            |DALBHARAT26AUG2260PE|0|2|0|0||E|N|N|N||N|||45645|N
36816|3411|OPTSTK|TATAELXSI|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469836800|0|0|0|0|0|730|4790|0|0|0|1470304588|1477526400|1477578600|15|1|            |TATAELXSI26OCT4900CE|0|2|0|0||E|N|N|N||N|||2760|N
36817|3411|OPTSTK|TATAELXSI|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469836800|0|0|0|0|0|99255|140185|0|0|0|1470304588|1477526400|1477578600|15|1|            |TATAELXSI26OCT4900PE|0|2|0|0||E|N|N|N||N|||119720|N
36818|8075|OPTSTK|DALBHARAT|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304588|1472083200|1472135400|15|1|            |DALBHARAT26AUG2480CE|0|2|0|0||E|N|N|N||N|||5|N
36819|3426|OPTSTK|TATAPOWER|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469836800|0|0|0|0|0|5|2025|0|0|0|1470304588|1475107200|1475159400|15|1|            |TATAPOWER26SEP495CE|0|2|0|0||E|N|N|N||N|||25|N
36820|8075|OPTSTK|DALBHARAT|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467504000|0|0|0|0|0|57900|77120|0|0|0|1470304588|1472083200|1472135400|15|1|            |DALBHARAT26AUG2480PE|0|2|0|0||E|N|N|N||N|||67510|N
36821|3426|OPTSTK|TATAPOWER|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469836800|0|0|0|0|0|9430|13430|0|0|0|1470304588|1475107200|1475159400|15|1|            |TATAPOWER26SEP495PE|0|2|0|0||E|N|N|N||N|||11430|N
36822|3499|OPTSTK|TATASTEEL|XX||1475159400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469836800|0|0|0|0|0|1|2025|0|0|0|1470304588|1475107200|1475159400|15|1|            |TATASTEEL26SEP247.5CE|0|2|0|0||E|N|N|N||N|||25|N
36823|3499|OPTSTK|TATASTEEL|XX||1475159400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469836800|0|0|0|0|0|3833|7833|0|0|0|1470304588|1475107200|1475159400|15|1|            |TATASTEEL26SEP247.5PE|0|2|0|0||E|N|N|N||N|||5833|N
36824|10940|OPTSTK|DIVISLAB|XX||1472135400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467504000|0|0|0|0|0|5|6415|0|0|0|1470304588|1472083200|1472135400|15|1|            |DIVISLAB26AUG8700CE|0|2|0|0||E|N|N|N||N|||2825|N
36825|10940|OPTSTK|DIVISLAB|XX||1472135400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467504000|0|0|0|0|0|53830|117300|0|0|0|1470304588|1472083200|1472135400|15|1|            |DIVISLAB26AUG8700PE|0|2|0|0||E|N|N|N||N|||85565|N
36826|10940|OPTSTK|DIVISLAB|XX||1475159400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467504000|0|0|0|0|0|800|8610|0|0|0|1470304588|1475107200|1475159400|15|1|            |DIVISLAB26SEP9200CE|0|2|0|0||E|N|N|N||N|||4705|N
36827|3499|OPTSTK|TATASTEEL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469836800|0|0|0|0|0|1|2011|0|0|0|1470304588|1477526400|1477578600|15|1|            |TATASTEEL26OCT280CE|0|2|0|0||E|N|N|N||N|||11|N
36828|10940|OPTSTK|DIVISLAB|XX||1475159400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467504000|0|0|0|0|0|100485|163325|0|0|0|1470304588|1475107200|1475159400|15|1|            |DIVISLAB26SEP9200PE|0|2|0|0||E|N|N|N||N|||131905|N
36829|3499|OPTSTK|TATASTEEL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469836800|0|0|0|0|0|6907|10907|0|0|0|1470304588|1477526400|1477578600|15|1|            |TATASTEEL26OCT280PE|0|2|0|0||E|N|N|N||N|||8907|N
36830|11536|OPTSTK|TCS|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469836800|0|0|0|0|0|5|2025|0|0|0|1470304588|1472083200|1472135400|15|1|            |TCS26AUG3100CE|0|2|0|0||E|N|N|N||N|||25|N
36831|21690|OPTSTK|DIXON|XX||1472135400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467504000|0|0|0|0|0|5|5615|0|0|0|1470304588|1472083200|1472135400|15|1|            |DIXON26AUG18500CE|0|2|0|0||E|N|N|N||N|||2190|N
36832|11536|OPTSTK|TCS|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469836800|0|0|0|0|0|53045|77965|0|0|0|1470304588|1472083200|1472135400|15|1|            |TCS26AUG3100PE|0|2|0|0||E|N|N|N||N|||65505|N
36833|11536|OPTSTK|TCS|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304588|1472083200|1472135400|15|1|            |TCS26AUG3400CE|0|2|0|0||E|N|N|N||N|||5|N
36834|11536|OPTSTK|TCS|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469836800|0|0|0|0|0|82850|107860|0|0|0|1470304588|1472083200|1472135400|15|1|            |TCS26AUG3400PE|0|2|0|0||E|N|N|N||N|||95355|N
36835|11536|OPTSTK|TCS|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469836800|0|0|0|0|0|5|2615|0|0|0|1470304588|1475107200|1475159400|15|1|            |TCS26SEP3100CE|0|2|0|0||E|N|N|N||N|||615|N
36836|21690|OPTSTK|DIXON|XX||1472135400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467504000|0|0|0|0|0|304105|516685|0|0|0|1470304588|1472083200|1472135400|15|1|            |DIXON26AUG18500PE|0|2|0|0||E|N|N|N||N|||410395|N
36837|11536|OPTSTK|TCS|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469836800|0|0|0|0|0|52385|76215|0|0|0|1470304588|1475107200|1475159400|15|1|            |TCS26SEP3100PE|0|2|0|0||E|N|N|N||N|||64300|N
36838|11536|OPTSTK|TCS|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469836800|0|0|0|0|0|5|2100|0|0|0|1470304588|1475107200|1475159400|15|1|            |TCS26SEP3400CE|0|2|0|0||E|N|N|N||N|||100|N
36839|11536|OPTSTK|TCS|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469836800|0|0|0|0|0|81090|105870|0|0|0|1470304588|1475107200|1475159400|15|1|            |TCS26SEP3400PE|0|2|0|0||E|N|N|N||N|||93480|N
36840|11536|OPTSTK|TCS|XX||1477578600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469836800|0|0|0|0|0|5|2345|0|0|0|1470304588|1477526400|1477578600|15|1|            |TCS26OCT3440CE|0|2|0|0||E|N|N|N||N|||345|N
36841|11536|OPTSTK|TCS|XX||1477578600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469836800|0|0|0|0|0|83900|108300|0|0|0|1470304588|1477526400|1477578600|15|1|            |TCS26OCT3440PE|0|2|0|0||E|N|N|N||N|||96100|N
36842|13538|OPTSTK|TECHM|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469836800|0|0|0|0|0|5|2260|0|0|0|1470304588|1477526400|1477578600|15|1|            |TECHM26OCT2400CE|0|2|0|0||E|N|N|N||N|||260|N
36843|13538|OPTSTK|TECHM|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469836800|0|0|0|0|0|60995|78665|0|0|0|1470304588|1477526400|1477578600|15|1|            |TECHM26OCT2400PE|0|2|0|0||E|N|N|N||N|||69830|N
36844|312|OPTSTK|TIINDIA|XX||1475159400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469836800|0|0|0|0|0|77810|113630|0|0|0|1470304588|1475107200|1475159400|15|1|            |TIINDIA26SEP1750CE|0|2|0|0||E|N|N|N||N|||95720|N
36845|312|OPTSTK|TIINDIA|XX||1475159400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469836800|0|0|0|0|0|5|2070|0|0|0|1470304588|1475107200|1475159400|15|1|            |TIINDIA26SEP1750PE|0|2|0|0||E|N|N|N||N|||70|N
36846|3506|OPTSTK|TITAN|XX||1472135400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1470304588|1472083200|1472135400|15|1|            |TITAN26AUG6700CE|0|2|0|0||E|N|N|N||N|||5|N
36847|3506|OPTSTK|TITAN|XX||1472135400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469836800|0|0|0|0|0|160230|203980|0|0|0|1470304588|1472083200|1472135400|15|1|            |TITAN26AUG6700PE|0|2|0|0||E|N|N|N||N|||182105|N
36848|3506|OPTSTK|TITAN|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469836800|0|0|0|0|0|5|2080|0|0|0|1470304588|1475107200|1475159400|15|1|            |TITAN26SEP6700CE|0|2|0|0||E|N|N|N||N|||80|N
36849|3506|OPTSTK|TITAN|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469836800|0|0|0|0|0|156535|200085|0|0|0|1470304588|1475107200|1475159400|15|1|            |TITAN26SEP6700PE|0|2|0|0||E|N|N|N||N|||178310|N
36850|3506|OPTSTK|TITAN|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469836800|0|0|0|0|0|190|4190|0|0|0|1470304588|1477526400|1477578600|15|1|            |TITAN26OCT6100CE|0|2|0|0||E|N|N|N||N|||2190|N
36851|3506|OPTSTK|TITAN|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469836800|0|0|0|0|0|97970|138450|0|0|0|1470304588|1477526400|1477578600|15|1|            |TITAN26OCT6100PE|0|2|0|0||E|N|N|N||N|||118210|N
36852|3456|OPTSTK|TMPV|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1470304588|1475107200|1475159400|15|1|            |TMPV26SEP510CE|0|2|0|0||E|N|N|N||N|||10|N
36853|3456|OPTSTK|TMPV|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469836800|0|0|0|0|0|15075|19075|0|0|0|1470304588|1475107200|1475159400|15|1|            |TMPV26SEP510PE|0|2|0|0||E|N|N|N||N|||17075|N
36854|3456|OPTSTK|TMPV|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469836800|0|0|0|0|0|5|2220|0|0|0|1470304588|1477526400|1477578600|15|1|            |TMPV26OCT450CE|0|2|0|0||E|N|N|N||N|||220|N
36855|3456|OPTSTK|TMPV|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469836800|0|0|0|0|0|9135|13135|0|0|0|1470304588|1477526400|1477578600|15|1|            |TMPV26OCT450PE|0|2|0|0||E|N|N|N||N|||11135|N
36856|1964|OPTSTK|TRENT|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469836800|0|0|0|0|0|1675|8325|0|0|0|1470304588|1477526400|1477578600|15|1|            |TRENT26OCT3900CE|0|2|0|0||E|N|N|N||N|||5000|N
36857|1964|OPTSTK|TRENT|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469836800|0|0|0|0|0|71500|107180|0|0|0|1470304588|1477526400|1477578600|15|1|            |TRENT26OCT3900PE|0|2|0|0||E|N|N|N||N|||89340|N
36858|8479|OPTSTK|TVSMOTOR|XX||1472135400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469836800|0|0|0|0|0|5|2255|0|0|0|1470304588|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5150CE|0|2|0|0||E|N|N|N||N|||255|N
36859|8479|OPTSTK|TVSMOTOR|XX||1472135400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469836800|0|0|0|0|0|69685|114695|0|0|0|1470304588|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5150PE|0|2|0|0||E|N|N|N||N|||92190|N
36860|8479|OPTSTK|TVSMOTOR|XX||1472135400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1470304588|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5600CE|0|2|0|0||E|N|N|N||N|||15|N
36861|8479|OPTSTK|TVSMOTOR|XX||1472135400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469836800|0|0|0|0|0|113860|159650|0|0|0|1470304588|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5600PE|0|2|0|0||E|N|N|N||N|||136755|N
36862|14732|OPTSTK|DLF|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304588|1472083200|1472135400|15|1|            |DLF26AUG960CE|0|2|0|0||E|N|N|N||N|||5|N
36863|14732|OPTSTK|DLF|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467504000|0|0|0|0|0|26130|34070|0|0|0|1470304588|1472083200|1472135400|15|1|            |DLF26AUG960PE|0|2|0|0||E|N|N|N||N|||30100|N
36864|8479|OPTSTK|TVSMOTOR|XX||1475159400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469836800|0|0|0|0|0|390|4970|0|0|0|1470304588|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5150CE|0|2|0|0||E|N|N|N||N|||2680|N
36865|8479|OPTSTK|TVSMOTOR|XX||1475159400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469836800|0|0|0|0|0|71000|112270|0|0|0|1470304588|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5150PE|0|2|0|0||E|N|N|N||N|||91635|N
36866|10753|OPTSTK|UNIONBANK|XX||1475159400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469836800|0|0|0|0|0|1|2105|0|0|0|1470304588|1475107200|1475159400|15|1|            |UNIONBANK26SEP222.5CE|0|2|0|0||E|N|N|N||N|||105|N
36867|10753|OPTSTK|UNIONBANK|XX||1475159400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469836800|0|0|0|0|0|3090|7090|0|0|0|1470304588|1475107200|1475159400|15|1|            |UNIONBANK26SEP222.5PE|0|2|0|0||E|N|N|N||N|||5090|N
36868|11287|OPTSTK|UPL|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469836800|0|0|0|0|0|5|2250|0|0|0|1470304588|1475107200|1475159400|15|1|            |UPL26SEP790CE|0|2|0|0||E|N|N|N||N|||250|N
36869|11287|OPTSTK|UPL|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469836800|0|0|0|0|0|14690|21700|0|0|0|1470304588|1475107200|1475159400|15|1|            |UPL26SEP790PE|0|2|0|0||E|N|N|N||N|||18195|N
36870|18921|OPTSTK|VBL|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469836800|0|0|0|0|0|5|2170|0|0|0|1470304588|1475107200|1475159400|15|1|            |VBL26SEP590CE|0|2|0|0||E|N|N|N||N|||170|N
36871|18921|OPTSTK|VBL|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469836800|0|0|0|0|0|10885|15985|0|0|0|1470304588|1475107200|1475159400|15|1|            |VBL26SEP590PE|0|2|0|0||E|N|N|N||N|||13435|N
36872|3063|OPTSTK|VEDL|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469836800|0|0|0|0|0|5|2160|0|0|0|1470304588|1475107200|1475159400|15|1|            |VEDL26SEP355CE|0|0|0|0||E|N|N|N||N|||160|N
36873|3063|OPTSTK|VEDL|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469836800|0|0|0|0|0|6550|10550|0|0|0|1470304588|1475107200|1475159400|15|1|            |VEDL26SEP355PE|0|0|0|0||E|N|N|N||N|||8550|N
36874|19913|OPTSTK|DMART|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467504000|0|0|0|0|0|129035|167845|0|0|0|1470304588|1472083200|1472135400|15|1|            |DMART26AUG2400CE|2|0|0|0||E|N|N|N||N|||148440|N
36875|19913|OPTSTK|DMART|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304588|1472083200|1472135400|15|1|            |DMART26AUG2400PE|2|0|0|0||E|N|N|N||N|||5|N
36876|19913|OPTSTK|DMART|XX||1472135400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467504000|0|0|0|0|0|64370|103110|0|0|0|1470304588|1472083200|1472135400|15|1|            |DMART26AUG3050CE|2|0|0|0||E|N|N|N||N|||83740|N
36877|19913|OPTSTK|DMART|XX||1472135400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467504000|0|0|0|0|0|5|2020|0|0|0|1470304588|1472083200|1472135400|15|1|            |DMART26AUG3050PE|2|0|0|0||E|N|N|N||N|||20|N
36878|19913|OPTSTK|DMART|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467504000|0|0|0|0|0|130425|169235|0|0|0|1470304588|1475107200|1475159400|15|1|            |DMART26SEP2400CE|2|0|0|0||E|N|N|N||N|||149830|N
36879|19913|OPTSTK|DMART|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304588|1475107200|1475159400|15|1|            |DMART26SEP2400PE|2|0|0|0||E|N|N|N||N|||5|N
36880|25907|OPTSTK|WAAREEENER|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469836800|0|0|0|0|0|5|3405|0|0|0|1470304588|1475107200|1475159400|15|1|            |WAAREEENER26SEP3650CE|0|2|0|0||E|N|N|N||N|||1405|N
36881|25907|OPTSTK|WAAREEENER|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469836800|0|0|0|0|0|81490|118960|0|0|0|1470304588|1475107200|1475159400|15|1|            |WAAREEENER26SEP3650PE|0|2|0|0||E|N|N|N||N|||100225|N
36882|25907|OPTSTK|WAAREEENER|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469836800|0|0|0|0|0|5|3440|0|0|0|1470304588|1477526400|1477578600|15|1|            |WAAREEENER26OCT4000CE|0|2|0|0||E|N|N|N||N|||1440|N
36883|25907|OPTSTK|WAAREEENER|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469836800|0|0|0|0|0|114175|151955|0|0|0|1470304588|1477526400|1477578600|15|1|            |WAAREEENER26OCT4000PE|0|2|0|0||E|N|N|N||N|||133065|N
36884|3787|OPTSTK|WIPRO|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1470304588|1472083200|1472135400|15|1|            |WIPRO26AUG260CE|0|2|0|0||E|N|N|N||N|||1|N
36885|3787|OPTSTK|WIPRO|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469836800|0|0|0|0|0|5255|9255|0|0|0|1470304588|1472083200|1472135400|15|1|            |WIPRO26AUG260PE|0|2|0|0||E|N|N|N||N|||7255|N
36886|7229|OPTSTK|HCLTECH|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469923200|0|0|0|0|0|5|2165|0|0|0|1470304588|1475107200|1475159400|15|1|            |HCLTECH26SEP1840CE|0|2|0|0||E|N|N|N||N|||165|N
36887|7229|OPTSTK|HCLTECH|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469923200|0|0|0|0|0|39710|54360|0|0|0|1470304588|1475107200|1475159400|15|1|            |HCLTECH26SEP1840PE|0|2|0|0||E|N|N|N||N|||47035|N
36888|1333|OPTSTK|HDFCBANK|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304588|1472083200|1472135400|15|1|            |HDFCBANK26AUG1120CE|0|2|0|0||E|N|N|N||N|||5|N
36889|1333|OPTSTK|HDFCBANK|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469923200|0|0|0|0|0|32995|39255|0|0|0|1470304588|1472083200|1472135400|15|1|            |HDFCBANK26AUG1120PE|0|2|0|0||E|N|N|N||N|||36125|N
36890|3787|OPTSTK|WIPRO|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469836800|0|0|0|0|0|1|2069|0|0|0|1470304588|1477526400|1477578600|15|1|            |WIPRO26OCT245CE|0|2|0|0||E|N|N|N||N|||69|N
36891|3787|OPTSTK|WIPRO|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469836800|0|0|0|0|0|3576|7576|0|0|0|1470304588|1477526400|1477578600|15|1|            |WIPRO26OCT245PE|0|2|0|0||E|N|N|N||N|||5576|N
36892|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469836800|0|0|0|0|0|5|2075|0|0|0|1470304588|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1450CE|0|2|0|0||E|N|N|N||N|||75|N
36893|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469836800|0|0|0|0|0|27245|36955|0|0|0|1470304588|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1450PE|0|2|0|0||E|N|N|N||N|||32100|N
36894|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469836800|0|0|0|0|0|5|2380|0|0|0|1470304588|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1420CE|0|2|0|0||E|N|N|N||N|||380|N
36895|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469836800|0|0|0|0|0|24135|33425|0|0|0|1470304588|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1420PE|0|2|0|0||E|N|N|N||N|||28780|N
36896|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469836800|0|0|0|0|0|5|2040|0|0|0|1470304588|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1600CE|0|2|0|0||E|N|N|N||N|||40|N
36897|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469836800|0|0|0|0|0|41275|51075|0|0|0|1470304588|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1600PE|0|2|0|0||E|N|N|N||N|||46175|N
36898|910|OPTSTK|EICHERMOT|XX||1472135400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467504000|0|0|0|0|0|5|2300|0|0|0|1470304588|1472083200|1472135400|15|1|            |EICHERMOT26AUG9700CE|0|2|0|0||E|N|N|N||N|||300|N
36899|910|OPTSTK|EICHERMOT|XX||1472135400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467504000|0|0|0|0|0|134695|215015|0|0|0|1470304588|1472083200|1472135400|15|1|            |EICHERMOT26AUG9700PE|0|2|0|0||E|N|N|N||N|||174855|N
36900|1333|OPTSTK|HDFCBANK|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304588|1475107200|1475159400|15|1|            |HDFCBANK26SEP1120CE|0|2|0|0||E|N|N|N||N|||5|N
36901|1333|OPTSTK|HDFCBANK|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469923200|0|0|0|0|0|32345|38605|0|0|0|1470304588|1475107200|1475159400|15|1|            |HDFCBANK26SEP1120PE|0|2|0|0||E|N|N|N||N|||35475|N
36902|467|OPTSTK|HDFCLIFE|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|24275|29055|0|0|0|1470304588|1472083200|1472135400|15|1|            |HDFCLIFE26AUG280CE|0|2|0|0||E|N|N|N||N|||26665|N
36903|467|OPTSTK|HDFCLIFE|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304588|1472083200|1472135400|15|1|            |HDFCLIFE26AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
36904|467|OPTSTK|HDFCLIFE|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|15810|20590|0|0|0|1470304588|1472083200|1472135400|15|1|            |HDFCLIFE26AUG365CE|0|2|0|0||E|N|N|N||N|||18200|N
36905|467|OPTSTK|HDFCLIFE|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |HDFCLIFE26AUG365PE|0|2|0|0||E|N|N|N||N|||5|N
36906|467|OPTSTK|HDFCLIFE|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|24435|29215|0|0|0|1470304589|1475107200|1475159400|15|1|            |HDFCLIFE26SEP280CE|0|2|0|0||E|N|N|N||N|||26825|N
36907|467|OPTSTK|HDFCLIFE|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1475107200|1475159400|15|1|            |HDFCLIFE26SEP280PE|0|2|0|0||E|N|N|N||N|||5|N
36908|467|OPTSTK|HDFCLIFE|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|16020|20800|0|0|0|1470304589|1475107200|1475159400|15|1|            |HDFCLIFE26SEP365CE|0|2|0|0||E|N|N|N||N|||18410|N
36909|467|OPTSTK|HDFCLIFE|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1475107200|1475159400|15|1|            |HDFCLIFE26SEP365PE|0|2|0|0||E|N|N|N||N|||5|N
36910|467|OPTSTK|HDFCLIFE|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|22595|27375|0|0|0|1470304589|1477526400|1477578600|15|1|            |HDFCLIFE26OCT300CE|0|2|0|0||E|N|N|N||N|||24985|N
36911|467|OPTSTK|HDFCLIFE|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1477526400|1477578600|15|1|            |HDFCLIFE26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
36912|467|OPTSTK|HDFCLIFE|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|15700|20480|0|0|0|1470304589|1477526400|1477578600|15|1|            |HDFCLIFE26OCT370CE|0|2|0|0||E|N|N|N||N|||18090|N
36913|467|OPTSTK|HDFCLIFE|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1477526400|1477578600|15|1|            |HDFCLIFE26OCT370PE|0|2|0|0||E|N|N|N||N|||5|N
36914|1348|OPTSTK|HEROMOTOCO|XX||1472135400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469923200|0|0|0|0|0|5|2065|0|0|0|1470304589|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6700CE|0|2|0|0||E|N|N|N||N|||65|N
36915|1348|OPTSTK|HEROMOTOCO|XX||1472135400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469923200|0|0|0|0|0|108220|161120|0|0|0|1470304589|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6700PE|0|2|0|0||E|N|N|N||N|||134670|N
36916|1348|OPTSTK|HEROMOTOCO|XX||1472135400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG7800CE|0|2|0|0||E|N|N|N||N|||5|N
36917|1348|OPTSTK|HEROMOTOCO|XX||1472135400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469923200|0|0|0|0|0|217565|270695|0|0|0|1470304589|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG7800PE|0|2|0|0||E|N|N|N||N|||244130|N
36918|1348|OPTSTK|HEROMOTOCO|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469923200|0|0|0|0|0|5|3450|0|0|0|1470304589|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6700CE|0|2|0|0||E|N|N|N||N|||1450|N
36919|1348|OPTSTK|HEROMOTOCO|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469923200|0|0|0|0|0|106990|157370|0|0|0|1470304589|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6700PE|0|2|0|0||E|N|N|N||N|||132180|N
36920|1348|OPTSTK|HEROMOTOCO|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469923200|0|0|0|0|0|5|2055|0|0|0|1470304589|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7800CE|0|2|0|0||E|N|N|N||N|||55|N
36921|1348|OPTSTK|HEROMOTOCO|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469923200|0|0|0|0|0|213170|266170|0|0|0|1470304589|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7800PE|0|2|0|0||E|N|N|N||N|||239670|N
36922|1406|OPTSTK|HINDPETRO|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469923200|0|0|0|0|0|16250|21620|0|0|0|1470304589|1472083200|1472135400|15|1|            |HINDPETRO26AUG200CE|0|2|0|0||E|N|N|N||N|||18935|N
36923|1406|OPTSTK|HINDPETRO|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |HINDPETRO26AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
36924|1406|OPTSTK|HINDPETRO|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469923200|0|0|0|0|0|16365|21735|0|0|0|1470304589|1475107200|1475159400|15|1|            |HINDPETRO26SEP200CE|0|2|0|0||E|N|N|N||N|||19050|N
36925|1406|OPTSTK|HINDPETRO|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1475107200|1475159400|15|1|            |HINDPETRO26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
36926|25844|OPTSTK|HYUNDAI|XX||1472135400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1470304589|1472083200|1472135400|15|1|            |HYUNDAI26AUG2620CE|0|2|0|0||E|N|N|N||N|||10|N
36927|25844|OPTSTK|HYUNDAI|XX||1472135400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469923200|0|0|0|0|0|48710|69410|0|0|0|1470304589|1472083200|1472135400|15|1|            |HYUNDAI26AUG2620PE|0|2|0|0||E|N|N|N||N|||59060|N
36928|25844|OPTSTK|HYUNDAI|XX||1475159400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2365|0|0|0|1470304589|1475107200|1475159400|15|1|            |HYUNDAI26SEP2620CE|0|2|0|0||E|N|N|N||N|||365|N
36929|25844|OPTSTK|HYUNDAI|XX||1475159400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469923200|0|0|0|0|0|47890|67900|0|0|0|1470304589|1475107200|1475159400|15|1|            |HYUNDAI26SEP2620PE|0|2|0|0||E|N|N|N||N|||57895|N
36930|4963|OPTSTK|ICICIBANK|XX||1472135400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469923200|0|0|0|0|0|31580|42130|0|0|0|1470304589|1472083200|1472135400|15|1|            |ICICIBANK26AUG1070CE|0|2|0|0||E|N|N|N||N|||36855|N
36931|4963|OPTSTK|ICICIBANK|XX||1472135400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |ICICIBANK26AUG1070PE|0|2|0|0||E|N|N|N||N|||5|N
36932|4963|OPTSTK|ICICIBANK|XX||1475159400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469923200|0|0|0|0|0|32200|42750|0|0|0|1470304589|1475107200|1475159400|15|1|            |ICICIBANK26SEP1070CE|0|2|0|0||E|N|N|N||N|||37475|N
36933|4963|OPTSTK|ICICIBANK|XX||1475159400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1475107200|1475159400|15|1|            |ICICIBANK26SEP1070PE|0|2|0|0||E|N|N|N||N|||5|N
36934|21770|OPTSTK|ICICIGI|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469923200|0|0|0|0|0|69085|85085|0|0|0|1470304589|1477526400|1477578600|15|1|            |ICICIGI26OCT880CE|0|2|0|0||E|N|N|N||N|||77085|N
36935|21770|OPTSTK|ICICIGI|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1477526400|1477578600|15|1|            |ICICIGI26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
36936|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469923200|0|0|0|0|0|1697|5697|0|0|0|1470304589|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG48CE|0|2|0|0||E|N|N|N||N|||3697|N
36937|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1470304589|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG48PE|0|2|0|0||E|N|N|N||N|||1|N
36938|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469923200|0|0|0|0|0|1725|5725|0|0|0|1470304589|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP48CE|0|2|0|0||E|N|N|N||N|||3725|N
36939|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1470304589|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP48PE|0|2|0|0||E|N|N|N||N|||1|N
36940|220|OPTSTK|IEX|XX||1472135400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469923200|0|0|0|0|0|4170|8170|0|0|0|1470304589|1472083200|1472135400|15|1|            |IEX26AUG70CE|0|2|0|0||E|N|N|N||N|||6170|N
36941|220|OPTSTK|IEX|XX||1472135400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1470304589|1472083200|1472135400|15|1|            |IEX26AUG70PE|0|2|0|0||E|N|N|N||N|||1|N
36942|220|OPTSTK|IEX|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469923200|0|0|0|0|0|4211|8211|0|0|0|1470304589|1475107200|1475159400|15|1|            |IEX26SEP70CE|0|2|0|0||E|N|N|N||N|||6211|N
36943|220|OPTSTK|IEX|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1470304589|1475107200|1475159400|15|1|            |IEX26SEP70PE|0|2|0|0||E|N|N|N||N|||1|N
36944|220|OPTSTK|IEX|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469923200|0|0|0|0|0|2791|6791|0|0|0|1470304589|1477526400|1477578600|15|1|            |IEX26OCT85CE|0|2|0|0||E|N|N|N||N|||4791|N
36945|220|OPTSTK|IEX|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469923200|0|0|0|0|0|1|2026|0|0|0|1470304589|1477526400|1477578600|15|1|            |IEX26OCT85PE|0|2|0|0||E|N|N|N||N|||26|N
36946|1512|OPTSTK|INDHOTEL|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469923200|0|0|0|0|0|5|2050|0|0|0|1470304589|1477526400|1477578600|15|1|            |INDHOTEL26OCT1120CE|0|2|0|0||E|N|N|N||N|||50|N
36947|1512|OPTSTK|INDHOTEL|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469923200|0|0|0|0|0|31610|39340|0|0|0|1470304589|1477526400|1477578600|15|1|            |INDHOTEL26OCT1120PE|0|2|0|0||E|N|N|N||N|||35475|N
36948|11195|OPTSTK|INDIGO|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469923200|0|0|0|0|0|121535|187785|0|0|0|1470304589|1472083200|1472135400|15|1|            |INDIGO26AUG3700CE|0|2|0|0||E|N|N|N||N|||154660|N
36949|11195|OPTSTK|INDIGO|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1470304589|1472083200|1472135400|15|1|            |INDIGO26AUG3700PE|0|2|0|0||E|N|N|N||N|||10|N
36950|11195|OPTSTK|INDIGO|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469923200|0|0|0|0|0|124460|189920|0|0|0|1470304589|1475107200|1475159400|15|1|            |INDIGO26SEP3700CE|0|2|0|0||E|N|N|N||N|||157190|N
36951|11195|OPTSTK|INDIGO|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469923200|0|0|0|0|0|5|2400|0|0|0|1470304589|1475107200|1475159400|15|1|            |INDIGO26SEP3700PE|0|2|0|0||E|N|N|N||N|||400|N
36952|29135|OPTSTK|INDUSTOWER|XX||1472135400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |INDUSTOWER26AUG515CE|0|0|0|0||E|N|N|N||N|||5|N
36953|29135|OPTSTK|INDUSTOWER|XX||1472135400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469923200|0|0|0|0|0|9855|14125|0|0|0|1470304589|1472083200|1472135400|15|1|            |INDUSTOWER26AUG515PE|0|0|0|0||E|N|N|N||N|||11990|N
36954|29135|OPTSTK|INDUSTOWER|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469923200|0|0|0|0|0|5|2085|0|0|0|1470304589|1475107200|1475159400|15|1|            |INDUSTOWER26SEP515CE|0|0|0|0||E|N|N|N||N|||85|N
36955|29135|OPTSTK|INDUSTOWER|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469923200|0|0|0|0|0|9715|13835|0|0|0|1470304589|1475107200|1475159400|15|1|            |INDUSTOWER26SEP515PE|0|0|0|0||E|N|N|N||N|||11775|N
36956|29135|OPTSTK|INDUSTOWER|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469923200|0|0|0|0|0|5|2045|0|0|0|1470304589|1477526400|1477578600|15|1|            |INDUSTOWER26OCT580CE|0|0|0|0||E|N|N|N||N|||45|N
36957|29135|OPTSTK|INDUSTOWER|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469923200|0|0|0|0|0|15795|20005|0|0|0|1470304589|1477526400|1477578600|15|1|            |INDUSTOWER26OCT580PE|0|0|0|0||E|N|N|N||N|||17900|N
36958|2029|OPTSTK|IRFC|XX||1472135400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469923200|0|0|0|0|0|2312|6312|0|0|0|1470304589|1472083200|1472135400|15|1|            |IRFC26AUG46CE|0|2|0|0||E|N|N|N||N|||4312|N
36959|2029|OPTSTK|IRFC|XX||1472135400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1470304589|1472083200|1472135400|15|1|            |IRFC26AUG46PE|0|2|0|0||E|N|N|N||N|||1|N
36960|2029|OPTSTK|IRFC|XX||1475159400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469923200|0|0|0|0|0|2339|6339|0|0|0|1470304589|1475107200|1475159400|15|1|            |IRFC26SEP46CE|0|2|0|0||E|N|N|N||N|||4339|N
36961|2029|OPTSTK|IRFC|XX||1475159400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1470304589|1475107200|1475159400|15|1|            |IRFC26SEP46PE|0|2|0|0||E|N|N|N||N|||1|N
36962|2029|OPTSTK|IRFC|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469923200|0|0|0|0|0|1184|5184|0|0|0|1470304589|1477526400|1477578600|15|1|            |IRFC26OCT58CE|0|2|0|0||E|N|N|N||N|||3184|N
36963|2029|OPTSTK|IRFC|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469923200|0|0|0|0|0|1|2007|0|0|0|1470304589|1477526400|1477578600|15|1|            |IRFC26OCT58PE|0|2|0|0||E|N|N|N||N|||7|N
36964|6733|OPTSTK|JINDALSTEL|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1460CE|0|2|0|0||E|N|N|N||N|||5|N
36965|6733|OPTSTK|JINDALSTEL|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469923200|0|0|0|0|0|29935|42075|0|0|0|1470304589|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1460PE|0|2|0|0||E|N|N|N||N|||36005|N
36966|6733|OPTSTK|JINDALSTEL|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469923200|0|0|0|0|0|5|2190|0|0|0|1470304589|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1460CE|0|2|0|0||E|N|N|N||N|||190|N
36967|6733|OPTSTK|JINDALSTEL|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469923200|0|0|0|0|0|29460|41230|0|0|0|1470304589|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1460PE|0|2|0|0||E|N|N|N||N|||35345|N
36968|18143|OPTSTK|JIOFIN|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469923200|0|0|0|0|0|8756|12756|0|0|0|1470304589|1472083200|1472135400|15|1|            |JIOFIN26AUG140CE|0|2|0|0||E|N|N|N||N|||10756|N
36969|18143|OPTSTK|JIOFIN|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1470304589|1472083200|1472135400|15|1|            |JIOFIN26AUG140PE|0|2|0|0||E|N|N|N||N|||1|N
36970|18143|OPTSTK|JIOFIN|XX||1472135400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469923200|0|0|0|0|0|5520|9520|0|0|0|1470304589|1472083200|1472135400|15|1|            |JIOFIN26AUG172.5CE|0|2|0|0||E|N|N|N||N|||7520|N
36971|18143|OPTSTK|JIOFIN|XX||1472135400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1470304589|1472083200|1472135400|15|1|            |JIOFIN26AUG172.5PE|0|2|0|0||E|N|N|N||N|||1|N
36972|18143|OPTSTK|JIOFIN|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469923200|0|0|0|0|0|8837|12837|0|0|0|1470304589|1475107200|1475159400|15|1|            |JIOFIN26SEP140CE|0|2|0|0||E|N|N|N||N|||10837|N
36973|18143|OPTSTK|JIOFIN|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1470304589|1475107200|1475159400|15|1|            |JIOFIN26SEP140PE|0|2|0|0||E|N|N|N||N|||1|N
36974|18143|OPTSTK|JIOFIN|XX||1475159400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469923200|0|0|0|0|0|5626|9626|0|0|0|1470304589|1475107200|1475159400|15|1|            |JIOFIN26SEP172.5CE|0|2|0|0||E|N|N|N||N|||7626|N
36975|18143|OPTSTK|JIOFIN|XX||1475159400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469923200|0|0|0|0|0|1|2007|0|0|0|1470304589|1475107200|1475159400|15|1|            |JIOFIN26SEP172.5PE|0|2|0|0||E|N|N|N||N|||7|N
36976|14592|OPTSTK|FORTIS|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |FORTIS26AUG1380CE|0|2|0|0||E|N|N|N||N|||5|N
36977|2955|OPTSTK|KALYANKJIL|XX||1472135400|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469923200|0|0|0|0|0|5|2825|0|0|0|1470304589|1472083200|1472135400|15|1|            |KALYANKJIL26AUG755CE|0|2|0|0||E|N|N|N||N|||825|N
36978|14592|OPTSTK|FORTIS|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467504000|0|0|0|0|0|37640|47400|0|0|0|1470304589|1472083200|1472135400|15|1|            |FORTIS26AUG1380PE|0|2|0|0||E|N|N|N||N|||42520|N
36979|2955|OPTSTK|KALYANKJIL|XX||1472135400|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469923200|0|0|0|0|0|7540|17540|0|0|0|1470304589|1472083200|1472135400|15|1|            |KALYANKJIL26AUG755PE|0|2|0|0||E|N|N|N||N|||12540|N
36980|2955|OPTSTK|KALYANKJIL|XX||1475159400|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469923200|0|0|0|0|0|550|4550|0|0|0|1470304589|1475107200|1475159400|15|1|            |KALYANKJIL26SEP755CE|0|2|0|0||E|N|N|N||N|||2550|N
36981|2955|OPTSTK|KALYANKJIL|XX||1475159400|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469923200|0|0|0|0|0|9595|18055|0|0|0|1470304589|1475107200|1475159400|15|1|            |KALYANKJIL26SEP755PE|0|2|0|0||E|N|N|N||N|||13825|N
36982|2955|OPTSTK|KALYANKJIL|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469923200|0|0|0|0|0|475|4475|0|0|0|1470304589|1477526400|1477578600|15|1|            |KALYANKJIL26OCT820CE|0|2|0|0||E|N|N|N||N|||2475|N
36983|2955|OPTSTK|KALYANKJIL|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469923200|0|0|0|0|0|15335|24275|0|0|0|1470304589|1477526400|1477578600|15|1|            |KALYANKJIL26OCT820PE|0|2|0|0||E|N|N|N||N|||19805|N
36984|1922|OPTSTK|KOTAKBANK|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469923200|0|0|0|0|0|17235|21235|0|0|0|1470304589|1477526400|1477578600|15|1|            |KOTAKBANK26OCT200CE|0|2|0|0||E|N|N|N||N|||19235|N
36985|1922|OPTSTK|KOTAKBANK|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1477526400|1477578600|15|1|            |KOTAKBANK26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
36986|9683|OPTSTK|KPITTECH|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|32305|41835|0|0|0|1470304589|1472083200|1472135400|15|1|            |KPITTECH26AUG220CE|0|2|0|0||E|N|N|N||N|||37070|N
36987|14592|OPTSTK|FORTIS|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467504000|0|0|0|0|0|5|2115|0|0|0|1470304589|1475107200|1475159400|15|1|            |FORTIS26SEP1260CE|0|2|0|0||E|N|N|N||N|||115|N
36988|14592|OPTSTK|FORTIS|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467504000|0|0|0|0|0|25190|34720|0|0|0|1470304589|1475107200|1475159400|15|1|            |FORTIS26SEP1260PE|0|2|0|0||E|N|N|N||N|||29955|N
36989|9683|OPTSTK|KPITTECH|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |KPITTECH26AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
36990|9683|OPTSTK|KPITTECH|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|30315|39845|0|0|0|1470304589|1472083200|1472135400|15|1|            |KPITTECH26AUG240CE|0|2|0|0||E|N|N|N||N|||35080|N
36991|9683|OPTSTK|KPITTECH|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |KPITTECH26AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
36992|9683|OPTSTK|KPITTECH|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|28325|37855|0|0|0|1470304589|1472083200|1472135400|15|1|            |KPITTECH26AUG260CE|0|2|0|0||E|N|N|N||N|||33090|N
36993|9683|OPTSTK|KPITTECH|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |KPITTECH26AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
36994|9683|OPTSTK|KPITTECH|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|19365|28895|0|0|0|1470304589|1472083200|1472135400|15|1|            |KPITTECH26AUG350CE|0|2|0|0||E|N|N|N||N|||24130|N
36995|7406|OPTSTK|GLENMARK|XX||1472135400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467504000|0|0|0|0|0|5|2025|0|0|0|1470304589|1472083200|1472135400|15|1|            |GLENMARK26AUG2860CE|0|2|0|0||E|N|N|N||N|||25|N
36996|7406|OPTSTK|GLENMARK|XX||1472135400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467504000|0|0|0|0|0|53525|77985|0|0|0|1470304589|1472083200|1472135400|15|1|            |GLENMARK26AUG2860PE|0|2|0|0||E|N|N|N||N|||65755|N
36997|7406|OPTSTK|GLENMARK|XX||1472135400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |GLENMARK26AUG3160CE|0|2|0|0||E|N|N|N||N|||5|N
36998|7406|OPTSTK|GLENMARK|XX||1472135400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467504000|0|0|0|0|0|83335|107875|0|0|0|1470304589|1472083200|1472135400|15|1|            |GLENMARK26AUG3160PE|0|2|0|0||E|N|N|N||N|||95605|N
36999|9683|OPTSTK|KPITTECH|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |KPITTECH26AUG350PE|0|2|0|0||E|N|N|N||N|||5|N
37000|9683|OPTSTK|KPITTECH|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|17375|26895|0|0|0|1470304589|1472083200|1472135400|15|1|            |KPITTECH26AUG370CE|0|2|0|0||E|N|N|N||N|||22135|N
37001|9683|OPTSTK|KPITTECH|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |KPITTECH26AUG370PE|0|2|0|0||E|N|N|N||N|||5|N
37002|9683|OPTSTK|KPITTECH|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|15390|24910|0|0|0|1470304589|1472083200|1472135400|15|1|            |KPITTECH26AUG390CE|0|2|0|0||E|N|N|N||N|||20150|N
37003|13528|OPTSTK|GMRAIRPORT|XX||1472135400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467504000|0|0|0|0|0|2019|6019|0|0|0|1470304589|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG64CE|2|0|0|0||E|N|N|N||N|||4019|N
37004|9683|OPTSTK|KPITTECH|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |KPITTECH26AUG390PE|0|2|0|0||E|N|N|N||N|||5|N
37005|9683|OPTSTK|KPITTECH|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|32435|41965|0|0|0|1470304589|1475107200|1475159400|15|1|            |KPITTECH26SEP220CE|0|2|0|0||E|N|N|N||N|||37200|N
37006|13528|OPTSTK|GMRAIRPORT|XX||1472135400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1470304589|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG64PE|2|0|0|0||E|N|N|N||N|||1|N
37007|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467504000|0|0|0|0|0|526|4526|0|0|0|1470304589|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG79CE|2|0|0|0||E|N|N|N||N|||2526|N
37008|9683|OPTSTK|KPITTECH|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1475107200|1475159400|15|1|            |KPITTECH26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
37009|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1470304589|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG79PE|2|0|0|0||E|N|N|N||N|||1|N
37010|9683|OPTSTK|KPITTECH|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|30455|39985|0|0|0|1470304589|1475107200|1475159400|15|1|            |KPITTECH26SEP240CE|0|2|0|0||E|N|N|N||N|||35220|N
37011|9683|OPTSTK|KPITTECH|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1475107200|1475159400|15|1|            |KPITTECH26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
37012|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467504000|0|0|0|0|0|310|4310|0|0|0|1470304589|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP82CE|2|0|0|0||E|N|N|N||N|||2310|N
37013|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467504000|0|0|0|0|0|1|2036|0|0|0|1470304589|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP82PE|2|0|0|0||E|N|N|N||N|||36|N
37014|9683|OPTSTK|KPITTECH|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|28475|38005|0|0|0|1470304589|1475107200|1475159400|15|1|            |KPITTECH26SEP260CE|0|2|0|0||E|N|N|N||N|||33240|N
37015|9683|OPTSTK|KPITTECH|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1475107200|1475159400|15|1|            |KPITTECH26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
37016|9683|OPTSTK|KPITTECH|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|19605|29095|0|0|0|1470304589|1475107200|1475159400|15|1|            |KPITTECH26SEP350CE|0|2|0|0||E|N|N|N||N|||24350|N
37017|9683|OPTSTK|KPITTECH|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2020|0|0|0|1470304589|1475107200|1475159400|15|1|            |KPITTECH26SEP350PE|0|2|0|0||E|N|N|N||N|||20|N
37018|9683|OPTSTK|KPITTECH|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|17670|27110|0|0|0|1470304589|1475107200|1475159400|15|1|            |KPITTECH26SEP370CE|0|2|0|0||E|N|N|N||N|||22390|N
37019|9683|OPTSTK|KPITTECH|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2040|0|0|0|1470304589|1475107200|1475159400|15|1|            |KPITTECH26SEP370PE|0|2|0|0||E|N|N|N||N|||40|N
37020|9683|OPTSTK|KPITTECH|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|15775|25135|0|0|0|1470304589|1475107200|1475159400|15|1|            |KPITTECH26SEP390CE|0|2|0|0||E|N|N|N||N|||20455|N
37021|9683|OPTSTK|KPITTECH|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2085|0|0|0|1470304589|1475107200|1475159400|15|1|            |KPITTECH26SEP390PE|0|2|0|0||E|N|N|N||N|||85|N
37022|9683|OPTSTK|KPITTECH|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|30565|40095|0|0|0|1470304589|1477526400|1477578600|15|1|            |KPITTECH26OCT240CE|0|2|0|0||E|N|N|N||N|||35330|N
37023|9683|OPTSTK|KPITTECH|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1477526400|1477578600|15|1|            |KPITTECH26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
37024|9683|OPTSTK|KPITTECH|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|20810|30250|0|0|0|1470304589|1477526400|1477578600|15|1|            |KPITTECH26OCT340CE|0|2|0|0||E|N|N|N||N|||25530|N
37025|9683|OPTSTK|KPITTECH|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2055|0|0|0|1470304589|1477526400|1477578600|15|1|            |KPITTECH26OCT340PE|0|2|0|0||E|N|N|N||N|||55|N
37026|9683|OPTSTK|KPITTECH|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|17080|26340|0|0|0|1470304589|1477526400|1477578600|15|1|            |KPITTECH26OCT380CE|0|2|0|0||E|N|N|N||N|||21710|N
37027|10099|OPTSTK|GODREJCP|XX||1472135400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467504000|0|0|0|0|0|5|2010|0|0|0|1470304589|1472083200|1472135400|15|1|            |GODREJCP26AUG1350CE|0|2|0|0||E|N|N|N||N|||10|N
37028|9683|OPTSTK|KPITTECH|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2175|0|0|0|1470304589|1477526400|1477578600|15|1|            |KPITTECH26OCT380PE|0|2|0|0||E|N|N|N||N|||175|N
37029|10099|OPTSTK|GODREJCP|XX||1472135400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467504000|0|0|0|0|0|22150|32280|0|0|0|1470304589|1472083200|1472135400|15|1|            |GODREJCP26AUG1350PE|0|2|0|0||E|N|N|N||N|||27215|N
37030|1997|OPTSTK|LICHSGFIN|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469923200|0|0|0|0|0|21430|27010|0|0|0|1470304589|1472083200|1472135400|15|1|            |LICHSGFIN26AUG300CE|0|2|0|0||E|N|N|N||N|||24220|N
37031|10099|OPTSTK|GODREJCP|XX||1472135400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |GODREJCP26AUG1370CE|0|2|0|0||E|N|N|N||N|||5|N
37032|1997|OPTSTK|LICHSGFIN|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |LICHSGFIN26AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
37033|1997|OPTSTK|LICHSGFIN|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469923200|0|0|0|0|0|21605|27185|0|0|0|1470304589|1475107200|1475159400|15|1|            |LICHSGFIN26SEP300CE|0|2|0|0||E|N|N|N||N|||24395|N
37034|10099|OPTSTK|GODREJCP|XX||1472135400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467504000|0|0|0|0|0|24130|34280|0|0|0|1470304589|1472083200|1472135400|15|1|            |GODREJCP26AUG1370PE|0|2|0|0||E|N|N|N||N|||29205|N
37035|1997|OPTSTK|LICHSGFIN|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1475107200|1475159400|15|1|            |LICHSGFIN26SEP300PE|0|2|0|0||E|N|N|N||N|||5|N
37036|10099|OPTSTK|GODREJCP|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |GODREJCP26AUG1540CE|0|2|0|0||E|N|N|N||N|||5|N
37037|3220|OPTSTK|LODHA|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469923200|0|0|0|0|0|5|2020|0|0|0|1470304589|1472083200|1472135400|15|1|            |LODHA26AUG920PE|0|2|0|0||E|N|N|N||N|||20|N
37038|3220|OPTSTK|LODHA|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469923200|0|0|0|0|0|21505|40955|0|0|0|1470304589|1472083200|1472135400|15|1|            |LODHA26AUG980CE|0|2|0|0||E|N|N|N||N|||31230|N
37039|3220|OPTSTK|LODHA|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469923200|0|0|0|0|0|28470|47550|0|0|0|1470304589|1475107200|1475159400|15|1|            |LODHA26SEP920CE|0|2|0|0||E|N|N|N||N|||38010|N
37040|10099|OPTSTK|GODREJCP|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467504000|0|0|0|0|0|41045|51205|0|0|0|1470304589|1472083200|1472135400|15|1|            |GODREJCP26AUG1540PE|0|2|0|0||E|N|N|N||N|||46125|N
37041|3220|OPTSTK|LODHA|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469923200|0|0|0|0|0|5|2365|0|0|0|1470304589|1475107200|1475159400|15|1|            |LODHA26SEP920PE|0|2|0|0||E|N|N|N||N|||365|N
37042|3220|OPTSTK|LODHA|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469923200|0|0|0|0|0|23265|41725|0|0|0|1470304589|1475107200|1475159400|15|1|            |LODHA26SEP980CE|0|2|0|0||E|N|N|N||N|||32495|N
37043|10099|OPTSTK|GODREJCP|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |GODREJCP26AUG1560CE|0|2|0|0||E|N|N|N||N|||5|N
37044|10099|OPTSTK|GODREJCP|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467504000|0|0|0|0|0|43040|53200|0|0|0|1470304589|1472083200|1472135400|15|1|            |GODREJCP26AUG1560PE|0|2|0|0||E|N|N|N||N|||48120|N
37045|10099|OPTSTK|GODREJCP|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467504000|0|0|0|0|0|5|2140|0|0|0|1470304589|1475107200|1475159400|15|1|            |GODREJCP26SEP1380CE|0|2|0|0||E|N|N|N||N|||140|N
37046|3220|OPTSTK|LODHA|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469923200|0|0|0|0|0|5|2790|0|0|0|1470304589|1475107200|1475159400|15|1|            |LODHA26SEP980PE|0|2|0|0||E|N|N|N||N|||790|N
37047|10099|OPTSTK|GODREJCP|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467504000|0|0|0|0|0|24600|34470|0|0|0|1470304589|1475107200|1475159400|15|1|            |GODREJCP26SEP1380PE|0|2|0|0||E|N|N|N||N|||29535|N
37048|10099|OPTSTK|GODREJCP|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467504000|0|0|0|0|0|5|2010|0|0|0|1470304589|1475107200|1475159400|15|1|            |GODREJCP26SEP1560CE|0|2|0|0||E|N|N|N||N|||10|N
37049|10099|OPTSTK|GODREJCP|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467504000|0|0|0|0|0|42150|52290|0|0|0|1470304589|1475107200|1475159400|15|1|            |GODREJCP26SEP1560PE|0|2|0|0||E|N|N|N||N|||47220|N
37050|17875|OPTSTK|GODREJPROP|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467504000|0|0|0|0|0|5|3830|0|0|0|1470304589|1475107200|1475159400|15|1|            |GODREJPROP26SEP2720CE|0|2|0|0||E|N|N|N||N|||1830|N
37051|17875|OPTSTK|GODREJPROP|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467504000|0|0|0|0|0|46795|73185|0|0|0|1470304589|1475107200|1475159400|15|1|            |GODREJPROP26SEP2720PE|0|2|0|0||E|N|N|N||N|||59990|N
37052|3220|OPTSTK|LODHA|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469923200|0|0|0|0|0|29615|48215|0|0|0|1470304589|1477526400|1477578600|15|1|            |LODHA26OCT920CE|0|2|0|0||E|N|N|N||N|||38915|N
37053|3220|OPTSTK|LODHA|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469923200|0|0|0|0|0|5|2845|0|0|0|1470304589|1477526400|1477578600|15|1|            |LODHA26OCT920PE|0|2|0|0||E|N|N|N||N|||845|N
37054|24948|OPTSTK|LTF|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469923200|0|0|0|0|0|7220|11220|0|0|0|1470304589|1472083200|1472135400|15|1|            |LTF26AUG215CE|0|2|0|0||E|N|N|N||N|||9220|N
37055|24948|OPTSTK|LTF|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |LTF26AUG215PE|0|2|0|0||E|N|N|N||N|||5|N
37056|26009|OPTIDX|BANKNIFTY|XX||1475159400|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|5|2440|0|0|0|1470304589|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73200CE|0|0|0|0||E|N|N|N||N|||440|N
37057|24948|OPTSTK|LTF|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469923200|0|0|0|0|0|7370|11370|0|0|0|1470304589|1475107200|1475159400|15|1|            |LTF26SEP215CE|0|2|0|0||E|N|N|N||N|||9370|N
37058|24948|OPTSTK|LTF|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469923200|0|0|0|0|0|5|2025|0|0|0|1470304589|1475107200|1475159400|15|1|            |LTF26SEP215PE|0|2|0|0||E|N|N|N||N|||25|N
37059|17818|OPTSTK|LTM|XX||1472135400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469923200|0|0|0|0|0|5|2200|0|0|0|1470304589|1472083200|1472135400|15|1|            |LTM26AUG5650CE|0|2|0|0||E|N|N|N||N|||200|N
37060|26009|OPTIDX|BANKNIFTY|XX||1475159400|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|1345230|1718140|0|0|0|1470304589|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73200PE|0|0|0|0||E|N|N|N||N|||1531685|N
37061|17818|OPTSTK|LTM|XX||1472135400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469923200|0|0|0|0|0|91940|145300|0|0|0|1470304589|1472083200|1472135400|15|1|            |LTM26AUG5650PE|0|2|0|0||E|N|N|N||N|||118620|N
37062|17818|OPTSTK|LTM|XX||1475159400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469923200|0|0|0|0|0|290|4840|0|0|0|1470304589|1475107200|1475159400|15|1|            |LTM26SEP5650CE|0|2|0|0||E|N|N|N||N|||2565|N
37063|16783|OPTSTK|GVT&D|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467504000|0|0|0|0|0|57700|127820|0|0|0|1470304589|1472083200|1472135400|15|1|            |GVT&D26AUG3300CE|0|2|0|0||E|N|N|N||N|||92760|N
37064|17818|OPTSTK|LTM|XX||1475159400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469923200|0|0|0|0|0|92970|142460|0|0|0|1470304589|1475107200|1475159400|15|1|            |LTM26SEP5650PE|0|2|0|0||E|N|N|N||N|||117715|N
37065|16783|OPTSTK|GVT&D|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467504000|0|0|0|0|0|5|3100|0|0|0|1470304589|1472083200|1472135400|15|1|            |GVT&D26AUG3300PE|0|2|0|0||E|N|N|N||N|||1100|N
37066|10440|OPTSTK|LUPIN|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469923200|0|0|0|0|0|89640|110840|0|0|0|1470304589|1477526400|1477578600|15|1|            |LUPIN26OCT1440CE|0|2|0|0||E|N|N|N||N|||100240|N
37067|10440|OPTSTK|LUPIN|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1477526400|1477578600|15|1|            |LUPIN26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
37068|2031|OPTSTK|M&M|XX||1472135400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469923200|0|0|0|0|0|5|2075|0|0|0|1470304589|1472083200|1472135400|15|1|            |M&M26AUG4150CE|0|2|0|0||E|N|N|N||N|||75|N
37069|2031|OPTSTK|M&M|XX||1472135400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469923200|0|0|0|0|0|67185|102635|0|0|0|1470304589|1472083200|1472135400|15|1|            |M&M26AUG4150PE|0|2|0|0||E|N|N|N||N|||84910|N
37070|2031|OPTSTK|M&M|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |M&M26AUG4800CE|0|2|0|0||E|N|N|N||N|||5|N
37071|2031|OPTSTK|M&M|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469923200|0|0|0|0|0|131705|167415|0|0|0|1470304589|1472083200|1472135400|15|1|            |M&M26AUG4800PE|0|2|0|0||E|N|N|N||N|||149560|N
37072|2031|OPTSTK|M&M|XX||1475159400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469923200|0|0|0|0|0|5|3265|0|0|0|1470304589|1475107200|1475159400|15|1|            |M&M26SEP4150CE|0|2|0|0||E|N|N|N||N|||1265|N
37073|2031|OPTSTK|M&M|XX||1475159400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469923200|0|0|0|0|0|67010|100390|0|0|0|1470304589|1475107200|1475159400|15|1|            |M&M26SEP4150PE|0|2|0|0||E|N|N|N||N|||83700|N
37074|2031|OPTSTK|M&M|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469923200|0|0|0|0|0|5|2080|0|0|0|1470304589|1475107200|1475159400|15|1|            |M&M26SEP4800CE|0|2|0|0||E|N|N|N||N|||80|N
37075|2031|OPTSTK|M&M|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469923200|0|0|0|0|0|129105|164615|0|0|0|1470304589|1475107200|1475159400|15|1|            |M&M26SEP4800PE|0|2|0|0||E|N|N|N||N|||146860|N
37076|19061|OPTSTK|MANAPPURAM|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469923200|0|0|0|0|0|10780|15680|0|0|0|1470304589|1477526400|1477578600|15|1|            |MANAPPURAM26OCT240CE|0|2|0|0||E|N|N|N||N|||13230|N
37077|19061|OPTSTK|MANAPPURAM|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469923200|0|0|0|0|0|5|2045|0|0|0|1470304589|1477526400|1477578600|15|1|            |MANAPPURAM26OCT240PE|0|2|0|0||E|N|N|N||N|||45|N
37078|15380|OPTSTK|MANKIND|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469923200|0|0|0|0|0|96810|123650|0|0|0|1470304589|1472083200|1472135400|15|1|            |MANKIND26AUG1480CE|0|2|0|0||E|N|N|N||N|||110230|N
37079|15380|OPTSTK|MANKIND|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |MANKIND26AUG1480PE|0|2|0|0||E|N|N|N||N|||5|N
37080|15380|OPTSTK|MANKIND|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469923200|0|0|0|0|0|58975|85815|0|0|0|1470304589|1472083200|1472135400|15|1|            |MANKIND26AUG1860CE|0|2|0|0||E|N|N|N||N|||72395|N
37081|15380|OPTSTK|MANKIND|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |MANKIND26AUG1860PE|0|2|0|0||E|N|N|N||N|||5|N
37082|15380|OPTSTK|MANKIND|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469923200|0|0|0|0|0|97670|124510|0|0|0|1470304589|1475107200|1475159400|15|1|            |MANKIND26SEP1480CE|0|2|0|0||E|N|N|N||N|||111090|N
37083|15380|OPTSTK|MANKIND|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1475107200|1475159400|15|1|            |MANKIND26SEP1480PE|0|2|0|0||E|N|N|N||N|||5|N
37084|15380|OPTSTK|MANKIND|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469923200|0|0|0|0|0|60185|86885|0|0|0|1470304589|1475107200|1475159400|15|1|            |MANKIND26SEP1860CE|0|2|0|0||E|N|N|N||N|||73535|N
37085|15380|OPTSTK|MANKIND|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469923200|0|0|0|0|0|5|2065|0|0|0|1470304589|1475107200|1475159400|15|1|            |MANKIND26SEP1860PE|0|2|0|0||E|N|N|N||N|||65|N
37086|4067|OPTSTK|MARICO|XX||1472135400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |MARICO26AUG1130CE|0|2|0|0||E|N|N|N||N|||5|N
37087|7229|OPTSTK|HCLTECH|XX||1472135400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|6905|0|0|0|1470304589|1472083200|1472135400|15|1|            |HCLTECH26AUG1370CE|0|2|0|0||E|N|N|N||N|||3280|N
37088|4067|OPTSTK|MARICO|XX||1472135400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469923200|0|0|0|0|0|20700|27260|0|0|0|1470304589|1472083200|1472135400|15|1|            |MARICO26AUG1130PE|0|2|0|0||E|N|N|N||N|||23980|N
37089|4067|OPTSTK|MARICO|XX||1475159400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469923200|0|0|0|0|0|5|2025|0|0|0|1470304589|1475107200|1475159400|15|1|            |MARICO26SEP1130CE|0|2|0|0||E|N|N|N||N|||25|N
37090|7229|OPTSTK|HCLTECH|XX||1472135400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|755|8505|0|0|0|1470304589|1472083200|1472135400|15|1|            |HCLTECH26AUG1370PE|0|2|0|0||E|N|N|N||N|||4630|N
37091|7229|OPTSTK|HCLTECH|XX||1472135400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|5630|0|0|0|1470304589|1472083200|1472135400|15|1|            |HCLTECH26AUG1390CE|0|2|0|0||E|N|N|N||N|||2460|N
37092|7229|OPTSTK|HCLTECH|XX||1472135400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|1405|10065|0|0|0|1470304589|1472083200|1472135400|15|1|            |HCLTECH26AUG1390PE|0|2|0|0||E|N|N|N||N|||5735|N
37093|7229|OPTSTK|HCLTECH|XX||1472135400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|4590|0|0|0|1470304589|1472083200|1472135400|15|1|            |HCLTECH26AUG1410CE|0|2|0|0||E|N|N|N||N|||1860|N
37094|4067|OPTSTK|MARICO|XX||1475159400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469923200|0|0|0|0|0|20095|26605|0|0|0|1470304589|1475107200|1475159400|15|1|            |MARICO26SEP1130PE|0|2|0|0||E|N|N|N||N|||23350|N
37095|10999|OPTSTK|MARUTI|XX||1472135400|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2100|0|0|0|1470304589|1472083200|1472135400|15|1|            |MARUTI26AUG17700CE|0|2|0|0||E|N|N|N||N|||100|N
37096|10999|OPTSTK|MARUTI|XX||1472135400|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469923200|0|0|0|0|0|279025|408275|0|0|0|1470304589|1472083200|1472135400|15|1|            |MARUTI26AUG17700PE|0|2|0|0||E|N|N|N||N|||343650|N
37097|10999|OPTSTK|MARUTI|XX||1472135400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |MARUTI26AUG20200CE|0|2|0|0||E|N|N|N||N|||5|N
37098|10999|OPTSTK|MARUTI|XX||1472135400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469923200|0|0|0|0|0|527660|657280|0|0|0|1470304589|1472083200|1472135400|15|1|            |MARUTI26AUG20200PE|0|2|0|0||E|N|N|N||N|||592470|N
37099|10999|OPTSTK|MARUTI|XX||1475159400|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469923200|0|0|0|0|0|75|5655|0|0|0|1470304589|1475107200|1475159400|15|1|            |MARUTI26SEP17700CE|0|2|0|0||E|N|N|N||N|||2865|N
37100|10999|OPTSTK|MARUTI|XX||1475159400|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469923200|0|0|0|0|0|274145|398195|0|0|0|1470304589|1475107200|1475159400|15|1|            |MARUTI26SEP17700PE|0|2|0|0||E|N|N|N||N|||336170|N
37101|10999|OPTSTK|MARUTI|XX||1475159400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2115|0|0|0|1470304589|1475107200|1475159400|15|1|            |MARUTI26SEP20200CE|0|2|0|0||E|N|N|N||N|||115|N
37102|7229|OPTSTK|HCLTECH|XX||1472135400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|3365|12905|0|0|0|1470304589|1472083200|1472135400|15|1|            |HCLTECH26AUG1410PE|0|2|0|0||E|N|N|N||N|||8135|N
37103|7229|OPTSTK|HCLTECH|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2580|0|0|0|1470304589|1472083200|1472135400|15|1|            |HCLTECH26AUG1540CE|0|2|0|0||E|N|N|N||N|||580|N
37104|7229|OPTSTK|HCLTECH|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|11895|25395|0|0|0|1470304589|1472083200|1472135400|15|1|            |HCLTECH26AUG1540PE|0|2|0|0||E|N|N|N||N|||18645|N
37105|7229|OPTSTK|HCLTECH|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2435|0|0|0|1470304589|1472083200|1472135400|15|1|            |HCLTECH26AUG1560CE|0|2|0|0||E|N|N|N||N|||435|N
37106|7229|OPTSTK|HCLTECH|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|13575|27405|0|0|0|1470304589|1472083200|1472135400|15|1|            |HCLTECH26AUG1560PE|0|2|0|0||E|N|N|N||N|||20490|N
37107|7229|OPTSTK|HCLTECH|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|2390|8740|0|0|0|1470304589|1475107200|1475159400|15|1|            |HCLTECH26SEP1420CE|0|2|0|0||E|N|N|N||N|||5565|N
37108|7229|OPTSTK|HCLTECH|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|6535|15185|0|0|0|1470304589|1475107200|1475159400|15|1|            |HCLTECH26SEP1420PE|0|2|0|0||E|N|N|N||N|||10860|N
37109|7229|OPTSTK|HCLTECH|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|30|4030|0|0|0|1470304589|1475107200|1475159400|15|1|            |HCLTECH26SEP1560CE|0|2|0|0||E|N|N|N||N|||2030|N
37110|7229|OPTSTK|HCLTECH|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|15170|27190|0|0|0|1470304589|1475107200|1475159400|15|1|            |HCLTECH26SEP1560PE|0|2|0|0||E|N|N|N||N|||21180|N
37111|10999|OPTSTK|MARUTI|XX||1475159400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469923200|0|0|0|0|0|516235|645555|0|0|0|1470304589|1475107200|1475159400|15|1|            |MARUTI26SEP20200PE|0|2|0|0||E|N|N|N||N|||580895|N
37112|10999|OPTSTK|MARUTI|XX||1477578600|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469923200|0|0|0|0|0|1850|12220|0|0|0|1470304589|1477526400|1477578600|15|1|            |MARUTI26OCT17800CE|0|2|0|0||E|N|N|N||N|||7035|N
37113|10999|OPTSTK|MARUTI|XX||1477578600|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469923200|0|0|0|0|0|282415|401665|0|0|0|1470304589|1477526400|1477578600|15|1|            |MARUTI26OCT17800PE|0|2|0|0||E|N|N|N||N|||342040|N
37114|31181|OPTSTK|MCX|XX||1477578600|140000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469923200|0|0|0|0|0|109730|149860|0|0|0|1470304589|1477526400|1477578600|15|1|            |MCX26OCT1400CE|0|0|0|0||E|N|N|N||N|||129795|N
37115|31181|OPTSTK|MCX|XX||1477578600|140000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469923200|0|0|0|0|0|5|2035|0|0|0|1470304589|1477526400|1477578600|15|1|            |MCX26OCT1400PE|0|0|0|0||E|N|N|N||N|||35|N
37116|4204|OPTSTK|MOTHERSON|XX||1472135400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469923200|0|0|0|0|0|1|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |MOTHERSON26AUG192.5CE|0|2|0|0||E|N|N|N||N|||5|N
37117|4244|OPTSTK|HDFCAMC|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467504000|0|0|0|0|0|5|2200|0|0|0|1470304589|1475107200|1475159400|15|1|            |HDFCAMC26SEP3700CE|0|2|0|0||E|N|N|N||N|||200|N
37118|4244|OPTSTK|HDFCAMC|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467504000|0|0|0|0|0|96380|127280|0|0|0|1470304589|1475107200|1475159400|15|1|            |HDFCAMC26SEP3700PE|0|2|0|0||E|N|N|N||N|||111830|N
37119|467|OPTSTK|HDFCLIFE|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304589|1475107200|1475159400|15|1|            |HDFCLIFE26SEP820CE|0|2|0|0||E|N|N|N||N|||5|N
37120|467|OPTSTK|HDFCLIFE|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467504000|0|0|0|0|0|24245|29025|0|0|0|1470304589|1475107200|1475159400|15|1|            |HDFCLIFE26SEP820PE|0|2|0|0||E|N|N|N||N|||26635|N
37121|4204|OPTSTK|MOTHERSON|XX||1472135400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469923200|0|0|0|0|0|2500|6500|0|0|0|1470304589|1472083200|1472135400|15|1|            |MOTHERSON26AUG192.5PE|0|2|0|0||E|N|N|N||N|||4500|N
37122|4204|OPTSTK|MOTHERSON|XX||1475159400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469923200|0|0|0|0|0|1|2077|0|0|0|1470304589|1475107200|1475159400|15|1|            |MOTHERSON26SEP192.5CE|0|2|0|0||E|N|N|N||N|||77|N
37123|4204|OPTSTK|MOTHERSON|XX||1475159400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469923200|0|0|0|0|0|2461|6461|0|0|0|1470304589|1475107200|1475159400|15|1|            |MOTHERSON26SEP192.5PE|0|2|0|0||E|N|N|N||N|||4461|N
37124|14947|OPTSTK|MOTILALOFS|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469923200|0|0|0|0|0|23105|36755|0|0|0|1470304589|1472083200|1472135400|15|1|            |MOTILALOFS26AUG540CE|0|2|0|0||E|N|N|N||N|||29930|N
37125|14947|OPTSTK|MOTILALOFS|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |MOTILALOFS26AUG540PE|0|2|0|0||E|N|N|N||N|||5|N
37126|14947|OPTSTK|MOTILALOFS|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469923200|0|0|0|0|0|23590|37070|0|0|0|1470304589|1475107200|1475159400|15|1|            |MOTILALOFS26SEP540CE|0|2|0|0||E|N|N|N||N|||30330|N
37127|14947|OPTSTK|MOTILALOFS|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469923200|0|0|0|0|0|5|2090|0|0|0|1470304589|1475107200|1475159400|15|1|            |MOTILALOFS26SEP540PE|0|2|0|0||E|N|N|N||N|||90|N
37128|14947|OPTSTK|MOTILALOFS|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469923200|0|0|0|0|0|45340|59000|0|0|0|1470304589|1477526400|1477578600|15|1|            |MOTILALOFS26OCT320CE|0|2|0|0||E|N|N|N||N|||52170|N
37129|1363|OPTSTK|HINDALCO|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |HINDALCO26AUG1440CE|0|2|0|0||E|N|N|N||N|||5|N
37130|14947|OPTSTK|MOTILALOFS|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1477526400|1477578600|15|1|            |MOTILALOFS26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
37131|1363|OPTSTK|HINDALCO|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467504000|0|0|0|0|0|40955|51725|0|0|0|1470304589|1472083200|1472135400|15|1|            |HINDALCO26AUG1440PE|0|2|0|0||E|N|N|N||N|||46340|N
37132|4503|OPTSTK|MPHASIS|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469923200|0|0|0|0|0|81455|109095|0|0|0|1470304589|1472083200|1472135400|15|1|            |MPHASIS26AUG1400CE|0|2|0|0||E|N|N|N||N|||95275|N
37133|4503|OPTSTK|MPHASIS|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |MPHASIS26AUG1400PE|0|2|0|0||E|N|N|N||N|||5|N
37134|1363|OPTSTK|HINDALCO|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467504000|0|0|0|0|0|5|2120|0|0|0|1470304589|1475107200|1475159400|15|1|            |HINDALCO26SEP1320CE|0|2|0|0||E|N|N|N||N|||120|N
37135|1363|OPTSTK|HINDALCO|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467504000|0|0|0|0|0|28485|39005|0|0|0|1470304589|1475107200|1475159400|15|1|            |HINDALCO26SEP1320PE|0|2|0|0||E|N|N|N||N|||33745|N
37136|4503|OPTSTK|MPHASIS|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469923200|0|0|0|0|0|82275|109905|0|0|0|1470304589|1475107200|1475159400|15|1|            |MPHASIS26SEP1400CE|0|2|0|0||E|N|N|N||N|||96090|N
37137|4503|OPTSTK|MPHASIS|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1475107200|1475159400|15|1|            |MPHASIS26SEP1400PE|0|2|0|0||E|N|N|N||N|||5|N
37138|357|OPTSTK|NAM-INDIA|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469923200|0|0|0|0|0|28380|45690|0|0|0|1470304589|1472083200|1472135400|15|1|            |NAM-INDIA26AUG780CE|0|2|0|0||E|N|N|N||N|||37035|N
37139|357|OPTSTK|NAM-INDIA|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |NAM-INDIA26AUG780PE|0|2|0|0||E|N|N|N||N|||5|N
37140|357|OPTSTK|NAM-INDIA|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469923200|0|0|0|0|0|29125|46145|0|0|0|1470304589|1475107200|1475159400|15|1|            |NAM-INDIA26SEP780CE|0|2|0|0||E|N|N|N||N|||37635|N
37141|357|OPTSTK|NAM-INDIA|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469923200|0|0|0|0|0|5|2155|0|0|0|1470304589|1475107200|1475159400|15|1|            |NAM-INDIA26SEP780PE|0|2|0|0||E|N|N|N||N|||155|N
37142|357|OPTSTK|NAM-INDIA|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469923200|0|0|0|0|0|43045|60295|0|0|0|1470304589|1477526400|1477578600|15|1|            |NAM-INDIA26OCT640CE|0|2|0|0||E|N|N|N||N|||51670|N
37143|357|OPTSTK|NAM-INDIA|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469923200|0|0|0|0|0|5|2040|0|0|0|1470304589|1477526400|1477578600|15|1|            |NAM-INDIA26OCT640PE|0|2|0|0||E|N|N|N||N|||40|N
37144|6364|OPTSTK|NATIONALUM|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469923200|0|0|0|0|0|5|2030|0|0|0|1470304589|1472083200|1472135400|15|1|            |NATIONALUM26AUG470CE|0|2|0|0||E|N|N|N||N|||30|N
37145|6364|OPTSTK|NATIONALUM|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469923200|0|0|0|0|0|9340|14780|0|0|0|1470304589|1472083200|1472135400|15|1|            |NATIONALUM26AUG470PE|0|2|0|0||E|N|N|N||N|||12060|N
37146|6364|OPTSTK|NATIONALUM|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469923200|0|0|0|0|0|5|2305|0|0|0|1470304589|1475107200|1475159400|15|1|            |NATIONALUM26SEP470CE|0|2|0|0||E|N|N|N||N|||305|N
37147|6364|OPTSTK|NATIONALUM|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469923200|0|0|0|0|0|9565|14565|0|0|0|1470304589|1475107200|1475159400|15|1|            |NATIONALUM26SEP470PE|0|2|0|0||E|N|N|N||N|||12065|N
37148|31415|OPTSTK|NBCC|XX||1472135400|6250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469923200|0|0|0|0|0|1134|5134|0|0|0|1470304589|1472083200|1472135400|15|1|            |NBCC26AUG62.5CE|0|2|0|0||E|N|N|N||N|||3134|N
37149|31415|OPTSTK|NBCC|XX||1472135400|6250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1470304589|1472083200|1472135400|15|1|            |NBCC26AUG62.5PE|0|2|0|0||E|N|N|N||N|||1|N
37150|31415|OPTSTK|NBCC|XX||1475159400|6250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469923200|0|0|0|0|0|1179|5179|0|0|0|1470304589|1475107200|1475159400|15|1|            |NBCC26SEP62.5CE|0|2|0|0||E|N|N|N||N|||3179|N
37151|31415|OPTSTK|NBCC|XX||1475159400|6250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469923200|0|0|0|0|0|1|2009|0|0|0|1470304589|1475107200|1475159400|15|1|            |NBCC26SEP62.5PE|0|2|0|0||E|N|N|N||N|||9|N
37152|17963|OPTSTK|NESTLEIND|XX||1472135400|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |NESTLEIND26AUG1870CE|0|2|0|0||E|N|N|N||N|||5|N
37153|17963|OPTSTK|NESTLEIND|XX||1472135400|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469923200|0|0|0|0|0|28150|40110|0|0|0|1470304589|1472083200|1472135400|15|1|            |NESTLEIND26AUG1870PE|0|2|0|0||E|N|N|N||N|||34130|N
37154|26009|OPTIDX|BANKNIFTY|XX||1472135400|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71900CE|0|0|0|0||E|N|N|N||N|||5|N
37155|26009|OPTIDX|BANKNIFTY|XX||1472135400|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466035200|0|0|0|0|0|1257165|1631195|0|0|0|1470304589|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71900PE|0|0|0|0||E|N|N|N||N|||1444180|N
37156|26009|OPTIDX|BANKNIFTY|XX||1472135400|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72100CE|0|0|0|0||E|N|N|N||N|||5|N
37157|26009|OPTIDX|BANKNIFTY|XX||1472135400|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466035200|0|0|0|0|0|1277080|1651110|0|0|0|1470304589|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72100PE|0|0|0|0||E|N|N|N||N|||1464095|N
37158|17963|OPTSTK|NESTLEIND|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |NESTLEIND26AUG2120CE|0|2|0|0||E|N|N|N||N|||5|N
37159|17963|OPTSTK|NESTLEIND|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469923200|0|0|0|0|0|53025|65005|0|0|0|1470304589|1472083200|1472135400|15|1|            |NESTLEIND26AUG2120PE|0|2|0|0||E|N|N|N||N|||59015|N
37160|1424|OPTSTK|HINDZINC|XX||1472135400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467504000|0|0|0|0|0|5|2040|0|0|0|1470304589|1472083200|1472135400|15|1|            |HINDZINC26AUG710CE|0|2|0|0||E|N|N|N||N|||40|N
37161|1424|OPTSTK|HINDZINC|XX||1472135400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467504000|0|0|0|0|0|13250|21030|0|0|0|1470304589|1472083200|1472135400|15|1|            |HINDZINC26AUG710PE|0|2|0|0||E|N|N|N||N|||17140|N
37162|17963|OPTSTK|NESTLEIND|XX||1475159400|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469923200|0|0|0|0|0|5|2185|0|0|0|1470304589|1475107200|1475159400|15|1|            |NESTLEIND26SEP1870CE|0|2|0|0||E|N|N|N||N|||185|N
37163|17963|OPTSTK|NESTLEIND|XX||1475159400|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469923200|0|0|0|0|0|27420|39030|0|0|0|1470304589|1475107200|1475159400|15|1|            |NESTLEIND26SEP1870PE|0|2|0|0||E|N|N|N||N|||33225|N
37164|17963|OPTSTK|NESTLEIND|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1475107200|1475159400|15|1|            |NESTLEIND26SEP2120CE|0|2|0|0||E|N|N|N||N|||5|N
37165|17963|OPTSTK|NESTLEIND|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469923200|0|0|0|0|0|51810|63780|0|0|0|1470304589|1475107200|1475159400|15|1|            |NESTLEIND26SEP2120PE|0|2|0|0||E|N|N|N||N|||57795|N
37166|17400|OPTSTK|NHPC|XX||1477578600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469923200|0|0|0|0|0|1|2006|0|0|0|1470304589|1477526400|1477578600|15|1|            |NHPC26OCT116CE|0|2|0|0||E|N|N|N||N|||6|N
37167|17400|OPTSTK|NHPC|XX||1477578600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469923200|0|0|0|0|0|1628|5628|0|0|0|1470304589|1477526400|1477578600|15|1|            |NHPC26OCT116PE|0|2|0|0||E|N|N|N||N|||3628|N
37168|6545|OPTSTK|NYKAA|XX||1472135400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1470304589|1472083200|1472135400|15|1|            |NYKAA26AUG425CE|0|0|2|0||E|N|N|N||N|||10|N
37169|6545|OPTSTK|NYKAA|XX||1472135400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469923200|0|0|0|0|0|6950|10950|0|0|0|1470304589|1472083200|1472135400|15|1|            |NYKAA26AUG425PE|0|0|2|0||E|N|N|N||N|||8950|N
37170|6545|OPTSTK|NYKAA|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469923200|0|0|0|0|0|5|2115|0|0|0|1470304589|1475107200|1475159400|15|1|            |NYKAA26SEP425CE|0|0|2|0||E|N|N|N||N|||115|N
37171|6545|OPTSTK|NYKAA|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469923200|0|0|0|0|0|6815|10815|0|0|0|1470304589|1475107200|1475159400|15|1|            |NYKAA26SEP425PE|0|0|2|0||E|N|N|N||N|||8815|N
37172|6545|OPTSTK|NYKAA|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469923200|0|0|0|0|0|5|2100|0|0|0|1470304589|1477526400|1477578600|15|1|            |NYKAA26OCT460CE|0|0|2|0||E|N|N|N||N|||100|N
37173|6545|OPTSTK|NYKAA|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469923200|0|0|0|0|0|10050|14050|0|0|0|1470304589|1477526400|1477578600|15|1|            |NYKAA26OCT460PE|0|0|2|0||E|N|N|N||N|||12050|N
37174|20242|OPTSTK|OBEROIRLTY|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469923200|0|0|0|0|0|63870|83950|0|0|0|1470304589|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1080CE|0|2|0|0||E|N|N|N||N|||73910|N
37175|20242|OPTSTK|OBEROIRLTY|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1080PE|0|2|0|0||E|N|N|N||N|||5|N
37176|20242|OPTSTK|OBEROIRLTY|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469923200|0|0|0|0|0|37990|58060|0|0|0|1470304589|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1340CE|0|2|0|0||E|N|N|N||N|||48025|N
37177|20242|OPTSTK|OBEROIRLTY|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1340PE|0|2|0|0||E|N|N|N||N|||5|N
37178|25844|OPTSTK|HYUNDAI|XX||1472135400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467504000|0|0|0|0|0|5|2030|0|0|0|1470304589|1472083200|1472135400|15|1|            |HYUNDAI26AUG2540CE|0|2|0|0||E|N|N|N||N|||30|N
37179|25844|OPTSTK|HYUNDAI|XX||1472135400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467504000|0|0|0|0|0|40805|61425|0|0|0|1470304589|1472083200|1472135400|15|1|            |HYUNDAI26AUG2540PE|0|2|0|0||E|N|N|N||N|||51115|N
37180|25844|OPTSTK|HYUNDAI|XX||1472135400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |HYUNDAI26AUG2920CE|0|2|0|0||E|N|N|N||N|||5|N
37181|25844|OPTSTK|HYUNDAI|XX||1472135400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467504000|0|0|0|0|0|78550|99290|0|0|0|1470304589|1472083200|1472135400|15|1|            |HYUNDAI26AUG2920PE|0|2|0|0||E|N|N|N||N|||88920|N
37182|26009|OPTIDX|BANKNIFTY|XX||1472135400|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72200CE|0|0|0|0||E|N|N|N||N|||5|N
37183|20242|OPTSTK|OBEROIRLTY|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469923200|0|0|0|0|0|64495|84575|0|0|0|1470304589|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1080CE|0|2|0|0||E|N|N|N||N|||74535|N
37184|20242|OPTSTK|OBEROIRLTY|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1080PE|0|2|0|0||E|N|N|N||N|||5|N
37185|20242|OPTSTK|OBEROIRLTY|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469923200|0|0|0|0|0|38995|58835|0|0|0|1470304589|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1340CE|0|2|0|0||E|N|N|N||N|||48915|N
37186|20242|OPTSTK|OBEROIRLTY|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469923200|0|0|0|0|0|5|2120|0|0|0|1470304589|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1340PE|0|2|0|0||E|N|N|N||N|||120|N
37187|20242|OPTSTK|OBEROIRLTY|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469923200|0|0|0|0|0|41855|61485|0|0|0|1470304589|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1320CE|0|2|0|0||E|N|N|N||N|||51670|N
37188|20242|OPTSTK|OBEROIRLTY|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469923200|0|0|0|0|0|5|2290|0|0|0|1470304589|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1320PE|0|2|0|0||E|N|N|N||N|||290|N
37189|10738|OPTSTK|OFSS|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469923200|0|0|0|0|0|344045|489205|0|0|0|1470304589|1472083200|1472135400|15|1|            |OFSS26AUG7000CE|0|2|0|0||E|N|N|N||N|||416625|N
37190|10738|OPTSTK|OFSS|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |OFSS26AUG7000PE|0|2|0|0||E|N|N|N||N|||5|N
37191|10738|OPTSTK|OFSS|XX||1472135400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469923200|0|0|0|0|0|195330|339680|0|0|0|1470304589|1472083200|1472135400|15|1|            |OFSS26AUG8500CE|0|2|0|0||E|N|N|N||N|||267505|N
37192|10738|OPTSTK|OFSS|XX||1472135400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469923200|0|0|0|0|0|5|2235|0|0|0|1470304589|1472083200|1472135400|15|1|            |OFSS26AUG8500PE|0|2|0|0||E|N|N|N||N|||235|N
37193|10738|OPTSTK|OFSS|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469923200|0|0|0|0|0|348350|493240|0|0|0|1470304589|1475107200|1475159400|15|1|            |OFSS26SEP7000CE|0|2|0|0||E|N|N|N||N|||420795|N
37194|10738|OPTSTK|OFSS|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469923200|0|0|0|0|0|5|2115|0|0|0|1470304589|1475107200|1475159400|15|1|            |OFSS26SEP7000PE|0|2|0|0||E|N|N|N||N|||115|N
37195|10738|OPTSTK|OFSS|XX||1475159400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469923200|0|0|0|0|0|205980|345180|0|0|0|1470304589|1475107200|1475159400|15|1|            |OFSS26SEP8500CE|0|2|0|0||E|N|N|N||N|||275580|N
37196|10738|OPTSTK|OFSS|XX||1475159400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469923200|0|0|0|0|0|395|6375|0|0|0|1470304589|1475107200|1475159400|15|1|            |OFSS26SEP8500PE|0|2|0|0||E|N|N|N||N|||3385|N
37197|10738|OPTSTK|OFSS|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469923200|0|0|0|0|0|410715|555605|0|0|0|1470304589|1477526400|1477578600|15|1|            |OFSS26OCT6400CE|0|2|0|0||E|N|N|N||N|||483160|N
37198|10738|OPTSTK|OFSS|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469923200|0|0|0|0|0|5|2145|0|0|0|1470304589|1477526400|1477578600|15|1|            |OFSS26OCT6400PE|0|2|0|0||E|N|N|N||N|||145|N
37199|10738|OPTSTK|OFSS|XX||1477578600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469923200|0|0|0|0|0|241440|379710|0|0|0|1470304589|1477526400|1477578600|15|1|            |OFSS26OCT8200CE|0|2|0|0||E|N|N|N||N|||310575|N
37200|10738|OPTSTK|OFSS|XX||1477578600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469923200|0|0|0|0|0|1450|8360|0|0|0|1470304589|1477526400|1477578600|15|1|            |OFSS26OCT8200PE|0|2|0|0||E|N|N|N||N|||4905|N
37201|17438|OPTSTK|OIL|XX||1472135400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469923200|0|0|0|0|0|5|2050|0|0|0|1470304589|1472083200|1472135400|15|1|            |OIL26AUG575CE|0|2|0|0||E|N|N|N||N|||50|N
37202|17438|OPTSTK|OIL|XX||1472135400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469923200|0|0|0|0|0|8665|14555|0|0|0|1470304589|1472083200|1472135400|15|1|            |OIL26AUG575PE|0|2|0|0||E|N|N|N||N|||11610|N
37203|17438|OPTSTK|OIL|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |OIL26AUG640CE|0|2|0|0||E|N|N|N||N|||5|N
37204|17438|OPTSTK|OIL|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469923200|0|0|0|0|0|15025|21055|0|0|0|1470304589|1472083200|1472135400|15|1|            |OIL26AUG640PE|0|2|0|0||E|N|N|N||N|||18040|N
37205|17438|OPTSTK|OIL|XX||1475159400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469923200|0|0|0|0|0|5|2420|0|0|0|1470304589|1475107200|1475159400|15|1|            |OIL26SEP575CE|0|2|0|0||E|N|N|N||N|||420|N
37206|17438|OPTSTK|OIL|XX||1475159400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469923200|0|0|0|0|0|8980|14320|0|0|0|1470304589|1475107200|1475159400|15|1|            |OIL26SEP575PE|0|2|0|0||E|N|N|N||N|||11650|N
37207|17438|OPTSTK|OIL|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469923200|0|0|0|0|0|5|2105|0|0|0|1470304589|1475107200|1475159400|15|1|            |OIL26SEP640CE|0|2|0|0||E|N|N|N||N|||105|N
37208|17438|OPTSTK|OIL|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469923200|0|0|0|0|0|14855|20685|0|0|0|1470304589|1475107200|1475159400|15|1|            |OIL26SEP640PE|0|2|0|0||E|N|N|N||N|||17770|N
37209|17438|OPTSTK|OIL|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469923200|0|0|0|0|0|5|2295|0|0|0|1470304589|1477526400|1477578600|15|1|            |OIL26OCT640CE|0|2|0|0||E|N|N|N||N|||295|N
37210|17438|OPTSTK|OIL|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469923200|0|0|0|0|0|14860|20460|0|0|0|1470304589|1477526400|1477578600|15|1|            |OIL26OCT640PE|0|2|0|0||E|N|N|N||N|||17660|N
37211|4963|OPTSTK|ICICIBANK|XX||1472135400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304589|1472083200|1472135400|15|1|            |ICICIBANK26AUG1750CE|0|2|0|0||E|N|N|N||N|||5|N
37212|4963|OPTSTK|ICICIBANK|XX||1472135400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467504000|0|0|0|0|0|25590|36130|0|0|0|1470304589|1472083200|1472135400|15|1|            |ICICIBANK26AUG1750PE|0|2|0|0||E|N|N|N||N|||30860|N
37213|4963|OPTSTK|ICICIBANK|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |ICICIBANK26AUG2000CE|0|2|0|0||E|N|N|N||N|||5|N
37214|4963|OPTSTK|ICICIBANK|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467504000|0|0|0|0|0|50475|61025|0|0|0|1470304590|1472083200|1472135400|15|1|            |ICICIBANK26AUG2000PE|0|2|0|0||E|N|N|N||N|||55750|N
37215|1660|OPTSTK|ITC|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|10575|14575|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG160CE|0|2|0|0||E|N|N|N||N|||12575|N
37216|1660|OPTSTK|ITC|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG160PE|0|2|0|0||E|N|N|N||N|||5|N
37217|1660|OPTSTK|ITC|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|9580|13580|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG170CE|0|2|0|0||E|N|N|N||N|||11580|N
37218|1660|OPTSTK|ITC|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG170PE|0|2|0|0||E|N|N|N||N|||5|N
37219|1660|OPTSTK|ITC|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|8585|12585|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG180CE|0|2|0|0||E|N|N|N||N|||10585|N
37220|1660|OPTSTK|ITC|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG180PE|0|2|0|0||E|N|N|N||N|||5|N
37221|1660|OPTSTK|ITC|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|7590|11590|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG190CE|0|2|0|0||E|N|N|N||N|||9590|N
37222|1660|OPTSTK|ITC|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG190PE|0|2|0|0||E|N|N|N||N|||5|N
37223|1660|OPTSTK|ITC|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|6595|10595|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG200CE|0|2|0|0||E|N|N|N||N|||8595|N
37224|4963|OPTSTK|ICICIBANK|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304590|1475107200|1475159400|15|1|            |ICICIBANK26SEP2000CE|0|2|0|0||E|N|N|N||N|||5|N
37225|1660|OPTSTK|ITC|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
37226|1660|OPTSTK|ITC|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|6095|10095|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG205CE|0|2|0|0||E|N|N|N||N|||8095|N
37227|1660|OPTSTK|ITC|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG205PE|0|2|0|0||E|N|N|N||N|||5|N
37228|1660|OPTSTK|ITC|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5600|9600|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG210CE|0|2|0|0||E|N|N|N||N|||7600|N
37229|4963|OPTSTK|ICICIBANK|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467504000|0|0|0|0|0|49315|59865|0|0|0|1470304590|1475107200|1475159400|15|1|            |ICICIBANK26SEP2000PE|0|2|0|0||E|N|N|N||N|||54590|N
37230|26009|OPTIDX|BANKNIFTY|XX||1472135400|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466035200|0|0|0|0|0|1287035|1661065|0|0|0|1470304590|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72200PE|0|0|0|0||E|N|N|N||N|||1474050|N
37231|1660|OPTSTK|ITC|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG210PE|0|2|0|0||E|N|N|N||N|||5|N
37232|1660|OPTSTK|ITC|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5100|9100|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG215CE|0|2|0|0||E|N|N|N||N|||7100|N
37233|1660|OPTSTK|ITC|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG215PE|0|2|0|0||E|N|N|N||N|||5|N
37234|1660|OPTSTK|ITC|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|4600|8600|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG220CE|0|2|0|0||E|N|N|N||N|||6600|N
37235|1660|OPTSTK|ITC|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
37236|2475|OPTSTK|ONGC|XX||1472135400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1470304590|1472083200|1472135400|15|1|            |ONGC26AUG317.5CE|0|2|0|0||E|N|N|N||N|||1|N
37237|2475|OPTSTK|ONGC|XX||1472135400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469923200|0|0|0|0|0|5454|9454|0|0|0|1470304590|1472083200|1472135400|15|1|            |ONGC26AUG317.5PE|0|2|0|0||E|N|N|N||N|||7454|N
37238|18652|OPTSTK|ICICIPRULI|XX||1472135400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |ICICIPRULI26AUG710CE|0|2|0|0||E|N|N|N||N|||5|N
37239|18652|OPTSTK|ICICIPRULI|XX||1472135400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467504000|0|0|0|0|0|17095|22175|0|0|0|1470304590|1472083200|1472135400|15|1|            |ICICIPRULI26AUG710PE|0|2|0|0||E|N|N|N||N|||19635|N
37240|18652|OPTSTK|ICICIPRULI|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467504000|0|0|0|0|0|5|2110|0|0|0|1470304590|1475107200|1475159400|15|1|            |ICICIPRULI26SEP650CE|0|2|0|0||E|N|N|N||N|||110|N
37241|1660|OPTSTK|ITC|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|4105|8105|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG225CE|0|2|0|0||E|N|N|N||N|||6105|N
37242|18652|OPTSTK|ICICIPRULI|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467504000|0|0|0|0|0|10960|15830|0|0|0|1470304590|1475107200|1475159400|15|1|            |ICICIPRULI26SEP650PE|0|2|0|0||E|N|N|N||N|||13395|N
37243|1660|OPTSTK|ITC|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG225PE|0|2|0|0||E|N|N|N||N|||5|N
37244|2475|OPTSTK|ONGC|XX||1475159400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469923200|0|0|0|0|0|1|2025|0|0|0|1470304590|1475107200|1475159400|15|1|            |ONGC26SEP317.5CE|0|2|0|0||E|N|N|N||N|||25|N
37245|2475|OPTSTK|ONGC|XX||1475159400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469923200|0|0|0|0|0|5295|9295|0|0|0|1470304590|1475107200|1475159400|15|1|            |ONGC26SEP317.5PE|0|2|0|0||E|N|N|N||N|||7295|N
37246|14366|OPTSTK|IDEA|XX||1472135400|500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467504000|0|0|0|0|0|1|2789|0|0|0|1470304590|1472083200|1472135400|15|1|            |IDEA26AUG5CE|2|0|0|0||E|N|N|N||N|||789|N
37247|14366|OPTSTK|IDEA|XX||1472135400|500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1470304590|1472083200|1472135400|15|1|            |IDEA26AUG5PE|2|0|0|0||E|N|N|N||N|||1|N
37248|14413|OPTSTK|PAGEIND|XX||1472135400|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |PAGEIND26AUG59000CE|0|2|0|0||E|N|N|N||N|||5|N
37249|1660|OPTSTK|ITC|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|3605|7605|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG230CE|0|2|0|0||E|N|N|N||N|||5605|N
37250|1660|OPTSTK|ITC|XX||1472135400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2015|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG230PE|0|2|0|0||E|N|N|N||N|||15|N
37251|1660|OPTSTK|ITC|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|3110|7110|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG235CE|0|2|0|0||E|N|N|N||N|||5110|N
37252|14413|OPTSTK|PAGEIND|XX||1472135400|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469923200|0|0|0|0|0|1574720|1957290|0|0|0|1470304590|1472083200|1472135400|15|1|            |PAGEIND26AUG59000PE|0|2|0|0||E|N|N|N||N|||1766005|N
37253|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1470304590|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG116CE|0|2|0|0||E|N|N|N||N|||1|N
37254|1660|OPTSTK|ITC|XX||1472135400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG235PE|0|2|0|0||E|N|N|N||N|||5|N
37255|1660|OPTSTK|ITC|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|2610|6610|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG240CE|0|2|0|0||E|N|N|N||N|||4610|N
37256|1660|OPTSTK|ITC|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2025|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG240PE|0|2|0|0||E|N|N|N||N|||25|N
37257|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467504000|0|0|0|0|0|1074|5074|0|0|0|1470304590|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG116PE|0|2|0|0||E|N|N|N||N|||3074|N
37258|1660|OPTSTK|ITC|XX||1472135400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|2115|6115|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG245CE|0|2|0|0||E|N|N|N||N|||4115|N
37259|1660|OPTSTK|ITC|XX||1472135400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG245PE|0|2|0|0||E|N|N|N||N|||5|N
37260|1660|OPTSTK|ITC|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|1685|5685|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG250CE|0|2|0|0||E|N|N|N||N|||3685|N
37261|14413|OPTSTK|PAGEIND|XX||1475159400|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469923200|0|0|0|0|0|5|2320|0|0|0|1470304590|1475107200|1475159400|15|1|            |PAGEIND26SEP59000CE|0|2|0|0||E|N|N|N||N|||320|N
37262|14413|OPTSTK|PAGEIND|XX||1475159400|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469923200|0|0|0|0|0|1541310|1923040|0|0|0|1470304590|1475107200|1475159400|15|1|            |PAGEIND26SEP59000PE|0|2|0|0||E|N|N|N||N|||1732175|N
37263|1660|OPTSTK|ITC|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2035|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG250PE|0|2|0|0||E|N|N|N||N|||35|N
37264|1660|OPTSTK|ITC|XX||1472135400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|1135|5135|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG255CE|0|2|0|0||E|N|N|N||N|||3135|N
37265|1660|OPTSTK|ITC|XX||1472135400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2045|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG255PE|0|2|0|0||E|N|N|N||N|||45|N
37266|14413|OPTSTK|PAGEIND|XX||1477578600|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469923200|0|0|0|0|0|3210|25670|0|0|0|1470304590|1477526400|1477578600|15|1|            |PAGEIND26OCT53000CE|0|2|0|0||E|N|N|N||N|||14440|N
37267|14413|OPTSTK|PAGEIND|XX||1477578600|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469923200|0|0|0|0|0|947885|1308005|0|0|0|1470304590|1477526400|1477578600|15|1|            |PAGEIND26OCT53000PE|0|2|0|0||E|N|N|N||N|||1127945|N
37268|1660|OPTSTK|ITC|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|705|4705|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG260CE|0|2|0|0||E|N|N|N||N|||2705|N
37269|1660|OPTSTK|ITC|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2070|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG260PE|0|2|0|0||E|N|N|N||N|||70|N
37270|1660|OPTSTK|ITC|XX||1472135400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|235|4235|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG265CE|0|2|0|0||E|N|N|N||N|||2235|N
37271|1660|OPTSTK|ITC|XX||1472135400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2115|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG265PE|0|2|0|0||E|N|N|N||N|||115|N
37272|1660|OPTSTK|ITC|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|3800|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG270CE|0|2|0|0||E|N|N|N||N|||1800|N
37273|1660|OPTSTK|ITC|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2185|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG270PE|0|2|0|0||E|N|N|N||N|||185|N
37274|1660|OPTSTK|ITC|XX||1472135400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|3395|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG275CE|0|2|0|0||E|N|N|N||N|||1395|N
37275|1660|OPTSTK|ITC|XX||1472135400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2270|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG275PE|0|2|0|0||E|N|N|N||N|||270|N
37276|1660|OPTSTK|ITC|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|3030|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG280CE|0|2|0|0||E|N|N|N||N|||1030|N
37277|1660|OPTSTK|ITC|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2415|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG280PE|0|2|0|0||E|N|N|N||N|||415|N
37278|14413|OPTSTK|PAGEIND|XX||1477578600|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469923200|0|0|0|0|0|5|3520|0|0|0|1470304590|1477526400|1477578600|15|1|            |PAGEIND26OCT60000CE|0|2|0|0||E|N|N|N||N|||1520|N
37279|14413|OPTSTK|PAGEIND|XX||1477578600|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469923200|0|0|0|0|0|1614930|1994520|0|0|0|1470304590|1477526400|1477578600|15|1|            |PAGEIND26OCT60000PE|0|2|0|0||E|N|N|N||N|||1804725|N
37280|1660|OPTSTK|ITC|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2720|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG285CE|0|2|0|0||E|N|N|N||N|||720|N
37281|1660|OPTSTK|ITC|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2610|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG285PE|0|2|0|0||E|N|N|N||N|||610|N
37282|1660|OPTSTK|ITC|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2485|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG290CE|0|2|0|0||E|N|N|N||N|||485|N
37283|1660|OPTSTK|ITC|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2875|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG290PE|0|2|0|0||E|N|N|N||N|||875|N
37284|1660|OPTSTK|ITC|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2305|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG295CE|0|2|0|0||E|N|N|N||N|||305|N
37285|1660|OPTSTK|ITC|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|3180|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG295PE|0|2|0|0||E|N|N|N||N|||1180|N
37286|1660|OPTSTK|ITC|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2190|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG300CE|0|2|0|0||E|N|N|N||N|||190|N
37287|1660|OPTSTK|ITC|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|3545|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG300PE|0|2|0|0||E|N|N|N||N|||1545|N
37288|1660|OPTSTK|ITC|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2110|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG305CE|0|2|0|0||E|N|N|N||N|||110|N
37289|1660|OPTSTK|ITC|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|15|4015|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG305PE|0|2|0|0||E|N|N|N||N|||2015|N
37290|1660|OPTSTK|ITC|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2070|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG310CE|0|2|0|0||E|N|N|N||N|||70|N
37291|1660|OPTSTK|ITC|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|420|4420|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG310PE|0|2|0|0||E|N|N|N||N|||2420|N
37292|1660|OPTSTK|ITC|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2040|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG315CE|0|2|0|0||E|N|N|N||N|||40|N
37293|1660|OPTSTK|ITC|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|910|4910|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG315PE|0|2|0|0||E|N|N|N||N|||2910|N
37294|1660|OPTSTK|ITC|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2030|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG320CE|0|2|0|0||E|N|N|N||N|||30|N
37295|1660|OPTSTK|ITC|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|1290|5290|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG320PE|0|2|0|0||E|N|N|N||N|||3290|N
37296|1660|OPTSTK|ITC|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2020|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG325CE|0|2|0|0||E|N|N|N||N|||20|N
37297|18365|OPTSTK|PERSISTENT|XX||1472135400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469923200|0|0|0|0|0|5|2025|0|0|0|1470304590|1472083200|1472135400|15|1|            |PERSISTENT26AUG8000CE|0|2|0|0||E|N|N|N||N|||25|N
37298|18365|OPTSTK|PERSISTENT|XX||1472135400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469923200|0|0|0|0|0|206590|283600|0|0|0|1470304590|1472083200|1472135400|15|1|            |PERSISTENT26AUG8000PE|0|2|0|0||E|N|N|N||N|||245095|N
37299|18365|OPTSTK|PERSISTENT|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469923200|0|0|0|0|0|5|3055|0|0|0|1470304590|1475107200|1475159400|15|1|            |PERSISTENT26SEP8000CE|0|2|0|0||E|N|N|N||N|||1055|N
37300|1660|OPTSTK|ITC|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|1870|5870|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG325PE|0|2|0|0||E|N|N|N||N|||3870|N
37301|1660|OPTSTK|ITC|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2015|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG330CE|0|2|0|0||E|N|N|N||N|||15|N
37302|1660|OPTSTK|ITC|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|2420|6420|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG330PE|0|2|0|0||E|N|N|N||N|||4420|N
37303|1660|OPTSTK|ITC|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2010|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG335CE|0|2|0|0||E|N|N|N||N|||10|N
37304|1660|OPTSTK|ITC|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|2685|6685|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG335PE|0|2|0|0||E|N|N|N||N|||4685|N
37305|1660|OPTSTK|ITC|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2010|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG340CE|0|2|0|0||E|N|N|N||N|||10|N
37306|1660|OPTSTK|ITC|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|3350|7350|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG340PE|0|2|0|0||E|N|N|N||N|||5350|N
37307|1660|OPTSTK|ITC|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG345CE|0|2|0|0||E|N|N|N||N|||5|N
37308|1660|OPTSTK|ITC|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|3850|7850|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG345PE|0|2|0|0||E|N|N|N||N|||5850|N
37309|18365|OPTSTK|PERSISTENT|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469923200|0|0|0|0|0|204060|278940|0|0|0|1470304590|1475107200|1475159400|15|1|            |PERSISTENT26SEP8000PE|0|2|0|0||E|N|N|N||N|||241500|N
37310|18365|OPTSTK|PERSISTENT|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469923200|0|0|0|0|0|2015|11485|0|0|0|1470304590|1477526400|1477578600|15|1|            |PERSISTENT26OCT7400CE|0|2|0|0||E|N|N|N||N|||6750|N
37311|1660|OPTSTK|ITC|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG350CE|0|2|0|0||E|N|N|N||N|||5|N
37312|1660|OPTSTK|ITC|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|4345|8345|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG350PE|0|2|0|0||E|N|N|N||N|||6345|N
37313|18365|OPTSTK|PERSISTENT|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469923200|0|0|0|0|0|150580|218200|0|0|0|1470304590|1477526400|1477578600|15|1|            |PERSISTENT26OCT7400PE|0|2|0|0||E|N|N|N||N|||184390|N
37314|1660|OPTSTK|ITC|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG355CE|0|2|0|0||E|N|N|N||N|||5|N
37315|29135|OPTSTK|INDUSTOWER|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467504000|0|0|0|0|0|10765|15045|0|0|0|1470304590|1472083200|1472135400|15|1|            |INDUSTOWER26AUG265CE|0|0|0|0||E|N|N|N||N|||12905|N
37316|29135|OPTSTK|INDUSTOWER|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |INDUSTOWER26AUG265PE|0|0|0|0||E|N|N|N||N|||5|N
37317|1660|OPTSTK|ITC|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|4845|8845|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG355PE|0|2|0|0||E|N|N|N||N|||6845|N
37318|1660|OPTSTK|ITC|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG360CE|0|2|0|0||E|N|N|N||N|||5|N
37319|1660|OPTSTK|ITC|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5340|9340|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG360PE|0|2|0|0||E|N|N|N||N|||7340|N
37320|1660|OPTSTK|ITC|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG365CE|0|2|0|0||E|N|N|N||N|||5|N
37321|1660|OPTSTK|ITC|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5840|9840|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG365PE|0|2|0|0||E|N|N|N||N|||7840|N
37322|1660|OPTSTK|ITC|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG370CE|0|2|0|0||E|N|N|N||N|||5|N
37323|1660|OPTSTK|ITC|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|6335|10335|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG370PE|0|2|0|0||E|N|N|N||N|||8335|N
37324|14552|OPTSTK|PHOENIXLTD|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469923200|0|0|0|0|0|73815|96665|0|0|0|1470304590|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1040CE|0|2|0|0||E|N|N|N||N|||85240|N
37325|1660|OPTSTK|ITC|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG375CE|0|2|0|0||E|N|N|N||N|||5|N
37326|14552|OPTSTK|PHOENIXLTD|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1040PE|0|2|0|0||E|N|N|N||N|||5|N
37327|14552|OPTSTK|PHOENIXLTD|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469923200|0|0|0|0|0|43955|66795|0|0|0|1470304590|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1340CE|0|2|0|0||E|N|N|N||N|||55375|N
37328|14552|OPTSTK|PHOENIXLTD|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1340PE|0|2|0|0||E|N|N|N||N|||5|N
37329|1660|OPTSTK|ITC|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|6835|10835|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG375PE|0|2|0|0||E|N|N|N||N|||8835|N
37330|1660|OPTSTK|ITC|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG380CE|0|2|0|0||E|N|N|N||N|||5|N
37331|14552|OPTSTK|PHOENIXLTD|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469923200|0|0|0|0|0|74420|97270|0|0|0|1470304590|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1040CE|0|2|0|0||E|N|N|N||N|||85845|N
37332|14552|OPTSTK|PHOENIXLTD|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304590|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1040PE|0|2|0|0||E|N|N|N||N|||5|N
37333|14552|OPTSTK|PHOENIXLTD|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469923200|0|0|0|0|0|44950|67560|0|0|0|1470304590|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1340CE|0|2|0|0||E|N|N|N||N|||56255|N
37334|14552|OPTSTK|PHOENIXLTD|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469923200|0|0|0|0|0|5|2110|0|0|0|1470304590|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1340PE|0|2|0|0||E|N|N|N||N|||110|N
37335|10666|OPTSTK|PNB|XX||1472135400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1470304590|1472083200|1472135400|15|1|            |PNB26AUG145CE|0|2|0|0||E|N|N|N||N|||1|N
37336|1660|OPTSTK|ITC|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|7335|11335|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG380PE|0|2|0|0||E|N|N|N||N|||9335|N
37337|1660|OPTSTK|ITC|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG390CE|0|2|0|0||E|N|N|N||N|||5|N
37338|1660|OPTSTK|ITC|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|8330|12330|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG390PE|0|2|0|0||E|N|N|N||N|||10330|N
37339|1660|OPTSTK|ITC|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG400CE|0|2|0|0||E|N|N|N||N|||5|N
37340|10666|OPTSTK|PNB|XX||1472135400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469923200|0|0|0|0|0|1275|5275|0|0|0|1470304590|1472083200|1472135400|15|1|            |PNB26AUG145PE|0|2|0|0||E|N|N|N||N|||3275|N
37341|1660|OPTSTK|ITC|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|9325|13325|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG400PE|0|2|0|0||E|N|N|N||N|||11325|N
37342|1660|OPTSTK|ITC|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG410CE|0|2|0|0||E|N|N|N||N|||5|N
37343|1594|OPTSTK|INFY|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2165|0|0|0|1470304590|1472083200|1472135400|15|1|            |INFY26AUG1380CE|0|2|0|0||E|N|N|N||N|||165|N
37344|1660|OPTSTK|ITC|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|10320|14320|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG410PE|0|2|0|0||E|N|N|N||N|||12320|N
37345|1660|OPTSTK|ITC|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG420CE|0|2|0|0||E|N|N|N||N|||5|N
37346|1660|OPTSTK|ITC|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|11315|15315|0|0|0|1470304590|1472083200|1472135400|15|1|            |ITC26AUG420PE|0|2|0|0||E|N|N|N||N|||13315|N
37347|1594|OPTSTK|INFY|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467504000|0|0|0|0|0|15825|28295|0|0|0|1470304590|1472083200|1472135400|15|1|            |INFY26AUG1380PE|0|2|0|0||E|N|N|N||N|||22060|N
37348|1594|OPTSTK|INFY|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2010|0|0|0|1470304590|1472083200|1472135400|15|1|            |INFY26AUG1520CE|0|2|0|0||E|N|N|N||N|||10|N
37349|1594|OPTSTK|INFY|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467504000|0|0|0|0|0|29380|42310|0|0|0|1470304590|1472083200|1472135400|15|1|            |INFY26AUG1520PE|0|2|0|0||E|N|N|N||N|||35845|N
37350|1594|OPTSTK|INFY|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2945|0|0|0|1470304590|1475107200|1475159400|15|1|            |INFY26SEP1400CE|0|2|0|0||E|N|N|N||N|||945|N
37351|1594|OPTSTK|INFY|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467504000|0|0|0|0|0|18315|29725|0|0|0|1470304590|1475107200|1475159400|15|1|            |INFY26SEP1400PE|0|2|0|0||E|N|N|N||N|||24020|N
37352|1594|OPTSTK|INFY|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2270|0|0|0|1470304590|1475107200|1475159400|15|1|            |INFY26SEP1520CE|0|2|0|0||E|N|N|N||N|||270|N
37353|1594|OPTSTK|INFY|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467504000|0|0|0|0|0|29005|41445|0|0|0|1470304590|1475107200|1475159400|15|1|            |INFY26SEP1520PE|0|2|0|0||E|N|N|N||N|||35225|N
37354|10666|OPTSTK|PNB|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469923200|0|0|0|0|0|1|2032|0|0|0|1470304590|1475107200|1475159400|15|1|            |PNB26SEP145CE|0|2|0|0||E|N|N|N||N|||32|N
37355|10666|OPTSTK|PNB|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469923200|0|0|0|0|0|1221|5221|0|0|0|1470304590|1475107200|1475159400|15|1|            |PNB26SEP145PE|0|2|0|0||E|N|N|N||N|||3221|N
37356|18908|OPTSTK|PNBHOUSING|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469923200|0|0|0|0|0|22545|36725|0|0|0|1470304590|1472083200|1472135400|15|1|            |PNBHOUSING26AUG740CE|0|2|0|0||E|N|N|N||N|||29635|N
37357|18908|OPTSTK|PNBHOUSING|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1470304590|1472083200|1472135400|15|1|            |PNBHOUSING26AUG740PE|0|2|0|0||E|N|N|N||N|||10|N
37358|18908|OPTSTK|PNBHOUSING|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469923200|0|0|0|0|0|23280|37170|0|0|0|1470304590|1475107200|1475159400|15|1|            |PNBHOUSING26SEP740CE|0|2|0|0||E|N|N|N||N|||30225|N
37359|18908|OPTSTK|PNBHOUSING|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469923200|0|0|0|0|0|5|2165|0|0|0|1470304590|1475107200|1475159400|15|1|            |PNBHOUSING26SEP740PE|0|2|0|0||E|N|N|N||N|||165|N
37360|9590|OPTSTK|POLYCAB|XX||1472135400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469923200|0|0|0|0|0|376530|486650|0|0|0|1470304590|1472083200|1472135400|15|1|            |POLYCAB26AUG4600CE|0|2|0|0||E|N|N|N||N|||431590|N
37361|9590|OPTSTK|POLYCAB|XX||1472135400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |POLYCAB26AUG4600PE|0|2|0|0||E|N|N|N||N|||5|N
37362|2029|OPTSTK|IRFC|XX||1472135400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467504000|0|0|0|0|0|2113|6113|0|0|0|1470304590|1472083200|1472135400|15|1|            |IRFC26AUG48CE|0|2|0|0||E|N|N|N||N|||4113|N
37363|2029|OPTSTK|IRFC|XX||1472135400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1470304590|1472083200|1472135400|15|1|            |IRFC26AUG48PE|0|2|0|0||E|N|N|N||N|||1|N
37364|9590|OPTSTK|POLYCAB|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469923200|0|0|0|0|0|247090|357210|0|0|0|1470304590|1472083200|1472135400|15|1|            |POLYCAB26AUG5900CE|0|2|0|0||E|N|N|N||N|||302150|N
37365|9590|OPTSTK|POLYCAB|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |POLYCAB26AUG5900PE|0|2|0|0||E|N|N|N||N|||5|N
37366|11723|OPTSTK|JSWSTEEL|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1840CE|0|2|0|0||E|N|N|N||N|||5|N
37367|11723|OPTSTK|JSWSTEEL|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467504000|0|0|0|0|0|50270|61980|0|0|0|1470304590|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1840PE|0|2|0|0||E|N|N|N||N|||56125|N
37368|9590|OPTSTK|POLYCAB|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469923200|0|0|0|0|0|379195|489315|0|0|0|1470304590|1475107200|1475159400|15|1|            |POLYCAB26SEP4600CE|0|2|0|0||E|N|N|N||N|||434255|N
37369|9590|OPTSTK|POLYCAB|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304590|1475107200|1475159400|15|1|            |POLYCAB26SEP4600PE|0|2|0|0||E|N|N|N||N|||5|N
37370|9590|OPTSTK|POLYCAB|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469923200|0|0|0|0|0|250860|360600|0|0|0|1470304590|1475107200|1475159400|15|1|            |POLYCAB26SEP5900CE|0|2|0|0||E|N|N|N||N|||305730|N
37371|9590|OPTSTK|POLYCAB|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469923200|0|0|0|0|0|5|2165|0|0|0|1470304590|1475107200|1475159400|15|1|            |POLYCAB26SEP5900PE|0|2|0|0||E|N|N|N||N|||165|N
37372|9590|OPTSTK|POLYCAB|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469923200|0|0|0|0|0|440430|550550|0|0|0|1470304590|1477526400|1477578600|15|1|            |POLYCAB26OCT4000CE|0|2|0|0||E|N|N|N||N|||495490|N
37373|9590|OPTSTK|POLYCAB|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304590|1477526400|1477578600|15|1|            |POLYCAB26OCT4000PE|0|2|0|0||E|N|N|N||N|||5|N
37374|18096|OPTSTK|JUBLFOOD|XX||1472135400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467504000|0|0|0|0|0|5|2015|0|0|0|1470304590|1472083200|1472135400|15|1|            |JUBLFOOD26AUG565CE|0|2|0|0||E|N|N|N||N|||15|N
37375|18096|OPTSTK|JUBLFOOD|XX||1472135400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467504000|0|0|0|0|0|9655|14925|0|0|0|1470304590|1472083200|1472135400|15|1|            |JUBLFOOD26AUG565PE|0|2|0|0||E|N|N|N||N|||12290|N
37376|18096|OPTSTK|JUBLFOOD|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |JUBLFOOD26AUG610CE|0|2|0|0||E|N|N|N||N|||5|N
37377|18096|OPTSTK|JUBLFOOD|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467504000|0|0|0|0|0|14100|19420|0|0|0|1470304590|1472083200|1472135400|15|1|            |JUBLFOOD26AUG610PE|0|2|0|0||E|N|N|N||N|||16760|N
37378|18096|OPTSTK|JUBLFOOD|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467504000|0|0|0|0|0|5|2315|0|0|0|1470304590|1475107200|1475159400|15|1|            |JUBLFOOD26SEP550CE|0|2|0|0||E|N|N|N||N|||315|N
37379|11723|OPTSTK|JSWSTEEL|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1800CE|0|2|0|0||E|N|N|N||N|||5|N
37380|11723|OPTSTK|JSWSTEEL|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464480000|0|0|0|0|0|46290|58000|0|0|0|1470304590|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1800PE|0|2|0|0||E|N|N|N||N|||52145|N
37381|9590|OPTSTK|POLYCAB|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469923200|0|0|0|0|0|264105|373265|0|0|0|1470304590|1477526400|1477578600|15|1|            |POLYCAB26OCT5800CE|0|2|0|0||E|N|N|N||N|||318685|N
37382|9590|OPTSTK|POLYCAB|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469923200|0|0|0|0|0|5|2550|0|0|0|1470304590|1477526400|1477578600|15|1|            |POLYCAB26OCT5800PE|0|2|0|0||E|N|N|N||N|||550|N
37383|18096|OPTSTK|JUBLFOOD|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467504000|0|0|0|0|0|8385|13175|0|0|0|1470304590|1475107200|1475159400|15|1|            |JUBLFOOD26SEP550PE|0|2|0|0||E|N|N|N||N|||10780|N
37384|18096|OPTSTK|JUBLFOOD|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467504000|0|0|0|0|0|5|2055|0|0|0|1470304590|1475107200|1475159400|15|1|            |JUBLFOOD26SEP620CE|0|2|0|0||E|N|N|N||N|||55|N
37385|18096|OPTSTK|JUBLFOOD|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467504000|0|0|0|0|0|14840|20050|0|0|0|1470304590|1475107200|1475159400|15|1|            |JUBLFOOD26SEP620PE|0|2|0|0||E|N|N|N||N|||17445|N
37386|14977|OPTSTK|POWERGRID|XX||1472135400|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |POWERGRID26AUG367.5CE|0|2|0|0||E|N|N|N||N|||5|N
37387|14977|OPTSTK|POWERGRID|XX||1472135400|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469923200|0|0|0|0|0|6025|10025|0|0|0|1470304590|1472083200|1472135400|15|1|            |POWERGRID26AUG367.5PE|0|2|0|0||E|N|N|N||N|||8025|N
37388|14977|OPTSTK|POWERGRID|XX||1475159400|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469923200|0|0|0|0|0|5|2020|0|0|0|1470304590|1475107200|1475159400|15|1|            |POWERGRID26SEP367.5CE|0|2|0|0||E|N|N|N||N|||20|N
37389|14977|OPTSTK|POWERGRID|XX||1475159400|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469923200|0|0|0|0|0|5830|9830|0|0|0|1470304590|1475107200|1475159400|15|1|            |POWERGRID26SEP367.5PE|0|2|0|0||E|N|N|N||N|||7830|N
37390|14977|OPTSTK|POWERGRID|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1470304590|1477526400|1477578600|15|1|            |POWERGRID26OCT410CE|0|2|0|0||E|N|N|N||N|||10|N
37391|14977|OPTSTK|POWERGRID|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469923200|0|0|0|0|0|9835|13835|0|0|0|1470304590|1477526400|1477578600|15|1|            |POWERGRID26OCT410PE|0|2|0|0||E|N|N|N||N|||11835|N
37392|18457|OPTSTK|POWERINDIA|XX||1472135400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469923200|0|0|0|0|0|1256945|1806885|0|0|0|1470304590|1472083200|1472135400|15|1|            |POWERINDIA26AUG16000CE|0|2|0|0||E|N|N|N||N|||1531915|N
37393|18457|OPTSTK|POWERINDIA|XX||1472135400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |POWERINDIA26AUG16000PE|0|2|0|0||E|N|N|N||N|||5|N
37394|2955|OPTSTK|KALYANKJIL|XX||1472135400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467504000|0|0|0|0|0|7870|19080|0|0|0|1470304590|1472083200|1472135400|15|1|            |KALYANKJIL26AUG505CE|0|2|0|0||E|N|N|N||N|||13475|N
37395|18457|OPTSTK|POWERINDIA|XX||1475159400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469923200|0|0|0|0|0|1266700|1816090|0|0|0|1470304590|1475107200|1475159400|15|1|            |POWERINDIA26SEP16000CE|0|2|0|0||E|N|N|N||N|||1541395|N
37396|18457|OPTSTK|POWERINDIA|XX||1475159400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469923200|0|0|0|0|0|5|2220|0|0|0|1470304590|1475107200|1475159400|15|1|            |POWERINDIA26SEP16000PE|0|2|0|0||E|N|N|N||N|||220|N
37397|25049|OPTSTK|PREMIERENE|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469923200|0|0|0|0|0|39675|53315|0|0|0|1470304590|1472083200|1472135400|15|1|            |PREMIERENE26AUG520CE|0|2|0|0||E|N|N|N||N|||46495|N
37398|2955|OPTSTK|KALYANKJIL|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467504000|0|0|0|0|0|3475|12825|0|0|0|1470304590|1472083200|1472135400|15|1|            |KALYANKJIL26AUG570CE|0|2|0|0||E|N|N|N||N|||8150|N
37399|2955|OPTSTK|KALYANKJIL|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467504000|0|0|0|0|0|5|3275|0|0|0|1470304590|1472083200|1472135400|15|1|            |KALYANKJIL26AUG570PE|0|2|0|0||E|N|N|N||N|||1275|N
37400|2955|OPTSTK|KALYANKJIL|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467504000|0|0|0|0|0|9180|19400|0|0|0|1470304590|1475107200|1475159400|15|1|            |KALYANKJIL26SEP510CE|0|2|0|0||E|N|N|N||N|||14290|N
37401|2955|OPTSTK|KALYANKJIL|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467504000|0|0|0|0|0|5|3310|0|0|0|1470304590|1475107200|1475159400|15|1|            |KALYANKJIL26SEP510PE|0|2|0|0||E|N|N|N||N|||1310|N
37402|25049|OPTSTK|PREMIERENE|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |PREMIERENE26AUG520PE|0|2|0|0||E|N|N|N||N|||5|N
37403|25049|OPTSTK|PREMIERENE|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469923200|0|0|0|0|0|21770|35390|0|0|0|1470304590|1472083200|1472135400|15|1|            |PREMIERENE26AUG700CE|0|2|0|0||E|N|N|N||N|||28580|N
37404|25049|OPTSTK|PREMIERENE|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |PREMIERENE26AUG700PE|0|2|0|0||E|N|N|N||N|||5|N
37405|25049|OPTSTK|PREMIERENE|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469923200|0|0|0|0|0|39980|53620|0|0|0|1470304590|1475107200|1475159400|15|1|            |PREMIERENE26SEP520CE|0|2|0|0||E|N|N|N||N|||46800|N
37406|25049|OPTSTK|PREMIERENE|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304590|1475107200|1475159400|15|1|            |PREMIERENE26SEP520PE|0|2|0|0||E|N|N|N||N|||5|N
37407|25049|OPTSTK|PREMIERENE|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469923200|0|0|0|0|0|22455|35805|0|0|0|1470304590|1475107200|1475159400|15|1|            |PREMIERENE26SEP700CE|0|2|0|0||E|N|N|N||N|||29130|N
37408|25049|OPTSTK|PREMIERENE|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469923200|0|0|0|0|0|5|2155|0|0|0|1470304590|1475107200|1475159400|15|1|            |PREMIERENE26SEP700PE|0|2|0|0||E|N|N|N||N|||155|N
37409|25049|OPTSTK|PREMIERENE|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469923200|0|0|0|0|0|44165|57795|0|0|0|1470304590|1477526400|1477578600|15|1|            |PREMIERENE26OCT480CE|0|2|0|0||E|N|N|N||N|||50980|N
37410|9683|OPTSTK|KPITTECH|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464480000|0|0|0|0|0|2895|10955|0|0|0|1470304590|1472083200|1472135400|15|1|            |KPITTECH26AUG520CE|0|2|0|0||E|N|N|N||N|||6925|N
37411|9683|OPTSTK|KPITTECH|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464480000|0|0|0|0|0|5|2400|0|0|0|1470304590|1472083200|1472135400|15|1|            |KPITTECH26AUG520PE|0|2|0|0||E|N|N|N||N|||400|N
37412|19234|OPTSTK|LAURUSLABS|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464480000|0|0|0|0|0|5|5235|0|0|0|1470304590|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1880CE|0|2|0|0||E|N|N|N||N|||1720|N
37413|25049|OPTSTK|PREMIERENE|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304590|1477526400|1477578600|15|1|            |PREMIERENE26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
37414|20302|OPTSTK|PRESTIGE|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469923200|0|0|0|0|0|60775|82945|0|0|0|1470304590|1472083200|1472135400|15|1|            |PRESTIGE26AUG880CE|0|2|0|0||E|N|N|N||N|||71860|N
37415|19234|OPTSTK|LAURUSLABS|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464480000|0|0|0|0|0|5665|19905|0|0|0|1470304590|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1880PE|0|2|0|0||E|N|N|N||N|||12785|N
37416|20302|OPTSTK|PRESTIGE|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |PRESTIGE26AUG880PE|0|2|0|0||E|N|N|N||N|||5|N
37417|20302|OPTSTK|PRESTIGE|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469923200|0|0|0|0|0|56795|78965|0|0|0|1470304590|1472083200|1472135400|15|1|            |PRESTIGE26AUG920CE|0|2|0|0||E|N|N|N||N|||67880|N
37418|20302|OPTSTK|PRESTIGE|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |PRESTIGE26AUG920PE|0|2|0|0||E|N|N|N||N|||5|N
37419|20302|OPTSTK|PRESTIGE|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469923200|0|0|0|0|0|30975|53055|0|0|0|1470304590|1472083200|1472135400|15|1|            |PRESTIGE26AUG1180CE|0|2|0|0||E|N|N|N||N|||42015|N
37420|19234|OPTSTK|LAURUSLABS|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467504000|0|0|0|0|0|5|4685|0|0|0|1470304590|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1940CE|0|2|0|0||E|N|N|N||N|||2270|N
37421|19234|OPTSTK|LAURUSLABS|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467504000|0|0|0|0|0|9085|25515|0|0|0|1470304590|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1940PE|0|2|0|0||E|N|N|N||N|||17300|N
37422|1997|OPTSTK|LICHSGFIN|XX||1472135400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |LICHSGFIN26AUG710CE|0|2|0|0||E|N|N|N||N|||5|N
37423|19234|OPTSTK|LAURUSLABS|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467504000|0|0|0|0|0|5|2385|0|0|0|1470304590|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2120CE|0|2|0|0||E|N|N|N||N|||385|N
37424|19234|OPTSTK|LAURUSLABS|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467504000|0|0|0|0|0|23265|43415|0|0|0|1470304590|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2120PE|0|2|0|0||E|N|N|N||N|||33340|N
37425|19234|OPTSTK|LAURUSLABS|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467504000|0|0|0|0|0|3280|12190|0|0|0|1470304590|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1880CE|0|2|0|0||E|N|N|N||N|||7735|N
37426|1997|OPTSTK|LICHSGFIN|XX||1472135400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464480000|0|0|0|0|0|13820|19390|0|0|0|1470304590|1472083200|1472135400|15|1|            |LICHSGFIN26AUG710PE|0|2|0|0||E|N|N|N||N|||16605|N
37427|1997|OPTSTK|LICHSGFIN|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |LICHSGFIN26AUG800CE|0|2|0|0||E|N|N|N||N|||5|N
37428|19234|OPTSTK|LAURUSLABS|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467504000|0|0|0|0|0|9530|21880|0|0|0|1470304590|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1880PE|0|2|0|0||E|N|N|N||N|||15705|N
37429|3220|OPTSTK|LODHA|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467504000|0|0|0|0|0|1000|5880|0|0|0|1470304590|1475107200|1475159400|15|1|            |LODHA26SEP1520CE|0|2|0|0||E|N|N|N||N|||3440|N
37430|3220|OPTSTK|LODHA|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467504000|0|0|0|0|0|17765|32615|0|0|0|1470304590|1475107200|1475159400|15|1|            |LODHA26SEP1520PE|0|2|0|0||E|N|N|N||N|||25190|N
37431|20302|OPTSTK|PRESTIGE|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469923200|0|0|0|0|0|5|2025|0|0|0|1470304590|1472083200|1472135400|15|1|            |PRESTIGE26AUG1180PE|0|2|0|0||E|N|N|N||N|||25|N
37432|20302|OPTSTK|PRESTIGE|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469923200|0|0|0|0|0|27085|49055|0|0|0|1470304590|1472083200|1472135400|15|1|            |PRESTIGE26AUG1220CE|0|2|0|0||E|N|N|N||N|||38070|N
37433|1997|OPTSTK|LICHSGFIN|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464480000|0|0|0|0|0|22775|28355|0|0|0|1470304590|1472083200|1472135400|15|1|            |LICHSGFIN26AUG800PE|0|2|0|0||E|N|N|N||N|||25565|N
37434|11483|OPTSTK|LT|XX||1472135400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467504000|0|0|0|0|0|90540|129470|0|0|0|1470304590|1472083200|1472135400|15|1|            |LT26AUG2850CE|0|2|0|0||E|N|N|N||N|||110005|N
37435|11483|OPTSTK|LT|XX||1472135400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |LT26AUG2850PE|0|2|0|0||E|N|N|N||N|||5|N
37436|20302|OPTSTK|PRESTIGE|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469923200|0|0|0|0|0|5|2060|0|0|0|1470304590|1472083200|1472135400|15|1|            |PRESTIGE26AUG1220PE|0|2|0|0||E|N|N|N||N|||60|N
37437|20302|OPTSTK|PRESTIGE|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469923200|0|0|0|0|0|61290|83460|0|0|0|1470304590|1475107200|1475159400|15|1|            |PRESTIGE26SEP880CE|0|2|0|0||E|N|N|N||N|||72375|N
37438|20302|OPTSTK|PRESTIGE|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304590|1475107200|1475159400|15|1|            |PRESTIGE26SEP880PE|0|2|0|0||E|N|N|N||N|||5|N
37439|20302|OPTSTK|PRESTIGE|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469923200|0|0|0|0|0|57340|79500|0|0|0|1470304590|1475107200|1475159400|15|1|            |PRESTIGE26SEP920CE|0|2|0|0||E|N|N|N||N|||68420|N
37440|24948|OPTSTK|LTF|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467504000|0|0|0|0|0|5|2125|0|0|0|1470304590|1475107200|1475159400|15|1|            |LTF26SEP410CE|0|2|0|0||E|N|N|N||N|||125|N
37441|24948|OPTSTK|LTF|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467504000|0|0|0|0|0|8085|12085|0|0|0|1470304590|1475107200|1475159400|15|1|            |LTF26SEP410PE|0|2|0|0||E|N|N|N||N|||10085|N
37442|20302|OPTSTK|PRESTIGE|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1470304590|1475107200|1475159400|15|1|            |PRESTIGE26SEP920PE|0|2|0|0||E|N|N|N||N|||10|N
37443|20302|OPTSTK|PRESTIGE|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469923200|0|0|0|0|0|32405|53805|0|0|0|1470304590|1475107200|1475159400|15|1|            |PRESTIGE26SEP1180CE|0|2|0|0||E|N|N|N||N|||43105|N
37444|20302|OPTSTK|PRESTIGE|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469923200|0|0|0|0|0|5|2430|0|0|0|1470304590|1475107200|1475159400|15|1|            |PRESTIGE26SEP1180PE|0|2|0|0||E|N|N|N||N|||430|N
37445|20302|OPTSTK|PRESTIGE|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469923200|0|0|0|0|0|28880|49910|0|0|0|1470304590|1475107200|1475159400|15|1|            |PRESTIGE26SEP1220CE|0|2|0|0||E|N|N|N||N|||39395|N
37446|17818|OPTSTK|LTM|XX||1472135400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467504000|0|0|0|0|0|5|11730|0|0|0|1470304590|1472083200|1472135400|15|1|            |LTM26AUG4850CE|0|2|0|0||E|N|N|N||N|||5670|N
37447|17818|OPTSTK|LTM|XX||1472135400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467504000|0|0|0|0|0|23475|65395|0|0|0|1470304590|1472083200|1472135400|15|1|            |LTM26AUG4850PE|0|2|0|0||E|N|N|N||N|||44435|N
37448|20302|OPTSTK|PRESTIGE|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469923200|0|0|0|0|0|5|2680|0|0|0|1470304590|1475107200|1475159400|15|1|            |PRESTIGE26SEP1220PE|0|2|0|0||E|N|N|N||N|||680|N
37449|20302|OPTSTK|PRESTIGE|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469923200|0|0|0|0|0|61730|83860|0|0|0|1470304590|1477526400|1477578600|15|1|            |PRESTIGE26OCT880CE|0|2|0|0||E|N|N|N||N|||72795|N
37450|20302|OPTSTK|PRESTIGE|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469923200|0|0|0|0|0|5|2020|0|0|0|1470304590|1477526400|1477578600|15|1|            |PRESTIGE26OCT880PE|0|2|0|0||E|N|N|N||N|||20|N
37451|20302|OPTSTK|PRESTIGE|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469923200|0|0|0|0|0|35490|56530|0|0|0|1470304590|1477526400|1477578600|15|1|            |PRESTIGE26OCT1160CE|0|2|0|0||E|N|N|N||N|||46010|N
37452|17818|OPTSTK|LTM|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467504000|0|0|0|0|0|5|2640|0|0|0|1470304590|1472083200|1472135400|15|1|            |LTM26AUG5400CE|0|2|0|0||E|N|N|N||N|||640|N
37453|17818|OPTSTK|LTM|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467504000|0|0|0|0|0|68125|120215|0|0|0|1470304590|1472083200|1472135400|15|1|            |LTM26AUG5400PE|0|2|0|0||E|N|N|N||N|||94170|N
37454|9480|OPTSTK|LICI|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464480000|0|0|0|0|0|8865|12985|0|0|0|1470304590|1472083200|1472135400|15|1|            |LICI26AUG315CE|0|2|0|0||E|N|N|N||N|||10925|N
37455|17818|OPTSTK|LTM|XX||1472135400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467504000|0|0|0|0|0|5|2405|0|0|0|1470304590|1472083200|1472135400|15|1|            |LTM26AUG5500CE|0|2|0|0||E|N|N|N||N|||405|N
37456|20302|OPTSTK|PRESTIGE|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469923200|0|0|0|0|0|5|2820|0|0|0|1470304590|1477526400|1477578600|15|1|            |PRESTIGE26OCT1160PE|0|2|0|0||E|N|N|N||N|||820|N
37457|18391|OPTSTK|RBLBANK|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1470304590|1472083200|1472135400|15|1|            |RBLBANK26AUG495CE|0|2|0|0||E|N|N|N||N|||15|N
37458|9480|OPTSTK|LICI|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |LICI26AUG315PE|0|2|0|0||E|N|N|N||N|||5|N
37459|17818|OPTSTK|LTM|XX||1472135400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467504000|0|0|0|0|0|77520|130260|0|0|0|1470304590|1472083200|1472135400|15|1|            |LTM26AUG5500PE|0|2|0|0||E|N|N|N||N|||103890|N
37460|17818|OPTSTK|LTM|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467504000|0|0|0|0|0|4730|21840|0|0|0|1470304590|1475107200|1475159400|15|1|            |LTM26SEP4900CE|0|2|0|0||E|N|N|N||N|||13285|N
37461|17818|OPTSTK|LTM|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467504000|0|0|0|0|0|35725|72655|0|0|0|1470304590|1475107200|1475159400|15|1|            |LTM26SEP4900PE|0|2|0|0||E|N|N|N||N|||54190|N
37462|18391|OPTSTK|RBLBANK|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469923200|0|0|0|0|0|9035|13955|0|0|0|1470304590|1472083200|1472135400|15|1|            |RBLBANK26AUG495PE|0|2|0|0||E|N|N|N||N|||11495|N
37463|18391|OPTSTK|RBLBANK|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |RBLBANK26AUG560CE|0|2|0|0||E|N|N|N||N|||5|N
37464|2031|OPTSTK|M&M|XX||1472135400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |M&M26AUG4700CE|0|2|0|0||E|N|N|N||N|||5|N
37465|2031|OPTSTK|M&M|XX||1472135400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467504000|0|0|0|0|0|121745|157455|0|0|0|1470304590|1472083200|1472135400|15|1|            |M&M26AUG4700PE|0|2|0|0||E|N|N|N||N|||139600|N
37466|2031|OPTSTK|M&M|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467504000|0|0|0|0|0|5|3530|0|0|0|1470304590|1475107200|1475159400|15|1|            |M&M26SEP4100CE|0|2|0|0||E|N|N|N||N|||1530|N
37467|2031|OPTSTK|M&M|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467504000|0|0|0|0|0|62535|95495|0|0|0|1470304590|1475107200|1475159400|15|1|            |M&M26SEP4100PE|0|2|0|0||E|N|N|N||N|||79015|N
37468|18391|OPTSTK|RBLBANK|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469923200|0|0|0|0|0|15470|20440|0|0|0|1470304590|1472083200|1472135400|15|1|            |RBLBANK26AUG560PE|0|2|0|0||E|N|N|N||N|||17955|N
37469|18391|OPTSTK|RBLBANK|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469923200|0|0|0|0|0|5|2210|0|0|0|1470304590|1475107200|1475159400|15|1|            |RBLBANK26SEP495CE|0|2|0|0||E|N|N|N||N|||210|N
37470|18391|OPTSTK|RBLBANK|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469923200|0|0|0|0|0|9105|13705|0|0|0|1470304590|1475107200|1475159400|15|1|            |RBLBANK26SEP495PE|0|2|0|0||E|N|N|N||N|||11405|N
37471|18391|OPTSTK|RBLBANK|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469923200|0|0|0|0|0|5|2035|0|0|0|1470304590|1475107200|1475159400|15|1|            |RBLBANK26SEP560CE|0|2|0|0||E|N|N|N||N|||35|N
37472|19061|OPTSTK|MANAPPURAM|XX||1472135400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467504000|0|0|0|0|0|5|2375|0|0|0|1470304590|1472083200|1472135400|15|1|            |MANAPPURAM26AUG415CE|0|2|0|0||E|N|N|N||N|||375|N
37473|19061|OPTSTK|MANAPPURAM|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467504000|0|0|0|0|0|2800|6920|0|0|0|1470304590|1472083200|1472135400|15|1|            |MANAPPURAM26AUG415PE|0|2|0|0||E|N|N|N||N|||4860|N
37474|18391|OPTSTK|RBLBANK|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469923200|0|0|0|0|0|15215|20115|0|0|0|1470304590|1475107200|1475159400|15|1|            |RBLBANK26SEP560PE|0|2|0|0||E|N|N|N||N|||17665|N
37475|2885|OPTSTK|RELIANCE|XX||1472135400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |RELIANCE26AUG1650CE|0|2|0|0||E|N|N|N||N|||5|N
37476|10999|OPTSTK|MARUTI|XX||1472135400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467504000|0|0|0|0|0|288625|418235|0|0|0|1470304590|1472083200|1472135400|15|1|            |MARUTI26AUG10700CE|0|2|0|0||E|N|N|N||N|||353430|N
37477|10999|OPTSTK|MARUTI|XX||1472135400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |MARUTI26AUG10700PE|0|2|0|0||E|N|N|N||N|||5|N
37478|2885|OPTSTK|RELIANCE|XX||1472135400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469923200|0|0|0|0|0|29740|40260|0|0|0|1470304590|1472083200|1472135400|15|1|            |RELIANCE26AUG1650PE|0|2|0|0||E|N|N|N||N|||35000|N
37479|2885|OPTSTK|RELIANCE|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |RELIANCE26AUG1900CE|0|2|0|0||E|N|N|N||N|||5|N
37480|2885|OPTSTK|RELIANCE|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469923200|0|0|0|0|0|54630|65150|0|0|0|1470304590|1472083200|1472135400|15|1|            |RELIANCE26AUG1900PE|0|2|0|0||E|N|N|N||N|||59890|N
37481|10999|OPTSTK|MARUTI|XX||1472135400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464480000|0|0|0|0|0|5|2480|0|0|0|1470304590|1472083200|1472135400|15|1|            |MARUTI26AUG17000CE|0|2|0|0||E|N|N|N||N|||480|N
37482|2885|OPTSTK|RELIANCE|XX||1475159400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469923200|0|0|0|0|0|5|2075|0|0|0|1470304590|1475107200|1475159400|15|1|            |RELIANCE26SEP1650CE|0|2|0|0||E|N|N|N||N|||75|N
37483|2885|OPTSTK|RELIANCE|XX||1475159400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469923200|0|0|0|0|0|28940|39300|0|0|0|1470304590|1475107200|1475159400|15|1|            |RELIANCE26SEP1650PE|0|2|0|0||E|N|N|N||N|||34120|N
37484|2885|OPTSTK|RELIANCE|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304590|1475107200|1475159400|15|1|            |RELIANCE26SEP1900CE|0|2|0|0||E|N|N|N||N|||5|N
37485|22377|OPTSTK|MAXHEALTH|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467504000|0|0|0|0|0|42500|55020|0|0|0|1470304590|1472083200|1472135400|15|1|            |MAXHEALTH26AUG640CE|0|2|0|0||E|N|N|N||N|||48760|N
37486|22377|OPTSTK|MAXHEALTH|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |MAXHEALTH26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
37487|10999|OPTSTK|MARUTI|XX||1472135400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464480000|0|0|0|0|0|210340|338330|0|0|0|1470304590|1472083200|1472135400|15|1|            |MARUTI26AUG17000PE|0|2|0|0||E|N|N|N||N|||274335|N
37488|22377|OPTSTK|MAXHEALTH|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467504000|0|0|0|0|0|23585|36095|0|0|0|1470304590|1472083200|1472135400|15|1|            |MAXHEALTH26AUG830CE|0|2|0|0||E|N|N|N||N|||29840|N
37489|22377|OPTSTK|MAXHEALTH|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |MAXHEALTH26AUG830PE|0|2|0|0||E|N|N|N||N|||5|N
37490|22377|OPTSTK|MAXHEALTH|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467504000|0|0|0|0|0|25175|37565|0|0|0|1470304590|1475107200|1475159400|15|1|            |MAXHEALTH26SEP820CE|0|2|0|0||E|N|N|N||N|||31370|N
37491|22377|OPTSTK|MAXHEALTH|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467504000|0|0|0|0|0|5|2060|0|0|0|1470304590|1475107200|1475159400|15|1|            |MAXHEALTH26SEP820PE|0|2|0|0||E|N|N|N||N|||60|N
37492|2885|OPTSTK|RELIANCE|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469923200|0|0|0|0|0|53530|64050|0|0|0|1470304590|1475107200|1475159400|15|1|            |RELIANCE26SEP1900PE|0|2|0|0||E|N|N|N||N|||58790|N
37493|2885|OPTSTK|RELIANCE|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469923200|0|0|0|0|0|5|2245|0|0|0|1470304590|1477526400|1477578600|15|1|            |RELIANCE26OCT1660CE|0|2|0|0||E|N|N|N||N|||245|N
37494|2885|OPTSTK|RELIANCE|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469923200|0|0|0|0|0|29450|39570|0|0|0|1470304590|1477526400|1477578600|15|1|            |RELIANCE26OCT1660PE|0|2|0|0||E|N|N|N||N|||34510|N
37495|17971|OPTSTK|SBICARD|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469923200|0|0|0|0|0|23055|29685|0|0|0|1470304590|1477526400|1477578600|15|1|            |SBICARD26OCT400CE|0|2|0|0||E|N|N|N||N|||26370|N
37496|509|OPTSTK|MAZDOCK|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467504000|0|0|0|0|0|5|2510|0|0|0|1470304590|1475107200|1475159400|15|1|            |MAZDOCK26SEP3500CE|0|2|0|0||E|N|N|N||N|||510|N
37497|509|OPTSTK|MAZDOCK|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467504000|0|0|0|0|0|97575|132555|0|0|0|1470304590|1475107200|1475159400|15|1|            |MAZDOCK26SEP3500PE|0|2|0|0||E|N|N|N||N|||115065|N
37498|17971|OPTSTK|SBICARD|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304590|1477526400|1477578600|15|1|            |SBICARD26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
37499|21808|OPTSTK|SBILIFE|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469923200|0|0|0|0|0|46625|62035|0|0|0|1470304590|1472083200|1472135400|15|1|            |SBILIFE26AUG1340CE|0|2|0|0||E|N|N|N||N|||54330|N
37500|21808|OPTSTK|SBILIFE|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |SBILIFE26AUG1340PE|0|2|0|0||E|N|N|N||N|||5|N
37501|21808|OPTSTK|SBILIFE|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469923200|0|0|0|0|0|47410|62810|0|0|0|1470304590|1475107200|1475159400|15|1|            |SBILIFE26SEP1340CE|0|2|0|0||E|N|N|N||N|||55110|N
37502|21808|OPTSTK|SBILIFE|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304590|1475107200|1475159400|15|1|            |SBILIFE26SEP1340PE|0|2|0|0||E|N|N|N||N|||5|N
37503|21808|OPTSTK|SBILIFE|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469923200|0|0|0|0|0|69695|85105|0|0|0|1470304590|1477526400|1477578600|15|1|            |SBILIFE26OCT1120CE|0|2|0|0||E|N|N|N||N|||77400|N
37504|21808|OPTSTK|SBILIFE|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304590|1477526400|1477578600|15|1|            |SBILIFE26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
37505|3045|OPTSTK|SBIN|XX||1472135400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |SBIN26AUG1330CE|0|2|0|0||E|N|N|N||N|||5|N
37506|31181|OPTSTK|MCX|XX||1472135400|170000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467504000|0|0|0|0|0|78340|118540|0|0|0|1470304590|1472083200|1472135400|15|1|            |MCX26AUG1700CE|0|0|0|0||E|N|N|N||N|||98440|N
37507|31181|OPTSTK|MCX|XX||1472135400|200000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464480000|0|0|0|0|0|48740|88600|0|0|0|1470304590|1472083200|1472135400|15|1|            |MCX26AUG2000CE|0|0|0|0||E|N|N|N||N|||68670|N
37508|31181|OPTSTK|MCX|XX||1472135400|170000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |MCX26AUG1700PE|0|0|0|0||E|N|N|N||N|||5|N
37509|3045|OPTSTK|SBIN|XX||1472135400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469923200|0|0|0|0|0|25235|34565|0|0|0|1470304590|1472083200|1472135400|15|1|            |SBIN26AUG1330PE|0|2|0|0||E|N|N|N||N|||29900|N
37510|31181|OPTSTK|MCX|XX||1472135400|200000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464480000|0|0|0|0|0|5|2105|0|0|0|1470304590|1472083200|1472135400|15|1|            |MCX26AUG2000PE|0|0|0|0||E|N|N|N||N|||105|N
37511|31181|OPTSTK|MCX|XX||1472135400|230000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464480000|0|0|0|0|0|22275|58505|0|0|0|1470304590|1472083200|1472135400|15|1|            |MCX26AUG2300CE|0|0|0|0||E|N|N|N||N|||40390|N
37512|31181|OPTSTK|MCX|XX||1472135400|230000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464480000|0|0|0|0|0|5|3140|0|0|0|1470304590|1472083200|1472135400|15|1|            |MCX26AUG2300PE|0|0|0|0||E|N|N|N||N|||1140|N
37513|3045|OPTSTK|SBIN|XX||1475159400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469923200|0|0|0|0|0|5|2090|0|0|0|1470304590|1475107200|1475159400|15|1|            |SBIN26SEP1330CE|0|2|0|0||E|N|N|N||N|||90|N
37514|3045|OPTSTK|SBIN|XX||1475159400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469923200|0|0|0|0|0|24645|33785|0|0|0|1470304590|1475107200|1475159400|15|1|            |SBIN26SEP1330PE|0|2|0|0||E|N|N|N||N|||29215|N
37515|3045|OPTSTK|SBIN|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469923200|0|0|0|0|0|5|2025|0|0|0|1470304590|1477526400|1477578600|15|1|            |SBIN26OCT1520CE|0|2|0|0||E|N|N|N||N|||25|N
37516|3045|OPTSTK|SBIN|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469923200|0|0|0|0|0|42610|51900|0|0|0|1470304590|1477526400|1477578600|15|1|            |SBIN26OCT1520PE|0|2|0|0||E|N|N|N||N|||47255|N
37517|3103|OPTSTK|SHREECEM|XX||1472135400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469923200|0|0|0|0|0|939350|1165480|0|0|0|1470304590|1472083200|1472135400|15|1|            |SHREECEM26AUG16000CE|0|2|0|0||E|N|N|N||N|||1052415|N
37518|3103|OPTSTK|SHREECEM|XX||1472135400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |SHREECEM26AUG16000PE|0|2|0|0||E|N|N|N||N|||5|N
37519|3103|OPTSTK|SHREECEM|XX||1475159400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469923200|0|0|0|0|0|948615|1174745|0|0|0|1470304590|1475107200|1475159400|15|1|            |SHREECEM26SEP16000CE|0|2|0|0||E|N|N|N||N|||1061680|N
37520|3103|OPTSTK|SHREECEM|XX||1475159400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304590|1475107200|1475159400|15|1|            |SHREECEM26SEP16000PE|0|2|0|0||E|N|N|N||N|||5|N
37521|3103|OPTSTK|SHREECEM|XX||1477578600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469923200|0|0|0|0|0|1153040|1379170|0|0|0|1470304590|1477526400|1477578600|15|1|            |SHREECEM26OCT14000CE|0|2|0|0||E|N|N|N||N|||1266105|N
37522|3103|OPTSTK|SHREECEM|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304590|1477526400|1477578600|15|1|            |SHREECEM26OCT14000PE|0|2|0|0||E|N|N|N||N|||5|N
37523|3563|OPTSTK|ADANIGREEN|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1468108800|0|0|0|0|0|48350|72050|0|0|0|1470304590|1472083200|1472135400|15|1|            |ADANIGREEN26AUG760CE|2|0|0|0||E|N|N|N||N|||60200|N
37524|3563|OPTSTK|ADANIGREEN|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |ADANIGREEN26AUG760PE|2|0|0|0||E|N|N|N||N|||5|N
37525|3563|OPTSTK|ADANIGREEN|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1468108800|0|0|0|0|0|19245|42055|0|0|0|1470304590|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1060CE|2|0|0|0||E|N|N|N||N|||30650|N
37526|3563|OPTSTK|ADANIGREEN|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1468108800|0|0|0|0|0|5|2325|0|0|0|1470304590|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1060PE|2|0|0|0||E|N|N|N||N|||325|N
37527|4684|OPTSTK|SONACOMS|XX||1472135400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|5|2200|0|0|0|1470304590|1472083200|1472135400|15|1|            |SONACOMS26AUG910CE|0|2|0|0||E|N|N|N||N|||200|N
37528|2142|OPTSTK|MFSL|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464480000|0|0|0|0|0|47830|63160|0|0|0|1470304590|1472083200|1472135400|15|1|            |MFSL26AUG960CE|2|0|0|0||E|N|N|N||N|||55495|N
37529|3563|OPTSTK|ADANIGREEN|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1468108800|0|0|0|0|0|26785|48935|0|0|0|1470304590|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1000CE|2|0|0|0||E|N|N|N||N|||37860|N
37530|3563|OPTSTK|ADANIGREEN|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1468108800|0|0|0|0|0|5|2980|0|0|0|1470304590|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1000PE|2|0|0|0||E|N|N|N||N|||980|N
37531|4684|OPTSTK|SONACOMS|XX||1472135400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|9950|18910|0|0|0|1470304590|1472083200|1472135400|15|1|            |SONACOMS26AUG910PE|0|2|0|0||E|N|N|N||N|||14430|N
37532|4684|OPTSTK|SONACOMS|XX||1472135400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|5|2125|0|0|0|1470304590|1472083200|1472135400|15|1|            |SONACOMS26AUG930CE|0|2|0|0||E|N|N|N||N|||125|N
37533|2142|OPTSTK|MFSL|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |MFSL26AUG960PE|2|0|0|0||E|N|N|N||N|||5|N
37534|4684|OPTSTK|SONACOMS|XX||1472135400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|11770|20920|0|0|0|1470304590|1472083200|1472135400|15|1|            |SONACOMS26AUG930PE|0|2|0|0||E|N|N|N||N|||16345|N
37535|4684|OPTSTK|SONACOMS|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1470304590|1472083200|1472135400|15|1|            |SONACOMS26AUG1040CE|0|2|0|0||E|N|N|N||N|||10|N
37536|4684|OPTSTK|SONACOMS|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|22435|31935|0|0|0|1470304590|1472083200|1472135400|15|1|            |SONACOMS26AUG1040PE|0|2|0|0||E|N|N|N||N|||27185|N
37537|4684|OPTSTK|SONACOMS|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |SONACOMS26AUG1060CE|0|2|0|0||E|N|N|N||N|||5|N
37538|4684|OPTSTK|SONACOMS|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|24415|33925|0|0|0|1470304590|1472083200|1472135400|15|1|            |SONACOMS26AUG1060PE|0|2|0|0||E|N|N|N||N|||29170|N
37539|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467504000|0|0|0|0|0|5|2240|0|0|0|1470304590|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3850CE|0|2|0|0||E|N|N|N||N|||240|N
37540|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467504000|0|0|0|0|0|62880|102530|0|0|0|1470304590|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3850PE|0|2|0|0||E|N|N|N||N|||82705|N
37541|4684|OPTSTK|SONACOMS|XX||1475159400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|5|3085|0|0|0|1470304590|1475107200|1475159400|15|1|            |SONACOMS26SEP910CE|0|2|0|0||E|N|N|N||N|||1085|N
37542|4684|OPTSTK|SONACOMS|XX||1475159400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|10860|18720|0|0|0|1470304590|1475107200|1475159400|15|1|            |SONACOMS26SEP910PE|0|2|0|0||E|N|N|N||N|||14790|N
37543|4684|OPTSTK|SONACOMS|XX||1475159400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|5|2845|0|0|0|1470304590|1475107200|1475159400|15|1|            |SONACOMS26SEP930CE|0|2|0|0||E|N|N|N||N|||845|N
37544|4684|OPTSTK|SONACOMS|XX||1475159400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|12445|20615|0|0|0|1470304590|1475107200|1475159400|15|1|            |SONACOMS26SEP930PE|0|2|0|0||E|N|N|N||N|||16530|N
37545|4684|OPTSTK|SONACOMS|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|5|2185|0|0|0|1470304590|1475107200|1475159400|15|1|            |SONACOMS26SEP1040CE|0|2|0|0||E|N|N|N||N|||185|N
37546|4684|OPTSTK|SONACOMS|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|22185|31335|0|0|0|1470304590|1475107200|1475159400|15|1|            |SONACOMS26SEP1040PE|0|2|0|0||E|N|N|N||N|||26760|N
37547|4684|OPTSTK|SONACOMS|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|5|2140|0|0|0|1470304590|1475107200|1475159400|15|1|            |SONACOMS26SEP1060CE|0|2|0|0||E|N|N|N||N|||140|N
37548|4684|OPTSTK|SONACOMS|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|24080|33310|0|0|0|1470304590|1475107200|1475159400|15|1|            |SONACOMS26SEP1060PE|0|2|0|0||E|N|N|N||N|||28695|N
37549|13751|OPTSTK|NAUKRI|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467504000|0|0|0|0|0|5|2155|0|0|0|1470304590|1472083200|1472135400|15|1|            |NAUKRI26AUG1520CE|0|2|0|0||E|N|N|N||N|||155|N
37550|13751|OPTSTK|NAUKRI|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467504000|0|0|0|0|0|19820|34360|0|0|0|1470304590|1472083200|1472135400|15|1|            |NAUKRI26AUG1520PE|0|2|0|0||E|N|N|N||N|||27090|N
37551|4684|OPTSTK|SONACOMS|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|5|3415|0|0|0|1470304590|1477526400|1477578600|15|1|            |SONACOMS26OCT940CE|0|2|0|0||E|N|N|N||N|||1415|N
37552|13751|OPTSTK|NAUKRI|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467504000|0|0|0|0|0|975|5055|0|0|0|1470304590|1475107200|1475159400|15|1|            |NAUKRI26SEP1400CE|0|2|0|0||E|N|N|N||N|||3015|N
37553|4684|OPTSTK|SONACOMS|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|13790|21520|0|0|0|1470304590|1477526400|1477578600|15|1|            |SONACOMS26OCT940PE|0|2|0|0||E|N|N|N||N|||17655|N
37554|13751|OPTSTK|NAUKRI|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467504000|0|0|0|0|0|11725|22665|0|0|0|1470304590|1475107200|1475159400|15|1|            |NAUKRI26SEP1400PE|0|2|0|0||E|N|N|N||N|||17195|N
37555|4684|OPTSTK|SONACOMS|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|5|2775|0|0|0|1470304590|1477526400|1477578600|15|1|            |SONACOMS26OCT1000CE|0|2|0|0||E|N|N|N||N|||775|N
37556|13751|OPTSTK|NAUKRI|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467504000|0|0|0|0|0|5|3180|0|0|0|1470304590|1475107200|1475159400|15|1|            |NAUKRI26SEP1520CE|0|2|0|0||E|N|N|N||N|||1180|N
37557|13751|OPTSTK|NAUKRI|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467504000|0|0|0|0|0|20700|33780|0|0|0|1470304590|1475107200|1475159400|15|1|            |NAUKRI26SEP1520PE|0|2|0|0||E|N|N|N||N|||27240|N
37558|4684|OPTSTK|SONACOMS|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|18715|27145|0|0|0|1470304590|1477526400|1477578600|15|1|            |SONACOMS26OCT1000PE|0|2|0|0||E|N|N|N||N|||22930|N
37559|3273|OPTSTK|SRF|XX||1472135400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469923200|0|0|0|0|0|60955|91615|0|0|0|1470304590|1472083200|1472135400|15|1|            |SRF26AUG1850CE|0|2|0|0||E|N|N|N||N|||76285|N
37560|31415|OPTSTK|NBCC|XX||1472135400|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467504000|0|0|0|0|0|146|4146|0|0|0|1470304590|1472083200|1472135400|15|1|            |NBCC26AUG72.5CE|0|2|0|0||E|N|N|N||N|||2146|N
37561|31415|OPTSTK|NBCC|XX||1472135400|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467504000|0|0|0|0|0|1|2008|0|0|0|1470304590|1472083200|1472135400|15|1|            |NBCC26AUG72.5PE|0|2|0|0||E|N|N|N||N|||8|N
37562|3273|OPTSTK|SRF|XX||1472135400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |SRF26AUG1850PE|0|2|0|0||E|N|N|N||N|||5|N
37563|3273|OPTSTK|SRF|XX||1475159400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469923200|0|0|0|0|0|62275|92675|0|0|0|1470304590|1475107200|1475159400|15|1|            |SRF26SEP1850CE|0|2|0|0||E|N|N|N||N|||77475|N
37564|3273|OPTSTK|SRF|XX||1475159400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469923200|0|0|0|0|0|5|2125|0|0|0|1470304590|1475107200|1475159400|15|1|            |SRF26SEP1850PE|0|2|0|0||E|N|N|N||N|||125|N
37565|3351|OPTSTK|SUNPHARMA|XX||1472135400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2540CE|0|2|0|0||E|N|N|N||N|||5|N
37566|3351|OPTSTK|SUNPHARMA|XX||1472135400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469923200|0|0|0|0|0|45290|60300|0|0|0|1470304590|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2540PE|0|2|0|0||E|N|N|N||N|||52795|N
37567|3351|OPTSTK|SUNPHARMA|XX||1475159400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469923200|0|0|0|0|0|5|2075|0|0|0|1470304590|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2540CE|0|2|0|0||E|N|N|N||N|||75|N
37568|3351|OPTSTK|SUNPHARMA|XX||1475159400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469923200|0|0|0|0|0|43970|58820|0|0|0|1470304590|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2540PE|0|2|0|0||E|N|N|N||N|||51395|N
37569|27066|OPTSTK|SWIGGY|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469923200|0|0|0|0|0|1|2097|0|0|0|1470304590|1472083200|1472135400|15|1|            |SWIGGY26AUG365CE|0|0|0|0||E|N|N|N||N|||97|N
37570|27066|OPTSTK|SWIGGY|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469923200|0|0|0|0|0|4756|8940|0|0|0|1470304590|1472083200|1472135400|15|1|            |SWIGGY26AUG365PE|0|0|0|0||E|N|N|N||N|||6848|N
37571|27066|OPTSTK|SWIGGY|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469923200|0|0|0|0|0|1|2005|0|0|0|1470304590|1472083200|1472135400|15|1|            |SWIGGY26AUG420CE|0|0|0|0||E|N|N|N||N|||5|N
37572|27066|OPTSTK|SWIGGY|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469923200|0|0|0|0|0|10011|14453|0|0|0|1470304590|1472083200|1472135400|15|1|            |SWIGGY26AUG420PE|0|0|0|0||E|N|N|N||N|||12232|N
37573|27066|OPTSTK|SWIGGY|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469923200|0|0|0|0|0|1|2517|0|0|0|1470304590|1475107200|1475159400|15|1|            |SWIGGY26SEP365CE|0|0|0|0||E|N|N|N||N|||517|N
37574|27066|OPTSTK|SWIGGY|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469923200|0|0|0|0|0|5057|9057|0|0|0|1470304591|1475107200|1475159400|15|1|            |SWIGGY26SEP365PE|0|0|0|0||E|N|N|N||N|||7057|N
37575|27066|OPTSTK|SWIGGY|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469923200|0|0|0|0|0|1|2116|0|0|0|1470304591|1475107200|1475159400|15|1|            |SWIGGY26SEP420CE|0|0|0|0||E|N|N|N||N|||116|N
37576|27066|OPTSTK|SWIGGY|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469923200|0|0|0|0|0|9985|14217|0|0|0|1470304591|1475107200|1475159400|15|1|            |SWIGGY26SEP420PE|0|0|0|0||E|N|N|N||N|||12101|N
37577|27066|OPTSTK|SWIGGY|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469923200|0|0|0|0|0|1|2545|0|0|0|1470304591|1477526400|1477578600|15|1|            |SWIGGY26OCT390CE|0|0|0|0||E|N|N|N||N|||545|N
37578|27066|OPTSTK|SWIGGY|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469923200|0|0|0|0|0|7380|11380|0|0|0|1470304591|1477526400|1477578600|15|1|            |SWIGGY26OCT390PE|0|0|0|0||E|N|N|N||N|||9380|N
37579|27066|OPTSTK|SWIGGY|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469923200|0|0|0|0|0|1|2294|0|0|0|1470304591|1477526400|1477578600|15|1|            |SWIGGY26OCT420CE|0|0|0|0||E|N|N|N||N|||294|N
37580|27066|OPTSTK|SWIGGY|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469923200|0|0|0|0|0|10072|14098|0|0|0|1470304591|1477526400|1477578600|15|1|            |SWIGGY26OCT420PE|0|0|0|0||E|N|N|N||N|||12085|N
37581|11536|OPTSTK|TCS|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469923200|0|0|0|0|0|88805|113805|0|0|0|1470304591|1477526400|1477578600|15|1|            |TCS26OCT1440CE|0|2|0|0||E|N|N|N||N|||101305|N
37582|15332|OPTSTK|NMDC|XX||1472135400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1470304591|1472083200|1472135400|15|1|            |NMDC26AUG113CE|0|2|0|0||E|N|N|N||N|||1|N
37583|15332|OPTSTK|NMDC|XX||1472135400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467504000|0|0|0|0|0|751|4751|0|0|0|1470304591|1472083200|1472135400|15|1|            |NMDC26AUG113PE|0|2|0|0||E|N|N|N||N|||2751|N
37584|15332|OPTSTK|NMDC|XX||1472135400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1470304591|1472083200|1472135400|15|1|            |NMDC26AUG128CE|0|2|0|0||E|N|N|N||N|||1|N
37585|15332|OPTSTK|NMDC|XX||1472135400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467504000|0|0|0|0|0|2244|6244|0|0|0|1470304591|1472083200|1472135400|15|1|            |NMDC26AUG128PE|0|2|0|0||E|N|N|N||N|||4244|N
37586|15332|OPTSTK|NMDC|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467504000|0|0|0|0|0|1|2029|0|0|0|1470304591|1475107200|1475159400|15|1|            |NMDC26SEP110CE|0|2|0|0||E|N|N|N||N|||29|N
37587|15332|OPTSTK|NMDC|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467504000|0|0|0|0|0|417|4417|0|0|0|1470304591|1475107200|1475159400|15|1|            |NMDC26SEP110PE|0|2|0|0||E|N|N|N||N|||2417|N
37588|11536|OPTSTK|TCS|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1477526400|1477578600|15|1|            |TCS26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
37589|13538|OPTSTK|TECHM|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |TECHM26AUG2280CE|0|2|0|0||E|N|N|N||N|||5|N
37590|13538|OPTSTK|TECHM|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469923200|0|0|0|0|0|51060|69180|0|0|0|1470304591|1472083200|1472135400|15|1|            |TECHM26AUG2280PE|0|2|0|0||E|N|N|N||N|||60120|N
37591|13538|OPTSTK|TECHM|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469923200|0|0|0|0|0|5|2165|0|0|0|1470304591|1475107200|1475159400|15|1|            |TECHM26SEP2280CE|0|2|0|0||E|N|N|N||N|||165|N
37592|13538|OPTSTK|TECHM|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469923200|0|0|0|0|0|50070|67850|0|0|0|1470304591|1475107200|1475159400|15|1|            |TECHM26SEP2280PE|0|2|0|0||E|N|N|N||N|||58960|N
37593|312|OPTSTK|TIINDIA|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469923200|0|0|0|0|0|131410|167390|0|0|0|1470304591|1472083200|1472135400|15|1|            |TIINDIA26AUG1200CE|0|2|0|0||E|N|N|N||N|||149400|N
37594|312|OPTSTK|TIINDIA|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |TIINDIA26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
37595|312|OPTSTK|TIINDIA|XX||1472135400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469923200|0|0|0|0|0|86605|122585|0|0|0|1470304591|1472083200|1472135400|15|1|            |TIINDIA26AUG1650CE|0|2|0|0||E|N|N|N||N|||104595|N
37596|6545|OPTSTK|NYKAA|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467504000|0|0|0|0|0|5|2030|0|0|0|1470304591|1472083200|1472135400|15|1|            |NYKAA26AUG405CE|0|0|2|0||E|N|N|N||N|||30|N
37597|6545|OPTSTK|NYKAA|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467504000|0|0|0|0|0|4980|8980|0|0|0|1470304591|1472083200|1472135400|15|1|            |NYKAA26AUG405PE|0|0|2|0||E|N|N|N||N|||6980|N
37598|6545|OPTSTK|NYKAA|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467504000|0|0|0|0|0|5|2065|0|0|0|1470304591|1475107200|1475159400|15|1|            |NYKAA26SEP440CE|0|0|2|0||E|N|N|N||N|||65|N
37599|6545|OPTSTK|NYKAA|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467504000|0|0|0|0|0|8245|12245|0|0|0|1470304591|1475107200|1475159400|15|1|            |NYKAA26SEP440PE|0|0|2|0||E|N|N|N||N|||10245|N
37600|312|OPTSTK|TIINDIA|XX||1472135400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |TIINDIA26AUG1650PE|0|2|0|0||E|N|N|N||N|||5|N
37601|312|OPTSTK|TIINDIA|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469923200|0|0|0|0|0|132105|168085|0|0|0|1470304591|1475107200|1475159400|15|1|            |TIINDIA26SEP1200CE|0|2|0|0||E|N|N|N||N|||150095|N
37602|312|OPTSTK|TIINDIA|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1475107200|1475159400|15|1|            |TIINDIA26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
37603|312|OPTSTK|TIINDIA|XX||1475159400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469923200|0|0|0|0|0|87610|123540|0|0|0|1470304591|1475107200|1475159400|15|1|            |TIINDIA26SEP1650CE|0|2|0|0||E|N|N|N||N|||105575|N
37604|312|OPTSTK|TIINDIA|XX||1475159400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469923200|0|0|0|0|0|5|2025|0|0|0|1470304591|1475107200|1475159400|15|1|            |TIINDIA26SEP1650PE|0|2|0|0||E|N|N|N||N|||25|N
37605|312|OPTSTK|TIINDIA|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469923200|0|0|0|0|0|112970|148930|0|0|0|1470304591|1477526400|1477578600|15|1|            |TIINDIA26OCT1400CE|0|2|0|0||E|N|N|N||N|||130950|N
37606|312|OPTSTK|TIINDIA|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1470304591|1477526400|1477578600|15|1|            |TIINDIA26OCT1400PE|0|2|0|0||E|N|N|N||N|||10|N
37607|3456|OPTSTK|TMPV|XX||1472135400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |TMPV26AUG455CE|0|2|0|0||E|N|N|N||N|||5|N
37608|3456|OPTSTK|TMPV|XX||1472135400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469923200|0|0|0|0|0|9875|13895|0|0|0|1470304591|1472083200|1472135400|15|1|            |TMPV26AUG455PE|0|2|0|0||E|N|N|N||N|||11885|N
37609|3456|OPTSTK|TMPV|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469923200|0|0|0|0|0|5|2070|0|0|0|1470304591|1475107200|1475159400|15|1|            |TMPV26SEP455CE|0|2|0|0||E|N|N|N||N|||70|N
37610|3456|OPTSTK|TMPV|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469923200|0|0|0|0|0|9690|13690|0|0|0|1470304591|1475107200|1475159400|15|1|            |TMPV26SEP455PE|0|2|0|0||E|N|N|N||N|||11690|N
37611|3456|OPTSTK|TMPV|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469923200|0|0|0|0|0|5|2035|0|0|0|1470304591|1477526400|1477578600|15|1|            |TMPV26OCT520CE|0|2|0|0||E|N|N|N||N|||35|N
37612|3456|OPTSTK|TMPV|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469923200|0|0|0|0|0|15850|19850|0|0|0|1470304591|1477526400|1477578600|15|1|            |TMPV26OCT520PE|0|2|0|0||E|N|N|N||N|||17850|N
37613|8479|OPTSTK|TVSMOTOR|XX||1472135400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469923200|0|0|0|0|0|5|2145|0|0|0|1470304591|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5250CE|0|2|0|0||E|N|N|N||N|||145|N
37614|8479|OPTSTK|TVSMOTOR|XX||1472135400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469923200|0|0|0|0|0|79355|124715|0|0|0|1470304591|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5250PE|0|2|0|0||E|N|N|N||N|||102035|N
37615|8479|OPTSTK|TVSMOTOR|XX||1472135400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1470304591|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5700CE|0|2|0|0||E|N|N|N||N|||10|N
37616|8479|OPTSTK|TVSMOTOR|XX||1472135400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469923200|0|0|0|0|0|123795|169615|0|0|0|1470304591|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5700PE|0|2|0|0||E|N|N|N||N|||146705|N
37617|20242|OPTSTK|OBEROIRLTY|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467504000|0|0|0|0|0|5|2045|0|0|0|1470304591|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2300CE|0|2|0|0||E|N|N|N||N|||45|N
37618|8479|OPTSTK|TVSMOTOR|XX||1475159400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469923200|0|0|0|0|0|5|4005|0|0|0|1470304591|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5250CE|0|2|0|0||E|N|N|N||N|||2005|N
37619|8479|OPTSTK|TVSMOTOR|XX||1475159400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469923200|0|0|0|0|0|79725|121995|0|0|0|1470304591|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5250PE|0|2|0|0||E|N|N|N||N|||100860|N
37620|20242|OPTSTK|OBEROIRLTY|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467504000|0|0|0|0|0|37645|57575|0|0|0|1470304591|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2300PE|0|2|0|0||E|N|N|N||N|||47610|N
37621|8479|OPTSTK|TVSMOTOR|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469923200|0|0|0|0|0|5|2490|0|0|0|1470304591|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5700CE|0|2|0|0||E|N|N|N||N|||490|N
37622|8479|OPTSTK|TVSMOTOR|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469923200|0|0|0|0|0|121485|166295|0|0|0|1470304591|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5700PE|0|2|0|0||E|N|N|N||N|||143890|N
37623|20242|OPTSTK|OBEROIRLTY|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2560CE|0|2|0|0||E|N|N|N||N|||5|N
37624|20242|OPTSTK|OBEROIRLTY|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467504000|0|0|0|0|0|63415|83495|0|0|0|1470304591|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2560PE|0|2|0|0||E|N|N|N||N|||73455|N
37625|8479|OPTSTK|TVSMOTOR|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469923200|0|0|0|0|0|2220|10060|0|0|0|1470304591|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5100CE|0|2|0|0||E|N|N|N||N|||6140|N
37626|8479|OPTSTK|TVSMOTOR|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469923200|0|0|0|0|0|68785|106795|0|0|0|1470304591|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5100PE|0|2|0|0||E|N|N|N||N|||87790|N
37627|20242|OPTSTK|OBEROIRLTY|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467504000|0|0|0|0|0|5|2480|0|0|0|1470304591|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2360CE|0|2|0|0||E|N|N|N||N|||480|N
37628|8479|OPTSTK|TVSMOTOR|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469923200|0|0|0|0|0|5|2760|0|0|0|1470304591|1477526400|1477578600|15|1|            |TVSMOTOR26OCT6000CE|0|2|0|0||E|N|N|N||N|||760|N
37629|8479|OPTSTK|TVSMOTOR|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469923200|0|0|0|0|0|148820|193360|0|0|0|1470304591|1477526400|1477578600|15|1|            |TVSMOTOR26OCT6000PE|0|2|0|0||E|N|N|N||N|||171090|N
37630|20242|OPTSTK|OBEROIRLTY|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467504000|0|0|0|0|0|43070|62230|0|0|0|1470304591|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2360PE|0|2|0|0||E|N|N|N||N|||52650|N
37631|11532|OPTSTK|ULTRACEMCO|XX||1472135400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|494400|600540|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG6400CE|0|2|0|0||E|N|N|N||N|||547470|N
37632|11532|OPTSTK|ULTRACEMCO|XX||1472135400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG6400PE|0|2|0|0||E|N|N|N||N|||5|N
37633|11532|OPTSTK|ULTRACEMCO|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|474485|580625|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG6600CE|0|2|0|0||E|N|N|N||N|||527555|N
37634|11532|OPTSTK|ULTRACEMCO|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG6600PE|0|2|0|0||E|N|N|N||N|||5|N
37635|11532|OPTSTK|ULTRACEMCO|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|454570|560710|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG6800CE|0|2|0|0||E|N|N|N||N|||507640|N
37636|11532|OPTSTK|ULTRACEMCO|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG6800PE|0|2|0|0||E|N|N|N||N|||5|N
37637|10738|OPTSTK|OFSS|XX||1472135400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467504000|0|0|0|0|0|5|4550|0|0|0|1470304591|1472083200|1472135400|15|1|            |OFSS26AUG13700CE|0|2|0|0||E|N|N|N||N|||1810|N
37638|10738|OPTSTK|OFSS|XX||1472135400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467504000|0|0|0|0|0|182440|322140|0|0|0|1470304591|1472083200|1472135400|15|1|            |OFSS26AUG13700PE|0|2|0|0||E|N|N|N||N|||252290|N
37639|10738|OPTSTK|OFSS|XX||1472135400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467504000|0|0|0|0|0|5|2125|0|0|0|1470304591|1472083200|1472135400|15|1|            |OFSS26AUG15200CE|0|2|0|0||E|N|N|N||N|||125|N
37640|13751|OPTSTK|NAUKRI|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464480000|0|0|0|0|0|5|5235|0|0|0|1470304591|1472083200|1472135400|15|1|            |NAUKRI26AUG1300CE|0|2|0|0||E|N|N|N||N|||2465|N
37641|13751|OPTSTK|NAUKRI|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464480000|0|0|0|0|0|2875|12355|0|0|0|1470304591|1472083200|1472135400|15|1|            |NAUKRI26AUG1300PE|0|2|0|0||E|N|N|N||N|||7615|N
37642|10738|OPTSTK|OFSS|XX||1472135400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467504000|0|0|0|0|0|327605|472305|0|0|0|1470304591|1472083200|1472135400|15|1|            |OFSS26AUG15200PE|0|2|0|0||E|N|N|N||N|||399955|N
37643|11532|OPTSTK|ULTRACEMCO|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|434655|540795|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG7000CE|0|2|0|0||E|N|N|N||N|||487725|N
37644|11532|OPTSTK|ULTRACEMCO|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG7000PE|0|2|0|0||E|N|N|N||N|||5|N
37645|11532|OPTSTK|ULTRACEMCO|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|414745|520885|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG7200CE|0|2|0|0||E|N|N|N||N|||467815|N
37646|11532|OPTSTK|ULTRACEMCO|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG7200PE|0|2|0|0||E|N|N|N||N|||5|N
37647|11532|OPTSTK|ULTRACEMCO|XX||1472135400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|394830|500970|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG7400CE|0|2|0|0||E|N|N|N||N|||447900|N
37648|14413|OPTSTK|PAGEIND|XX||1472135400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467504000|0|0|0|0|0|1428035|1810575|0|0|0|1470304591|1472083200|1472135400|15|1|            |PAGEIND26AUG25000CE|0|2|0|0||E|N|N|N||N|||1619305|N
37649|14413|OPTSTK|PAGEIND|XX||1472135400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |PAGEIND26AUG25000PE|0|2|0|0||E|N|N|N||N|||5|N
37650|14413|OPTSTK|PAGEIND|XX||1475159400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467504000|0|0|0|0|0|1541495|1924035|0|0|0|1470304591|1475107200|1475159400|15|1|            |PAGEIND26SEP24000CE|0|2|0|0||E|N|N|N||N|||1732765|N
37651|11532|OPTSTK|ULTRACEMCO|XX||1472135400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG7400PE|0|2|0|0||E|N|N|N||N|||5|N
37652|11532|OPTSTK|ULTRACEMCO|XX||1472135400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|374915|481055|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG7600CE|0|2|0|0||E|N|N|N||N|||427985|N
37653|14413|OPTSTK|PAGEIND|XX||1475159400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304591|1475107200|1475159400|15|1|            |PAGEIND26SEP24000PE|0|2|0|0||E|N|N|N||N|||5|N
37654|14413|OPTSTK|PAGEIND|XX||1475159400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467504000|0|0|0|0|0|851005|1230975|0|0|0|1470304591|1475107200|1475159400|15|1|            |PAGEIND26SEP31000CE|0|2|0|0||E|N|N|N||N|||1040990|N
37655|14413|OPTSTK|PAGEIND|XX||1475159400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467504000|0|0|0|0|0|5|3150|0|0|0|1470304591|1475107200|1475159400|15|1|            |PAGEIND26SEP31000PE|0|2|0|0||E|N|N|N||N|||1150|N
37656|11532|OPTSTK|ULTRACEMCO|XX||1472135400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG7600PE|0|2|0|0||E|N|N|N||N|||5|N
37657|11532|OPTSTK|ULTRACEMCO|XX||1472135400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|355005|461145|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG7800CE|0|2|0|0||E|N|N|N||N|||408075|N
37658|6705|OPTSTK|PAYTM|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467504000|0|0|0|0|0|5|3035|0|0|0|1470304591|1472083200|1472135400|15|1|            |PAYTM26AUG1580CE|0|0|0|0||E|N|N|N||N|||1035|N
37659|6705|OPTSTK|PAYTM|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467504000|0|0|0|0|0|15815|34385|0|0|0|1470304591|1472083200|1472135400|15|1|            |PAYTM26AUG1580PE|0|0|0|0||E|N|N|N||N|||25100|N
37660|11532|OPTSTK|ULTRACEMCO|XX||1472135400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG7800PE|0|2|0|0||E|N|N|N||N|||5|N
37661|11532|OPTSTK|ULTRACEMCO|XX||1472135400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|335090|441230|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8000CE|0|2|0|0||E|N|N|N||N|||388160|N
37662|11532|OPTSTK|ULTRACEMCO|XX||1472135400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8000PE|0|2|0|0||E|N|N|N||N|||5|N
37663|11532|OPTSTK|ULTRACEMCO|XX||1472135400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|315175|421315|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8200CE|0|2|0|0||E|N|N|N||N|||368245|N
37664|11532|OPTSTK|ULTRACEMCO|XX||1472135400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8200PE|0|2|0|0||E|N|N|N||N|||5|N
37665|11532|OPTSTK|ULTRACEMCO|XX||1472135400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|305220|411360|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8300CE|0|2|0|0||E|N|N|N||N|||358290|N
37666|11532|OPTSTK|ULTRACEMCO|XX||1472135400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8300PE|0|2|0|0||E|N|N|N||N|||5|N
37667|11532|OPTSTK|ULTRACEMCO|XX||1472135400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|295260|401400|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8400CE|0|2|0|0||E|N|N|N||N|||348330|N
37668|11532|OPTSTK|ULTRACEMCO|XX||1472135400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8400PE|0|2|0|0||E|N|N|N||N|||5|N
37669|11532|OPTSTK|ULTRACEMCO|XX||1472135400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|285305|391445|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8500CE|0|2|0|0||E|N|N|N||N|||338375|N
37670|18365|OPTSTK|PERSISTENT|XX||1472135400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467504000|0|0|0|0|0|5|23210|0|0|0|1470304591|1472083200|1472135400|15|1|            |PERSISTENT26AUG5900CE|0|2|0|0||E|N|N|N||N|||10945|N
37671|18365|OPTSTK|PERSISTENT|XX||1472135400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467504000|0|0|0|0|0|22155|74715|0|0|0|1470304591|1472083200|1472135400|15|1|            |PERSISTENT26AUG5900PE|0|2|0|0||E|N|N|N||N|||48435|N
37672|18365|OPTSTK|PERSISTENT|XX||1472135400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467504000|0|0|0|0|0|5|16785|0|0|0|1470304591|1472083200|1472135400|15|1|            |PERSISTENT26AUG6100CE|0|2|0|0||E|N|N|N||N|||8090|N
37673|18365|OPTSTK|PERSISTENT|XX||1472135400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467504000|0|0|0|0|0|34130|93830|0|0|0|1470304591|1472083200|1472135400|15|1|            |PERSISTENT26AUG6100PE|0|2|0|0||E|N|N|N||N|||63980|N
37674|18365|OPTSTK|PERSISTENT|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467504000|0|0|0|0|0|5|2680|0|0|0|1470304591|1472083200|1472135400|15|1|            |PERSISTENT26AUG7000CE|0|2|0|0||E|N|N|N||N|||680|N
37675|18365|OPTSTK|PERSISTENT|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467504000|0|0|0|0|0|108710|183660|0|0|0|1470304591|1472083200|1472135400|15|1|            |PERSISTENT26AUG7000PE|0|2|0|0||E|N|N|N||N|||146185|N
37676|11532|OPTSTK|ULTRACEMCO|XX||1472135400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8500PE|0|2|0|0||E|N|N|N||N|||5|N
37677|11532|OPTSTK|ULTRACEMCO|XX||1472135400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|275350|381490|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8600CE|0|2|0|0||E|N|N|N||N|||328420|N
37678|11351|OPTSTK|PETRONET|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467504000|0|0|0|0|0|7470|11470|0|0|0|1470304591|1472083200|1472135400|15|1|            |PETRONET26AUG185CE|0|2|0|0||E|N|N|N||N|||9470|N
37679|11351|OPTSTK|PETRONET|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |PETRONET26AUG185PE|0|2|0|0||E|N|N|N||N|||5|N
37680|11532|OPTSTK|ULTRACEMCO|XX||1472135400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8600PE|0|2|0|0||E|N|N|N||N|||5|N
37681|11532|OPTSTK|ULTRACEMCO|XX||1472135400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|265390|371530|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8700CE|0|2|0|0||E|N|N|N||N|||318460|N
37682|11532|OPTSTK|ULTRACEMCO|XX||1472135400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8700PE|0|2|0|0||E|N|N|N||N|||5|N
37683|11532|OPTSTK|ULTRACEMCO|XX||1472135400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|255435|361575|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8800CE|0|2|0|0||E|N|N|N||N|||308505|N
37684|25358|OPTSTK|PGEL|XX||1472135400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467504000|0|0|0|0|0|5|2630|0|0|0|1470304591|1472083200|1472135400|15|1|            |PGEL26AUG710CE|0|2|0|0||E|N|N|N||N|||630|N
37685|25358|OPTSTK|PGEL|XX||1472135400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467504000|0|0|0|0|0|5900|15170|0|0|0|1470304591|1472083200|1472135400|15|1|            |PGEL26AUG710PE|0|2|0|0||E|N|N|N||N|||10535|N
37686|11532|OPTSTK|ULTRACEMCO|XX||1472135400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8800PE|0|2|0|0||E|N|N|N||N|||5|N
37687|11532|OPTSTK|ULTRACEMCO|XX||1472135400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|245480|351620|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8900CE|0|2|0|0||E|N|N|N||N|||298550|N
37688|11532|OPTSTK|ULTRACEMCO|XX||1472135400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8900PE|0|2|0|0||E|N|N|N||N|||5|N
37689|11532|OPTSTK|ULTRACEMCO|XX||1472135400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|235530|341660|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9000CE|0|2|0|0||E|N|N|N||N|||288595|N
37690|11532|OPTSTK|ULTRACEMCO|XX||1472135400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9000PE|0|2|0|0||E|N|N|N||N|||5|N
37691|11532|OPTSTK|ULTRACEMCO|XX||1472135400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|225575|331705|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9100CE|0|2|0|0||E|N|N|N||N|||278640|N
37692|11532|OPTSTK|ULTRACEMCO|XX||1472135400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9100PE|0|2|0|0||E|N|N|N||N|||5|N
37693|11532|OPTSTK|ULTRACEMCO|XX||1472135400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|215630|321740|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9200CE|0|2|0|0||E|N|N|N||N|||268685|N
37694|9590|OPTSTK|POLYCAB|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467504000|0|0|0|0|0|296875|406995|0|0|0|1470304591|1472083200|1472135400|15|1|            |POLYCAB26AUG5400CE|0|2|0|0||E|N|N|N||N|||351935|N
37695|9590|OPTSTK|POLYCAB|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |POLYCAB26AUG5400PE|0|2|0|0||E|N|N|N||N|||5|N
37696|9590|OPTSTK|POLYCAB|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467504000|0|0|0|0|0|183775|291385|0|0|0|1470304591|1475107200|1475159400|15|1|            |POLYCAB26SEP6600CE|0|2|0|0||E|N|N|N||N|||237580|N
37697|9590|OPTSTK|POLYCAB|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467504000|0|0|0|0|0|5|3310|0|0|0|1470304591|1475107200|1475159400|15|1|            |POLYCAB26SEP6600PE|0|2|0|0||E|N|N|N||N|||1310|N
37698|11532|OPTSTK|ULTRACEMCO|XX||1472135400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9200PE|0|2|0|0||E|N|N|N||N|||10|N
37699|11532|OPTSTK|ULTRACEMCO|XX||1472135400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|205690|311780|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9300CE|0|2|0|0||E|N|N|N||N|||258735|N
37700|18457|OPTSTK|POWERINDIA|XX||1472135400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467504000|0|0|0|0|0|520365|1058145|0|0|0|1470304591|1472083200|1472135400|15|1|            |POWERINDIA26AUG23500CE|0|2|0|0||E|N|N|N||N|||789255|N
37701|18457|OPTSTK|POWERINDIA|XX||1472135400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467504000|0|0|0|0|0|5|10205|0|0|0|1470304591|1472083200|1472135400|15|1|            |POWERINDIA26AUG23500PE|0|2|0|0||E|N|N|N||N|||4100|N
37702|11532|OPTSTK|ULTRACEMCO|XX||1472135400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9300PE|0|2|0|0||E|N|N|N||N|||15|N
37703|11532|OPTSTK|ULTRACEMCO|XX||1472135400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|195755|301815|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9400CE|0|2|0|0||E|N|N|N||N|||248785|N
37704|11532|OPTSTK|ULTRACEMCO|XX||1472135400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2025|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9400PE|0|2|0|0||E|N|N|N||N|||25|N
37705|11532|OPTSTK|ULTRACEMCO|XX||1472135400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|185845|291845|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9500CE|0|2|0|0||E|N|N|N||N|||238845|N
37706|11532|OPTSTK|ULTRACEMCO|XX||1472135400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2040|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9500PE|0|2|0|0||E|N|N|N||N|||40|N
37707|11532|OPTSTK|ULTRACEMCO|XX||1472135400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|175950|281870|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9600CE|0|2|0|0||E|N|N|N||N|||228910|N
37708|11532|OPTSTK|ULTRACEMCO|XX||1472135400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2060|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9600PE|0|2|0|0||E|N|N|N||N|||60|N
37709|11532|OPTSTK|ULTRACEMCO|XX||1472135400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|166085|271885|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9700CE|0|2|0|0||E|N|N|N||N|||218985|N
37710|11532|OPTSTK|ULTRACEMCO|XX||1472135400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2095|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9700PE|0|2|0|0||E|N|N|N||N|||95|N
37711|11532|OPTSTK|ULTRACEMCO|XX||1472135400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|156265|261895|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9800CE|0|2|0|0||E|N|N|N||N|||209080|N
37712|11532|OPTSTK|ULTRACEMCO|XX||1472135400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2145|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9800PE|0|2|0|0||E|N|N|N||N|||145|N
37713|11532|OPTSTK|ULTRACEMCO|XX||1472135400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|146495|251895|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9900CE|0|2|0|0||E|N|N|N||N|||199195|N
37714|20302|OPTSTK|PRESTIGE|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467504000|0|0|0|0|0|5|2130|0|0|0|1470304591|1472083200|1472135400|15|1|            |PRESTIGE26AUG2060CE|0|2|0|0||E|N|N|N||N|||130|N
37715|20302|OPTSTK|PRESTIGE|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467504000|0|0|0|0|0|34885|56635|0|0|0|1470304591|1472083200|1472135400|15|1|            |PRESTIGE26AUG2060PE|0|2|0|0||E|N|N|N||N|||45760|N
37716|20302|OPTSTK|PRESTIGE|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467504000|0|0|0|0|0|5|2085|0|0|0|1470304591|1472083200|1472135400|15|1|            |PRESTIGE26AUG2100CE|0|2|0|0||E|N|N|N||N|||85|N
37717|20302|OPTSTK|PRESTIGE|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467504000|0|0|0|0|0|38750|60640|0|0|0|1470304591|1472083200|1472135400|15|1|            |PRESTIGE26AUG2100PE|0|2|0|0||E|N|N|N||N|||49695|N
37718|20302|OPTSTK|PRESTIGE|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |PRESTIGE26AUG2400CE|0|2|0|0||E|N|N|N||N|||5|N
37719|20302|OPTSTK|PRESTIGE|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467504000|0|0|0|0|0|68400|90570|0|0|0|1470304591|1472083200|1472135400|15|1|            |PRESTIGE26AUG2400PE|0|2|0|0||E|N|N|N||N|||79485|N
37720|20302|OPTSTK|PRESTIGE|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467504000|0|0|0|0|0|5|2175|0|0|0|1470304591|1475107200|1475159400|15|1|            |PRESTIGE26SEP2400CE|0|2|0|0||E|N|N|N||N|||175|N
37721|20302|OPTSTK|PRESTIGE|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467504000|0|0|0|0|0|67370|89160|0|0|0|1470304591|1475107200|1475159400|15|1|            |PRESTIGE26SEP2400PE|0|2|0|0||E|N|N|N||N|||78265|N
37722|11532|OPTSTK|ULTRACEMCO|XX||1472135400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2215|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9900PE|0|2|0|0||E|N|N|N||N|||215|N
37723|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|136810|241880|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10000CE|0|2|0|0||E|N|N|N||N|||189345|N
37724|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2320|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10000PE|0|2|0|0||E|N|N|N||N|||320|N
37725|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|127220|231850|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10100CE|0|2|0|0||E|N|N|N||N|||179535|N
37726|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2470|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10100PE|0|2|0|0||E|N|N|N||N|||470|N
37727|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|117750|221810|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10200CE|0|2|0|0||E|N|N|N||N|||169780|N
37728|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2670|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10200PE|0|2|0|0||E|N|N|N||N|||670|N
37729|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|108435|211765|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10300CE|0|2|0|0||E|N|N|N||N|||160100|N
37730|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2945|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10300PE|0|2|0|0||E|N|N|N||N|||945|N
37731|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|99315|201705|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10400CE|0|2|0|0||E|N|N|N||N|||150510|N
37732|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|3315|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10400PE|0|2|0|0||E|N|N|N||N|||1315|N
37733|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|90415|191645|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10500CE|0|2|0|0||E|N|N|N||N|||141030|N
37734|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|4255|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10500PE|0|2|0|0||E|N|N|N||N|||1790|N
37735|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|81795|181585|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10600CE|0|2|0|0||E|N|N|N||N|||131690|N
37736|3103|OPTSTK|SHREECEM|XX||1472135400|3375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467504000|0|0|0|0|0|5|2030|0|0|0|1470304591|1472083200|1472135400|15|1|            |SHREECEM26AUG33750CE|0|2|0|0||E|N|N|N||N|||30|N
37737|3103|OPTSTK|SHREECEM|XX||1472135400|3375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467504000|0|0|0|0|0|601925|827965|0|0|0|1470304591|1472083200|1472135400|15|1|            |SHREECEM26AUG33750PE|0|2|0|0||E|N|N|N||N|||714945|N
37738|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|5590|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10600PE|0|2|0|0||E|N|N|N||N|||2410|N
37739|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|73475|171555|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10700CE|0|2|0|0||E|N|N|N||N|||122515|N
37740|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|7225|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10700PE|0|2|0|0||E|N|N|N||N|||3190|N
37741|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|65500|161570|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10800CE|0|2|0|0||E|N|N|N||N|||113535|N
37742|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|9210|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10800PE|0|2|0|0||E|N|N|N||N|||4165|N
37743|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|57925|151635|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10900CE|0|2|0|0||E|N|N|N||N|||104780|N
37744|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|11590|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10900PE|0|2|0|0||E|N|N|N||N|||5370|N
37745|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|50765|141795|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11000CE|0|2|0|0||E|N|N|N||N|||96280|N
37746|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|14390|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11000PE|0|2|0|0||E|N|N|N||N|||6825|N
37747|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|44070|132070|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11100CE|0|2|0|0||E|N|N|N||N|||88070|N
37748|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|17650|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11100PE|0|2|0|0||E|N|N|N||N|||8575|N
37749|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|37850|122510|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11200CE|0|2|0|0||E|N|N|N||N|||80180|N
37750|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|21390|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11200PE|0|2|0|0||E|N|N|N||N|||10640|N
37751|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|32190|113170|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11300CE|0|2|0|0||E|N|N|N||N|||72680|N
37752|3150|OPTSTK|SIEMENS|XX||1472135400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467504000|0|0|0|0|0|5|2185|0|0|0|1470304591|1472083200|1472135400|15|1|            |SIEMENS26AUG4650CE|0|2|0|0||E|N|N|N||N|||185|N
37753|3150|OPTSTK|SIEMENS|XX||1472135400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467504000|0|0|0|0|0|75100|119490|0|0|0|1470304591|1472083200|1472135400|15|1|            |SIEMENS26AUG4650PE|0|2|0|0||E|N|N|N||N|||97295|N
37754|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|515|25685|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11300PE|0|2|0|0||E|N|N|N||N|||13100|N
37755|10738|OPTSTK|OFSS|XX||1472135400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464480000|0|0|0|0|0|5|45950|0|0|0|1470304591|1472083200|1472135400|15|1|            |OFSS26AUG11800CE|0|2|0|0||E|N|N|N||N|||21690|N
37756|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|26940|103980|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11400CE|0|2|0|0||E|N|N|N||N|||65460|N
37757|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|1275|30395|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11400PE|0|2|0|0||E|N|N|N||N|||15835|N
37758|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|22275|95115|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11500CE|0|2|0|0||E|N|N|N||N|||58695|N
37759|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|2370|35680|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11500PE|0|2|0|0||E|N|N|N||N|||19025|N
37760|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|18115|86575|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11600CE|0|2|0|0||E|N|N|N||N|||52345|N
37761|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|3785|41485|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11600PE|0|2|0|0||E|N|N|N||N|||22635|N
37762|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|14470|78390|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11700CE|0|2|0|0||E|N|N|N||N|||46430|N
37763|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5550|47790|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11700PE|0|2|0|0||E|N|N|N||N|||26670|N
37764|4684|OPTSTK|SONACOMS|XX||1472135400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|5|3610|0|0|0|1470304591|1472083200|1472135400|15|1|            |SONACOMS26AUG810CE|0|2|0|0||E|N|N|N||N|||1610|N
37765|4684|OPTSTK|SONACOMS|XX||1472135400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|2660|9110|0|0|0|1470304591|1472083200|1472135400|15|1|            |SONACOMS26AUG810PE|0|2|0|0||E|N|N|N||N|||5885|N
37766|10738|OPTSTK|OFSS|XX||1472135400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464480000|0|0|0|0|0|35365|132025|0|0|0|1470304591|1472083200|1472135400|15|1|            |OFSS26AUG11800PE|0|2|0|0||E|N|N|N||N|||83695|N
37767|10738|OPTSTK|OFSS|XX||1472135400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464480000|0|0|0|0|0|5|15130|0|0|0|1470304591|1472083200|1472135400|15|1|            |OFSS26AUG12800CE|0|2|0|0||E|N|N|N||N|||6245|N
37768|4684|OPTSTK|SONACOMS|XX||1472135400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|5|3115|0|0|0|1470304591|1472083200|1472135400|15|1|            |SONACOMS26AUG830CE|0|2|0|0||E|N|N|N||N|||1115|N
37769|4684|OPTSTK|SONACOMS|XX||1472135400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|3785|10975|0|0|0|1470304591|1472083200|1472135400|15|1|            |SONACOMS26AUG830PE|0|2|0|0||E|N|N|N||N|||7380|N
37770|4684|OPTSTK|SONACOMS|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|5|2095|0|0|0|1470304591|1472083200|1472135400|15|1|            |SONACOMS26AUG940CE|0|2|0|0||E|N|N|N||N|||95|N
37771|4684|OPTSTK|SONACOMS|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|12700|21930|0|0|0|1470304591|1472083200|1472135400|15|1|            |SONACOMS26AUG940PE|0|2|0|0||E|N|N|N||N|||17315|N
37772|4684|OPTSTK|SONACOMS|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|5|2060|0|0|0|1470304591|1472083200|1472135400|15|1|            |SONACOMS26AUG960CE|0|2|0|0||E|N|N|N||N|||60|N
37773|4684|OPTSTK|SONACOMS|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|14605|23935|0|0|0|1470304591|1472083200|1472135400|15|1|            |SONACOMS26AUG960PE|0|2|0|0||E|N|N|N||N|||19270|N
37774|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|11310|70590|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11800CE|0|2|0|0||E|N|N|N||N|||40950|N
37775|4684|OPTSTK|SONACOMS|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|5|3785|0|0|0|1470304591|1475107200|1475159400|15|1|            |SONACOMS26SEP820CE|0|2|0|0||E|N|N|N||N|||1785|N
37776|4684|OPTSTK|SONACOMS|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|5060|10920|0|0|0|1470304591|1475107200|1475159400|15|1|            |SONACOMS26SEP820PE|0|2|0|0||E|N|N|N||N|||7990|N
37777|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|7710|54590|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11800PE|0|2|0|0||E|N|N|N||N|||31150|N
37778|4684|OPTSTK|SONACOMS|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|5|3560|0|0|0|1470304591|1475107200|1475159400|15|1|            |SONACOMS26SEP880CE|0|2|0|0||E|N|N|N||N|||1560|N
37779|4684|OPTSTK|SONACOMS|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|8645|15945|0|0|0|1470304591|1475107200|1475159400|15|1|            |SONACOMS26SEP880PE|0|2|0|0||E|N|N|N||N|||12295|N
37780|4684|OPTSTK|SONACOMS|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|5|2960|0|0|0|1470304591|1475107200|1475159400|15|1|            |SONACOMS26SEP920CE|0|2|0|0||E|N|N|N||N|||960|N
37781|4684|OPTSTK|SONACOMS|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|11645|19665|0|0|0|1470304591|1475107200|1475159400|15|1|            |SONACOMS26SEP920PE|0|2|0|0||E|N|N|N||N|||15655|N
37782|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|8600|63210|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11900CE|0|2|0|0||E|N|N|N||N|||35905|N
37783|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|10285|61835|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11900PE|0|2|0|0||E|N|N|N||N|||36060|N
37784|10738|OPTSTK|OFSS|XX||1472135400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464480000|0|0|0|0|0|104315|231725|0|0|0|1470304591|1472083200|1472135400|15|1|            |OFSS26AUG12800PE|0|2|0|0||E|N|N|N||N|||168020|N
37785|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|6315|56285|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12000CE|0|2|0|0||E|N|N|N||N|||31300|N
37786|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|13320|69510|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12000PE|0|2|0|0||E|N|N|N||N|||41415|N
37787|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|4440|49820|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12100CE|0|2|0|0||E|N|N|N||N|||27130|N
37788|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|16815|77585|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12100PE|0|2|0|0||E|N|N|N||N|||47200|N
37789|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|2905|43835|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12200CE|0|2|0|0||E|N|N|N||N|||23370|N
37790|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|20790|86010|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12200PE|0|2|0|0||E|N|N|N||N|||53400|N
37791|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|1685|38345|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12300CE|0|2|0|0||E|N|N|N||N|||20015|N
37792|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|25250|94750|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12300PE|0|2|0|0||E|N|N|N||N|||60000|N
37793|3273|OPTSTK|SRF|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467504000|0|0|0|0|0|5|2220|0|0|0|1470304591|1475107200|1475159400|15|1|            |SRF26SEP3700CE|0|2|0|0||E|N|N|N||N|||220|N
37794|3273|OPTSTK|SRF|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467504000|0|0|0|0|0|90905|121095|0|0|0|1470304591|1475107200|1475159400|15|1|            |SRF26SEP3700PE|0|2|0|0||E|N|N|N||N|||106000|N
37795|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|740|33330|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12400CE|0|2|0|0||E|N|N|N||N|||17035|N
37796|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|30200|103760|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12400PE|0|2|0|0||E|N|N|N||N|||66980|N
37797|3351|OPTSTK|SUNPHARMA|XX||1472135400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467504000|0|0|0|0|0|5|2010|0|0|0|1470304591|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2420CE|0|2|0|0||E|N|N|N||N|||10|N
37798|3351|OPTSTK|SUNPHARMA|XX||1472135400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467504000|0|0|0|0|0|33365|48345|0|0|0|1470304591|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2420PE|0|2|0|0||E|N|N|N||N|||40855|N
37799|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|85|28855|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12500CE|0|2|0|0||E|N|N|N||N|||14470|N
37800|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|35670|113060|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12500PE|0|2|0|0||E|N|N|N||N|||74365|N
37801|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|24740|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12600CE|0|2|0|0||E|N|N|N||N|||12140|N
37802|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|41520|122470|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12600PE|0|2|0|0||E|N|N|N||N|||81995|N
37803|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|21110|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12700CE|0|2|0|0||E|N|N|N||N|||10150|N
37804|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|47845|132075|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12700PE|0|2|0|0||E|N|N|N||N|||89960|N
37805|3363|OPTSTK|SUPREMEIND|XX||1472135400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467504000|0|0|0|0|0|5|2140|0|0|0|1470304591|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4350CE|0|2|0|0||E|N|N|N||N|||140|N
37806|26000|OPTIDX|NIFTY|XX||1483021800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|82440|321760|0|0|0|1470304591|1483021800|1483021800|15|1|            |NIFTY26DEC23000CE|0|0|0|0||E|N|N|N||N|||202100|N
37807|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|17905|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12800CE|0|2|0|0||E|N|N|N||N|||8435|N
37808|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|54600|141810|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12800PE|0|2|0|0||E|N|N|N||N|||98205|N
37809|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|15085|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12900CE|0|2|0|0||E|N|N|N||N|||6970|N
37810|26000|OPTIDX|NIFTY|XX||1483021800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|87015|0|0|0|1470304591|1483021800|1483021800|15|1|            |NIFTY26DEC23000PE|0|0|0|0||E|N|N|N||N|||21465|N
37811|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|61735|151655|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12900PE|0|2|0|0||E|N|N|N||N|||106695|N
37812|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|12630|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13000CE|0|2|0|0||E|N|N|N||N|||5720|N
37813|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|69240|161570|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13000PE|0|2|0|0||E|N|N|N||N|||115405|N
37814|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|10515|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13100CE|0|2|0|0||E|N|N|N||N|||4670|N
37815|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|77080|171540|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13100PE|0|2|0|0||E|N|N|N||N|||124310|N
37816|3363|OPTSTK|SUPREMEIND|XX||1472135400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467504000|0|0|0|0|0|67630|106910|0|0|0|1470304591|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4350PE|0|2|0|0||E|N|N|N||N|||87270|N
37817|3363|OPTSTK|SUPREMEIND|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4800CE|0|2|0|0||E|N|N|N||N|||5|N
37818|2475|OPTSTK|ONGC|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464480000|0|0|0|0|0|7224|11224|0|0|0|1470304591|1472083200|1472135400|15|1|            |ONGC26AUG150CE|0|2|0|0||E|N|N|N||N|||9224|N
37819|2475|OPTSTK|ONGC|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464480000|0|0|0|0|0|1|2001|0|0|0|1470304591|1472083200|1472135400|15|1|            |ONGC26AUG150PE|0|2|0|0||E|N|N|N||N|||1|N
37820|2475|OPTSTK|ONGC|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464480000|0|0|0|0|0|6228|10228|0|0|0|1470304591|1472083200|1472135400|15|1|            |ONGC26AUG160CE|0|2|0|0||E|N|N|N||N|||8228|N
37821|2475|OPTSTK|ONGC|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464480000|0|0|0|0|0|1|2001|0|0|0|1470304591|1472083200|1472135400|15|1|            |ONGC26AUG160PE|0|2|0|0||E|N|N|N||N|||1|N
37822|2475|OPTSTK|ONGC|XX||1472135400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464480000|0|0|0|0|0|1762|5762|0|0|0|1470304591|1472083200|1472135400|15|1|            |ONGC26AUG205CE|0|2|0|0||E|N|N|N||N|||3762|N
37823|3363|OPTSTK|SUPREMEIND|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467504000|0|0|0|0|0|112075|151815|0|0|0|1470304591|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4800PE|0|2|0|0||E|N|N|N||N|||131945|N
37824|3363|OPTSTK|SUPREMEIND|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467504000|0|0|0|0|0|5|3105|0|0|0|1470304591|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4500CE|0|2|0|0||E|N|N|N||N|||1105|N
37825|3363|OPTSTK|SUPREMEIND|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467504000|0|0|0|0|0|81745|119395|0|0|0|1470304591|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4500PE|0|2|0|0||E|N|N|N||N|||100570|N
37826|12018|OPTSTK|SUZLON|XX||1475159400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467504000|0|0|0|0|0|1|3577|0|0|0|1470304591|1475107200|1475159400|15|1|            |SUZLON26SEP32CE|2|0|0|0||E|N|N|N||N|||1577|N
37827|2475|OPTSTK|ONGC|XX||1472135400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464480000|0|0|0|0|0|1|2015|0|0|0|1470304591|1472083200|1472135400|15|1|            |ONGC26AUG205PE|0|2|0|0||E|N|N|N||N|||15|N
37828|12018|OPTSTK|SUZLON|XX||1475159400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467504000|0|0|0|0|0|1|2004|0|0|0|1470304591|1475107200|1475159400|15|1|            |SUZLON26SEP32PE|2|0|0|0||E|N|N|N||N|||4|N
37829|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|8695|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13200CE|0|2|0|0||E|N|N|N||N|||3790|N
37830|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|85215|181555|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13200PE|0|2|0|0||E|N|N|N||N|||133385|N
37831|27066|OPTSTK|SWIGGY|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467504000|0|0|0|0|0|1|2569|0|0|0|1470304591|1472083200|1472135400|15|1|            |SWIGGY26AUG325CE|0|0|0|0||E|N|N|N||N|||569|N
37832|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|7145|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13300CE|0|2|0|0||E|N|N|N||N|||3055|N
37833|27066|OPTSTK|SWIGGY|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467504000|0|0|0|0|0|1338|5338|0|0|0|1470304591|1472083200|1472135400|15|1|            |SWIGGY26AUG325PE|0|0|0|0||E|N|N|N||N|||3338|N
37834|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|93620|191600|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13300PE|0|2|0|0||E|N|N|N||N|||142610|N
37835|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|5840|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13400CE|0|2|0|0||E|N|N|N||N|||2450|N
37836|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|102270|201650|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13400PE|0|2|0|0||E|N|N|N||N|||151960|N
37837|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|4735|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13500CE|0|2|0|0||E|N|N|N||N|||1950|N
37838|3432|OPTSTK|TATACONSUM|XX||1472135400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |TATACONSUM26AUG1430CE|0|2|0|0||E|N|N|N||N|||5|N
37839|3432|OPTSTK|TATACONSUM|XX||1472135400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467504000|0|0|0|0|0|28050|37880|0|0|0|1470304591|1472083200|1472135400|15|1|            |TATACONSUM26AUG1430PE|0|2|0|0||E|N|N|N||N|||32965|N
37840|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|111125|211715|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13500PE|0|2|0|0||E|N|N|N||N|||161420|N
37841|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|3820|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13600CE|0|2|0|0||E|N|N|N||N|||1545|N
37842|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|120165|221775|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13600PE|0|2|0|0||E|N|N|N||N|||170970|N
37843|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|3220|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13700CE|0|2|0|0||E|N|N|N||N|||1220|N
37844|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|129365|231835|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13700PE|0|2|0|0||E|N|N|N||N|||180600|N
37845|17029|OPTSTK|PATANJALI|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464480000|0|0|0|0|0|3015|7015|0|0|0|1470304591|1472083200|1472135400|15|1|            |PATANJALI26AUG310CE|0|2|0|0||E|N|N|N||N|||5015|N
37846|3411|OPTSTK|TATAELXSI|XX||1472135400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467504000|0|0|0|0|0|5|2055|0|0|0|1470304591|1472083200|1472135400|15|1|            |TATAELXSI26AUG4850CE|0|2|0|0||E|N|N|N||N|||55|N
37847|3411|OPTSTK|TATAELXSI|XX||1472135400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467504000|0|0|0|0|0|94740|139520|0|0|0|1470304591|1472083200|1472135400|15|1|            |TATAELXSI26AUG4850PE|0|2|0|0||E|N|N|N||N|||117130|N
37848|3411|OPTSTK|TATAELXSI|XX||1472135400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |TATAELXSI26AUG5500CE|0|2|0|0||E|N|N|N||N|||5|N
37849|3411|OPTSTK|TATAELXSI|XX||1472135400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467504000|0|0|0|0|0|159305|204285|0|0|0|1470304591|1472083200|1472135400|15|1|            |TATAELXSI26AUG5500PE|0|2|0|0||E|N|N|N||N|||181795|N
37850|3411|OPTSTK|TATAELXSI|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467504000|0|0|0|0|0|5|3060|0|0|0|1470304591|1475107200|1475159400|15|1|            |TATAELXSI26SEP4900CE|0|2|0|0||E|N|N|N||N|||1060|N
37851|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2955|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13800CE|0|2|0|0||E|N|N|N||N|||955|N
37852|3411|OPTSTK|TATAELXSI|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467504000|0|0|0|0|0|98825|141735|0|0|0|1470304591|1475107200|1475159400|15|1|            |TATAELXSI26SEP4900PE|0|2|0|0||E|N|N|N||N|||120280|N
37853|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|138700|241880|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13800PE|0|2|0|0||E|N|N|N||N|||190290|N
37854|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2745|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13900CE|0|2|0|0||E|N|N|N||N|||745|N
37855|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|148150|251920|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13900PE|0|2|0|0||E|N|N|N||N|||200035|N
37856|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2575|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14000CE|0|2|0|0||E|N|N|N||N|||575|N
37857|17029|OPTSTK|PATANJALI|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464480000|0|0|0|0|0|5|2315|0|0|0|1470304591|1472083200|1472135400|15|1|            |PATANJALI26AUG310PE|0|2|0|0||E|N|N|N||N|||315|N
37858|3499|OPTSTK|TATASTEEL|XX||1472135400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1470304591|1472083200|1472135400|15|1|            |TATASTEEL26AUG247.5CE|0|2|0|0||E|N|N|N||N|||1|N
37859|3499|OPTSTK|TATASTEEL|XX||1472135400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467504000|0|0|0|0|0|3952|7952|0|0|0|1470304591|1472083200|1472135400|15|1|            |TATASTEEL26AUG247.5PE|0|2|0|0||E|N|N|N||N|||5952|N
37860|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|157695|261955|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14000PE|0|2|0|0||E|N|N|N||N|||209825|N
37861|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2445|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14100CE|0|2|0|0||E|N|N|N||N|||445|N
37862|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|167320|271980|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14100PE|0|2|0|0||E|N|N|N||N|||219650|N
37863|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2340|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14200CE|0|2|0|0||E|N|N|N||N|||340|N
37864|18365|OPTSTK|PERSISTENT|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464480000|0|0|0|0|0|194315|271395|0|0|0|1470304591|1472083200|1472135400|15|1|            |PERSISTENT26AUG3200CE|0|2|0|0||E|N|N|N||N|||232855|N
37865|18365|OPTSTK|PERSISTENT|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |PERSISTENT26AUG3200PE|0|2|0|0||E|N|N|N||N|||5|N
37866|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|177020|281990|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14200PE|0|2|0|0||E|N|N|N||N|||229505|N
37867|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2260|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14300CE|0|2|0|0||E|N|N|N||N|||260|N
37868|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|186765|291995|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14300PE|0|2|0|0||E|N|N|N||N|||239380|N
37869|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2200|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14400CE|0|2|0|0||E|N|N|N||N|||200|N
37870|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|196555|301995|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14400PE|0|2|0|0||E|N|N|N||N|||249275|N
37871|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2150|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14500CE|0|2|0|0||E|N|N|N||N|||150|N
37872|11536|OPTSTK|TCS|XX||1472135400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|5|3050|0|0|0|1470304591|1472083200|1472135400|15|1|            |TCS26AUG2660CE|0|2|0|0||E|N|N|N||N|||860|N
37873|11536|OPTSTK|TCS|XX||1472135400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|13290|33920|0|0|0|1470304591|1472083200|1472135400|15|1|            |TCS26AUG2660PE|0|2|0|0||E|N|N|N||N|||23605|N
37874|11536|OPTSTK|TCS|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|5|2575|0|0|0|1470304591|1472083200|1472135400|15|1|            |TCS26AUG2700CE|0|2|0|0||E|N|N|N||N|||575|N
37875|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|206385|311985|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14500PE|0|2|0|0||E|N|N|N||N|||259185|N
37876|25358|OPTSTK|PGEL|XX||1472135400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464480000|0|0|0|0|0|5|3695|0|0|0|1470304591|1472083200|1472135400|15|1|            |PGEL26AUG660CE|0|2|0|0||E|N|N|N||N|||1540|N
37877|11536|OPTSTK|TCS|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|13880|35520|0|0|0|1470304591|1472083200|1472135400|15|1|            |TCS26AUG2700PE|0|2|0|0||E|N|N|N||N|||24700|N
37878|11536|OPTSTK|TCS|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|5|2075|0|0|0|1470304591|1472083200|1472135400|15|1|            |TCS26AUG3000CE|0|2|0|0||E|N|N|N||N|||75|N
37879|11536|OPTSTK|TCS|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|43225|67975|0|0|0|1470304591|1472083200|1472135400|15|1|            |TCS26AUG3000PE|0|2|0|0||E|N|N|N||N|||55600|N
37880|11536|OPTSTK|TCS|XX||1472135400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|5|2050|0|0|0|1470304591|1472083200|1472135400|15|1|            |TCS26AUG3040CE|0|2|0|0||E|N|N|N||N|||50|N
37881|25358|OPTSTK|PGEL|XX||1472135400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464480000|0|0|0|0|0|2975|10455|0|0|0|1470304591|1472083200|1472135400|15|1|            |PGEL26AUG660PE|0|2|0|0||E|N|N|N||N|||6715|N
37882|11536|OPTSTK|TCS|XX||1472135400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|47135|71975|0|0|0|1470304591|1472083200|1472135400|15|1|            |TCS26AUG3040PE|0|2|0|0||E|N|N|N||N|||59555|N
37883|11536|OPTSTK|TCS|XX||1475159400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|1790|8790|0|0|0|1470304591|1475107200|1475159400|15|1|            |TCS26SEP2680CE|0|2|0|0||E|N|N|N||N|||5290|N
37884|11536|OPTSTK|TCS|XX||1475159400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|18395|36405|0|0|0|1470304591|1475107200|1475159400|15|1|            |TCS26SEP2680PE|0|2|0|0||E|N|N|N||N|||27400|N
37885|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2115|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14600CE|0|2|0|0||E|N|N|N||N|||115|N
37886|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|216240|321970|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14600PE|0|2|0|0||E|N|N|N||N|||269105|N
37887|11536|OPTSTK|TCS|XX||1475159400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|5|2860|0|0|0|1470304591|1475107200|1475159400|15|1|            |TCS26SEP3040CE|0|2|0|0||E|N|N|N||N|||860|N
37888|11536|OPTSTK|TCS|XX||1475159400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|46900|70320|0|0|0|1470304591|1475107200|1475159400|15|1|            |TCS26SEP3040PE|0|2|0|0||E|N|N|N||N|||58610|N
37889|26009|OPTIDX|BANKNIFTY|XX||1475159400|7330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|5|2415|0|0|0|1470304591|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73300CE|0|0|0|0||E|N|N|N||N|||415|N
37890|26009|OPTIDX|BANKNIFTY|XX||1475159400|7330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|1355075|1728055|0|0|0|1470304591|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73300PE|0|0|0|0||E|N|N|N||N|||1541565|N
37891|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2085|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14700CE|0|2|0|0||E|N|N|N||N|||85|N
37892|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|226115|331945|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14700PE|0|2|0|0||E|N|N|N||N|||279030|N
37893|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467849600|0|0|0|0|0|820|10320|0|0|0|1470304591|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16850CE|0|0|0|0||E|N|N|N||N|||5570|N
37894|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467849600|0|0|0|0|0|158370|253370|0|0|0|1470304591|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16850PE|0|0|0|0||E|N|N|N||N|||205870|N
37895|26009|OPTIDX|BANKNIFTY|XX||1475159400|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1399920|1773910|0|0|0|1470304591|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41700CE|0|0|0|0||E|N|N|N||N|||1586915|N
37896|26009|OPTIDX|BANKNIFTY|XX||1475159400|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2010|0|0|0|1470304591|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41700PE|0|0|0|0||E|N|N|N||N|||10|N
37897|26009|OPTIDX|BANKNIFTY|XX||1475159400|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1390025|1764015|0|0|0|1470304591|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41800CE|0|0|0|0||E|N|N|N||N|||1577020|N
37898|26009|OPTIDX|BANKNIFTY|XX||1475159400|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2010|0|0|0|1470304591|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41800PE|0|0|0|0||E|N|N|N||N|||10|N
37899|26009|OPTIDX|BANKNIFTY|XX||1475159400|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1380125|1754115|0|0|0|1470304591|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41900CE|0|0|0|0||E|N|N|N||N|||1567120|N
37900|26009|OPTIDX|BANKNIFTY|XX||1475159400|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2010|0|0|0|1470304591|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41900PE|0|0|0|0||E|N|N|N||N|||10|N
37901|26009|OPTIDX|BANKNIFTY|XX||1475159400|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1360330|1734320|0|0|0|1470304591|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42100CE|0|0|0|0||E|N|N|N||N|||1547325|N
37902|26009|OPTIDX|BANKNIFTY|XX||1475159400|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2010|0|0|0|1470304591|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42100PE|0|0|0|0||E|N|N|N||N|||10|N
37903|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2065|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14800CE|0|2|0|0||E|N|N|N||N|||65|N
37904|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|236010|341920|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14800PE|0|2|0|0||E|N|N|N||N|||288965|N
37905|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2045|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14900CE|0|2|0|0||E|N|N|N||N|||45|N
37906|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|245925|351895|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14900PE|0|2|0|0||E|N|N|N||N|||298910|N
37907|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2035|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15000CE|0|2|0|0||E|N|N|N||N|||35|N
37908|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|255850|361860|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15000PE|0|2|0|0||E|N|N|N||N|||308855|N
37909|3506|OPTSTK|TITAN|XX||1472135400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467504000|0|0|0|0|0|5|2115|0|0|0|1470304591|1472083200|1472135400|15|1|            |TITAN26AUG5850CE|0|2|0|0||E|N|N|N||N|||115|N
37910|3506|OPTSTK|TITAN|XX||1472135400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467504000|0|0|0|0|0|75920|119260|0|0|0|1470304591|1472083200|1472135400|15|1|            |TITAN26AUG5850PE|0|2|0|0||E|N|N|N||N|||97590|N
37911|3506|OPTSTK|TITAN|XX||1472135400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |TITAN26AUG6300CE|0|2|0|0||E|N|N|N||N|||5|N
37912|3506|OPTSTK|TITAN|XX||1472135400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467504000|0|0|0|0|0|120420|164150|0|0|0|1470304591|1472083200|1472135400|15|1|            |TITAN26AUG6300PE|0|2|0|0||E|N|N|N||N|||142285|N
37913|3506|OPTSTK|TITAN|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467504000|0|0|0|0|0|480|5260|0|0|0|1470304591|1475107200|1475159400|15|1|            |TITAN26SEP5700CE|0|2|0|0||E|N|N|N||N|||2870|N
37914|3506|OPTSTK|TITAN|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467504000|0|0|0|0|0|62625|101595|0|0|0|1470304591|1475107200|1475159400|15|1|            |TITAN26SEP5700PE|0|2|0|0||E|N|N|N||N|||82110|N
37915|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2025|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15100CE|0|2|0|0||E|N|N|N||N|||25|N
37916|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|265770|371830|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15100PE|0|2|0|0||E|N|N|N||N|||318800|N
37917|3456|OPTSTK|TMPV|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467504000|0|0|0|0|0|9010|13030|0|0|0|1470304591|1472083200|1472135400|15|1|            |TMPV26AUG225CE|0|2|0|0||E|N|N|N||N|||11020|N
37918|3456|OPTSTK|TMPV|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |TMPV26AUG225PE|0|2|0|0||E|N|N|N||N|||5|N
37919|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2020|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15200CE|0|2|0|0||E|N|N|N||N|||20|N
37920|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|275710|381790|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15200PE|0|2|0|0||E|N|N|N||N|||328750|N
37921|3518|OPTSTK|TORNTPHARM|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6800CE|0|2|0|0||E|N|N|N||N|||5|N
37922|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15300CE|0|2|0|0||E|N|N|N||N|||15|N
37923|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|285655|391755|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15300PE|0|2|0|0||E|N|N|N||N|||338705|N
37924|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15400CE|0|2|0|0||E|N|N|N||N|||10|N
37925|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|295600|401710|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15400PE|0|2|0|0||E|N|N|N||N|||348655|N
37926|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15600CE|0|2|0|0||E|N|N|N||N|||5|N
37927|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|315500|421630|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15600PE|0|2|0|0||E|N|N|N||N|||368565|N
37928|3518|OPTSTK|TORNTPHARM|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467504000|0|0|0|0|0|169205|210505|0|0|0|1470304591|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6800PE|0|2|0|0||E|N|N|N||N|||189855|N
37929|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15800CE|0|2|0|0||E|N|N|N||N|||5|N
37930|18457|OPTSTK|POWERINDIA|XX||1472135400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464480000|0|0|0|0|0|5|2610|0|0|0|1470304591|1472083200|1472135400|15|1|            |POWERINDIA26AUG47000CE|0|2|0|0||E|N|N|N||N|||610|N
37931|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|335405|441545|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15800PE|0|2|0|0||E|N|N|N||N|||388475|N
37932|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG16000CE|0|2|0|0||E|N|N|N||N|||5|N
37933|18457|OPTSTK|POWERINDIA|XX||1472135400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464480000|0|0|0|0|0|1281485|1829115|0|0|0|1470304591|1472083200|1472135400|15|1|            |POWERINDIA26AUG47000PE|0|2|0|0||E|N|N|N||N|||1555300|N
37934|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|355315|461465|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG16000PE|0|2|0|0||E|N|N|N||N|||408390|N
37935|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG16200CE|0|2|0|0||E|N|N|N||N|||5|N
37936|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|375225|481375|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG16200PE|0|2|0|0||E|N|N|N||N|||428300|N
37937|8479|OPTSTK|TVSMOTOR|XX||1472135400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467504000|0|0|0|0|0|5|6935|0|0|0|1470304591|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4650CE|0|2|0|0||E|N|N|N||N|||3215|N
37938|8479|OPTSTK|TVSMOTOR|XX||1472135400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467504000|0|0|0|0|0|26160|64570|0|0|0|1470304591|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4650PE|0|2|0|0||E|N|N|N||N|||45365|N
37939|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG16400CE|0|2|0|0||E|N|N|N||N|||5|N
37940|8479|OPTSTK|TVSMOTOR|XX||1472135400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467504000|0|0|0|0|0|5|2340|0|0|0|1470304591|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5100CE|0|2|0|0||E|N|N|N||N|||340|N
37941|8479|OPTSTK|TVSMOTOR|XX||1472135400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467504000|0|0|0|0|0|64910|109680|0|0|0|1470304591|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5100PE|0|2|0|0||E|N|N|N||N|||87295|N
37942|8479|OPTSTK|TVSMOTOR|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467504000|0|0|0|0|0|5615|22615|0|0|0|1470304591|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4500CE|0|2|0|0||E|N|N|N||N|||14115|N
37943|8479|OPTSTK|TVSMOTOR|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467504000|0|0|0|0|0|18770|47630|0|0|0|1470304591|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4500PE|0|2|0|0||E|N|N|N||N|||33200|N
37944|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|395140|501290|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG16400PE|0|2|0|0||E|N|N|N||N|||448215|N
37945|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG16600CE|0|2|0|0||E|N|N|N||N|||5|N
37946|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|415055|521205|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG16600PE|0|2|0|0||E|N|N|N||N|||468130|N
37947|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG16800CE|0|2|0|0||E|N|N|N||N|||5|N
37948|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|434965|541115|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG16800PE|0|2|0|0||E|N|N|N||N|||488040|N
37949|8479|OPTSTK|TVSMOTOR|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467504000|0|0|0|0|0|5|3275|0|0|0|1470304591|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5400CE|0|2|0|0||E|N|N|N||N|||1275|N
37950|25049|OPTSTK|PREMIERENE|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464480000|0|0|0|0|0|5|2010|0|0|0|1470304591|1472083200|1472135400|15|1|            |PREMIERENE26AUG1400CE|0|2|0|0||E|N|N|N||N|||10|N
37951|8479|OPTSTK|TVSMOTOR|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467504000|0|0|0|0|0|93270|136690|0|0|0|1470304591|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5400PE|0|2|0|0||E|N|N|N||N|||114980|N
37952|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG17000CE|0|2|0|0||E|N|N|N||N|||5|N
37953|25049|OPTSTK|PREMIERENE|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464480000|0|0|0|0|0|34330|47940|0|0|0|1470304591|1472083200|1472135400|15|1|            |PREMIERENE26AUG1400PE|0|2|0|0||E|N|N|N||N|||41135|N
37954|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|454880|561030|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG17000PE|0|2|0|0||E|N|N|N||N|||507955|N
37955|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG17200CE|0|2|0|0||E|N|N|N||N|||5|N
37956|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|474795|580945|0|0|0|1470304591|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG17200PE|0|2|0|0||E|N|N|N||N|||527870|N
37959|11532|OPTSTK|ULTRACEMCO|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|498100|604240|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP6400CE|0|2|0|0||E|N|N|N||N|||551170|N
37960|11532|OPTSTK|ULTRACEMCO|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP6400PE|0|2|0|0||E|N|N|N||N|||5|N
37961|11532|OPTSTK|ULTRACEMCO|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|478305|584445|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP6600CE|0|2|0|0||E|N|N|N||N|||531375|N
37962|10447|OPTSTK|UNITDSPR|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467504000|0|0|0|0|0|5|2345|0|0|0|1470304591|1472083200|1472135400|15|1|            |UNITDSPR26AUG1740CE|0|2|0|0||E|N|N|N||N|||345|N
37963|10447|OPTSTK|UNITDSPR|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467504000|0|0|0|0|0|13700|27110|0|0|0|1470304591|1472083200|1472135400|15|1|            |UNITDSPR26AUG1740PE|0|2|0|0||E|N|N|N||N|||20405|N
37964|11532|OPTSTK|ULTRACEMCO|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP6600PE|0|2|0|0||E|N|N|N||N|||5|N
37965|11532|OPTSTK|ULTRACEMCO|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|458505|564645|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP6800CE|0|2|0|0||E|N|N|N||N|||511575|N
37966|11532|OPTSTK|ULTRACEMCO|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP6800PE|0|2|0|0||E|N|N|N||N|||5|N
37967|11532|OPTSTK|ULTRACEMCO|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|438710|544850|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7000CE|0|2|0|0||E|N|N|N||N|||491780|N
37968|14154|OPTSTK|UNOMINDA|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467504000|0|0|0|0|0|5|2135|0|0|0|1470304591|1472083200|1472135400|15|1|            |UNOMINDA26AUG1460CE|0|2|0|0||E|N|N|N||N|||135|N
37969|14154|OPTSTK|UNOMINDA|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467504000|0|0|0|0|0|20895|35555|0|0|0|1470304591|1472083200|1472135400|15|1|            |UNOMINDA26AUG1460PE|0|2|0|0||E|N|N|N||N|||28225|N
37970|14154|OPTSTK|UNOMINDA|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467504000|0|0|0|0|0|5|2015|0|0|0|1470304591|1472083200|1472135400|15|1|            |UNOMINDA26AUG1600CE|0|2|0|0||E|N|N|N||N|||15|N
37971|14154|OPTSTK|UNOMINDA|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467504000|0|0|0|0|0|34525|49555|0|0|0|1470304591|1472083200|1472135400|15|1|            |UNOMINDA26AUG1600PE|0|2|0|0||E|N|N|N||N|||42040|N
37972|14154|OPTSTK|UNOMINDA|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467504000|0|0|0|0|0|5|2940|0|0|0|1470304591|1475107200|1475159400|15|1|            |UNOMINDA26SEP1480CE|0|2|0|0||E|N|N|N||N|||940|N
37973|14154|OPTSTK|UNOMINDA|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467504000|0|0|0|0|0|23425|36905|0|0|0|1470304591|1475107200|1475159400|15|1|            |UNOMINDA26SEP1480PE|0|2|0|0||E|N|N|N||N|||30165|N
37974|11532|OPTSTK|ULTRACEMCO|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7000PE|0|2|0|0||E|N|N|N||N|||5|N
37975|11532|OPTSTK|ULTRACEMCO|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|418910|525050|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7200CE|0|2|0|0||E|N|N|N||N|||471980|N
37976|11532|OPTSTK|ULTRACEMCO|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7200PE|0|2|0|0||E|N|N|N||N|||5|N
37977|11532|OPTSTK|ULTRACEMCO|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|399115|505255|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7400CE|0|2|0|0||E|N|N|N||N|||452185|N
37978|11532|OPTSTK|ULTRACEMCO|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7400PE|0|2|0|0||E|N|N|N||N|||5|N
37979|11532|OPTSTK|ULTRACEMCO|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|379315|485455|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7600CE|0|2|0|0||E|N|N|N||N|||432385|N
37980|11532|OPTSTK|ULTRACEMCO|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7600PE|0|2|0|0||E|N|N|N||N|||5|N
37981|11287|OPTSTK|UPL|XX||1472135400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467504000|0|0|0|0|0|5|2030|0|0|0|1470304591|1472083200|1472135400|15|1|            |UPL26AUG770CE|0|2|0|0||E|N|N|N||N|||30|N
37982|11287|OPTSTK|UPL|XX||1472135400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467504000|0|0|0|0|0|12750|20130|0|0|0|1470304591|1472083200|1472135400|15|1|            |UPL26AUG770PE|0|2|0|0||E|N|N|N||N|||16440|N
37983|11532|OPTSTK|ULTRACEMCO|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|359520|465660|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7800CE|0|2|0|0||E|N|N|N||N|||412590|N
37984|11287|OPTSTK|UPL|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |UPL26AUG880CE|0|2|0|0||E|N|N|N||N|||5|N
37985|11532|OPTSTK|ULTRACEMCO|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7800PE|0|2|0|0||E|N|N|N||N|||5|N
37986|11287|OPTSTK|UPL|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467504000|0|0|0|0|0|23630|31100|0|0|0|1470304591|1472083200|1472135400|15|1|            |UPL26AUG880PE|0|2|0|0||E|N|N|N||N|||27365|N
37987|11287|OPTSTK|UPL|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467504000|0|0|0|0|0|5|2100|0|0|0|1470304591|1475107200|1475159400|15|1|            |UPL26SEP840CE|0|2|0|0||E|N|N|N||N|||100|N
37988|11287|OPTSTK|UPL|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467504000|0|0|0|0|0|19365|26625|0|0|0|1470304591|1475107200|1475159400|15|1|            |UPL26SEP840PE|0|2|0|0||E|N|N|N||N|||22995|N
37989|11532|OPTSTK|ULTRACEMCO|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|339740|445860|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8000CE|0|2|0|0||E|N|N|N||N|||392800|N
37990|11532|OPTSTK|ULTRACEMCO|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8000PE|0|2|0|0||E|N|N|N||N|||10|N
37991|11532|OPTSTK|ULTRACEMCO|XX||1475159400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|319960|426060|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8200CE|0|2|0|0||E|N|N|N||N|||373010|N
37992|11532|OPTSTK|ULTRACEMCO|XX||1475159400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2020|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8200PE|0|2|0|0||E|N|N|N||N|||20|N
37993|11532|OPTSTK|ULTRACEMCO|XX||1475159400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|310080|416160|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8300CE|0|2|0|0||E|N|N|N||N|||363120|N
37994|11532|OPTSTK|ULTRACEMCO|XX||1475159400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2030|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8300PE|0|2|0|0||E|N|N|N||N|||30|N
37995|11532|OPTSTK|ULTRACEMCO|XX||1475159400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|300210|406260|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8400CE|0|2|0|0||E|N|N|N||N|||353235|N
37996|11532|OPTSTK|ULTRACEMCO|XX||1475159400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2040|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8400PE|0|2|0|0||E|N|N|N||N|||40|N
37997|11532|OPTSTK|ULTRACEMCO|XX||1475159400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|290350|396350|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8500CE|0|2|0|0||E|N|N|N||N|||343350|N
37998|11532|OPTSTK|ULTRACEMCO|XX||1475159400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2060|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8500PE|0|2|0|0||E|N|N|N||N|||60|N
37999|11532|OPTSTK|ULTRACEMCO|XX||1475159400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|280505|386445|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8600CE|0|2|0|0||E|N|N|N||N|||333475|N
38000|11532|OPTSTK|ULTRACEMCO|XX||1475159400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2080|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8600PE|0|2|0|0||E|N|N|N||N|||80|N
38001|11532|OPTSTK|ULTRACEMCO|XX||1475159400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|270675|376545|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8700CE|0|2|0|0||E|N|N|N||N|||323610|N
38002|11532|OPTSTK|ULTRACEMCO|XX||1475159400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2115|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8700PE|0|2|0|0||E|N|N|N||N|||115|N
38003|11532|OPTSTK|ULTRACEMCO|XX||1475159400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|260870|366640|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8800CE|0|2|0|0||E|N|N|N||N|||313755|N
38004|11532|OPTSTK|ULTRACEMCO|XX||1475159400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2155|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8800PE|0|2|0|0||E|N|N|N||N|||155|N
38005|11532|OPTSTK|ULTRACEMCO|XX||1475159400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|251085|356735|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8900CE|0|2|0|0||E|N|N|N||N|||303910|N
38006|11532|OPTSTK|ULTRACEMCO|XX||1475159400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2215|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8900PE|0|2|0|0||E|N|N|N||N|||215|N
38007|27969|OPTSTK|VMM|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1470304591|1475107200|1475159400|15|1|            |VMM26SEP165CE|0|0|0|0||E|N|N|N||N|||1|N
38008|11532|OPTSTK|ULTRACEMCO|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|241340|346830|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9000CE|0|2|0|0||E|N|N|N||N|||294085|N
38009|11532|OPTSTK|ULTRACEMCO|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2290|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9000PE|0|2|0|0||E|N|N|N||N|||290|N
38010|11532|OPTSTK|ULTRACEMCO|XX||1475159400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|231640|336930|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9100CE|0|2|0|0||E|N|N|N||N|||284285|N
38011|27969|OPTSTK|VMM|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467504000|0|0|0|0|0|3545|7545|0|0|0|1470304591|1475107200|1475159400|15|1|            |VMM26SEP165PE|0|0|0|0||E|N|N|N||N|||5545|N
38012|11532|OPTSTK|ULTRACEMCO|XX||1475159400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2385|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9100PE|0|2|0|0||E|N|N|N||N|||385|N
38013|11532|OPTSTK|ULTRACEMCO|XX||1475159400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|221985|327035|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9200CE|0|2|0|0||E|N|N|N||N|||274510|N
38014|11532|OPTSTK|ULTRACEMCO|XX||1475159400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2510|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9200PE|0|2|0|0||E|N|N|N||N|||510|N
38015|11532|OPTSTK|ULTRACEMCO|XX||1475159400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|212395|317145|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9300CE|0|2|0|0||E|N|N|N||N|||264770|N
38016|3787|OPTSTK|WIPRO|XX||1472135400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467504000|0|0|0|0|0|1|2006|0|0|0|1470304591|1472083200|1472135400|15|1|            |WIPRO26AUG227.5CE|0|2|0|0||E|N|N|N||N|||6|N
38017|3787|OPTSTK|WIPRO|XX||1472135400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467504000|0|0|0|0|0|2025|6025|0|0|0|1470304591|1472083200|1472135400|15|1|            |WIPRO26AUG227.5PE|0|2|0|0||E|N|N|N||N|||4025|N
38018|3787|OPTSTK|WIPRO|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1470304591|1472083200|1472135400|15|1|            |WIPRO26AUG250CE|0|2|0|0||E|N|N|N||N|||1|N
38019|3787|OPTSTK|WIPRO|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467504000|0|0|0|0|0|4259|8259|0|0|0|1470304591|1472083200|1472135400|15|1|            |WIPRO26AUG250PE|0|2|0|0||E|N|N|N||N|||6259|N
38020|3787|OPTSTK|WIPRO|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467504000|0|0|0|0|0|1|2049|0|0|0|1470304591|1475107200|1475159400|15|1|            |WIPRO26SEP235CE|0|2|0|0||E|N|N|N||N|||49|N
38021|11532|OPTSTK|ULTRACEMCO|XX||1475159400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2665|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9300PE|0|2|0|0||E|N|N|N||N|||665|N
38022|11532|OPTSTK|ULTRACEMCO|XX||1475159400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|202870|307260|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9400CE|0|2|0|0||E|N|N|N||N|||255065|N
38023|11532|OPTSTK|ULTRACEMCO|XX||1475159400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2865|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9400PE|0|2|0|0||E|N|N|N||N|||865|N
38024|3787|OPTSTK|WIPRO|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467504000|0|0|0|0|0|2678|6678|0|0|0|1470304591|1475107200|1475159400|15|1|            |WIPRO26SEP235PE|0|2|0|0||E|N|N|N||N|||4678|N
38025|11532|OPTSTK|ULTRACEMCO|XX||1475159400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|193440|297390|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9500CE|0|2|0|0||E|N|N|N||N|||245415|N
38026|11532|OPTSTK|ULTRACEMCO|XX||1475159400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|3110|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9500PE|0|2|0|0||E|N|N|N||N|||1110|N
38027|11532|OPTSTK|ULTRACEMCO|XX||1475159400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|184100|287530|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9600CE|0|2|0|0||E|N|N|N||N|||235815|N
38028|11532|OPTSTK|ULTRACEMCO|XX||1475159400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|3410|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9600PE|0|2|0|0||E|N|N|N||N|||1410|N
38029|11532|OPTSTK|ULTRACEMCO|XX||1475159400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|174875|277695|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9700CE|0|2|0|0||E|N|N|N||N|||226285|N
38030|11532|OPTSTK|ULTRACEMCO|XX||1475159400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|3780|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9700PE|0|2|0|0||E|N|N|N||N|||1780|N
38031|11915|OPTSTK|YESBANK|XX||1472135400|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467504000|0|0|0|0|0|1|2760|0|0|0|1470304591|1472083200|1472135400|15|1|            |YESBANK26AUG15CE|2|2|0|0||E|N|N|N||N|||760|N
38032|11915|OPTSTK|YESBANK|XX||1472135400|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1470304591|1472083200|1472135400|15|1|            |YESBANK26AUG15PE|2|2|0|0||E|N|N|N||N|||1|N
38033|11532|OPTSTK|ULTRACEMCO|XX||1475159400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|165780|267880|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9800CE|0|2|0|0||E|N|N|N||N|||216830|N
38034|11532|OPTSTK|ULTRACEMCO|XX||1475159400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|195|4255|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9800PE|0|2|0|0||E|N|N|N||N|||2225|N
38035|11532|OPTSTK|ULTRACEMCO|XX||1475159400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|156830|258100|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9900CE|0|2|0|0||E|N|N|N||N|||207465|N
38036|11532|OPTSTK|ULTRACEMCO|XX||1475159400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|310|5200|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9900PE|0|2|0|0||E|N|N|N||N|||2755|N
38037|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|148040|248360|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10000CE|0|2|0|0||E|N|N|N||N|||198200|N
38038|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|475|6305|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10000PE|0|2|0|0||E|N|N|N||N|||3390|N
38039|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|139420|238670|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10100CE|0|2|0|0||E|N|N|N||N|||189045|N
38040|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|685|7585|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10100PE|0|2|0|0||E|N|N|N||N|||4135|N
38041|3150|OPTSTK|SIEMENS|XX||1472135400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464480000|0|0|0|0|0|5|2135|0|0|0|1470304591|1472083200|1472135400|15|1|            |SIEMENS26AUG4700CE|0|2|0|0||E|N|N|N||N|||135|N
38042|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|131005|229035|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10200CE|0|2|0|0||E|N|N|N||N|||180020|N
38043|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|945|9065|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10200PE|0|2|0|0||E|N|N|N||N|||5005|N
38044|3150|OPTSTK|SIEMENS|XX||1472135400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464480000|0|0|0|0|0|79960|124490|0|0|0|1470304591|1472083200|1472135400|15|1|            |SIEMENS26AUG4700PE|0|2|0|0||E|N|N|N||N|||102225|N
38045|3150|OPTSTK|SIEMENS|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464480000|0|0|0|0|0|5|2025|0|0|0|1470304591|1472083200|1472135400|15|1|            |SIEMENS26AUG5000CE|0|2|0|0||E|N|N|N||N|||25|N
38046|3150|OPTSTK|SIEMENS|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464480000|0|0|0|0|0|109515|154445|0|0|0|1470304591|1472083200|1472135400|15|1|            |SIEMENS26AUG5000PE|0|2|0|0||E|N|N|N||N|||131980|N
38047|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|122790|219470|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10300CE|0|2|0|0||E|N|N|N||N|||171130|N
38048|26009|OPTIDX|BANKNIFTY|XX||1475159400|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1350430|1724420|0|0|0|1470304591|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42200CE|0|0|0|0||E|N|N|N||N|||1537425|N
38049|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|1285|10755|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10300PE|0|2|0|0||E|N|N|N||N|||6020|N
38050|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|114810|209990|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10400CE|0|2|0|0||E|N|N|N||N|||162400|N
38051|13332|OPTSTK|SOLARINDS|XX||1472135400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464480000|0|0|0|0|0|5|2100|0|0|0|1470304591|1472083200|1472135400|15|1|            |SOLARINDS26AUG25000CE|0|2|0|0||E|N|N|N||N|||100|N
38052|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|1695|12675|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10400PE|0|2|0|0||E|N|N|N||N|||7185|N
38053|13332|OPTSTK|SOLARINDS|XX||1472135400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464480000|0|0|0|0|0|569125|798865|0|0|0|1470304591|1472083200|1472135400|15|1|            |SOLARINDS26AUG25000PE|0|2|0|0||E|N|N|N||N|||683995|N
38054|26009|OPTIDX|BANKNIFTY|XX||1475159400|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2015|0|0|0|1470304591|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42200PE|0|0|0|0||E|N|N|N||N|||15|N
38055|13|OPTSTK|ABB|XX||1472135400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1468627200|0|0|0|0|0|5|2300|0|0|0|1470304591|1472083200|1472135400|15|1|            |ABB26AUG9300CE|0|2|0|0||E|N|N|N||N|||300|N
38056|13|OPTSTK|ABB|XX||1472135400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1468627200|0|0|0|0|0|153360|240900|0|0|0|1470304591|1472083200|1472135400|15|1|            |ABB26AUG9300PE|0|2|0|0||E|N|N|N||N|||197130|N
38057|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|107070|200600|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10500CE|0|2|0|0||E|N|N|N||N|||153835|N
38058|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|2210|14830|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10500PE|0|2|0|0||E|N|N|N||N|||8520|N
38059|26000|OPTIDX|NIFTY|XX||1470321000|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304591|1470268800|1470321000|15|1|            |NIFTY2680429500CE|0|0|0|0||E|N|N|N||N|||5|N
38060|26000|OPTIDX|NIFTY|XX||1470321000|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467763200|0|0|0|0|0|451910|579750|0|0|0|1470304591|1470268800|1470321000|15|1|            |NIFTY2680429500PE|0|0|0|0||E|N|N|N||N|||515830|N
38061|26000|OPTIDX|NIFTY|XX||1472135400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |NIFTY26AUG29500CE|0|0|0|0||E|N|N|N||N|||5|N
38062|26000|OPTIDX|NIFTY|XX||1472135400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467763200|0|0|0|0|0|441620|569460|0|0|0|1470304591|1472083200|1472135400|15|1|            |NIFTY26AUG29500PE|0|0|0|0||E|N|N|N||N|||505540|N
38063|26000|OPTIDX|NIFTY|XX||1475159400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467763200|0|0|0|0|0|5|2210|0|0|0|1470304591|1475107200|1475159400|15|1|            |NIFTY26SEP29500CE|0|0|0|0||E|N|N|N||N|||210|N
38064|4684|OPTSTK|SONACOMS|XX||1472135400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464480000|0|0|0|0|0|5|4755|0|0|0|1470304591|1472083200|1472135400|15|1|            |SONACOMS26AUG770CE|0|2|0|0||E|N|N|N||N|||2345|N
38065|4684|OPTSTK|SONACOMS|XX||1472135400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464480000|0|0|0|0|0|1030|5730|0|0|0|1470304591|1472083200|1472135400|15|1|            |SONACOMS26AUG770PE|0|2|0|0||E|N|N|N||N|||3380|N
38066|4684|OPTSTK|SONACOMS|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464480000|0|0|0|0|0|5|2305|0|0|0|1470304591|1472083200|1472135400|15|1|            |SONACOMS26AUG860CE|0|2|0|0||E|N|N|N||N|||305|N
38067|4684|OPTSTK|SONACOMS|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464480000|0|0|0|0|0|5830|13900|0|0|0|1470304591|1472083200|1472135400|15|1|            |SONACOMS26AUG860PE|0|2|0|0||E|N|N|N||N|||9865|N
38068|26000|OPTIDX|NIFTY|XX||1475159400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467763200|0|0|0|0|0|425015|552335|0|0|0|1470304591|1475107200|1475159400|15|1|            |NIFTY26SEP29500PE|0|0|0|0||E|N|N|N||N|||488675|N
38069|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|99585|191325|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10600CE|0|2|0|0||E|N|N|N||N|||145455|N
38070|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|2830|17250|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10600PE|0|2|0|0||E|N|N|N||N|||10040|N
38071|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|92380|182160|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10700CE|0|2|0|0||E|N|N|N||N|||137270|N
38072|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|3570|19940|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10700PE|0|2|0|0||E|N|N|N||N|||11755|N
38073|13061|OPTSTK|360ONE|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467763200|0|0|0|0|0|5|2060|0|0|0|1470304591|1472083200|1472135400|15|1|            |360ONE26AUG1460CE|0|2|0|0||E|N|N|N||N|||60|N
38074|13061|OPTSTK|360ONE|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467763200|0|0|0|0|0|24075|38205|0|0|0|1470304591|1472083200|1472135400|15|1|            |360ONE26AUG1460PE|0|2|0|0||E|N|N|N||N|||31140|N
38075|13061|OPTSTK|360ONE|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304591|1472083200|1472135400|15|1|            |360ONE26AUG1600CE|0|2|0|0||E|N|N|N||N|||5|N
38076|13061|OPTSTK|360ONE|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467763200|0|0|0|0|0|37870|52180|0|0|0|1470304591|1472083200|1472135400|15|1|            |360ONE26AUG1600PE|0|2|0|0||E|N|N|N||N|||45025|N
38077|13061|OPTSTK|360ONE|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467763200|0|0|0|0|0|5|2590|0|0|0|1470304591|1475107200|1475159400|15|1|            |360ONE26SEP1480CE|0|2|0|0||E|N|N|N||N|||590|N
38078|13061|OPTSTK|360ONE|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467763200|0|0|0|0|0|26175|39435|0|0|0|1470304591|1475107200|1475159400|15|1|            |360ONE26SEP1480PE|0|2|0|0||E|N|N|N||N|||32805|N
38079|13061|OPTSTK|360ONE|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467763200|0|0|0|0|0|5|2190|0|0|0|1470304591|1475107200|1475159400|15|1|            |360ONE26SEP1600CE|0|2|0|0||E|N|N|N||N|||190|N
38080|13061|OPTSTK|360ONE|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467763200|0|0|0|0|0|37310|51250|0|0|0|1470304591|1475107200|1475159400|15|1|            |360ONE26SEP1600PE|0|2|0|0||E|N|N|N||N|||44280|N
38081|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|85455|173145|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10800CE|0|2|0|0||E|N|N|N||N|||129300|N
38082|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|4450|22910|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10800PE|0|2|0|0||E|N|N|N||N|||13680|N
38083|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|78820|164270|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10900CE|0|2|0|0||E|N|N|N||N|||121545|N
38084|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5475|26175|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10900PE|0|2|0|0||E|N|N|N||N|||15825|N
38085|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|72485|155575|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11000CE|0|2|0|0||E|N|N|N||N|||114030|N
38086|13|OPTSTK|ABB|XX||1472135400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467763200|0|0|0|0|0|5|2540|0|0|0|1470304591|1472083200|1472135400|15|1|            |ABB26AUG9100CE|0|2|0|0||E|N|N|N||N|||540|N
38087|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|6675|29745|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11000PE|0|2|0|0||E|N|N|N||N|||18210|N
38088|13|OPTSTK|ABB|XX||1472135400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467763200|0|0|0|0|0|134055|220865|0|0|0|1470304591|1472083200|1472135400|15|1|            |ABB26AUG9100PE|0|2|0|0||E|N|N|N||N|||177460|N
38089|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|66495|147085|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11100CE|0|2|0|0||E|N|N|N||N|||106790|N
38090|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|8090|33650|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11100PE|0|2|0|0||E|N|N|N||N|||20870|N
38091|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|60735|138715|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11200CE|0|2|0|0||E|N|N|N||N|||99725|N
38092|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|9615|37785|0|0|0|1470304591|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11200PE|0|2|0|0||E|N|N|N||N|||23700|N
38093|21614|OPTSTK|ABCAPITAL|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467763200|0|0|0|0|0|5|2025|0|0|0|1470304592|1472083200|1472135400|15|1|            |ABCAPITAL26AUG505CE|2|0|0|0||E|N|N|N||N|||25|N
38094|21614|OPTSTK|ABCAPITAL|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467763200|0|0|0|0|0|8415|13385|0|0|0|1470304592|1472083200|1472135400|15|1|            |ABCAPITAL26AUG505PE|2|0|0|0||E|N|N|N||N|||10900|N
38095|21614|OPTSTK|ABCAPITAL|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |ABCAPITAL26AUG580CE|2|0|0|0||E|N|N|N||N|||5|N
38096|21614|OPTSTK|ABCAPITAL|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467763200|0|0|0|0|0|15825|20865|0|0|0|1470304592|1472083200|1472135400|15|1|            |ABCAPITAL26AUG580PE|2|0|0|0||E|N|N|N||N|||18345|N
38097|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|55350|130610|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11300CE|0|2|0|0||E|N|N|N||N|||92980|N
38098|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|11410|42300|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11300PE|0|2|0|0||E|N|N|N||N|||26855|N
38099|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|50275|122735|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11400CE|0|2|0|0||E|N|N|N||N|||86505|N
38100|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|13435|47125|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11400PE|0|2|0|0||E|N|N|N||N|||30280|N
38101|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|45520|115100|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11500CE|0|2|0|0||E|N|N|N||N|||80310|N
38102|10217|OPTSTK|ADANIENSOL|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467763200|0|0|0|0|0|5|3150|0|0|0|1470304592|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2320CE|2|0|0|0||E|N|N|N||N|||1150|N
38103|10217|OPTSTK|ADANIENSOL|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467763200|0|0|0|0|0|52385|77425|0|0|0|1470304592|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2320PE|2|0|0|0||E|N|N|N||N|||64905|N
38104|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|15695|52265|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11500PE|0|2|0|0||E|N|N|N||N|||33980|N
38105|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|41080|107710|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11600CE|0|2|0|0||E|N|N|N||N|||74395|N
38106|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|18210|57730|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11600PE|0|2|0|0||E|N|N|N||N|||37970|N
38107|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|36945|100595|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11700CE|0|2|0|0||E|N|N|N||N|||68770|N
38108|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|20990|63490|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11700PE|0|2|0|0||E|N|N|N||N|||42240|N
38109|27066|OPTSTK|SWIGGY|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464480000|0|0|0|0|0|1|2197|0|0|0|1470304592|1472083200|1472135400|15|1|            |SWIGGY26AUG350CE|0|0|0|0||E|N|N|N||N|||197|N
38110|27066|OPTSTK|SWIGGY|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464480000|0|0|0|0|0|3455|7455|0|0|0|1470304592|1472083200|1472135400|15|1|            |SWIGGY26AUG350PE|0|0|0|0||E|N|N|N||N|||5455|N
38111|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|33105|93745|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11800CE|0|2|0|0||E|N|N|N||N|||63425|N
38112|1270|OPTSTK|AMBUJACEM|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |AMBUJACEM26AUG620CE|0|2|0|0||E|N|N|N||N|||5|N
38113|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465344000|0|0|0|0|0|235555|340025|0|0|0|1470304592|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11850CE|0|0|0|0||E|N|N|N||N|||287790|N
38114|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11850PE|0|0|0|0||E|N|N|N||N|||5|N
38115|1270|OPTSTK|AMBUJACEM|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467763200|0|0|0|0|0|15900|20730|0|0|0|1470304592|1472083200|1472135400|15|1|            |AMBUJACEM26AUG620PE|0|2|0|0||E|N|N|N||N|||18315|N
38116|1270|OPTSTK|AMBUJACEM|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467763200|0|0|0|0|0|5|2025|0|0|0|1470304592|1475107200|1475159400|15|1|            |AMBUJACEM26SEP620CE|0|2|0|0||E|N|N|N||N|||25|N
38117|1270|OPTSTK|AMBUJACEM|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467763200|0|0|0|0|0|15585|20365|0|0|0|1470304592|1475107200|1475159400|15|1|            |AMBUJACEM26SEP620PE|0|2|0|0||E|N|N|N||N|||17975|N
38118|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|24035|69555|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11800PE|0|2|0|0||E|N|N|N||N|||46795|N
38119|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|29565|87165|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11900CE|0|2|0|0||E|N|N|N||N|||58365|N
38120|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|27355|75915|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11900PE|0|2|0|0||E|N|N|N||N|||51635|N
38121|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|26310|80880|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12000CE|0|2|0|0||E|N|N|N||N|||53595|N
38122|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|30975|82555|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12000PE|0|2|0|0||E|N|N|N||N|||56765|N
38123|3432|OPTSTK|TATACONSUM|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |TATACONSUM26AUG1500CE|0|2|0|0||E|N|N|N||N|||5|N
38124|3432|OPTSTK|TATACONSUM|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464480000|0|0|0|0|0|35020|44850|0|0|0|1470304592|1472083200|1472135400|15|1|            |TATACONSUM26AUG1500PE|0|2|0|0||E|N|N|N||N|||39935|N
38125|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|23330|74890|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12100CE|0|2|0|0||E|N|N|N||N|||49110|N
38126|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|34875|89475|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12100PE|0|2|0|0||E|N|N|N||N|||62175|N
38127|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|20605|69185|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12200CE|0|2|0|0||E|N|N|N||N|||44895|N
38128|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|39070|96650|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12200PE|0|2|0|0||E|N|N|N||N|||67860|N
38129|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|18130|63780|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12300CE|0|2|0|0||E|N|N|N||N|||40955|N
38130|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|43565|104075|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12300PE|0|2|0|0||E|N|N|N||N|||73820|N
38131|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|15890|58660|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12400CE|0|2|0|0||E|N|N|N||N|||37275|N
38132|157|OPTSTK|APOLLOHOSP|XX||1472135400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11500CE|0|2|0|0||E|N|N|N||N|||5|N
38133|3426|OPTSTK|TATAPOWER|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |TATAPOWER26AUG550CE|0|2|0|0||E|N|N|N||N|||5|N
38134|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|48350|111730|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12400PE|0|2|0|0||E|N|N|N||N|||80040|N
38135|3426|OPTSTK|TATAPOWER|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464480000|0|0|0|0|0|15170|19170|0|0|0|1470304592|1472083200|1472135400|15|1|            |TATAPOWER26AUG550PE|0|2|0|0||E|N|N|N||N|||17170|N
38136|157|OPTSTK|APOLLOHOSP|XX||1472135400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467763200|0|0|0|0|0|213080|279390|0|0|0|1470304592|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11500PE|0|2|0|0||E|N|N|N||N|||246235|N
38137|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|13865|53835|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12500CE|0|2|0|0||E|N|N|N||N|||33850|N
38138|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|53420|119610|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12500PE|0|2|0|0||E|N|N|N||N|||86515|N
38139|157|OPTSTK|APOLLOHOSP|XX||1472135400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG12400CE|0|2|0|0||E|N|N|N||N|||5|N
38140|3499|OPTSTK|TATASTEEL|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464480000|0|0|0|0|0|1|2001|0|0|0|1470304592|1472083200|1472135400|15|1|            |TATASTEEL26AUG275CE|0|2|0|0||E|N|N|N||N|||1|N
38141|157|OPTSTK|APOLLOHOSP|XX||1472135400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467763200|0|0|0|0|0|302690|369000|0|0|0|1470304592|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG12400PE|0|2|0|0||E|N|N|N||N|||335845|N
38142|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|12055|49295|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12600CE|0|2|0|0||E|N|N|N||N|||30675|N
38143|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|58785|127695|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12600PE|0|2|0|0||E|N|N|N||N|||93240|N
38144|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|10425|45045|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12700CE|0|2|0|0||E|N|N|N||N|||27735|N
38145|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|64430|135970|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12700PE|0|2|0|0||E|N|N|N||N|||100200|N
38146|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|8985|41065|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12800CE|0|2|0|0||E|N|N|N||N|||25025|N
38147|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|70350|144420|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12800PE|0|2|0|0||E|N|N|N||N|||107385|N
38148|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|7760|37420|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12900CE|0|2|0|0||E|N|N|N||N|||22590|N
38149|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|76605|153095|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12900PE|0|2|0|0||E|N|N|N||N|||114850|N
38150|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|6645|33985|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13000CE|0|2|0|0||E|N|N|N||N|||20315|N
38151|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|83060|161880|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13000PE|0|2|0|0||E|N|N|N||N|||122470|N
38152|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5605|30735|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13100CE|0|2|0|0||E|N|N|N||N|||18170|N
38153|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|89715|170745|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13100PE|0|2|0|0||E|N|N|N||N|||130230|N
38154|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|4735|27785|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13200CE|0|2|0|0||E|N|N|N||N|||16260|N
38155|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|96660|179770|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13200PE|0|2|0|0||E|N|N|N||N|||138215|N
38156|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|3985|25055|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13300CE|0|2|0|0||E|N|N|N||N|||14520|N
38157|14418|OPTSTK|ASTRAL|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467763200|0|0|0|0|0|5|2055|0|0|0|1470304592|1472083200|1472135400|15|1|            |ASTRAL26AUG1860CE|0|2|0|0||E|N|N|N||N|||55|N
38158|26000|OPTIDX|NIFTY|XX||1483021800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|36095|0|0|0|1470304592|1483021800|1483021800|15|1|            |NIFTY26DEC29000CE|0|0|0|0||E|N|N|N||N|||2140|N
38159|26000|OPTIDX|NIFTY|XX||1483021800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|288565|516445|0|0|0|1470304592|1483021800|1483021800|15|1|            |NIFTY26DEC29000PE|0|0|0|0||E|N|N|N||N|||402505|N
38160|3499|OPTSTK|TATASTEEL|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464480000|0|0|0|0|0|6689|10689|0|0|0|1470304592|1472083200|1472135400|15|1|            |TATASTEEL26AUG275PE|0|2|0|0||E|N|N|N||N|||8689|N
38161|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|103830|188910|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13300PE|0|2|0|0||E|N|N|N||N|||146370|N
38162|14418|OPTSTK|ASTRAL|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467763200|0|0|0|0|0|29695|46425|0|0|0|1470304592|1472083200|1472135400|15|1|            |ASTRAL26AUG1860PE|0|2|0|0||E|N|N|N||N|||38060|N
38163|14418|OPTSTK|ASTRAL|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |ASTRAL26AUG2120CE|0|2|0|0||E|N|N|N||N|||5|N
38164|14418|OPTSTK|ASTRAL|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467763200|0|0|0|0|0|55440|72350|0|0|0|1470304592|1472083200|1472135400|15|1|            |ASTRAL26AUG2120PE|0|2|0|0||E|N|N|N||N|||63895|N
38165|14418|OPTSTK|ASTRAL|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467763200|0|0|0|0|0|5|2620|0|0|0|1470304592|1475107200|1475159400|15|1|            |ASTRAL26SEP1880CE|0|2|0|0||E|N|N|N||N|||620|N
38166|14418|OPTSTK|ASTRAL|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467763200|0|0|0|0|0|31645|47415|0|0|0|1470304592|1475107200|1475159400|15|1|            |ASTRAL26SEP1880PE|0|2|0|0||E|N|N|N||N|||39530|N
38167|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|3320|22550|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13400CE|0|2|0|0||E|N|N|N||N|||12935|N
38168|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|111225|198155|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13400PE|0|2|0|0||E|N|N|N||N|||154690|N
38169|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|2750|20250|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13500CE|0|2|0|0||E|N|N|N||N|||11500|N
38170|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|118825|207485|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13500PE|0|2|0|0||E|N|N|N||N|||163155|N
38171|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|2265|18145|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13600CE|0|2|0|0||E|N|N|N||N|||10205|N
38172|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|126620|216890|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13600PE|0|2|0|0||E|N|N|N||N|||171755|N
38173|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|1850|16230|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13700CE|0|2|0|0||E|N|N|N||N|||9040|N
38174|275|OPTSTK|AUROPHARMA|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467763200|0|0|0|0|0|5|2015|0|0|0|1470304592|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2020CE|0|0|0|0||E|N|N|N||N|||15|N
38175|275|OPTSTK|AUROPHARMA|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467763200|0|0|0|0|0|35370|51650|0|0|0|1470304592|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2020PE|0|0|0|0||E|N|N|N||N|||43510|N
38176|275|OPTSTK|AUROPHARMA|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2200CE|0|0|0|0||E|N|N|N||N|||5|N
38177|275|OPTSTK|AUROPHARMA|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467763200|0|0|0|0|0|53255|69585|0|0|0|1470304592|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2200PE|0|0|0|0||E|N|N|N||N|||61420|N
38178|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|134600|226380|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13700PE|0|2|0|0||E|N|N|N||N|||180490|N
38179|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|1500|14480|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13800CE|0|2|0|0||E|N|N|N||N|||7990|N
38180|275|OPTSTK|AUROPHARMA|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467763200|0|0|0|0|0|5|2150|0|0|0|1470304592|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2120CE|0|0|0|0||E|N|N|N||N|||150|N
38181|275|OPTSTK|AUROPHARMA|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467763200|0|0|0|0|0|44375|60385|0|0|0|1470304592|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2120PE|0|0|0|0||E|N|N|N||N|||52380|N
38182|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|142750|235920|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13800PE|0|2|0|0||E|N|N|N||N|||189335|N
38183|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|1195|12895|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13900CE|0|2|0|0||E|N|N|N||N|||7045|N
38184|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|151070|245520|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13900PE|0|2|0|0||E|N|N|N||N|||198295|N
38185|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|945|11455|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14000CE|0|2|0|0||E|N|N|N||N|||6200|N
38186|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|159530|255170|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14000PE|0|2|0|0||E|N|N|N||N|||207350|N
38187|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|735|10165|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14100CE|0|2|0|0||E|N|N|N||N|||5450|N
38188|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|168130|264860|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14100PE|0|2|0|0||E|N|N|N||N|||216495|N
38189|16675|OPTSTK|BAJAJFINSV|XX||1472135400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1470304592|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2420CE|0|2|0|0||E|N|N|N||N|||10|N
38190|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|565|8995|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14200CE|0|2|0|0||E|N|N|N||N|||4780|N
38191|16675|OPTSTK|BAJAJFINSV|XX||1472135400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467763200|0|0|0|0|0|41340|58700|0|0|0|1470304592|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2420PE|0|2|0|0||E|N|N|N||N|||50020|N
38192|16675|OPTSTK|BAJAJFINSV|XX||1472135400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2720CE|0|2|0|0||E|N|N|N||N|||5|N
38193|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|176860|274580|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14200PE|0|2|0|0||E|N|N|N||N|||225720|N
38194|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|415|7945|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14300CE|0|2|0|0||E|N|N|N||N|||4180|N
38195|16675|OPTSTK|BAJAJFINSV|XX||1472135400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467763200|0|0|0|0|0|71195|88575|0|0|0|1470304592|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2720PE|0|2|0|0||E|N|N|N||N|||79885|N
38196|16675|OPTSTK|BAJAJFINSV|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467763200|0|0|0|0|0|5|2460|0|0|0|1470304592|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2360CE|0|2|0|0||E|N|N|N||N|||460|N
38197|16675|OPTSTK|BAJAJFINSV|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467763200|0|0|0|0|0|34875|51385|0|0|0|1470304592|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2360PE|0|2|0|0||E|N|N|N||N|||43130|N
38198|16675|OPTSTK|BAJAJFINSV|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467763200|0|0|0|0|0|5|2035|0|0|0|1470304592|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2640CE|0|2|0|0||E|N|N|N||N|||35|N
38199|16675|OPTSTK|BAJAJFINSV|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467763200|0|0|0|0|0|61775|79075|0|0|0|1470304592|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2640PE|0|2|0|0||E|N|N|N||N|||70425|N
38200|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|185710|284340|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14300PE|0|2|0|0||E|N|N|N||N|||235025|N
38201|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|305|7005|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14400CE|0|2|0|0||E|N|N|N||N|||3655|N
38202|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|194670|294120|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14400PE|0|2|0|0||E|N|N|N||N|||244395|N
38203|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|205|6165|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14500CE|0|2|0|0||E|N|N|N||N|||3185|N
38204|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|203725|303925|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14500PE|0|2|0|0||E|N|N|N||N|||253825|N
38205|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|130|5410|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14600CE|0|2|0|0||E|N|N|N||N|||2770|N
38206|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|212870|313750|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14600PE|0|2|0|0||E|N|N|N||N|||263310|N
38207|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|75|4745|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14700CE|0|2|0|0||E|N|N|N||N|||2410|N
38208|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|222110|323590|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14700PE|0|2|0|0||E|N|N|N||N|||272850|N
38209|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|30|4150|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14800CE|0|2|0|0||E|N|N|N||N|||2090|N
38210|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|231410|333440|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14800PE|0|2|0|0||E|N|N|N||N|||282425|N
38211|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|3810|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14900CE|0|2|0|0||E|N|N|N||N|||1810|N
38212|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|240785|343305|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14900PE|0|2|0|0||E|N|N|N||N|||292045|N
38213|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|3565|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15000CE|0|2|0|0||E|N|N|N||N|||1565|N
38214|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG15800CE|0|2|0|0||E|N|N|N||N|||5|N
38215|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|250220|353180|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15000PE|0|2|0|0||E|N|N|N||N|||301700|N
38216|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|3350|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15100CE|0|2|0|0||E|N|N|N||N|||1350|N
38217|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467763200|0|0|0|0|0|413685|538665|0|0|0|1470304592|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG15800PE|0|2|0|0||E|N|N|N||N|||476175|N
38218|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|259710|363060|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15100PE|0|2|0|0||E|N|N|N||N|||311385|N
38219|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|3160|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15200CE|0|2|0|0||E|N|N|N||N|||1160|N
38220|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|269245|372945|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15200PE|0|2|0|0||E|N|N|N||N|||321095|N
38221|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|3000|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15300CE|0|2|0|0||E|N|N|N||N|||1000|N
38222|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|278825|382835|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15300PE|0|2|0|0||E|N|N|N||N|||330830|N
38223|317|OPTSTK|BAJFINANCE|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1460CE|0|2|0|0||E|N|N|N||N|||5|N
38224|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2860|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15400CE|0|2|0|0||E|N|N|N||N|||860|N
38225|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|288450|392730|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15400PE|0|2|0|0||E|N|N|N||N|||340590|N
38226|317|OPTSTK|BAJFINANCE|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467763200|0|0|0|0|0|34315|45725|0|0|0|1470304592|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1460PE|0|2|0|0||E|N|N|N||N|||40020|N
38227|317|OPTSTK|BAJFINANCE|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467763200|0|0|0|0|0|5|2360|0|0|0|1470304592|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1340CE|0|2|0|0||E|N|N|N||N|||360|N
38228|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2630|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15600CE|0|2|0|0||E|N|N|N||N|||630|N
38229|317|OPTSTK|BAJFINANCE|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467763200|0|0|0|0|0|22285|33025|0|0|0|1470304592|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1340PE|0|2|0|0||E|N|N|N||N|||27655|N
38230|312|OPTSTK|TIINDIA|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464480000|0|0|0|0|0|5|2015|0|0|0|1470304592|1472083200|1472135400|15|1|            |TIINDIA26AUG3800CE|0|2|0|0||E|N|N|N||N|||15|N
38231|312|OPTSTK|TIINDIA|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464480000|0|0|0|0|0|91530|127460|0|0|0|1470304592|1472083200|1472135400|15|1|            |TIINDIA26AUG3800PE|0|2|0|0||E|N|N|N||N|||109495|N
38232|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|307790|412530|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15600PE|0|2|0|0||E|N|N|N||N|||360160|N
38233|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2460|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15800CE|0|2|0|0||E|N|N|N||N|||460|N
38234|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|327240|432330|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15800PE|0|2|0|0||E|N|N|N||N|||379785|N
38235|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2335|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16000CE|0|2|0|0||E|N|N|N||N|||335|N
38236|2263|OPTSTK|BANDHANBNK|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467763200|0|0|0|0|0|4320|8320|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANDHANBNK26AUG110CE|0|2|0|0||E|N|N|N||N|||6320|N
38237|2263|OPTSTK|BANDHANBNK|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANDHANBNK26AUG110PE|0|2|0|0||E|N|N|N||N|||1|N
38238|2263|OPTSTK|BANDHANBNK|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467763200|0|0|0|0|0|4400|8400|0|0|0|1470304592|1475107200|1475159400|15|1|            |BANDHANBNK26SEP110CE|0|2|0|0||E|N|N|N||N|||6400|N
38239|2263|OPTSTK|BANDHANBNK|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467763200|0|0|0|0|0|1|2017|0|0|0|1470304592|1475107200|1475159400|15|1|            |BANDHANBNK26SEP110PE|0|2|0|0||E|N|N|N||N|||17|N
38240|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|346775|452145|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16000PE|0|2|0|0||E|N|N|N||N|||399460|N
38241|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2240|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16200CE|0|2|0|0||E|N|N|N||N|||240|N
38242|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|366380|471950|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16200PE|0|2|0|0||E|N|N|N||N|||419165|N
38243|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2175|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16400CE|0|2|0|0||E|N|N|N||N|||175|N
38244|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|386030|491760|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16400PE|0|2|0|0||E|N|N|N||N|||438895|N
38245|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2125|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16600CE|0|2|0|0||E|N|N|N||N|||125|N
38246|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|405720|511560|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16600PE|0|2|0|0||E|N|N|N||N|||458640|N
38247|4668|OPTSTK|BANKBARODA|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467763200|0|0|0|0|0|9225|13225|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKBARODA26AUG130CE|0|2|0|0||E|N|N|N||N|||11225|N
38248|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2090|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16800CE|0|2|0|0||E|N|N|N||N|||90|N
38249|4745|OPTSTK|BANKINDIA|XX||1472135400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|3757|7757|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG80CE|0|2|0|0||E|N|N|N||N|||5757|N
38250|4745|OPTSTK|BANKINDIA|XX||1472135400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG80PE|0|2|0|0||E|N|N|N||N|||1|N
38251|4745|OPTSTK|BANKINDIA|XX||1472135400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|2761|6761|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG90CE|0|2|0|0||E|N|N|N||N|||4761|N
38252|4745|OPTSTK|BANKINDIA|XX||1472135400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG90PE|0|2|0|0||E|N|N|N||N|||1|N
38253|4745|OPTSTK|BANKINDIA|XX||1472135400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|2263|6263|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG95CE|0|2|0|0||E|N|N|N||N|||4263|N
38254|4745|OPTSTK|BANKINDIA|XX||1472135400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG95PE|0|2|0|0||E|N|N|N||N|||1|N
38255|4668|OPTSTK|BANKBARODA|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKBARODA26AUG130PE|0|2|0|0||E|N|N|N||N|||5|N
38256|4668|OPTSTK|BANKBARODA|XX||1472135400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467763200|0|0|0|0|0|5740|9740|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKBARODA26AUG165CE|0|2|0|0||E|N|N|N||N|||7740|N
38257|4668|OPTSTK|BANKBARODA|XX||1472135400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKBARODA26AUG165PE|0|2|0|0||E|N|N|N||N|||5|N
38258|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|425440|531370|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16800PE|0|2|0|0||E|N|N|N||N|||478405|N
38259|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2065|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP17000CE|0|2|0|0||E|N|N|N||N|||65|N
38260|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|445180|551170|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP17000PE|0|2|0|0||E|N|N|N||N|||498175|N
38261|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2045|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP17200CE|0|2|0|0||E|N|N|N||N|||45|N
38262|10604|OPTSTK|BHARTIARTL|XX||1472135400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2460CE|0|2|0|0||E|N|N|N||N|||5|N
38263|10604|OPTSTK|BHARTIARTL|XX||1472135400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467763200|0|0|0|0|0|41620|56900|0|0|0|1470304592|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2460PE|0|2|0|0||E|N|N|N||N|||49260|N
38264|10604|OPTSTK|BHARTIARTL|XX||1472135400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2760CE|0|2|0|0||E|N|N|N||N|||5|N
38265|10604|OPTSTK|BHARTIARTL|XX||1472135400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467763200|0|0|0|0|0|71485|86775|0|0|0|1470304592|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2760PE|0|2|0|0||E|N|N|N||N|||79130|N
38266|10604|OPTSTK|BHARTIARTL|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467763200|0|0|0|0|0|5|2065|0|0|0|1470304592|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2520CE|0|2|0|0||E|N|N|N||N|||65|N
38267|10604|OPTSTK|BHARTIARTL|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467763200|0|0|0|0|0|46270|61410|0|0|0|1470304592|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2520PE|0|2|0|0||E|N|N|N||N|||53840|N
38268|10604|OPTSTK|BHARTIARTL|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467763200|0|0|0|0|0|5|2015|0|0|0|1470304592|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2640CE|0|2|0|0||E|N|N|N||N|||15|N
38269|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|464935|570975|0|0|0|1470304592|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP17200PE|0|2|0|0||E|N|N|N||N|||517955|N
38270|3456|OPTSTK|TMPV|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |TMPV26AUG490CE|0|2|0|0||E|N|N|N||N|||5|N
38271|4745|OPTSTK|BANKINDIA|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1766|5766|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG100CE|0|2|0|0||E|N|N|N||N|||3766|N
38272|11532|OPTSTK|ULTRACEMCO|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|422235|528365|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7200CE|0|2|0|0||E|N|N|N||N|||475300|N
38273|11532|OPTSTK|ULTRACEMCO|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7200PE|0|2|0|0||E|N|N|N||N|||5|N
38274|11532|OPTSTK|ULTRACEMCO|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|382855|488955|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7600CE|0|2|0|0||E|N|N|N||N|||435905|N
38275|11532|OPTSTK|ULTRACEMCO|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2020|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7600PE|0|2|0|0||E|N|N|N||N|||20|N
38276|4745|OPTSTK|BANKINDIA|XX||1472135400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG100PE|0|2|0|0||E|N|N|N||N|||1|N
38277|3456|OPTSTK|TMPV|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464480000|0|0|0|0|0|13360|17380|0|0|0|1470304592|1472083200|1472135400|15|1|            |TMPV26AUG490PE|0|2|0|0||E|N|N|N||N|||15370|N
38278|11532|OPTSTK|ULTRACEMCO|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|343560|449540|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8000CE|0|2|0|0||E|N|N|N||N|||396550|N
38279|4745|OPTSTK|BANKINDIA|XX||1472135400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1270|5270|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG105CE|0|2|0|0||E|N|N|N||N|||3270|N
38280|11532|OPTSTK|ULTRACEMCO|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2080|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8000PE|0|2|0|0||E|N|N|N||N|||80|N
38281|11532|OPTSTK|ULTRACEMCO|XX||1477578600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|323970|429840|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8200CE|0|2|0|0||E|N|N|N||N|||376905|N
38282|11532|OPTSTK|ULTRACEMCO|XX||1477578600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2140|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8200PE|0|2|0|0||E|N|N|N||N|||140|N
38283|11532|OPTSTK|ULTRACEMCO|XX||1477578600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|304470|410140|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8400CE|0|2|0|0||E|N|N|N||N|||357305|N
38284|11532|OPTSTK|ULTRACEMCO|XX||1477578600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2245|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8400PE|0|2|0|0||E|N|N|N||N|||245|N
38285|4745|OPTSTK|BANKINDIA|XX||1472135400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2003|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG105PE|0|2|0|0||E|N|N|N||N|||3|N
38286|4745|OPTSTK|BANKINDIA|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|780|4780|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG110CE|0|2|0|0||E|N|N|N||N|||2780|N
38287|4745|OPTSTK|BANKINDIA|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2010|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG110PE|0|2|0|0||E|N|N|N||N|||10|N
38288|11532|OPTSTK|ULTRACEMCO|XX||1477578600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|285075|390465|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8600CE|0|2|0|0||E|N|N|N||N|||337770|N
38289|11532|OPTSTK|ULTRACEMCO|XX||1477578600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2410|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8600PE|0|2|0|0||E|N|N|N||N|||410|N
38290|10604|OPTSTK|BHARTIARTL|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467763200|0|0|0|0|0|58045|73295|0|0|0|1470304592|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2640PE|0|2|0|0||E|N|N|N||N|||65670|N
38291|11532|OPTSTK|ULTRACEMCO|XX||1477578600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|265835|370805|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8800CE|0|2|0|0||E|N|N|N||N|||318320|N
38292|11532|OPTSTK|ULTRACEMCO|XX||1477578600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2670|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8800PE|0|2|0|0||E|N|N|N||N|||670|N
38293|11532|OPTSTK|ULTRACEMCO|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|246815|351195|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9000CE|0|2|0|0||E|N|N|N||N|||299005|N
38294|11532|OPTSTK|ULTRACEMCO|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|3060|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9000PE|0|2|0|0||E|N|N|N||N|||1060|N
38295|11532|OPTSTK|ULTRACEMCO|XX||1477578600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|228080|331640|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9200CE|0|2|0|0||E|N|N|N||N|||279860|N
38296|11532|OPTSTK|ULTRACEMCO|XX||1477578600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|3620|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9200PE|0|2|0|0||E|N|N|N||N|||1620|N
38297|11532|OPTSTK|ULTRACEMCO|XX||1477578600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|209700|312190|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9400CE|0|2|0|0||E|N|N|N||N|||260945|N
38298|11532|OPTSTK|ULTRACEMCO|XX||1477578600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|410|4410|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9400PE|0|2|0|0||E|N|N|N||N|||2410|N
38299|11532|OPTSTK|ULTRACEMCO|XX||1477578600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|191770|292870|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9600CE|0|2|0|0||E|N|N|N||N|||242320|N
38300|11532|OPTSTK|ULTRACEMCO|XX||1477578600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|965|6025|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9600PE|0|2|0|0||E|N|N|N||N|||3495|N
38301|11532|OPTSTK|ULTRACEMCO|XX||1477578600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|174375|273745|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9800CE|0|2|0|0||E|N|N|N||N|||224060|N
38302|3518|OPTSTK|TORNTPHARM|XX||1472135400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6400CE|0|2|0|0||E|N|N|N||N|||5|N
38303|4745|OPTSTK|BANKINDIA|XX||1472135400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|300|4300|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG115CE|0|2|0|0||E|N|N|N||N|||2300|N
38304|11532|OPTSTK|ULTRACEMCO|XX||1477578600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|1545|8335|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9800PE|0|2|0|0||E|N|N|N||N|||4940|N
38305|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|157615|254865|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10000CE|0|2|0|0||E|N|N|N||N|||206240|N
38306|3518|OPTSTK|TORNTPHARM|XX||1472135400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464480000|0|0|0|0|0|129375|170675|0|0|0|1470304592|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6400PE|0|2|0|0||E|N|N|N||N|||150025|N
38307|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|2370|11280|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10000PE|0|2|0|0||E|N|N|N||N|||6825|N
38308|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|141585|236295|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10200CE|0|2|0|0||E|N|N|N||N|||188940|N
38309|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|3505|14955|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10200PE|0|2|0|0||E|N|N|N||N|||9230|N
38310|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|126350|218120|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10400CE|0|2|0|0||E|N|N|N||N|||172235|N
38311|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5035|19425|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10400PE|0|2|0|0||E|N|N|N||N|||12230|N
38312|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|112005|200405|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10600CE|0|2|0|0||E|N|N|N||N|||156205|N
38313|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|7030|24780|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10600PE|0|2|0|0||E|N|N|N||N|||15905|N
38314|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|98595|183245|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10800CE|0|2|0|0||E|N|N|N||N|||140920|N
38315|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|9575|31085|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10800PE|0|2|0|0||E|N|N|N||N|||20330|N
38316|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|86205|166745|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11000CE|0|2|0|0||E|N|N|N||N|||126475|N
38317|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|12780|38400|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11000PE|0|2|0|0||E|N|N|N||N|||25590|N
38318|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|74755|150875|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11200CE|0|2|0|0||E|N|N|N||N|||112815|N
38319|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|16620|46650|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11200PE|0|2|0|0||E|N|N|N||N|||31635|N
38320|10447|OPTSTK|UNITDSPR|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464480000|0|0|0|0|0|5|2015|0|0|0|1470304592|1472083200|1472135400|15|1|            |UNITDSPR26AUG1920CE|0|2|0|0||E|N|N|N||N|||15|N
38321|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|64395|135845|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11400CE|0|2|0|0||E|N|N|N||N|||100120|N
38322|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|21295|55995|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11400PE|0|2|0|0||E|N|N|N||N|||38645|N
38323|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|55055|121655|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11600CE|0|2|0|0||E|N|N|N||N|||88355|N
38324|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|26810|66360|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11600PE|0|2|0|0||E|N|N|N||N|||46585|N
38325|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|46715|108355|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11800CE|0|2|0|0||E|N|N|N||N|||77535|N
38326|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|33215|77725|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11800PE|0|2|0|0||E|N|N|N||N|||55470|N
38327|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|39330|95970|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12000CE|0|2|0|0||E|N|N|N||N|||67650|N
38328|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|40535|90045|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12000PE|0|2|0|0||E|N|N|N||N|||65290|N
38329|10447|OPTSTK|UNITDSPR|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464480000|0|0|0|0|0|30840|45150|0|0|0|1470304592|1472083200|1472135400|15|1|            |UNITDSPR26AUG1920PE|0|2|0|0||E|N|N|N||N|||37995|N
38330|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|32855|84545|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12200CE|0|2|0|0||E|N|N|N||N|||58700|N
38331|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|48810|103280|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12200PE|0|2|0|0||E|N|N|N||N|||76045|N
38332|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|27235|74065|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12400CE|0|2|0|0||E|N|N|N||N|||50650|N
38333|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|58035|117365|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12400PE|0|2|0|0||E|N|N|N||N|||87700|N
38334|438|OPTSTK|BHEL|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467763200|0|0|0|0|0|10690|16530|0|0|0|1470304592|1475107200|1475159400|15|1|            |BHEL26SEP270CE|0|2|0|0||E|N|N|N||N|||13610|N
38335|4745|OPTSTK|BANKINDIA|XX||1472135400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2029|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG115PE|0|2|0|0||E|N|N|N||N|||29|N
38336|4745|OPTSTK|BANKINDIA|XX||1472135400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|3722|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG120CE|0|2|0|0||E|N|N|N||N|||1722|N
38337|438|OPTSTK|BHEL|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467763200|0|0|0|0|0|5|2035|0|0|0|1470304592|1475107200|1475159400|15|1|            |BHEL26SEP270PE|0|2|0|0||E|N|N|N||N|||35|N
38338|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|22405|64515|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12600CE|0|2|0|0||E|N|N|N||N|||43460|N
38339|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|68200|132240|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12600PE|0|2|0|0||E|N|N|N||N|||100220|N
38340|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|18285|55895|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12800CE|0|2|0|0||E|N|N|N||N|||37090|N
38341|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|79285|147825|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12800PE|0|2|0|0||E|N|N|N||N|||113555|N
38342|11373|OPTSTK|BIOCON|XX||1472135400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1470304592|1472083200|1472135400|15|1|            |BIOCON26AUG545CE|0|2|0|0||E|N|N|N||N|||10|N
38343|11373|OPTSTK|BIOCON|XX||1472135400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467763200|0|0|0|0|0|9420|14060|0|0|0|1470304592|1472083200|1472135400|15|1|            |BIOCON26AUG545PE|0|2|0|0||E|N|N|N||N|||11740|N
38344|11373|OPTSTK|BIOCON|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |BIOCON26AUG610CE|0|2|0|0||E|N|N|N||N|||5|N
38345|11373|OPTSTK|BIOCON|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467763200|0|0|0|0|0|15870|20540|0|0|0|1470304592|1472083200|1472135400|15|1|            |BIOCON26AUG610PE|0|2|0|0||E|N|N|N||N|||18205|N
38346|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|14800|48170|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13000CE|0|2|0|0||E|N|N|N||N|||31485|N
38347|4745|OPTSTK|BANKINDIA|XX||1472135400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2030|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG120PE|0|2|0|0||E|N|N|N||N|||30|N
38348|4745|OPTSTK|BANKINDIA|XX||1472135400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|3424|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG125CE|0|2|0|0||E|N|N|N||N|||1424|N
38349|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|91260|164050|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13000PE|0|2|0|0||E|N|N|N||N|||127655|N
38350|4745|OPTSTK|BANKINDIA|XX||1472135400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2064|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG125PE|0|2|0|0||E|N|N|N||N|||64|N
38351|4745|OPTSTK|BANKINDIA|XX||1472135400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2908|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG130CE|0|2|0|0||E|N|N|N||N|||908|N
38352|4745|OPTSTK|BANKINDIA|XX||1472135400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2148|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG130PE|0|2|0|0||E|N|N|N||N|||148|N
38353|11373|OPTSTK|BIOCON|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467763200|0|0|0|0|0|5|2120|0|0|0|1470304592|1475107200|1475159400|15|1|            |BIOCON26SEP550CE|0|2|0|0||E|N|N|N||N|||120|N
38354|11373|OPTSTK|BIOCON|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467763200|0|0|0|0|0|9810|14250|0|0|0|1470304592|1475107200|1475159400|15|1|            |BIOCON26SEP550PE|0|2|0|0||E|N|N|N||N|||12030|N
38355|4745|OPTSTK|BANKINDIA|XX||1472135400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2571|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG135CE|0|2|0|0||E|N|N|N||N|||571|N
38356|4745|OPTSTK|BANKINDIA|XX||1472135400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2306|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG135PE|0|2|0|0||E|N|N|N||N|||306|N
38357|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|11950|41350|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13200CE|0|2|0|0||E|N|N|N||N|||26650|N
38358|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|104145|180905|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13200PE|0|2|0|0||E|N|N|N||N|||142525|N
38359|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|9500|35220|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13400CE|0|2|0|0||E|N|N|N||N|||22360|N
38360|4745|OPTSTK|BANKINDIA|XX||1472135400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2338|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG140CE|0|2|0|0||E|N|N|N||N|||338|N
38361|4745|OPTSTK|BANKINDIA|XX||1472135400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2565|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG140PE|0|2|0|0||E|N|N|N||N|||565|N
38362|4745|OPTSTK|BANKINDIA|XX||1472135400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2184|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG145CE|0|2|0|0||E|N|N|N||N|||184|N
38363|4745|OPTSTK|BANKINDIA|XX||1472135400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2911|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG145PE|0|2|0|0||E|N|N|N||N|||911|N
38364|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|117725|198155|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13400PE|0|2|0|0||E|N|N|N||N|||157940|N
38365|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|7515|29875|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13600CE|0|2|0|0||E|N|N|N||N|||18695|N
38366|4745|OPTSTK|BANKINDIA|XX||1472135400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2101|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG150CE|0|2|0|0||E|N|N|N||N|||101|N
38367|4745|OPTSTK|BANKINDIA|XX||1472135400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|3322|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG150PE|0|2|0|0||E|N|N|N||N|||1322|N
38368|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464998400|0|0|0|0|0|459575|564055|0|0|0|1470304592|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG9600CE|0|0|0|0||E|N|N|N||N|||511815|N
38369|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG9600PE|0|0|0|0||E|N|N|N||N|||5|N
38370|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|132080|215880|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13600PE|0|2|0|0||E|N|N|N||N|||173980|N
38371|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1192500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464998400|0|0|0|0|0|228095|332555|0|0|0|1470304592|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11925CE|0|0|0|0||E|N|N|N||N|||280325|N
38372|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1192500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11925PE|0|0|0|0||E|N|N|N||N|||5|N
38373|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5890|25210|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13800CE|0|2|0|0||E|N|N|N||N|||15550|N
38374|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|147125|233955|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13800PE|0|2|0|0||E|N|N|N||N|||190540|N
38375|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464998400|0|0|0|0|0|225605|330065|0|0|0|1470304592|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11950CE|0|0|0|0||E|N|N|N||N|||277835|N
38376|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11950PE|0|0|0|0||E|N|N|N||N|||5|N
38377|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1197500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464998400|0|0|0|0|0|223120|327580|0|0|0|1470304592|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11975CE|0|0|0|0||E|N|N|N||N|||275350|N
38378|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1197500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464998400|0|0|0|0|0|5|2010|0|0|0|1470304592|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11975PE|0|0|0|0||E|N|N|N||N|||10|N
38379|4745|OPTSTK|BANKINDIA|XX||1472135400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2053|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG155CE|0|2|0|0||E|N|N|N||N|||53|N
38380|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|4580|21160|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14000CE|0|2|0|0||E|N|N|N||N|||12870|N
38381|4745|OPTSTK|BANKINDIA|XX||1472135400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|3828|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG155PE|0|2|0|0||E|N|N|N||N|||1828|N
38382|4745|OPTSTK|BANKINDIA|XX||1472135400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2029|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG160CE|0|2|0|0||E|N|N|N||N|||29|N
38383|4745|OPTSTK|BANKINDIA|XX||1472135400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|274|4274|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG160PE|0|2|0|0||E|N|N|N||N|||2274|N
38384|4745|OPTSTK|BANKINDIA|XX||1472135400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2017|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG165CE|0|2|0|0||E|N|N|N||N|||17|N
38385|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|162785|252355|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14000PE|0|2|0|0||E|N|N|N||N|||207570|N
38386|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|3530|17680|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14200CE|0|2|0|0||E|N|N|N||N|||10605|N
38387|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|179005|271005|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14200PE|0|2|0|0||E|N|N|N||N|||225005|N
38388|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|2690|14700|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14400CE|0|2|0|0||E|N|N|N||N|||8695|N
38389|4745|OPTSTK|BANKINDIA|XX||1472135400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|742|4742|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG165PE|0|2|0|0||E|N|N|N||N|||2742|N
38390|4745|OPTSTK|BANKINDIA|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2018|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG170CE|0|2|0|0||E|N|N|N||N|||18|N
38391|4745|OPTSTK|BANKINDIA|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1223|5223|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG170PE|0|2|0|0||E|N|N|N||N|||3223|N
38392|4745|OPTSTK|BANKINDIA|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2009|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG175CE|0|2|0|0||E|N|N|N||N|||9|N
38393|4745|OPTSTK|BANKINDIA|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1711|5711|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG175PE|0|2|0|0||E|N|N|N||N|||3711|N
38394|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|195730|289880|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14400PE|0|2|0|0||E|N|N|N||N|||242805|N
38395|4745|OPTSTK|BANKINDIA|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2004|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG180CE|0|2|0|0||E|N|N|N||N|||4|N
38396|4745|OPTSTK|BANKINDIA|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|2205|6205|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG180PE|0|2|0|0||E|N|N|N||N|||4205|N
38397|4745|OPTSTK|BANKINDIA|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2002|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG185CE|0|2|0|0||E|N|N|N||N|||2|N
38398|4745|OPTSTK|BANKINDIA|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|2700|6700|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG185PE|0|2|0|0||E|N|N|N||N|||4700|N
38399|760|OPTSTK|CGPOWER|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|37920|48950|0|0|0|1470304592|1472083200|1472135400|15|1|            |CGPOWER26AUG400CE|0|2|0|0||E|N|N|N||N|||43435|N
38400|4745|OPTSTK|BANKINDIA|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG190CE|0|2|0|0||E|N|N|N||N|||1|N
38401|760|OPTSTK|CGPOWER|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |CGPOWER26AUG400PE|0|2|0|0||E|N|N|N||N|||5|N
38402|760|OPTSTK|CGPOWER|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|33935|44965|0|0|0|1470304592|1472083200|1472135400|15|1|            |CGPOWER26AUG440CE|0|2|0|0||E|N|N|N||N|||39450|N
38403|4745|OPTSTK|BANKINDIA|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|3197|7197|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG190PE|0|2|0|0||E|N|N|N||N|||5197|N
38404|4745|OPTSTK|BANKINDIA|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG200CE|0|2|0|0||E|N|N|N||N|||1|N
38405|760|OPTSTK|CGPOWER|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |CGPOWER26AUG440PE|0|2|0|0||E|N|N|N||N|||5|N
38406|4745|OPTSTK|BANKINDIA|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|4192|8192|0|0|0|1470304592|1472083200|1472135400|15|1|            |BANKINDIA26AUG200PE|0|2|0|0||E|N|N|N||N|||6192|N
38407|760|OPTSTK|CGPOWER|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|16040|27040|0|0|0|1470304592|1472083200|1472135400|15|1|            |CGPOWER26AUG620CE|0|2|0|0||E|N|N|N||N|||21540|N
38408|760|OPTSTK|CGPOWER|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1470304592|1472083200|1472135400|15|1|            |CGPOWER26AUG620PE|0|2|0|0||E|N|N|N||N|||10|N
38409|760|OPTSTK|CGPOWER|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|38150|49180|0|0|0|1470304592|1475107200|1475159400|15|1|            |CGPOWER26SEP400CE|0|2|0|0||E|N|N|N||N|||43665|N
38410|760|OPTSTK|CGPOWER|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304592|1475107200|1475159400|15|1|            |CGPOWER26SEP400PE|0|2|0|0||E|N|N|N||N|||5|N
38411|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|2030|12160|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14600CE|0|2|0|0||E|N|N|N||N|||7095|N
38412|760|OPTSTK|CGPOWER|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|26290|37300|0|0|0|1470304592|1475107200|1475159400|15|1|            |CGPOWER26SEP520CE|0|2|0|0||E|N|N|N||N|||31795|N
38413|760|OPTSTK|CGPOWER|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1470304592|1475107200|1475159400|15|1|            |CGPOWER26SEP520PE|0|2|0|0||E|N|N|N||N|||10|N
38414|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|212895|308925|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14600PE|0|2|0|0||E|N|N|N||N|||260910|N
38415|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|1520|10010|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14800CE|0|2|0|0||E|N|N|N||N|||5765|N
38416|11543|OPTSTK|COFORGE|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467763200|0|0|0|0|0|5|3065|0|0|0|1470304592|1472083200|1472135400|15|1|            |COFORGE26AUG2080CE|0|2|0|0||E|N|N|N||N|||1065|N
38417|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|230455|328115|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14800PE|0|2|0|0||E|N|N|N||N|||279285|N
38418|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|1125|8205|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15000CE|0|2|0|0||E|N|N|N||N|||4665|N
38419|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|248355|347425|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15000PE|0|2|0|0||E|N|N|N||N|||297890|N
38420|11543|OPTSTK|COFORGE|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467763200|0|0|0|0|0|21630|45320|0|0|0|1470304592|1472083200|1472135400|15|1|            |COFORGE26AUG2080PE|0|2|0|0||E|N|N|N||N|||33475|N
38421|11543|OPTSTK|COFORGE|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467763200|0|0|0|0|0|2410|11180|0|0|0|1470304592|1475107200|1475159400|15|1|            |COFORGE26SEP1960CE|0|2|0|0||E|N|N|N||N|||6795|N
38422|11543|OPTSTK|COFORGE|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467763200|0|0|0|0|0|17295|34955|0|0|0|1470304592|1475107200|1475159400|15|1|            |COFORGE26SEP1960PE|0|2|0|0||E|N|N|N||N|||26125|N
38423|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|820|6700|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15200CE|0|2|0|0||E|N|N|N||N|||3760|N
38424|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|266555|366825|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15200PE|0|2|0|0||E|N|N|N||N|||316690|N
38425|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|590|5440|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15400CE|0|2|0|0||E|N|N|N||N|||3015|N
38426|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|285005|386305|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15400PE|0|2|0|0||E|N|N|N||N|||335655|N
38427|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|410|4410|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15600CE|0|2|0|0||E|N|N|N||N|||2410|N
38428|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|303675|405835|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15600PE|0|2|0|0||E|N|N|N||N|||354755|N
38429|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|3525|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT16000CE|0|2|0|0||E|N|N|N||N|||1525|N
38430|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|341525|445025|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT16000PE|0|2|0|0||E|N|N|N||N|||393275|N
38431|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2950|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT16400CE|0|2|0|0||E|N|N|N||N|||950|N
38432|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|379910|484320|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT16400PE|0|2|0|0||E|N|N|N||N|||432115|N
38433|4749|OPTSTK|CONCOR|XX||1472135400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467763200|0|0|0|0|0|5|2070|0|0|0|1470304592|1472083200|1472135400|15|1|            |CONCOR26AUG625CE|0|2|0|0||E|N|N|N||N|||70|N
38434|2144|OPTSTK|BDL|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464739200|0|0|0|0|0|31365|50555|0|0|0|1470304592|1472083200|1472135400|15|1|            |BDL26AUG840CE|0|2|0|0||E|N|N|N||N|||40960|N
38435|2144|OPTSTK|BDL|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |BDL26AUG840PE|0|2|0|0||E|N|N|N||N|||5|N
38436|4749|OPTSTK|CONCOR|XX||1472135400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467763200|0|0|0|0|0|7040|12530|0|0|0|1470304592|1472083200|1472135400|15|1|            |CONCOR26AUG625PE|0|2|0|0||E|N|N|N||N|||9785|N
38437|4749|OPTSTK|CONCOR|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |CONCOR26AUG700CE|0|2|0|0||E|N|N|N||N|||5|N
38438|4749|OPTSTK|CONCOR|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467763200|0|0|0|0|0|14340|20030|0|0|0|1470304592|1472083200|1472135400|15|1|            |CONCOR26AUG700PE|0|2|0|0||E|N|N|N||N|||17185|N
38439|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2585|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT16800CE|0|2|0|0||E|N|N|N||N|||585|N
38440|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|418640|523680|0|0|0|1470304592|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT16800PE|0|2|0|0||E|N|N|N||N|||471160|N
38441|10447|OPTSTK|UNITDSPR|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469923200|0|0|0|0|0|5|2020|0|0|0|1470304592|1472083200|1472135400|15|1|            |UNITDSPR26AUG1900CE|0|2|0|0||E|N|N|N||N|||20|N
38442|10447|OPTSTK|UNITDSPR|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469923200|0|0|0|0|0|28865|43155|0|0|0|1470304592|1472083200|1472135400|15|1|            |UNITDSPR26AUG1900PE|0|2|0|0||E|N|N|N||N|||36010|N
38443|1901|OPTSTK|CUMMINSIND|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467763200|0|0|0|0|0|210085|271715|0|0|0|1470304592|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3000CE|0|2|0|0||E|N|N|N||N|||240900|N
38444|1901|OPTSTK|CUMMINSIND|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3000PE|0|2|0|0||E|N|N|N||N|||5|N
38445|1901|OPTSTK|CUMMINSIND|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467763200|0|0|0|0|0|140385|202015|0|0|0|1470304592|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3700CE|0|2|0|0||E|N|N|N||N|||171200|N
38446|383|OPTSTK|BEL|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464739200|0|0|0|0|0|7545|11695|0|0|0|1470304592|1472083200|1472135400|15|1|            |BEL26AUG290CE|0|2|0|0||E|N|N|N||N|||9620|N
38447|383|OPTSTK|BEL|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |BEL26AUG290PE|0|2|0|0||E|N|N|N||N|||5|N
38448|1901|OPTSTK|CUMMINSIND|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3700PE|0|2|0|0||E|N|N|N||N|||5|N
38449|10447|OPTSTK|UNITDSPR|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469923200|0|0|0|0|0|5|2400|0|0|0|1470304592|1475107200|1475159400|15|1|            |UNITDSPR26SEP1900CE|0|2|0|0||E|N|N|N||N|||400|N
38450|10447|OPTSTK|UNITDSPR|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469923200|0|0|0|0|0|28485|42085|0|0|0|1470304592|1475107200|1475159400|15|1|            |UNITDSPR26SEP1900PE|0|2|0|0||E|N|N|N||N|||35285|N
38451|14154|OPTSTK|UNOMINDA|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469923200|0|0|0|0|0|5|2035|0|0|0|1470304592|1472083200|1472135400|15|1|            |UNOMINDA26AUG1540CE|0|2|0|0||E|N|N|N||N|||35|N
38452|14154|OPTSTK|UNOMINDA|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469923200|0|0|0|0|0|28610|43570|0|0|0|1470304592|1472083200|1472135400|15|1|            |UNOMINDA26AUG1540PE|0|2|0|0||E|N|N|N||N|||36090|N
38453|422|OPTSTK|BHARATFORG|XX||1472135400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464739200|0|0|0|0|0|5|2865|0|0|0|1470304592|1472083200|1472135400|15|1|            |BHARATFORG26AUG2440CE|0|2|0|0||E|N|N|N||N|||865|N
38454|14154|OPTSTK|UNOMINDA|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469923200|0|0|0|0|0|5|2565|0|0|0|1470304592|1475107200|1475159400|15|1|            |UNOMINDA26SEP1540CE|0|2|0|0||E|N|N|N||N|||565|N
38455|422|OPTSTK|BHARATFORG|XX||1472135400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464739200|0|0|0|0|0|16920|38730|0|0|0|1470304592|1472083200|1472135400|15|1|            |BHARATFORG26AUG2440PE|0|2|0|0||E|N|N|N||N|||27825|N
38456|8075|OPTSTK|DALBHARAT|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467763200|0|0|0|0|0|5|2025|0|0|0|1470304592|1472083200|1472135400|15|1|            |DALBHARAT26AUG2300CE|0|2|0|0||E|N|N|N||N|||25|N
38457|8075|OPTSTK|DALBHARAT|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467763200|0|0|0|0|0|40035|59185|0|0|0|1470304592|1472083200|1472135400|15|1|            |DALBHARAT26AUG2300PE|0|2|0|0||E|N|N|N||N|||49610|N
38458|14154|OPTSTK|UNOMINDA|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469923200|0|0|0|0|0|28710|42750|0|0|0|1470304592|1475107200|1475159400|15|1|            |UNOMINDA26SEP1540PE|0|2|0|0||E|N|N|N||N|||35730|N
38459|18921|OPTSTK|VBL|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |VBL26AUG700CE|0|2|0|0||E|N|N|N||N|||5|N
38460|18921|OPTSTK|VBL|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469923200|0|0|0|0|0|21855|27275|0|0|0|1470304592|1472083200|1472135400|15|1|            |VBL26AUG700PE|0|2|0|0||E|N|N|N||N|||24565|N
38461|18921|OPTSTK|VBL|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1470304592|1475107200|1475159400|15|1|            |VBL26SEP700CE|0|2|0|0||E|N|N|N||N|||10|N
38462|18921|OPTSTK|VBL|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469923200|0|0|0|0|0|21465|26865|0|0|0|1470304592|1475107200|1475159400|15|1|            |VBL26SEP700PE|0|2|0|0||E|N|N|N||N|||24165|N
38463|10940|OPTSTK|DIVISLAB|XX||1472135400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467763200|0|0|0|0|0|5|3525|0|0|0|1470304592|1472083200|1472135400|15|1|            |DIVISLAB26AUG8900CE|0|2|0|0||E|N|N|N||N|||1470|N
38464|3063|OPTSTK|VEDL|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469923200|0|0|0|0|0|13070|17070|0|0|0|1470304592|1472083200|1472135400|15|1|            |VEDL26AUG420PE|0|0|0|0||E|N|N|N||N|||15070|N
38465|10940|OPTSTK|DIVISLAB|XX||1472135400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467763200|0|0|0|0|0|70850|137390|0|0|0|1470304592|1472083200|1472135400|15|1|            |DIVISLAB26AUG8900PE|0|2|0|0||E|N|N|N||N|||104120|N
38466|10940|OPTSTK|DIVISLAB|XX||1472135400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467763200|0|0|0|0|0|5|2045|0|0|0|1470304592|1472083200|1472135400|15|1|            |DIVISLAB26AUG9800CE|0|2|0|0||E|N|N|N||N|||45|N
38467|10940|OPTSTK|DIVISLAB|XX||1472135400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467763200|0|0|0|0|0|157070|227550|0|0|0|1470304592|1472083200|1472135400|15|1|            |DIVISLAB26AUG9800PE|0|2|0|0||E|N|N|N||N|||192310|N
38468|3063|OPTSTK|VEDL|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1470304592|1475107200|1475159400|15|1|            |VEDL26SEP420CE|0|0|0|0||E|N|N|N||N|||15|N
38469|10940|OPTSTK|DIVISLAB|XX||1475159400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467763200|0|0|0|0|0|1215|19465|0|0|0|1470304592|1475107200|1475159400|15|1|            |DIVISLAB26SEP8600CE|0|2|0|0||E|N|N|N||N|||10340|N
38470|3063|OPTSTK|VEDL|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469923200|0|0|0|0|0|12840|16840|0|0|0|1470304592|1475107200|1475159400|15|1|            |VEDL26SEP420PE|0|0|0|0||E|N|N|N||N|||14840|N
38471|3718|OPTSTK|VOLTAS|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469923200|0|0|0|0|0|5|2705|0|0|0|1470304592|1477526400|1477578600|15|1|            |VOLTAS26OCT1840CE|0|2|0|0||E|N|N|N||N|||705|N
38472|10940|OPTSTK|DIVISLAB|XX||1475159400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467763200|0|0|0|0|0|55170|107570|0|0|0|1470304592|1475107200|1475159400|15|1|            |DIVISLAB26SEP8600PE|0|2|0|0||E|N|N|N||N|||81370|N
38473|3718|OPTSTK|VOLTAS|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469923200|0|0|0|0|0|41055|56305|0|0|0|1470304592|1477526400|1477578600|15|1|            |VOLTAS26OCT1840PE|0|2|0|0||E|N|N|N||N|||48680|N
38474|25907|OPTSTK|WAAREEENER|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469923200|0|0|0|0|0|132915|173015|0|0|0|1470304592|1472083200|1472135400|15|1|            |WAAREEENER26AUG1100CE|0|2|0|0||E|N|N|N||N|||152965|N
38475|25907|OPTSTK|WAAREEENER|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |WAAREEENER26AUG1100PE|0|2|0|0||E|N|N|N||N|||5|N
38476|25907|OPTSTK|WAAREEENER|XX||1472135400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469923200|0|0|0|0|0|68220|108290|0|0|0|1470304592|1472083200|1472135400|15|1|            |WAAREEENER26AUG1750CE|0|2|0|0||E|N|N|N||N|||88255|N
38477|21690|OPTSTK|DIXON|XX||1472135400|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467763200|0|0|0|0|0|5|29855|0|0|0|1470304592|1472083200|1472135400|15|1|            |DIXON26AUG16250CE|0|2|0|0||E|N|N|N||N|||8615|N
38478|21690|OPTSTK|DIXON|XX||1472135400|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467763200|0|0|0|0|0|114570|291520|0|0|0|1470304592|1472083200|1472135400|15|1|            |DIXON26AUG16250PE|0|2|0|0||E|N|N|N||N|||203045|N
38479|25907|OPTSTK|WAAREEENER|XX||1472135400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1470304592|1472083200|1472135400|15|1|            |WAAREEENER26AUG1750PE|0|2|0|0||E|N|N|N||N|||10|N
38480|25907|OPTSTK|WAAREEENER|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469923200|0|0|0|0|0|133555|173655|0|0|0|1470304592|1475107200|1475159400|15|1|            |WAAREEENER26SEP1100CE|0|2|0|0||E|N|N|N||N|||153605|N
38481|25907|OPTSTK|WAAREEENER|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1470304592|1475107200|1475159400|15|1|            |WAAREEENER26SEP1100PE|0|2|0|0||E|N|N|N||N|||5|N
38482|25907|OPTSTK|WAAREEENER|XX||1475159400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469923200|0|0|0|0|0|69780|109310|0|0|0|1470304592|1475107200|1475159400|15|1|            |WAAREEENER26SEP1750CE|0|2|0|0||E|N|N|N||N|||89545|N
38483|14732|OPTSTK|DLF|XX||1472135400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467763200|0|0|0|0|0|5|2020|0|0|0|1470304592|1472083200|1472135400|15|1|            |DLF26AUG850CE|0|2|0|0||E|N|N|N||N|||20|N
38484|14732|OPTSTK|DLF|XX||1472135400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467763200|0|0|0|0|0|15225|23105|0|0|0|1470304592|1472083200|1472135400|15|1|            |DLF26AUG850PE|0|2|0|0||E|N|N|N||N|||19165|N
38485|14732|OPTSTK|DLF|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |DLF26AUG980CE|0|2|0|0||E|N|N|N||N|||5|N
38486|14732|OPTSTK|DLF|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467763200|0|0|0|0|0|28125|36065|0|0|0|1470304592|1472083200|1472135400|15|1|            |DLF26AUG980PE|0|2|0|0||E|N|N|N||N|||32095|N
38487|14732|OPTSTK|DLF|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467763200|0|0|0|0|0|5|2240|0|0|0|1470304592|1475107200|1475159400|15|1|            |DLF26SEP860CE|0|2|0|0||E|N|N|N||N|||240|N
38488|14732|OPTSTK|DLF|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467763200|0|0|0|0|0|16140|23630|0|0|0|1470304592|1475107200|1475159400|15|1|            |DLF26SEP860PE|0|2|0|0||E|N|N|N||N|||19885|N
38489|14732|OPTSTK|DLF|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467763200|0|0|0|0|0|5|2085|0|0|0|1470304592|1475107200|1475159400|15|1|            |DLF26SEP920CE|0|2|0|0||E|N|N|N||N|||85|N
38490|14732|OPTSTK|DLF|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467763200|0|0|0|0|0|21790|29550|0|0|0|1470304592|1475107200|1475159400|15|1|            |DLF26SEP920PE|0|2|0|0||E|N|N|N||N|||25670|N
38491|25907|OPTSTK|WAAREEENER|XX||1475159400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469923200|0|0|0|0|0|5|2285|0|0|0|1470304592|1475107200|1475159400|15|1|            |WAAREEENER26SEP1750PE|0|2|0|0||E|N|N|N||N|||285|N
38492|25907|OPTSTK|WAAREEENER|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469923200|0|0|0|0|0|104605|144605|0|0|0|1470304592|1477526400|1477578600|15|1|            |WAAREEENER26OCT1400CE|0|2|0|0||E|N|N|N||N|||124605|N
38493|25907|OPTSTK|WAAREEENER|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469923200|0|0|0|0|0|5|2055|0|0|0|1470304592|1477526400|1477578600|15|1|            |WAAREEENER26OCT1400PE|0|2|0|0||E|N|N|N||N|||55|N
38494|25907|OPTSTK|WAAREEENER|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469923200|0|0|0|0|0|76010|115180|0|0|0|1470304592|1477526400|1477578600|15|1|            |WAAREEENER26OCT1700CE|0|2|0|0||E|N|N|N||N|||95595|N
38495|25907|OPTSTK|WAAREEENER|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469923200|0|0|0|0|0|5|2605|0|0|0|1470304592|1477526400|1477578600|15|1|            |WAAREEENER26OCT1700PE|0|2|0|0||E|N|N|N||N|||605|N
38496|3787|OPTSTK|WIPRO|XX||1472135400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1470304592|1472083200|1472135400|15|1|            |WIPRO26AUG237.5CE|0|2|0|0||E|N|N|N||N|||1|N
38497|3787|OPTSTK|WIPRO|XX||1472135400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469923200|0|0|0|0|0|3016|7016|0|0|0|1470304592|1472083200|1472135400|15|1|            |WIPRO26AUG237.5PE|0|2|0|0||E|N|N|N||N|||5016|N
38498|3787|OPTSTK|WIPRO|XX||1475159400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469923200|0|0|0|0|0|1|2040|0|0|0|1470304592|1475107200|1475159400|15|1|            |WIPRO26SEP237.5CE|0|2|0|0||E|N|N|N||N|||40|N
38499|3787|OPTSTK|WIPRO|XX||1475159400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469923200|0|0|0|0|0|2917|6917|0|0|0|1470304592|1475107200|1475159400|15|1|            |WIPRO26SEP237.5PE|0|2|0|0||E|N|N|N||N|||4917|N
38500|3787|OPTSTK|WIPRO|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469923200|0|0|0|0|0|1|2007|0|0|0|1470304592|1477526400|1477578600|15|1|            |WIPRO26OCT280CE|0|2|0|0||E|N|N|N||N|||7|N
38501|3787|OPTSTK|WIPRO|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469923200|0|0|0|0|0|6962|10962|0|0|0|1470304592|1477526400|1477578600|15|1|            |WIPRO26OCT280PE|0|2|0|0||E|N|N|N||N|||8962|N
38505|19913|OPTSTK|DMART|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|148950|187760|0|0|0|1470304592|1472083200|1472135400|15|1|            |DMART26AUG2200CE|2|0|0|0||E|N|N|N||N|||168355|N
38506|19913|OPTSTK|DMART|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |DMART26AUG2200PE|2|0|0|0||E|N|N|N||N|||5|N
38507|19913|OPTSTK|DMART|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|138990|177800|0|0|0|1470304592|1472083200|1472135400|15|1|            |DMART26AUG2300CE|2|0|0|0||E|N|N|N||N|||158395|N
38510|26037|OPTIDX|FINNIFTY|XX||1472135400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|666195|840305|0|0|0|1470304592|1472083200|1472135400|15|1|            |FINNIFTY26AUG18800CE|0|0|0|0||E|N|N|N||N|||753250|N
38511|26037|OPTIDX|FINNIFTY|XX||1472135400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |FINNIFTY26AUG18800PE|0|0|0|0||E|N|N|N||N|||5|N
38512|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465430400|0|0|0|0|0|469535|574015|0|0|0|1470304592|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG9500CE|0|0|0|0||E|N|N|N||N|||521775|N
38513|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG9500PE|0|0|0|0||E|N|N|N||N|||5|N
38514|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465430400|0|0|0|0|0|245505|349985|0|0|0|1470304592|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11750CE|0|0|0|0||E|N|N|N||N|||297745|N
38515|8311|OPTSTK|BLUESTARCO|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464739200|0|0|0|0|0|58860|80290|0|0|0|1470304592|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1000CE|0|2|0|0||E|N|N|N||N|||69575|N
38516|19913|OPTSTK|DMART|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |DMART26AUG2300PE|2|0|0|0||E|N|N|N||N|||5|N
38517|19913|OPTSTK|DMART|XX||1472135400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|84230|123040|0|0|0|1470304592|1472083200|1472135400|15|1|            |DMART26AUG2850CE|2|0|0|0||E|N|N|N||N|||103635|N
38518|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11750PE|0|0|0|0||E|N|N|N||N|||5|N
38519|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465430400|0|0|0|0|0|243020|347500|0|0|0|1470304592|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11775CE|0|0|0|0||E|N|N|N||N|||295260|N
38520|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11775PE|0|0|0|0||E|N|N|N||N|||5|N
38521|8311|OPTSTK|BLUESTARCO|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1000PE|0|2|0|0||E|N|N|N||N|||5|N
38522|19913|OPTSTK|DMART|XX||1472135400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |DMART26AUG2850PE|2|0|0|0||E|N|N|N||N|||5|N
38523|19913|OPTSTK|DMART|XX||1472135400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|74285|113075|0|0|0|1470304592|1472083200|1472135400|15|1|            |DMART26AUG2950CE|2|0|0|0||E|N|N|N||N|||93680|N
38524|19913|OPTSTK|DMART|XX||1472135400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |DMART26AUG2950PE|2|0|0|0||E|N|N|N||N|||5|N
38525|19913|OPTSTK|DMART|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|150220|189030|0|0|0|1470304592|1475107200|1475159400|15|1|            |DMART26SEP2200CE|2|0|0|0||E|N|N|N||N|||169625|N
38526|19913|OPTSTK|DMART|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304592|1475107200|1475159400|15|1|            |DMART26SEP2200PE|2|0|0|0||E|N|N|N||N|||5|N
38527|19913|OPTSTK|DMART|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|81265|119725|0|0|0|1470304592|1475107200|1475159400|15|1|            |DMART26SEP2900CE|2|0|0|0||E|N|N|N||N|||100495|N
38528|19913|OPTSTK|DMART|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2160|0|0|0|1470304592|1475107200|1475159400|15|1|            |DMART26SEP2900PE|2|0|0|0||E|N|N|N||N|||160|N
38542|2181|OPTSTK|BOSCHLTD|XX||1472135400|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464739200|0|0|0|0|0|5|70405|0|0|0|1470304592|1472083200|1472135400|15|1|            |BOSCHLTD26AUG45500CE|0|2|0|0||E|N|N|N||N|||32975|N
38543|2181|OPTSTK|BOSCHLTD|XX||1472135400|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464739200|0|0|0|0|0|230495|586125|0|0|0|1470304592|1472083200|1472135400|15|1|            |BOSCHLTD26AUG45500PE|0|2|0|0||E|N|N|N||N|||408310|N
38544|2181|OPTSTK|BOSCHLTD|XX||1472135400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464739200|0|0|0|0|0|5|2825|0|0|0|1470304592|1472083200|1472135400|15|1|            |BOSCHLTD26AUG52000CE|0|2|0|0||E|N|N|N||N|||825|N
38545|2181|OPTSTK|BOSCHLTD|XX||1472135400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464739200|0|0|0|0|0|809620|1237090|0|0|0|1470304592|1472083200|1472135400|15|1|            |BOSCHLTD26AUG52000PE|0|2|0|0||E|N|N|N||N|||1023355|N
38550|526|OPTSTK|BPCL|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464739200|0|0|0|0|0|8675|12675|0|0|0|1470304592|1472083200|1472135400|15|1|            |BPCL26AUG210CE|0|2|0|0||E|N|N|N||N|||10675|N
38551|526|OPTSTK|BPCL|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |BPCL26AUG210PE|0|2|0|0||E|N|N|N||N|||5|N
38553|881|OPTSTK|DRREDDY|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304592|1475107200|1475159400|15|1|            |DRREDDY26SEP1740CE|0|2|0|0||E|N|N|N||N|||5|N
38554|881|OPTSTK|DRREDDY|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467763200|0|0|0|0|0|52685|62845|0|0|0|1470304592|1475107200|1475159400|15|1|            |DRREDDY26SEP1740PE|0|2|0|0||E|N|N|N||N|||57765|N
38557|910|OPTSTK|EICHERMOT|XX||1472135400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |EICHERMOT26AUG11000CE|0|2|0|0||E|N|N|N||N|||5|N
38558|910|OPTSTK|EICHERMOT|XX||1472135400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467763200|0|0|0|0|0|263335|344665|0|0|0|1470304592|1472083200|1472135400|15|1|            |EICHERMOT26AUG11000PE|0|2|0|0||E|N|N|N||N|||304000|N
38559|910|OPTSTK|EICHERMOT|XX||1475159400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467763200|0|0|0|0|0|320|6220|0|0|0|1470304592|1475107200|1475159400|15|1|            |EICHERMOT26SEP9800CE|0|2|0|0||E|N|N|N||N|||3270|N
38560|910|OPTSTK|EICHERMOT|XX||1475159400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467763200|0|0|0|0|0|144395|219835|0|0|0|1470304592|1475107200|1475159400|15|1|            |EICHERMOT26SEP9800PE|0|2|0|0||E|N|N|N||N|||182115|N
38567|7406|OPTSTK|GLENMARK|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467763200|0|0|0|0|0|5|2070|0|0|0|1470304592|1475107200|1475159400|15|1|            |GLENMARK26SEP3200CE|0|2|0|0||E|N|N|N||N|||70|N
38574|7406|OPTSTK|GLENMARK|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467763200|0|0|0|0|0|85620|109990|0|0|0|1470304592|1475107200|1475159400|15|1|            |GLENMARK26SEP3200PE|0|2|0|0||E|N|N|N||N|||97805|N
38580|342|OPTSTK|CAMS|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464739200|0|0|0|0|0|5|2090|0|0|0|1470304592|1472083200|1472135400|15|1|            |CAMS26AUG980CE|0|2|0|0||E|N|N|N||N|||90|N
38581|342|OPTSTK|CAMS|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464739200|0|0|0|0|0|13555|23145|0|0|0|1470304592|1472083200|1472135400|15|1|            |CAMS26AUG980PE|0|2|0|0||E|N|N|N||N|||18350|N
38583|17875|OPTSTK|GODREJPROP|XX||1472135400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467763200|0|0|0|0|0|5|2770|0|0|0|1470304592|1472083200|1472135400|15|1|            |GODREJPROP26AUG2540CE|0|2|0|0||E|N|N|N||N|||770|N
38584|17875|OPTSTK|GODREJPROP|XX||1472135400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467763200|0|0|0|0|0|28885|56285|0|0|0|1470304592|1472083200|1472135400|15|1|            |GODREJPROP26AUG2540PE|0|2|0|0||E|N|N|N||N|||42585|N
38585|17875|OPTSTK|GODREJPROP|XX||1472135400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467763200|0|0|0|0|0|5|2070|0|0|0|1470304592|1472083200|1472135400|15|1|            |GODREJPROP26AUG2840CE|0|2|0|0||E|N|N|N||N|||70|N
38586|17875|OPTSTK|GODREJPROP|XX||1472135400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467763200|0|0|0|0|0|57110|86390|0|0|0|1470304592|1472083200|1472135400|15|1|            |GODREJPROP26AUG2840PE|0|2|0|0||E|N|N|N||N|||71750|N
38602|26037|OPTIDX|FINNIFTY|XX||1472135400|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|5|2010|0|0|0|1470304592|1472083200|1472135400|15|1|            |FINNIFTY26AUG32100CE|0|0|0|0||E|N|N|N||N|||10|N
38605|26037|OPTIDX|FINNIFTY|XX||1472135400|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|483970|658060|0|0|0|1470304592|1472083200|1472135400|15|1|            |FINNIFTY26AUG32100PE|0|0|0|0||E|N|N|N||N|||571015|N
38606|26037|OPTIDX|FINNIFTY|XX||1472135400|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|5|2010|0|0|0|1470304592|1472083200|1472135400|15|1|            |FINNIFTY26AUG32200CE|0|0|0|0||E|N|N|N||N|||10|N
38607|26037|OPTIDX|FINNIFTY|XX||1472135400|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|493925|668015|0|0|0|1470304592|1472083200|1472135400|15|1|            |FINNIFTY26AUG32200PE|0|0|0|0||E|N|N|N||N|||580970|N
38608|26037|OPTIDX|FINNIFTY|XX||1472135400|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|5|2010|0|0|0|1470304592|1472083200|1472135400|15|1|            |FINNIFTY26AUG32300CE|0|0|0|0||E|N|N|N||N|||10|N
38609|26037|OPTIDX|FINNIFTY|XX||1472135400|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|503870|677980|0|0|0|1470304592|1472083200|1472135400|15|1|            |FINNIFTY26AUG32300PE|0|0|0|0||E|N|N|N||N|||590925|N
38610|26037|OPTIDX|FINNIFTY|XX||1472135400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1470304592|1472083200|1472135400|15|1|            |FINNIFTY26AUG35500CE|0|0|0|0||E|N|N|N||N|||5|N
38615|26037|OPTIDX|FINNIFTY|XX||1472135400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|822475|996595|0|0|0|1470304592|1472083200|1472135400|15|1|            |FINNIFTY26AUG35500PE|0|0|0|0||E|N|N|N||N|||909535|N
38616|26009|OPTIDX|BANKNIFTY|XX||1475159400|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1340555|1714505|0|0|0|1470304592|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42300CE|0|0|0|0||E|N|N|N||N|||1527530|N
38617|26009|OPTIDX|BANKNIFTY|XX||1475159400|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2015|0|0|0|1470304592|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42300PE|0|0|0|0||E|N|N|N||N|||15|N
38618|26009|OPTIDX|BANKNIFTY|XX||1475159400|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1330655|1704605|0|0|0|1470304592|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42400CE|0|0|0|0||E|N|N|N||N|||1517630|N
38619|26009|OPTIDX|BANKNIFTY|XX||1475159400|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2015|0|0|0|1470304593|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42400PE|0|0|0|0||E|N|N|N||N|||15|N
38621|16783|OPTSTK|GVT&D|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|184535|257655|0|0|0|1470304593|1472083200|1472135400|15|1|            |GVT&D26AUG2000CE|0|2|0|0||E|N|N|N||N|||221095|N
38622|16783|OPTSTK|GVT&D|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |GVT&D26AUG2000PE|0|2|0|0||E|N|N|N||N|||5|N
38625|16783|OPTSTK|GVT&D|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|164625|237745|0|0|0|1470304593|1472083200|1472135400|15|1|            |GVT&D26AUG2200CE|0|2|0|0||E|N|N|N||N|||201185|N
38626|16783|OPTSTK|GVT&D|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |GVT&D26AUG2200PE|0|2|0|0||E|N|N|N||N|||5|N
38627|16783|OPTSTK|GVT&D|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|95175|167975|0|0|0|1470304593|1472083200|1472135400|15|1|            |GVT&D26AUG2900CE|0|2|0|0||E|N|N|N||N|||131575|N
38628|16783|OPTSTK|GVT&D|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2095|0|0|0|1470304593|1472083200|1472135400|15|1|            |GVT&D26AUG2900PE|0|2|0|0||E|N|N|N||N|||95|N
38629|16783|OPTSTK|GVT&D|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|75930|147930|0|0|0|1470304593|1472083200|1472135400|15|1|            |GVT&D26AUG3100CE|0|2|0|0||E|N|N|N||N|||111930|N
38630|16783|OPTSTK|GVT&D|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2360|0|0|0|1470304593|1472083200|1472135400|15|1|            |GVT&D26AUG3100PE|0|2|0|0||E|N|N|N||N|||360|N
38631|16783|OPTSTK|GVT&D|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|185705|258815|0|0|0|1470304593|1475107200|1475159400|15|1|            |GVT&D26SEP2000CE|0|2|0|0||E|N|N|N||N|||222260|N
38632|16783|OPTSTK|GVT&D|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1470304593|1475107200|1475159400|15|1|            |GVT&D26SEP2000PE|0|2|0|0||E|N|N|N||N|||10|N
38633|16783|OPTSTK|GVT&D|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|127115|199415|0|0|0|1470304593|1475107200|1475159400|15|1|            |GVT&D26SEP2600CE|0|2|0|0||E|N|N|N||N|||163265|N
38634|16783|OPTSTK|GVT&D|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2405|0|0|0|1470304593|1475107200|1475159400|15|1|            |GVT&D26SEP2600PE|0|2|0|0||E|N|N|N||N|||405|N
38647|7229|OPTSTK|HCLTECH|XX||1472135400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|95|4735|0|0|0|1470304593|1472083200|1472135400|15|1|            |HCLTECH26AUG1430CE|0|2|0|0||E|N|N|N||N|||2415|N
38648|7229|OPTSTK|HCLTECH|XX||1472135400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|4350|14700|0|0|0|1470304593|1472083200|1472135400|15|1|            |HCLTECH26AUG1430PE|0|2|0|0||E|N|N|N||N|||9525|N
38649|7229|OPTSTK|HCLTECH|XX||1472135400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|5|2970|0|0|0|1470304593|1472083200|1472135400|15|1|            |HCLTECH26AUG1450CE|0|2|0|0||E|N|N|N||N|||970|N
38650|7229|OPTSTK|HCLTECH|XX||1472135400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|5470|16570|0|0|0|1470304593|1472083200|1472135400|15|1|            |HCLTECH26AUG1450PE|0|2|0|0||E|N|N|N||N|||11020|N
38651|7229|OPTSTK|HCLTECH|XX||1472135400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|5|3495|0|0|0|1470304593|1472083200|1472135400|15|1|            |HCLTECH26AUG1470CE|0|2|0|0||E|N|N|N||N|||1495|N
38652|7229|OPTSTK|HCLTECH|XX||1472135400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|6700|18480|0|0|0|1470304593|1472083200|1472135400|15|1|            |HCLTECH26AUG1470PE|0|2|0|0||E|N|N|N||N|||12590|N
38653|7229|OPTSTK|HCLTECH|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|5|2320|0|0|0|1470304593|1472083200|1472135400|15|1|            |HCLTECH26AUG1580CE|0|2|0|0||E|N|N|N||N|||320|N
38654|7229|OPTSTK|HCLTECH|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|15315|29415|0|0|0|1470304593|1472083200|1472135400|15|1|            |HCLTECH26AUG1580PE|0|2|0|0||E|N|N|N||N|||22365|N
38655|7229|OPTSTK|HCLTECH|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|5|2235|0|0|0|1470304593|1472083200|1472135400|15|1|            |HCLTECH26AUG1600CE|0|2|0|0||E|N|N|N||N|||235|N
38656|7229|OPTSTK|HCLTECH|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|17115|31425|0|0|0|1470304593|1472083200|1472135400|15|1|            |HCLTECH26AUG1600PE|0|2|0|0||E|N|N|N||N|||24270|N
38657|7229|OPTSTK|HCLTECH|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|5|2170|0|0|0|1470304593|1472083200|1472135400|15|1|            |HCLTECH26AUG1620CE|0|2|0|0||E|N|N|N||N|||170|N
38658|7229|OPTSTK|HCLTECH|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|18960|33440|0|0|0|1470304593|1472083200|1472135400|15|1|            |HCLTECH26AUG1620PE|0|2|0|0||E|N|N|N||N|||26200|N
38659|7229|OPTSTK|HCLTECH|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|1630|6870|0|0|0|1470304593|1475107200|1475159400|15|1|            |HCLTECH26SEP1460CE|0|2|0|0||E|N|N|N||N|||4250|N
38660|7229|OPTSTK|HCLTECH|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|8625|18385|0|0|0|1470304593|1475107200|1475159400|15|1|            |HCLTECH26SEP1460PE|0|2|0|0||E|N|N|N||N|||13505|N
38661|7229|OPTSTK|HCLTECH|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|5|3860|0|0|0|1470304593|1475107200|1475159400|15|1|            |HCLTECH26SEP1500CE|0|2|0|0||E|N|N|N||N|||1735|N
38662|7229|OPTSTK|HCLTECH|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|11040|21790|0|0|0|1470304593|1475107200|1475159400|15|1|            |HCLTECH26SEP1500PE|0|2|0|0||E|N|N|N||N|||16415|N
38663|7229|OPTSTK|HCLTECH|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|5|3470|0|0|0|1470304593|1475107200|1475159400|15|1|            |HCLTECH26SEP1600CE|0|2|0|0||E|N|N|N||N|||1470|N
38664|7229|OPTSTK|HCLTECH|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|18235|30935|0|0|0|1470304593|1475107200|1475159400|15|1|            |HCLTECH26SEP1600PE|0|2|0|0||E|N|N|N||N|||24585|N
38670|1363|OPTSTK|HINDALCO|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1470304593|1472083200|1472135400|15|1|            |HINDALCO26AUG1260CE|0|2|0|0||E|N|N|N||N|||10|N
38671|1363|OPTSTK|HINDALCO|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467763200|0|0|0|0|0|23065|33795|0|0|0|1470304593|1472083200|1472135400|15|1|            |HINDALCO26AUG1260PE|0|2|0|0||E|N|N|N||N|||28430|N
38672|26009|OPTIDX|BANKNIFTY|XX||1490884200|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459987200|0|0|0|0|0|5|154820|0|0|0|1470304593|1490832000|1490884200|15|1|            |BANKNIFTY27MAR75000CE|0|0|0|0||E|N|N|N||N|||43655|N
38673|26009|OPTIDX|BANKNIFTY|XX||1490884200|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459987200|0|0|0|0|0|1180330|1882430|0|0|0|1470304593|1490832000|1490884200|15|1|            |BANKNIFTY27MAR75000PE|0|0|0|0||E|N|N|N||N|||1531380|N
38679|1424|OPTSTK|HINDZINC|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |HINDZINC26AUG780CE|0|2|0|0||E|N|N|N||N|||5|N
38682|1424|OPTSTK|HINDZINC|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467763200|0|0|0|0|0|20135|28025|0|0|0|1470304593|1472083200|1472135400|15|1|            |HINDZINC26AUG780PE|0|2|0|0||E|N|N|N||N|||24080|N
38687|25844|OPTSTK|HYUNDAI|XX||1472135400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467763200|0|0|0|0|0|5|2020|0|0|0|1470304593|1472083200|1472135400|15|1|            |HYUNDAI26AUG2580CE|0|2|0|0||E|N|N|N||N|||20|N
38688|25844|OPTSTK|HYUNDAI|XX||1472135400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467763200|0|0|0|0|0|44750|65420|0|0|0|1470304593|1472083200|1472135400|15|1|            |HYUNDAI26AUG2580PE|0|2|0|0||E|N|N|N||N|||55085|N
38689|25844|OPTSTK|HYUNDAI|XX||1472135400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |HYUNDAI26AUG2960CE|0|2|0|0||E|N|N|N||N|||5|N
38695|26013|OPTIDX|NIFTYNXT50|XX||1472135400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465689600|0|0|0|0|0|3185845|3687225|0|0|0|1470304593|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG38500CE|0|0|0|0||E|N|N|N||N|||3436535|N
38696|25844|OPTSTK|HYUNDAI|XX||1472135400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467763200|0|0|0|0|0|82535|103275|0|0|0|1470304593|1472083200|1472135400|15|1|            |HYUNDAI26AUG2960PE|0|2|0|0||E|N|N|N||N|||92905|N
38697|25844|OPTSTK|HYUNDAI|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467763200|0|0|0|0|0|5|2420|0|0|0|1470304593|1475107200|1475159400|15|1|            |HYUNDAI26SEP2600CE|0|2|0|0||E|N|N|N||N|||420|N
38699|21508|OPTSTK|COCHINSHIP|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464739200|0|0|0|0|0|33330|55950|0|0|0|1470304593|1472083200|1472135400|15|1|            |COCHINSHIP26AUG960CE|0|2|0|0||E|N|N|N||N|||44640|N
38700|25844|OPTSTK|HYUNDAI|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467763200|0|0|0|0|0|46015|65925|0|0|0|1470304593|1475107200|1475159400|15|1|            |HYUNDAI26SEP2600PE|0|2|0|0||E|N|N|N||N|||55970|N
38701|25844|OPTSTK|HYUNDAI|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467763200|0|0|0|0|0|5|2030|0|0|0|1470304593|1475107200|1475159400|15|1|            |HYUNDAI26SEP2960CE|0|2|0|0||E|N|N|N||N|||30|N
38702|25844|OPTSTK|HYUNDAI|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467763200|0|0|0|0|0|80880|101550|0|0|0|1470304593|1475107200|1475159400|15|1|            |HYUNDAI26SEP2960PE|0|2|0|0||E|N|N|N||N|||91215|N
38706|26013|OPTIDX|NIFTYNXT50|XX||1472135400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG38500PE|0|0|0|0||E|N|N|N||N|||5|N
38708|4963|OPTSTK|ICICIBANK|XX||1472135400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |ICICIBANK26AUG1770CE|0|2|0|0||E|N|N|N||N|||5|N
38709|26000|OPTIDX|NIFTY|XX||1475159400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1470304593|1475107200|1475159400|15|1|            |NIFTY26SEP49500CE|0|0|0|0||E|N|N|N||N|||5|N
38710|26000|OPTIDX|NIFTY|XX||1475159400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|2404325|2532165|0|0|0|1470304593|1475107200|1475159400|15|1|            |NIFTY26SEP49500PE|0|0|0|0||E|N|N|N||N|||2468245|N
38711|4963|OPTSTK|ICICIBANK|XX||1472135400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467763200|0|0|0|0|0|27575|38125|0|0|0|1470304593|1472083200|1472135400|15|1|            |ICICIBANK26AUG1770PE|0|2|0|0||E|N|N|N||N|||32850|N
38712|4963|OPTSTK|ICICIBANK|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |ICICIBANK26AUG2020CE|0|2|0|0||E|N|N|N||N|||5|N
38713|4963|OPTSTK|ICICIBANK|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467763200|0|0|0|0|0|52465|63015|0|0|0|1470304593|1472083200|1472135400|15|1|            |ICICIBANK26AUG2020PE|0|2|0|0||E|N|N|N||N|||57740|N
38714|4963|OPTSTK|ICICIBANK|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467763200|0|0|0|0|0|5|2090|0|0|0|1470304593|1475107200|1475159400|15|1|            |ICICIBANK26SEP1780CE|0|2|0|0||E|N|N|N||N|||90|N
38715|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465689600|0|0|0|0|0|1403605|1904935|0|0|0|1470304593|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56400CE|0|0|0|0||E|N|N|N||N|||1654270|N
38716|4963|OPTSTK|ICICIBANK|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467763200|0|0|0|0|0|27715|38085|0|0|0|1470304593|1475107200|1475159400|15|1|            |ICICIBANK26SEP1780PE|0|2|0|0||E|N|N|N||N|||32900|N
38719|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56400PE|0|0|0|0||E|N|N|N||N|||5|N
38720|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465689600|0|0|0|0|0|1383695|1885025|0|0|0|1470304593|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56600CE|0|0|0|0||E|N|N|N||N|||1634360|N
38739|5258|OPTSTK|INDUSINDBK|XX||1472135400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467763200|0|0|0|0|0|5|2225|0|0|0|1470304593|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1230CE|0|2|0|0||E|N|N|N||N|||225|N
38740|5258|OPTSTK|INDUSINDBK|XX||1472135400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467763200|0|0|0|0|0|15220|27870|0|0|0|1470304593|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1230PE|0|2|0|0||E|N|N|N||N|||21545|N
38741|5258|OPTSTK|INDUSINDBK|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467763200|0|0|0|0|0|5|2015|0|0|0|1470304593|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1380CE|0|2|0|0||E|N|N|N||N|||15|N
38742|5258|OPTSTK|INDUSINDBK|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467763200|0|0|0|0|0|29650|42900|0|0|0|1470304593|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1380PE|0|2|0|0||E|N|N|N||N|||36275|N
38743|5258|OPTSTK|INDUSINDBK|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1470304593|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1400CE|0|2|0|0||E|N|N|N||N|||10|N
38744|5258|OPTSTK|INDUSINDBK|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467763200|0|0|0|0|0|31625|44895|0|0|0|1470304593|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1400PE|0|2|0|0||E|N|N|N||N|||38260|N
38745|5258|OPTSTK|INDUSINDBK|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467763200|0|0|0|0|0|5|3030|0|0|0|1470304593|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1260CE|0|2|0|0||E|N|N|N||N|||1030|N
38746|5258|OPTSTK|INDUSINDBK|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467763200|0|0|0|0|0|18805|30415|0|0|0|1470304593|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1260PE|0|2|0|0||E|N|N|N||N|||24610|N
38747|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56600PE|0|0|0|0||E|N|N|N||N|||5|N
38748|21508|OPTSTK|COCHINSHIP|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464739200|0|0|0|0|0|5|2015|0|0|0|1470304593|1472083200|1472135400|15|1|            |COCHINSHIP26AUG960PE|0|2|0|0||E|N|N|N||N|||15|N
38751|7852|OPTSTK|INOXWIND|XX||1472135400|5750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467763200|0|0|0|0|0|1|3782|0|0|0|1470304593|1472083200|1472135400|15|1|            |INOXWIND26AUG57.5CE|0|0|1|0||E|N|N|N||N|||1782|N
38752|7852|OPTSTK|INOXWIND|XX||1472135400|5750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467763200|0|0|0|0|0|1|2009|0|0|0|1470304593|1472083200|1472135400|15|1|            |INOXWIND26AUG57.5PE|0|0|1|0||E|N|N|N||N|||9|N
38757|6733|OPTSTK|JINDALSTEL|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467763200|0|0|0|0|0|5|2015|0|0|0|1470304593|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1420CE|0|2|0|0||E|N|N|N||N|||15|N
38758|6733|OPTSTK|JINDALSTEL|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467763200|0|0|0|0|0|25975|38085|0|0|0|1470304593|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1420PE|0|2|0|0||E|N|N|N||N|||32030|N
38762|11543|OPTSTK|COFORGE|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464739200|0|0|0|0|0|5|9740|0|0|0|1470304593|1472083200|1472135400|15|1|            |COFORGE26AUG1800CE|0|2|0|0||E|N|N|N||N|||3840|N
38764|11543|OPTSTK|COFORGE|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464739200|0|0|0|0|0|2145|16785|0|0|0|1470304593|1472083200|1472135400|15|1|            |COFORGE26AUG1800PE|0|2|0|0||E|N|N|N||N|||9465|N
38765|17869|OPTSTK|JSWENERGY|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467763200|0|0|0|0|0|14025|21035|0|0|0|1470304593|1472083200|1472135400|15|1|            |JSWENERGY26AUG370CE|0|2|0|0||E|N|N|N||N|||17530|N
38766|17869|OPTSTK|JSWENERGY|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |JSWENERGY26AUG370PE|0|2|0|0||E|N|N|N||N|||5|N
38767|11543|OPTSTK|COFORGE|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464739200|0|0|0|0|0|5|4615|0|0|0|1470304593|1472083200|1472135400|15|1|            |COFORGE26AUG1920CE|0|2|0|0||E|N|N|N||N|||1150|N
38768|11543|OPTSTK|COFORGE|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464739200|0|0|0|0|0|10085|29595|0|0|0|1470304593|1472083200|1472135400|15|1|            |COFORGE26AUG1920PE|0|2|0|0||E|N|N|N||N|||19840|N
38771|11723|OPTSTK|JSWSTEEL|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1660CE|0|2|0|0||E|N|N|N||N|||5|N
38772|11723|OPTSTK|JSWSTEEL|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467763200|0|0|0|0|0|32350|44060|0|0|0|1470304593|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1660PE|0|2|0|0||E|N|N|N||N|||38205|N
38779|12092|OPTSTK|KAYNES|XX||1472135400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467763200|0|0|0|0|0|5|18295|0|0|0|1470304593|1472083200|1472135400|15|1|            |KAYNES26AUG4150CE|2|0|0|0||E|N|N|N||N|||8845|N
38780|12092|OPTSTK|KAYNES|XX||1472135400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467763200|0|0|0|0|0|32010|87800|0|0|0|1470304593|1472083200|1472135400|15|1|            |KAYNES26AUG4150PE|2|0|0|0||E|N|N|N||N|||59905|N
38781|12092|OPTSTK|KAYNES|XX||1472135400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467763200|0|0|0|0|0|5|14935|0|0|0|1470304593|1472083200|1472135400|15|1|            |KAYNES26AUG4250CE|2|0|0|0||E|N|N|N||N|||7035|N
38782|12092|OPTSTK|KAYNES|XX||1472135400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467763200|0|0|0|0|0|38605|97495|0|0|0|1470304593|1472083200|1472135400|15|1|            |KAYNES26AUG4250PE|2|0|0|0||E|N|N|N||N|||68050|N
38783|12092|OPTSTK|KAYNES|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467763200|0|0|0|0|0|5|4285|0|0|0|1470304593|1472083200|1472135400|15|1|            |KAYNES26AUG4800CE|2|0|0|0||E|N|N|N||N|||1770|N
38784|12092|OPTSTK|KAYNES|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467763200|0|0|0|0|0|82715|152375|0|0|0|1470304593|1472083200|1472135400|15|1|            |KAYNES26AUG4800PE|2|0|0|0||E|N|N|N||N|||117545|N
38785|12092|OPTSTK|KAYNES|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467763200|0|0|0|0|0|3065|20695|0|0|0|1470304593|1475107200|1475159400|15|1|            |KAYNES26SEP4600CE|2|0|0|0||E|N|N|N||N|||11880|N
38786|12092|OPTSTK|KAYNES|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467763200|0|0|0|0|0|76550|133610|0|0|0|1470304593|1475107200|1475159400|15|1|            |KAYNES26SEP4600PE|2|0|0|0||E|N|N|N||N|||105080|N
38789|1922|OPTSTK|KOTAKBANK|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467763200|0|0|0|0|0|9560|13560|0|0|0|1470304593|1472083200|1472135400|15|1|            |KOTAKBANK26AUG275CE|0|2|0|0||E|N|N|N||N|||11560|N
38790|1922|OPTSTK|KOTAKBANK|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |KOTAKBANK26AUG275PE|0|2|0|0||E|N|N|N||N|||5|N
38793|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465689600|0|0|0|0|0|1373735|1875065|0|0|0|1470304593|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56700CE|0|0|0|0||E|N|N|N||N|||1624400|N
38794|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56700PE|0|0|0|0||E|N|N|N||N|||5|N
38797|19234|OPTSTK|LAURUSLABS|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467763200|0|0|0|0|0|5|2250|0|0|0|1470304593|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2160CE|0|2|0|0||E|N|N|N||N|||250|N
38798|19234|OPTSTK|LAURUSLABS|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467763200|0|0|0|0|0|26930|47440|0|0|0|1470304593|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2160PE|0|2|0|0||E|N|N|N||N|||37185|N
38803|3220|OPTSTK|LODHA|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467763200|0|0|0|0|0|5|5500|0|0|0|1470304593|1472083200|1472135400|15|1|            |LODHA26AUG1340CE|0|2|0|0||E|N|N|N||N|||1390|N
38805|3220|OPTSTK|LODHA|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467763200|0|0|0|0|0|6150|17660|0|0|0|1470304593|1472083200|1472135400|15|1|            |LODHA26AUG1340PE|0|2|0|0||E|N|N|N||N|||11905|N
38806|3220|OPTSTK|LODHA|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467763200|0|0|0|0|0|5|3585|0|0|0|1470304593|1472083200|1472135400|15|1|            |LODHA26AUG1400CE|0|2|0|0||E|N|N|N||N|||700|N
38808|3220|OPTSTK|LODHA|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467763200|0|0|0|0|0|10920|24890|0|0|0|1470304593|1472083200|1472135400|15|1|            |LODHA26AUG1400PE|0|2|0|0||E|N|N|N||N|||17905|N
38810|3220|OPTSTK|LODHA|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467763200|0|0|0|0|0|2520|10290|0|0|0|1470304593|1475107200|1475159400|15|1|            |LODHA26SEP1400CE|0|2|0|0||E|N|N|N||N|||6405|N
38812|3220|OPTSTK|LODHA|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467763200|0|0|0|0|0|10290|22260|0|0|0|1470304593|1475107200|1475159400|15|1|            |LODHA26SEP1400PE|0|2|0|0||E|N|N|N||N|||16275|N
38815|11483|OPTSTK|LT|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467763200|0|0|0|0|0|155260|194190|0|0|0|1470304593|1472083200|1472135400|15|1|            |LT26AUG2200CE|0|2|0|0||E|N|N|N||N|||174725|N
38816|11483|OPTSTK|LT|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |LT26AUG2200PE|0|2|0|0||E|N|N|N||N|||5|N
38828|17094|OPTSTK|CROMPTON|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464739200|0|0|0|0|0|8100|12100|0|0|0|1470304593|1472083200|1472135400|15|1|            |CROMPTON26AUG160CE|0|2|0|0||E|N|N|N||N|||10100|N
38829|17094|OPTSTK|CROMPTON|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |CROMPTON26AUG160PE|0|2|0|0||E|N|N|N||N|||5|N
38830|17094|OPTSTK|CROMPTON|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464739200|0|0|0|0|0|3625|7625|0|0|0|1470304593|1472083200|1472135400|15|1|            |CROMPTON26AUG205CE|0|2|0|0||E|N|N|N||N|||5625|N
38832|17094|OPTSTK|CROMPTON|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |CROMPTON26AUG205PE|0|2|0|0||E|N|N|N||N|||5|N
38835|17818|OPTSTK|LTM|XX||1472135400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|8575|0|0|0|1470304593|1472083200|1472135400|15|1|            |LTM26AUG4950CE|0|2|0|0||E|N|N|N||N|||3990|N
38836|17818|OPTSTK|LTM|XX||1472135400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467763200|0|0|0|0|0|30275|75145|0|0|0|1470304593|1472083200|1472135400|15|1|            |LTM26AUG4950PE|0|2|0|0||E|N|N|N||N|||52710|N
38837|17818|OPTSTK|LTM|XX||1472135400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2255|0|0|0|1470304593|1472083200|1472135400|15|1|            |LTM26AUG5600CE|0|2|0|0||E|N|N|N||N|||255|N
38838|17818|OPTSTK|LTM|XX||1472135400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467763200|0|0|0|0|0|87100|140290|0|0|0|1470304593|1472083200|1472135400|15|1|            |LTM26AUG5600PE|0|2|0|0||E|N|N|N||N|||113695|N
38839|17818|OPTSTK|LTM|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467763200|0|0|0|0|0|370|5410|0|0|0|1470304593|1475107200|1475159400|15|1|            |LTM26SEP5600CE|0|2|0|0||E|N|N|N||N|||2890|N
38840|17818|OPTSTK|LTM|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467763200|0|0|0|0|0|88590|137590|0|0|0|1470304593|1475107200|1475159400|15|1|            |LTM26SEP5600PE|0|2|0|0||E|N|N|N||N|||113090|N
38852|1901|OPTSTK|CUMMINSIND|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464739200|0|0|0|0|0|110545|172135|0|0|0|1470304593|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4000CE|0|2|0|0||E|N|N|N||N|||141340|N
38853|1901|OPTSTK|CUMMINSIND|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464739200|0|0|0|0|0|5|2015|0|0|0|1470304593|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4000PE|0|2|0|0||E|N|N|N||N|||15|N
38855|10440|OPTSTK|LUPIN|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |LUPIN26AUG3100CE|0|2|0|0||E|N|N|N||N|||5|N
38856|10440|OPTSTK|LUPIN|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|55950|77140|0|0|0|1470304593|1472083200|1472135400|15|1|            |LUPIN26AUG3100PE|0|2|0|0||E|N|N|N||N|||66545|N
38859|10440|OPTSTK|LUPIN|XX||1472135400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |LUPIN26AUG3520CE|0|2|0|0||E|N|N|N||N|||5|N
38860|772|OPTSTK|DABUR|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464739200|0|0|0|0|0|11735|15735|0|0|0|1470304593|1472083200|1472135400|15|1|            |DABUR26AUG290CE|0|2|0|0||E|N|N|N||N|||13735|N
38861|772|OPTSTK|DABUR|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |DABUR26AUG290PE|0|2|0|0||E|N|N|N||N|||5|N
38862|10440|OPTSTK|LUPIN|XX||1472135400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|97760|118960|0|0|0|1470304593|1472083200|1472135400|15|1|            |LUPIN26AUG3520PE|0|2|0|0||E|N|N|N||N|||108360|N
38865|10440|OPTSTK|LUPIN|XX||1475159400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|5|2135|0|0|0|1470304593|1475107200|1475159400|15|1|            |LUPIN26SEP3160CE|0|2|0|0||E|N|N|N||N|||135|N
38866|10440|OPTSTK|LUPIN|XX||1475159400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|60370|81270|0|0|0|1470304593|1475107200|1475159400|15|1|            |LUPIN26SEP3160PE|0|2|0|0||E|N|N|N||N|||70820|N
38867|10440|OPTSTK|LUPIN|XX||1475159400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|5|2015|0|0|0|1470304593|1475107200|1475159400|15|1|            |LUPIN26SEP3440CE|0|2|0|0||E|N|N|N||N|||15|N
38868|10440|OPTSTK|LUPIN|XX||1475159400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|87830|109000|0|0|0|1470304593|1475107200|1475159400|15|1|            |LUPIN26SEP3440PE|0|2|0|0||E|N|N|N||N|||98415|N
38871|19061|OPTSTK|MANAPPURAM|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467763200|0|0|0|0|0|5|2020|0|0|0|1470304593|1472083200|1472135400|15|1|            |MANAPPURAM26AUG480CE|0|2|0|0||E|N|N|N||N|||20|N
38872|19061|OPTSTK|MANAPPURAM|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467763200|0|0|0|0|0|8525|13435|0|0|0|1470304593|1472083200|1472135400|15|1|            |MANAPPURAM26AUG480PE|0|2|0|0||E|N|N|N||N|||10980|N
38876|8075|OPTSTK|DALBHARAT|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464739200|0|0|0|0|0|54310|73540|0|0|0|1470304593|1472083200|1472135400|15|1|            |DALBHARAT26AUG1160CE|0|2|0|0||E|N|N|N||N|||63925|N
38877|8075|OPTSTK|DALBHARAT|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |DALBHARAT26AUG1160PE|0|2|0|0||E|N|N|N||N|||5|N
38881|15380|OPTSTK|MANKIND|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |MANKIND26AUG3600CE|0|2|0|0||E|N|N|N||N|||5|N
38882|15380|OPTSTK|MANKIND|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467763200|0|0|0|0|0|87435|114275|0|0|0|1470304593|1472083200|1472135400|15|1|            |MANKIND26AUG3600PE|0|2|0|0||E|N|N|N||N|||100855|N
38883|15380|OPTSTK|MANKIND|XX||1475159400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467763200|0|0|0|0|0|5|2875|0|0|0|1470304593|1475107200|1475159400|15|1|            |MANKIND26SEP3240CE|0|2|0|0||E|N|N|N||N|||875|N
38884|15380|OPTSTK|MANKIND|XX||1475159400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467763200|0|0|0|0|0|51400|76620|0|0|0|1470304593|1475107200|1475159400|15|1|            |MANKIND26SEP3240PE|0|2|0|0||E|N|N|N||N|||64010|N
38885|15380|OPTSTK|MANKIND|XX||1475159400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467763200|0|0|0|0|0|5|2185|0|0|0|1470304593|1475107200|1475159400|15|1|            |MANKIND26SEP3520CE|0|2|0|0||E|N|N|N||N|||185|N
38886|15380|OPTSTK|MANKIND|XX||1475159400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467763200|0|0|0|0|0|77825|104255|0|0|0|1470304593|1475107200|1475159400|15|1|            |MANKIND26SEP3520PE|0|2|0|0||E|N|N|N||N|||91040|N
38894|9599|OPTSTK|DELHIVERY|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464739200|0|0|0|0|0|11135|16815|0|0|0|1470304593|1472083200|1472135400|15|1|            |DELHIVERY26AUG330CE|2|0|0|0||E|N|N|N||N|||13975|N
38895|9599|OPTSTK|DELHIVERY|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |DELHIVERY26AUG330PE|2|0|0|0||E|N|N|N||N|||5|N
38905|22377|OPTSTK|MAXHEALTH|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467763200|0|0|0|0|0|5|2315|0|0|0|1470304593|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1460CE|0|2|0|0||E|N|N|N||N|||315|N
38906|22377|OPTSTK|MAXHEALTH|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467763200|0|0|0|0|0|26405|38315|0|0|0|1470304593|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1460PE|0|2|0|0||E|N|N|N||N|||32360|N
38917|31181|OPTSTK|MCX|XX||1472135400|160000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467763200|0|0|0|0|0|88295|128495|0|0|0|1470304593|1472083200|1472135400|15|1|            |MCX26AUG1600CE|0|0|0|0||E|N|N|N||N|||108395|N
38918|31181|OPTSTK|MCX|XX||1472135400|160000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |MCX26AUG1600PE|0|0|0|0||E|N|N|N||N|||5|N
38919|31181|OPTSTK|MCX|XX||1472135400|195000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467763200|0|0|0|0|0|53595|93605|0|0|0|1470304593|1472083200|1472135400|15|1|            |MCX26AUG1950CE|0|0|0|0||E|N|N|N||N|||73600|N
38920|31181|OPTSTK|MCX|XX||1472135400|195000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467763200|0|0|0|0|0|5|2060|0|0|0|1470304593|1472083200|1472135400|15|1|            |MCX26AUG1950PE|0|0|0|0||E|N|N|N||N|||60|N
38921|31181|OPTSTK|MCX|XX||1475159400|160000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467763200|0|0|0|0|0|89315|129415|0|0|0|1470304593|1475107200|1475159400|15|1|            |MCX26SEP1600CE|0|0|0|0||E|N|N|N||N|||109365|N
38924|31181|OPTSTK|MCX|XX||1475159400|160000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467763200|0|0|0|0|0|5|2045|0|0|0|1470304593|1475107200|1475159400|15|1|            |MCX26SEP1600PE|0|0|0|0||E|N|N|N||N|||45|N
38925|31181|OPTSTK|MCX|XX||1475159400|190000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467763200|0|0|0|0|0|60710|99770|0|0|0|1470304593|1475107200|1475159400|15|1|            |MCX26SEP1900CE|0|0|0|0||E|N|N|N||N|||80240|N
38926|31181|OPTSTK|MCX|XX||1475159400|190000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467763200|0|0|0|0|0|5|2620|0|0|0|1470304593|1475107200|1475159400|15|1|            |MCX26SEP1900PE|0|0|0|0||E|N|N|N||N|||620|N
38929|4204|OPTSTK|MOTHERSON|XX||1472135400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467763200|0|0|0|0|0|4209|8209|0|0|0|1470304593|1472083200|1472135400|15|1|            |MOTHERSON26AUG85CE|0|2|0|0||E|N|N|N||N|||6209|N
38930|26009|OPTIDX|BANKNIFTY|XX||1475159400|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1455753600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1455753600|0|0|0|0|0|5|2005|0|0|0|1470304593|1475107200|1475159400|15|1|            |BANKNIFTY26SEP84000CE|0|0|0|0||E|N|N|N||N|||5|N
38931|26009|OPTIDX|BANKNIFTY|XX||1475159400|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1455753600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1455753600|0|0|0|0|0|2413315|2787345|0|0|0|1470304593|1475107200|1475159400|15|1|            |BANKNIFTY26SEP84000PE|0|0|0|0||E|N|N|N||N|||2600330|N
38932|4204|OPTSTK|MOTHERSON|XX||1472135400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1470304593|1472083200|1472135400|15|1|            |MOTHERSON26AUG85PE|0|2|0|0||E|N|N|N||N|||1|N
38937|5900|OPTSTK|AXISBANK|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|3.110400E+09|1.875100E+04|0|1468108800|0|0|0|0|0|49540|60830|0|0|0|1470304593|1472083200|1472135400|15|1|            |AXISBANK26AUG680CE|0|2|0|0||E|N|N|N||N|||55185|N
38938|5900|OPTSTK|AXISBANK|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|3.110400E+09|1.875100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |AXISBANK26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
38939|5900|OPTSTK|AXISBANK|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1468108800|0|0|0|0|0|26225|37465|0|0|0|1470304593|1475107200|1475159400|15|1|            |AXISBANK26SEP920CE|0|2|0|0||E|N|N|N||N|||31845|N
38940|5900|OPTSTK|AXISBANK|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1468108800|0|0|0|0|0|5|2025|0|0|0|1470304593|1475107200|1475159400|15|1|            |AXISBANK26SEP920PE|0|2|0|0||E|N|N|N||N|||25|N
38951|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4500CE|0|2|0|0||E|N|N|N||N|||5|N
38952|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467763200|0|0|0|0|0|126975|167405|0|0|0|1470304593|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4500PE|0|2|0|0||E|N|N|N||N|||147190|N
38955|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467763200|0|0|0|0|0|70|4070|0|0|0|1470304593|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3900CE|0|2|0|0||E|N|N|N||N|||2070|N
38956|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467763200|0|0|0|0|0|68870|105650|0|0|0|1470304593|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3900PE|0|2|0|0||E|N|N|N||N|||87260|N
38961|881|OPTSTK|DRREDDY|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464739200|0|0|0|0|0|15830|25960|0|0|0|1470304593|1472083200|1472135400|15|1|            |DRREDDY26AUG940CE|0|2|0|0||E|N|N|N||N|||20895|N
38962|881|OPTSTK|DRREDDY|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464739200|0|0|0|0|0|5|2010|0|0|0|1470304593|1472083200|1472135400|15|1|            |DRREDDY26AUG940PE|0|2|0|0||E|N|N|N||N|||10|N
38964|13751|OPTSTK|NAUKRI|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467763200|0|0|0|0|0|5|3430|0|0|0|1470304593|1472083200|1472135400|15|1|            |NAUKRI26AUG1340CE|0|2|0|0||E|N|N|N||N|||1430|N
38965|13751|OPTSTK|NAUKRI|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467763200|0|0|0|0|0|4335|15385|0|0|0|1470304593|1472083200|1472135400|15|1|            |NAUKRI26AUG1340PE|0|2|0|0||E|N|N|N||N|||9860|N
38968|31415|OPTSTK|NBCC|XX||1472135400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467763200|0|0|0|0|0|1881|5881|0|0|0|1470304593|1472083200|1472135400|15|1|            |NBCC26AUG55CE|0|2|0|0||E|N|N|N||N|||3881|N
38969|31415|OPTSTK|NBCC|XX||1472135400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1470304593|1472083200|1472135400|15|1|            |NBCC26AUG55PE|0|2|0|0||E|N|N|N||N|||1|N
38970|31415|OPTSTK|NBCC|XX||1475159400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467763200|0|0|0|0|0|1914|5914|0|0|0|1470304593|1475107200|1475159400|15|1|            |NBCC26SEP55CE|0|2|0|0||E|N|N|N||N|||3914|N
38971|31415|OPTSTK|NBCC|XX||1475159400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1470304593|1475107200|1475159400|15|1|            |NBCC26SEP55PE|0|2|0|0||E|N|N|N||N|||1|N
39003|910|OPTSTK|EICHERMOT|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464739200|0|0|0|0|0|332400|413730|0|0|0|1470304593|1472083200|1472135400|15|1|            |EICHERMOT26AUG4200CE|0|2|0|0||E|N|N|N||N|||373065|N
39008|910|OPTSTK|EICHERMOT|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |EICHERMOT26AUG4200PE|0|2|0|0||E|N|N|N||N|||5|N
39009|910|OPTSTK|EICHERMOT|XX||1472135400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464739200|0|0|0|0|0|202965|284295|0|0|0|1470304593|1472083200|1472135400|15|1|            |EICHERMOT26AUG5500CE|0|2|0|0||E|N|N|N||N|||243630|N
39010|910|OPTSTK|EICHERMOT|XX||1472135400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |EICHERMOT26AUG5500PE|0|2|0|0||E|N|N|N||N|||5|N
39012|10738|OPTSTK|OFSS|XX||1472135400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467763200|0|0|0|0|0|5|3350|0|0|0|1470304593|1472083200|1472135400|15|1|            |OFSS26AUG13900CE|0|2|0|0||E|N|N|N||N|||1300|N
39013|10738|OPTSTK|OFSS|XX||1472135400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467763200|0|0|0|0|0|201150|342230|0|0|0|1470304593|1472083200|1472135400|15|1|            |OFSS26AUG13900PE|0|2|0|0||E|N|N|N||N|||271690|N
39014|10738|OPTSTK|OFSS|XX||1472135400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467763200|0|0|0|0|0|5|2085|0|0|0|1470304593|1472083200|1472135400|15|1|            |OFSS26AUG15400CE|0|2|0|0||E|N|N|N||N|||85|N
39015|10738|OPTSTK|OFSS|XX||1472135400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467763200|0|0|0|0|0|347410|492250|0|0|0|1470304593|1472083200|1472135400|15|1|            |OFSS26AUG15400PE|0|2|0|0||E|N|N|N||N|||419830|N
39016|10738|OPTSTK|OFSS|XX||1475159400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467763200|0|0|0|0|0|1105|15455|0|0|0|1470304593|1475107200|1475159400|15|1|            |OFSS26SEP14200CE|0|2|0|0||E|N|N|N||N|||8280|N
39017|10738|OPTSTK|OFSS|XX||1475159400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467763200|0|0|0|0|0|234910|365740|0|0|0|1470304593|1475107200|1475159400|15|1|            |OFSS26SEP14200PE|0|2|0|0||E|N|N|N||N|||300325|N
39028|2475|OPTSTK|ONGC|XX||1472135400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1470304593|1472083200|1472135400|15|1|            |ONGC26AUG312.5CE|0|2|0|0||E|N|N|N||N|||1|N
39029|2475|OPTSTK|ONGC|XX||1472135400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467763200|0|0|0|0|0|4957|8957|0|0|0|1470304593|1472083200|1472135400|15|1|            |ONGC26AUG312.5PE|0|2|0|0||E|N|N|N||N|||6957|N
39030|2475|OPTSTK|ONGC|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1470304593|1472083200|1472135400|15|1|            |ONGC26AUG345CE|0|2|0|0||E|N|N|N||N|||1|N
39033|2475|OPTSTK|ONGC|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467763200|0|0|0|0|0|8192|12192|0|0|0|1470304593|1472083200|1472135400|15|1|            |ONGC26AUG345PE|0|2|0|0||E|N|N|N||N|||10192|N
39034|2475|OPTSTK|ONGC|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467763200|0|0|0|0|0|1|2029|0|0|0|1470304593|1475107200|1475159400|15|1|            |ONGC26SEP315CE|0|2|0|0||E|N|N|N||N|||29|N
39035|2475|OPTSTK|ONGC|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467763200|0|0|0|0|0|5052|9052|0|0|0|1470304593|1475107200|1475159400|15|1|            |ONGC26SEP315PE|0|2|0|0||E|N|N|N||N|||7052|N
39038|6705|OPTSTK|PAYTM|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467763200|0|0|0|0|0|5|2255|0|0|0|1470304593|1472083200|1472135400|15|1|            |PAYTM26AUG1720CE|0|0|0|0||E|N|N|N||N|||255|N
39041|6705|OPTSTK|PAYTM|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467763200|0|0|0|0|0|28065|48455|0|0|0|1470304593|1472083200|1472135400|15|1|            |PAYTM26AUG1720PE|0|0|0|0||E|N|N|N||N|||38260|N
39042|18365|OPTSTK|PERSISTENT|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467763200|0|0|0|0|0|495|7705|0|0|0|1470304593|1475107200|1475159400|15|1|            |PERSISTENT26SEP7200CE|0|2|0|0||E|N|N|N||N|||4100|N
39043|18365|OPTSTK|PERSISTENT|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467763200|0|0|0|0|0|130410|200290|0|0|0|1470304593|1475107200|1475159400|15|1|            |PERSISTENT26SEP7200PE|0|2|0|0||E|N|N|N||N|||165350|N
39059|11573|OPTSTK|FORCEMOT|XX||1472135400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464739200|0|0|0|0|0|596720|935550|0|0|0|1470304593|1472083200|1472135400|15|1|            |FORCEMOT26AUG10000CE|0|2|0|0||E|N|N|N||N|||766135|N
39060|11573|OPTSTK|FORCEMOT|XX||1472135400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464739200|0|0|0|0|0|5|2015|0|0|0|1470304593|1472083200|1472135400|15|1|            |FORCEMOT26AUG10000PE|0|2|0|0||E|N|N|N||N|||15|N
39064|24184|OPTSTK|PIIND|XX||1472135400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467763200|0|0|0|0|0|5|2035|0|0|0|1470304593|1472083200|1472135400|15|1|            |PIIND26AUG3550CE|0|2|0|0||E|N|N|N||N|||35|N
39065|24184|OPTSTK|PIIND|XX||1472135400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467763200|0|0|0|0|0|61160|90380|0|0|0|1470304593|1472083200|1472135400|15|1|            |PIIND26AUG3550PE|0|2|0|0||E|N|N|N||N|||75770|N
39083|14592|OPTSTK|FORTIS|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464739200|0|0|0|0|0|34250|44010|0|0|0|1470304593|1472083200|1472135400|15|1|            |FORTIS26AUG560CE|0|2|0|0||E|N|N|N||N|||39130|N
39084|14592|OPTSTK|FORTIS|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |FORTIS26AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
39085|14592|OPTSTK|FORTIS|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464739200|0|0|0|0|0|20310|30070|0|0|0|1470304593|1472083200|1472135400|15|1|            |FORTIS26AUG700CE|0|2|0|0||E|N|N|N||N|||25190|N
39086|14592|OPTSTK|FORTIS|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |FORTIS26AUG700PE|0|2|0|0||E|N|N|N||N|||5|N
39096|6656|OPTSTK|POLICYBZR|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|60905|82555|0|0|0|1470304593|1472083200|1472135400|15|1|            |POLICYBZR26AUG880CE|0|0|0|0||E|N|N|N||N|||71730|N
39097|6656|OPTSTK|POLICYBZR|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |POLICYBZR26AUG880PE|0|0|0|0||E|N|N|N||N|||5|N
39098|6656|OPTSTK|POLICYBZR|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|56925|78575|0|0|0|1470304593|1472083200|1472135400|15|1|            |POLICYBZR26AUG920CE|0|0|0|0||E|N|N|N||N|||67750|N
39099|6656|OPTSTK|POLICYBZR|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |POLICYBZR26AUG920PE|0|0|0|0||E|N|N|N||N|||5|N
39100|6656|OPTSTK|POLICYBZR|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|35040|56660|0|0|0|1470304593|1472083200|1472135400|15|1|            |POLICYBZR26AUG1140CE|0|0|0|0||E|N|N|N||N|||45850|N
39101|6656|OPTSTK|POLICYBZR|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1470304593|1472083200|1472135400|15|1|            |POLICYBZR26AUG1140PE|0|0|0|0||E|N|N|N||N|||10|N
39102|6656|OPTSTK|POLICYBZR|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|31095|52665|0|0|0|1470304593|1472083200|1472135400|15|1|            |POLICYBZR26AUG1180CE|0|0|0|0||E|N|N|N||N|||41880|N
39103|6656|OPTSTK|POLICYBZR|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|5|2020|0|0|0|1470304593|1472083200|1472135400|15|1|            |POLICYBZR26AUG1180PE|0|0|0|0||E|N|N|N||N|||20|N
39104|6656|OPTSTK|POLICYBZR|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|61425|83065|0|0|0|1470304593|1475107200|1475159400|15|1|            |POLICYBZR26SEP880CE|0|0|0|0||E|N|N|N||N|||72245|N
39105|6656|OPTSTK|POLICYBZR|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304593|1475107200|1475159400|15|1|            |POLICYBZR26SEP880PE|0|0|0|0||E|N|N|N||N|||5|N
39106|6656|OPTSTK|POLICYBZR|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|34285|55365|0|0|0|1470304593|1475107200|1475159400|15|1|            |POLICYBZR26SEP1160CE|0|0|0|0||E|N|N|N||N|||44825|N
39107|6656|OPTSTK|POLICYBZR|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|5|2300|0|0|0|1470304593|1475107200|1475159400|15|1|            |POLICYBZR26SEP1160PE|0|0|0|0||E|N|N|N||N|||300|N
39112|9590|OPTSTK|POLYCAB|XX||1472135400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467763200|0|0|0|0|0|187435|297445|0|0|0|1470304593|1472083200|1472135400|15|1|            |POLYCAB26AUG6500CE|0|2|0|0||E|N|N|N||N|||242440|N
39113|9590|OPTSTK|POLYCAB|XX||1472135400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467763200|0|0|0|0|0|5|2030|0|0|0|1470304593|1472083200|1472135400|15|1|            |POLYCAB26AUG6500PE|0|2|0|0||E|N|N|N||N|||30|N
39120|4717|OPTSTK|GAIL|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464739200|0|0|0|0|0|2420|6420|0|0|0|1470304593|1472083200|1472135400|15|1|            |GAIL26AUG130CE|0|2|0|0||E|N|N|N||N|||4420|N
39126|4717|OPTSTK|GAIL|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1470304593|1472083200|1472135400|15|1|            |GAIL26AUG130PE|0|2|0|0||E|N|N|N||N|||1|N
39132|18457|OPTSTK|POWERINDIA|XX||1472135400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|1157380|1707320|0|0|0|1470304593|1472083200|1472135400|15|1|            |POWERINDIA26AUG17000CE|0|2|0|0||E|N|N|N||N|||1432350|N
39133|18457|OPTSTK|POWERINDIA|XX||1472135400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |POWERINDIA26AUG17000PE|0|2|0|0||E|N|N|N||N|||5|N
39134|18457|OPTSTK|POWERINDIA|XX||1472135400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|1057820|1607760|0|0|0|1470304593|1472083200|1472135400|15|1|            |POWERINDIA26AUG18000CE|0|2|0|0||E|N|N|N||N|||1332790|N
39135|18457|OPTSTK|POWERINDIA|XX||1472135400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1470304593|1472083200|1472135400|15|1|            |POWERINDIA26AUG18000PE|0|2|0|0||E|N|N|N||N|||10|N
39138|18457|OPTSTK|POWERINDIA|XX||1472135400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|711270|1258730|0|0|0|1470304593|1472083200|1472135400|15|1|            |POWERINDIA26AUG21500CE|0|2|0|0||E|N|N|N||N|||985000|N
39141|18457|OPTSTK|POWERINDIA|XX||1472135400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|5|2710|0|0|0|1470304593|1472083200|1472135400|15|1|            |POWERINDIA26AUG21500PE|0|2|0|0||E|N|N|N||N|||710|N
39142|18457|OPTSTK|POWERINDIA|XX||1472135400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|614475|1158585|0|0|0|1470304593|1472083200|1472135400|15|1|            |POWERINDIA26AUG22500CE|0|2|0|0||E|N|N|N||N|||886530|N
39143|18457|OPTSTK|POWERINDIA|XX||1472135400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|5|4750|0|0|0|1470304593|1472083200|1472135400|15|1|            |POWERINDIA26AUG22500PE|0|2|0|0||E|N|N|N||N|||1805|N
39146|18457|OPTSTK|POWERINDIA|XX||1475159400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|615020|1128050|0|0|0|1470304593|1475107200|1475159400|15|1|            |POWERINDIA26SEP23000CE|0|2|0|0||E|N|N|N||N|||871535|N
39147|18457|OPTSTK|POWERINDIA|XX||1475159400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|4800|41760|0|0|0|1470304593|1475107200|1475159400|15|1|            |POWERINDIA26SEP23000PE|0|2|0|0||E|N|N|N||N|||23280|N
39164|7406|OPTSTK|GLENMARK|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464739200|0|0|0|0|0|71350|95890|0|0|0|1470304593|1472083200|1472135400|15|1|            |GLENMARK26AUG1360CE|0|2|0|0||E|N|N|N||N|||83620|N
39165|7406|OPTSTK|GLENMARK|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |GLENMARK26AUG1360PE|0|2|0|0||E|N|N|N||N|||5|N
39166|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465430400|0|0|0|0|0|238045|342515|0|0|0|1470304593|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11825CE|0|0|0|0||E|N|N|N||N|||290280|N
39167|25049|OPTSTK|PREMIERENE|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467763200|0|0|0|0|0|17840|31390|0|0|0|1470304593|1472083200|1472135400|15|1|            |PREMIERENE26AUG740CE|0|2|0|0||E|N|N|N||N|||24615|N
39168|7406|OPTSTK|GLENMARK|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464739200|0|0|0|0|0|35590|60020|0|0|0|1470304593|1472083200|1472135400|15|1|            |GLENMARK26AUG1720CE|0|2|0|0||E|N|N|N||N|||47805|N
39169|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11825PE|0|0|0|0||E|N|N|N||N|||5|N
39170|13|OPTSTK|ABB|XX||1472135400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1468627200|0|0|0|0|0|5|2020|0|0|0|1470304593|1472083200|1472135400|15|1|            |ABB26AUG10200CE|0|2|0|0||E|N|N|N||N|||20|N
39171|7406|OPTSTK|GLENMARK|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464739200|0|0|0|0|0|5|2030|0|0|0|1470304593|1472083200|1472135400|15|1|            |GLENMARK26AUG1720PE|0|2|0|0||E|N|N|N||N|||30|N
39172|25049|OPTSTK|PREMIERENE|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467763200|0|0|0|0|0|5|2025|0|0|0|1470304593|1472083200|1472135400|15|1|            |PREMIERENE26AUG740PE|0|2|0|0||E|N|N|N||N|||25|N
39173|13|OPTSTK|ABB|XX||1472135400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1468627200|0|0|0|0|0|242200|330720|0|0|0|1470304593|1472083200|1472135400|15|1|            |ABB26AUG10200PE|0|2|0|0||E|N|N|N||N|||286460|N
39185|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464739200|0|0|0|0|0|1|2002|0|0|0|1470304593|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG136CE|2|0|0|0||E|N|N|N||N|||2|N
39186|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464739200|0|0|0|0|0|1152|5152|0|0|0|1470304593|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG136PE|2|0|0|0||E|N|N|N||N|||3152|N
39194|2963|OPTSTK|SAIL|XX||1472135400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467763200|0|0|0|0|0|1|2009|0|0|0|1470304593|1472083200|1472135400|15|1|            |SAIL26AUG222.5CE|0|2|0|0||E|N|N|N||N|||9|N
39195|2963|OPTSTK|SAIL|XX||1472135400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467763200|0|0|0|0|0|3257|7257|0|0|0|1470304593|1472083200|1472135400|15|1|            |SAIL26AUG222.5PE|0|2|0|0||E|N|N|N||N|||5257|N
39202|3103|OPTSTK|SHREECEM|XX||1472135400|3425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467763200|0|0|0|0|0|5|2015|0|0|0|1470304593|1472083200|1472135400|15|1|            |SHREECEM26AUG34250CE|0|2|0|0||E|N|N|N||N|||15|N
39203|3103|OPTSTK|SHREECEM|XX||1472135400|3425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467763200|0|0|0|0|0|651660|877770|0|0|0|1470304593|1472083200|1472135400|15|1|            |SHREECEM26AUG34250PE|0|2|0|0||E|N|N|N||N|||764715|N
39204|3103|OPTSTK|SHREECEM|XX||1472135400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |SHREECEM26AUG37000CE|0|2|0|0||E|N|N|N||N|||5|N
39205|3103|OPTSTK|SHREECEM|XX||1472135400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467763200|0|0|0|0|0|925430|1151590|0|0|0|1470304593|1472083200|1472135400|15|1|            |SHREECEM26AUG37000PE|0|2|0|0||E|N|N|N||N|||1038510|N
39206|3103|OPTSTK|SHREECEM|XX||1472135400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |SHREECEM26AUG37500CE|0|2|0|0||E|N|N|N||N|||5|N
39209|3103|OPTSTK|SHREECEM|XX||1472135400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467763200|0|0|0|0|0|975215|1201375|0|0|0|1470304593|1472083200|1472135400|15|1|            |SHREECEM26AUG37500PE|0|2|0|0||E|N|N|N||N|||1088295|N
39210|3103|OPTSTK|SHREECEM|XX||1475159400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467763200|0|0|0|0|0|5|3250|0|0|0|1470304593|1475107200|1475159400|15|1|            |SHREECEM26SEP34500CE|0|2|0|0||E|N|N|N||N|||1250|N
39211|3103|OPTSTK|SHREECEM|XX||1475159400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467763200|0|0|0|0|0|659205|882535|0|0|0|1470304593|1475107200|1475159400|15|1|            |SHREECEM26SEP34500PE|0|2|0|0||E|N|N|N||N|||770870|N
39218|3150|OPTSTK|SIEMENS|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467763200|0|0|0|0|0|115745|160705|0|0|0|1470304593|1475107200|1475159400|15|1|            |SIEMENS26SEP2300CE|0|2|0|0||E|N|N|N||N|||138225|N
39220|3150|OPTSTK|SIEMENS|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467763200|0|0|0|0|0|5|2020|0|0|0|1470304593|1475107200|1475159400|15|1|            |SIEMENS26SEP2300PE|0|2|0|0||E|N|N|N||N|||20|N
39223|3351|OPTSTK|SUNPHARMA|XX||1472135400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2760CE|0|2|0|0||E|N|N|N||N|||5|N
39224|3351|OPTSTK|SUNPHARMA|XX||1472135400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467763200|0|0|0|0|0|67195|82205|0|0|0|1470304593|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2760PE|0|2|0|0||E|N|N|N||N|||74700|N
39225|3351|OPTSTK|SUNPHARMA|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467763200|0|0|0|0|0|5|2095|0|0|0|1470304593|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2520CE|0|2|0|0||E|N|N|N||N|||95|N
39226|3351|OPTSTK|SUNPHARMA|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467763200|0|0|0|0|0|42030|56840|0|0|0|1470304593|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2520PE|0|2|0|0||E|N|N|N||N|||49435|N
39227|3351|OPTSTK|SUNPHARMA|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467763200|0|0|0|0|0|5|2025|0|0|0|1470304593|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2640CE|0|2|0|0||E|N|N|N||N|||25|N
39231|1232|OPTSTK|GRASIM|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464739200|0|0|0|0|0|106215|132405|0|0|0|1470304593|1472083200|1472135400|15|1|            |GRASIM26AUG1920CE|0|2|0|0||E|N|N|N||N|||119310|N
39232|1232|OPTSTK|GRASIM|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |GRASIM26AUG1920PE|0|2|0|0||E|N|N|N||N|||5|N
39233|3351|OPTSTK|SUNPHARMA|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467763200|0|0|0|0|0|53765|68725|0|0|0|1470304593|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2640PE|0|2|0|0||E|N|N|N||N|||61245|N
39240|12018|OPTSTK|SUZLON|XX||1472135400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467763200|0|0|0|0|0|1|3554|0|0|0|1470304593|1472083200|1472135400|15|1|            |SUZLON26AUG32CE|2|0|0|0||E|N|N|N||N|||1554|N
39241|12018|OPTSTK|SUZLON|XX||1472135400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1470304593|1472083200|1472135400|15|1|            |SUZLON26AUG32PE|2|0|0|0||E|N|N|N||N|||1|N
39242|12018|OPTSTK|SUZLON|XX||1472135400|3900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467763200|0|0|0|0|0|1|2869|0|0|0|1470304593|1472083200|1472135400|15|1|            |SUZLON26AUG39CE|2|0|0|0||E|N|N|N||N|||869|N
39243|12018|OPTSTK|SUZLON|XX||1472135400|3900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467763200|0|0|0|0|0|1|2012|0|0|0|1470304593|1472083200|1472135400|15|1|            |SUZLON26AUG39PE|2|0|0|0||E|N|N|N||N|||12|N
39244|12018|OPTSTK|SUZLON|XX||1475159400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467763200|0|0|0|0|0|1|3021|0|0|0|1470304593|1475107200|1475159400|15|1|            |SUZLON26SEP38CE|2|0|0|0||E|N|N|N||N|||1021|N
39247|2303|OPTSTK|HAL|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464739200|0|0|0|0|0|123360|175600|0|0|0|1470304593|1472083200|1472135400|15|1|            |HAL26AUG3100CE|0|2|0|0||E|N|N|N||N|||149480|N
39248|12018|OPTSTK|SUZLON|XX||1475159400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467763200|0|0|0|0|0|1|2043|0|0|0|1470304593|1475107200|1475159400|15|1|            |SUZLON26SEP38PE|2|0|0|0||E|N|N|N||N|||43|N
39254|2303|OPTSTK|HAL|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |HAL26AUG3100PE|0|2|0|0||E|N|N|N||N|||5|N
39260|11536|OPTSTK|TCS|XX||1472135400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467763200|0|0|0|0|0|5|2405|0|0|0|1470304593|1472083200|1472135400|15|1|            |TCS26AUG2740CE|0|2|0|0||E|N|N|N||N|||405|N
39261|11536|OPTSTK|TCS|XX||1472135400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467763200|0|0|0|0|0|14965|37435|0|0|0|1470304593|1472083200|1472135400|15|1|            |TCS26AUG2740PE|0|2|0|0||E|N|N|N||N|||26200|N
39337|1333|OPTSTK|HDFCBANK|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464739200|0|0|0|0|0|15515|21775|0|0|0|1470304593|1472083200|1472135400|15|1|            |HDFCBANK26AUG570CE|0|2|0|0||E|N|N|N||N|||18645|N
39338|1333|OPTSTK|HDFCBANK|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |HDFCBANK26AUG570PE|0|2|0|0||E|N|N|N||N|||5|N
39355|467|OPTSTK|HDFCLIFE|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464739200|0|0|0|0|0|11330|16110|0|0|0|1470304593|1472083200|1472135400|15|1|            |HDFCLIFE26AUG410CE|0|2|0|0||E|N|N|N||N|||13720|N
39356|467|OPTSTK|HDFCLIFE|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |HDFCLIFE26AUG410PE|0|2|0|0||E|N|N|N||N|||5|N
39389|1363|OPTSTK|HINDALCO|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464739200|0|0|0|0|0|16015|26745|0|0|0|1470304593|1472083200|1472135400|15|1|            |HINDALCO26AUG760CE|0|2|0|0||E|N|N|N||N|||21380|N
39390|1363|OPTSTK|HINDALCO|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464739200|0|0|0|0|0|5|2030|0|0|0|1470304593|1472083200|1472135400|15|1|            |HINDALCO26AUG760PE|0|2|0|0||E|N|N|N||N|||30|N
39391|1363|OPTSTK|HINDALCO|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464739200|0|0|0|0|0|10285|20735|0|0|0|1470304593|1472083200|1472135400|15|1|            |HINDALCO26AUG820CE|0|2|0|0||E|N|N|N||N|||15510|N
39392|1363|OPTSTK|HINDALCO|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464739200|0|0|0|0|0|5|2115|0|0|0|1470304593|1472083200|1472135400|15|1|            |HINDALCO26AUG820PE|0|2|0|0||E|N|N|N||N|||115|N
39403|1406|OPTSTK|HINDPETRO|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464739200|0|0|0|0|0|9280|14650|0|0|0|1470304593|1472083200|1472135400|15|1|            |HINDPETRO26AUG270CE|0|2|0|0||E|N|N|N||N|||11965|N
39404|1406|OPTSTK|HINDPETRO|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |HINDPETRO26AUG270PE|0|2|0|0||E|N|N|N||N|||5|N
39414|1394|OPTSTK|HINDUNILVR|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464739200|0|0|0|0|0|46560|64370|0|0|0|1470304593|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1560CE|0|2|0|0||E|N|N|N||N|||55465|N
39416|1394|OPTSTK|HINDUNILVR|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1560PE|0|2|0|0||E|N|N|N||N|||5|N
39423|13538|OPTSTK|TECHM|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|54285|72415|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1040CE|0|2|0|0||E|N|N|N||N|||63350|N
39424|13538|OPTSTK|TECHM|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1040PE|0|2|0|0||E|N|N|N||N|||5|N
39427|4963|OPTSTK|ICICIBANK|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464739200|0|0|0|0|0|48505|59055|0|0|0|1470304593|1472083200|1472135400|15|1|            |ICICIBANK26AUG900CE|0|2|0|0||E|N|N|N||N|||53780|N
39430|4963|OPTSTK|ICICIBANK|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |ICICIBANK26AUG900PE|0|2|0|0||E|N|N|N||N|||5|N
39431|13538|OPTSTK|TECHM|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|50305|68435|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1080CE|0|2|0|0||E|N|N|N||N|||59370|N
39432|13538|OPTSTK|TECHM|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1080PE|0|2|0|0||E|N|N|N||N|||5|N
39435|13538|OPTSTK|TECHM|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|46320|64450|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1120CE|0|2|0|0||E|N|N|N||N|||55385|N
39436|13538|OPTSTK|TECHM|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1120PE|0|2|0|0||E|N|N|N||N|||5|N
39444|21770|OPTSTK|ICICIGI|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464739200|0|0|0|0|0|52240|68240|0|0|0|1470304593|1472083200|1472135400|15|1|            |ICICIGI26AUG1040CE|0|2|0|0||E|N|N|N||N|||60240|N
39446|21770|OPTSTK|ICICIGI|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |ICICIGI26AUG1040PE|0|2|0|0||E|N|N|N||N|||5|N
39447|13538|OPTSTK|TECHM|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|42340|60470|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1160CE|0|2|0|0||E|N|N|N||N|||51405|N
39448|13538|OPTSTK|TECHM|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1160PE|0|2|0|0||E|N|N|N||N|||5|N
39451|13538|OPTSTK|TECHM|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|38360|56480|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1200CE|0|2|0|0||E|N|N|N||N|||47420|N
39452|13538|OPTSTK|TECHM|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
39453|13538|OPTSTK|TECHM|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|36370|54490|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1220CE|0|2|0|0||E|N|N|N||N|||45430|N
39454|13538|OPTSTK|TECHM|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1220PE|0|2|0|0||E|N|N|N||N|||5|N
39455|13538|OPTSTK|TECHM|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|34380|52500|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1240CE|0|2|0|0||E|N|N|N||N|||43440|N
39456|13538|OPTSTK|TECHM|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1240PE|0|2|0|0||E|N|N|N||N|||5|N
39457|13538|OPTSTK|TECHM|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|32395|50505|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1260CE|0|2|0|0||E|N|N|N||N|||41450|N
39458|13538|OPTSTK|TECHM|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2100|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1260PE|0|2|0|0||E|N|N|N||N|||100|N
39459|13538|OPTSTK|TECHM|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|30410|48510|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1280CE|0|2|0|0||E|N|N|N||N|||39460|N
39460|13538|OPTSTK|TECHM|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1280PE|0|2|0|0||E|N|N|N||N|||10|N
39461|13538|OPTSTK|TECHM|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|28435|46515|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1300CE|0|2|0|0||E|N|N|N||N|||37475|N
39462|13538|OPTSTK|TECHM|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2070|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1300PE|0|2|0|0||E|N|N|N||N|||70|N
39463|13538|OPTSTK|TECHM|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|26470|44520|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1320CE|0|2|0|0||E|N|N|N||N|||35495|N
39464|13538|OPTSTK|TECHM|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2110|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1320PE|0|2|0|0||E|N|N|N||N|||110|N
39465|13538|OPTSTK|TECHM|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|24510|42520|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1340CE|0|2|0|0||E|N|N|N||N|||33515|N
39466|13538|OPTSTK|TECHM|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2160|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1340PE|0|2|0|0||E|N|N|N||N|||160|N
39467|13538|OPTSTK|TECHM|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|22575|40515|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1360CE|0|2|0|0||E|N|N|N||N|||31545|N
39468|13538|OPTSTK|TECHM|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2140|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1360PE|0|2|0|0||E|N|N|N||N|||140|N
39469|18652|OPTSTK|ICICIPRULI|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464739200|0|0|0|0|0|15665|20745|0|0|0|1470304593|1472083200|1472135400|15|1|            |ICICIPRULI26AUG330CE|0|2|0|0||E|N|N|N||N|||18205|N
39470|18652|OPTSTK|ICICIPRULI|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |ICICIPRULI26AUG330PE|0|2|0|0||E|N|N|N||N|||5|N
39471|13538|OPTSTK|TECHM|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|20660|38510|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1380CE|0|2|0|0||E|N|N|N||N|||29585|N
39472|13538|OPTSTK|TECHM|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2180|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1380PE|0|2|0|0||E|N|N|N||N|||180|N
39473|13538|OPTSTK|TECHM|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|18790|36500|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1400CE|0|2|0|0||E|N|N|N||N|||27645|N
39474|13538|OPTSTK|TECHM|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2220|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1400PE|0|2|0|0||E|N|N|N||N|||220|N
39475|13538|OPTSTK|TECHM|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|16950|34490|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1420CE|0|2|0|0||E|N|N|N||N|||25720|N
39476|13538|OPTSTK|TECHM|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2205|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1420PE|0|2|0|0||E|N|N|N||N|||205|N
39477|13538|OPTSTK|TECHM|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|15170|32480|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1440CE|0|2|0|0||E|N|N|N||N|||23825|N
39478|13538|OPTSTK|TECHM|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2310|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1440PE|0|2|0|0||E|N|N|N||N|||310|N
39479|13538|OPTSTK|TECHM|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|13450|30470|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1460CE|0|2|0|0||E|N|N|N||N|||21960|N
39480|13538|OPTSTK|TECHM|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2390|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1460PE|0|2|0|0||E|N|N|N||N|||390|N
39481|13538|OPTSTK|TECHM|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|11810|28460|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1480CE|0|2|0|0||E|N|N|N||N|||20135|N
39482|13538|OPTSTK|TECHM|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2515|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1480PE|0|2|0|0||E|N|N|N||N|||515|N
39483|13538|OPTSTK|TECHM|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|8125|24335|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1500CE|0|2|0|0||E|N|N|N||N|||16230|N
39484|13538|OPTSTK|TECHM|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2660|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1500PE|0|2|0|0||E|N|N|N||N|||660|N
39485|13538|OPTSTK|TECHM|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|8370|24070|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1520CE|0|2|0|0||E|N|N|N||N|||16220|N
39486|13538|OPTSTK|TECHM|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2855|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1520PE|0|2|0|0||E|N|N|N||N|||855|N
39487|13538|OPTSTK|TECHM|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5345|20445|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1540CE|0|2|0|0||E|N|N|N||N|||12895|N
39488|13538|OPTSTK|TECHM|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|3100|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1540PE|0|2|0|0||E|N|N|N||N|||1100|N
39489|13538|OPTSTK|TECHM|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|4075|18495|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1560CE|0|2|0|0||E|N|N|N||N|||11285|N
39490|13538|OPTSTK|TECHM|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|3430|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1560PE|0|2|0|0||E|N|N|N||N|||1430|N
39491|13538|OPTSTK|TECHM|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|2810|16480|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1580CE|0|2|0|0||E|N|N|N||N|||9645|N
39492|13538|OPTSTK|TECHM|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|4080|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1580PE|0|2|0|0||E|N|N|N||N|||1850|N
39493|13538|OPTSTK|TECHM|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|1700|14550|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1600CE|0|2|0|0||E|N|N|N||N|||8125|N
39494|13538|OPTSTK|TECHM|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|5000|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1600PE|0|2|0|0||E|N|N|N||N|||2360|N
39495|13538|OPTSTK|TECHM|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|890|12880|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1620CE|0|2|0|0||E|N|N|N||N|||6885|N
39496|13538|OPTSTK|TECHM|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|6110|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1620PE|0|2|0|0||E|N|N|N||N|||3040|N
39497|13538|OPTSTK|TECHM|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|120|11200|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1640CE|0|2|0|0||E|N|N|N||N|||5660|N
39499|13538|OPTSTK|TECHM|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|300|7350|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1640PE|0|2|0|0||E|N|N|N||N|||3825|N
39500|13538|OPTSTK|TECHM|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|9675|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1660CE|0|2|0|0||E|N|N|N||N|||4595|N
39501|13538|OPTSTK|TECHM|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|805|8775|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1660PE|0|2|0|0||E|N|N|N||N|||4790|N
39502|13538|OPTSTK|TECHM|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|8335|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1680CE|0|2|0|0||E|N|N|N||N|||3725|N
39503|13538|OPTSTK|TECHM|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|1420|10330|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1680PE|0|2|0|0||E|N|N|N||N|||5875|N
39505|13538|OPTSTK|TECHM|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|7110|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1700CE|0|2|0|0||E|N|N|N||N|||2960|N
39506|13538|OPTSTK|TECHM|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|2245|12075|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1700PE|0|2|0|0||E|N|N|N||N|||7160|N
39507|13538|OPTSTK|TECHM|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|6020|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1720CE|0|2|0|0||E|N|N|N||N|||2325|N
39508|13538|OPTSTK|TECHM|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|2865|13605|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1720PE|0|2|0|0||E|N|N|N||N|||8235|N
39509|13538|OPTSTK|TECHM|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|5055|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1740CE|0|2|0|0||E|N|N|N||N|||1790|N
39510|13538|OPTSTK|TECHM|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|3320|14920|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1740PE|0|2|0|0||E|N|N|N||N|||9120|N
39511|13538|OPTSTK|TECHM|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|4230|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1760CE|0|2|0|0||E|N|N|N||N|||1375|N
39512|13538|OPTSTK|TECHM|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5100|17520|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1760PE|0|2|0|0||E|N|N|N||N|||11310|N
39513|13538|OPTSTK|TECHM|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|3535|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1780CE|0|2|0|0||E|N|N|N||N|||1060|N
39514|13538|OPTSTK|TECHM|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|6210|19400|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1780PE|0|2|0|0||E|N|N|N||N|||12805|N
39515|13538|OPTSTK|TECHM|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2920|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1800CE|0|2|0|0||E|N|N|N||N|||800|N
39516|13538|OPTSTK|TECHM|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|7885|21775|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1800PE|0|2|0|0||E|N|N|N||N|||14830|N
39517|13538|OPTSTK|TECHM|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|3640|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1820CE|0|2|0|0||E|N|N|N||N|||1640|N
39518|13538|OPTSTK|TECHM|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|8695|23215|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1820PE|0|2|0|0||E|N|N|N||N|||15955|N
39519|13538|OPTSTK|TECHM|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2460|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1840CE|0|2|0|0||E|N|N|N||N|||460|N
39520|13538|OPTSTK|TECHM|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|10085|25175|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1840PE|0|2|0|0||E|N|N|N||N|||17630|N
39521|13538|OPTSTK|TECHM|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2840|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1880CE|0|2|0|0||E|N|N|N||N|||840|N
39522|13538|OPTSTK|TECHM|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|13115|29145|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1880PE|0|2|0|0||E|N|N|N||N|||21130|N
39523|13538|OPTSTK|TECHM|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2520|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1920CE|0|2|0|0||E|N|N|N||N|||520|N
39524|13538|OPTSTK|TECHM|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|16425|33155|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1920PE|0|2|0|0||E|N|N|N||N|||24790|N
39525|13538|OPTSTK|TECHM|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2310|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1960CE|0|2|0|0||E|N|N|N||N|||310|N
39526|13538|OPTSTK|TECHM|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|19950|37180|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG1960PE|0|2|0|0||E|N|N|N||N|||28565|N
39527|13538|OPTSTK|TECHM|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2180|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG2000CE|0|2|0|0||E|N|N|N||N|||180|N
39528|13538|OPTSTK|TECHM|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|23635|41205|0|0|0|1470304593|1472083200|1472135400|15|1|            |TECHM26AUG2000PE|0|2|0|0||E|N|N|N||N|||32420|N
39549|13538|OPTSTK|TECHM|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|54895|73015|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1040CE|0|2|0|0||E|N|N|N||N|||63955|N
39550|13538|OPTSTK|TECHM|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1040PE|0|2|0|0||E|N|N|N||N|||5|N
39551|13538|OPTSTK|TECHM|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|50940|69060|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1080CE|0|2|0|0||E|N|N|N||N|||60000|N
39552|13538|OPTSTK|TECHM|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1080PE|0|2|0|0||E|N|N|N||N|||5|N
39553|13538|OPTSTK|TECHM|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|46995|65095|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1120CE|0|2|0|0||E|N|N|N||N|||56045|N
39554|13538|OPTSTK|TECHM|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2015|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1120PE|0|2|0|0||E|N|N|N||N|||15|N
39555|13538|OPTSTK|TECHM|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|43065|61135|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1160CE|0|2|0|0||E|N|N|N||N|||52100|N
39556|13538|OPTSTK|TECHM|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2025|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1160PE|0|2|0|0||E|N|N|N||N|||25|N
39557|13538|OPTSTK|TECHM|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|39165|57175|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1200CE|0|2|0|0||E|N|N|N||N|||48170|N
39558|13538|OPTSTK|TECHM|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2055|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1200PE|0|2|0|0||E|N|N|N||N|||55|N
39559|13538|OPTSTK|TECHM|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|35310|53210|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1240CE|0|2|0|0||E|N|N|N||N|||44260|N
39560|13538|OPTSTK|TECHM|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2110|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1240PE|0|2|0|0||E|N|N|N||N|||110|N
39561|13538|OPTSTK|TECHM|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|31525|49265|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1280CE|0|2|0|0||E|N|N|N||N|||40395|N
39562|13538|OPTSTK|TECHM|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2200|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1280PE|0|2|0|0||E|N|N|N||N|||200|N
39563|13538|OPTSTK|TECHM|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|27850|45330|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1320CE|0|2|0|0||E|N|N|N||N|||36590|N
39564|13538|OPTSTK|TECHM|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2355|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1320PE|0|2|0|0||E|N|N|N||N|||355|N
39565|13538|OPTSTK|TECHM|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|24310|41430|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1360CE|0|2|0|0||E|N|N|N||N|||32870|N
39566|13538|OPTSTK|TECHM|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2595|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1360PE|0|2|0|0||E|N|N|N||N|||595|N
39567|13538|OPTSTK|TECHM|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|20950|37580|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1400CE|0|2|0|0||E|N|N|N||N|||29265|N
39569|13538|OPTSTK|TECHM|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2950|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1400PE|0|2|0|0||E|N|N|N||N|||950|N
39570|13538|OPTSTK|TECHM|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|17815|33805|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1440CE|0|2|0|0||E|N|N|N||N|||25810|N
39571|7852|OPTSTK|INOXWIND|XX||1472135400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464739200|0|0|0|0|0|1|2676|0|0|0|1470304593|1472083200|1472135400|15|1|            |INOXWIND26AUG70CE|0|0|1|0||E|N|N|N||N|||676|N
39572|7852|OPTSTK|INOXWIND|XX||1472135400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464739200|0|0|0|0|0|1|2139|0|0|0|1470304593|1472083200|1472135400|15|1|            |INOXWIND26AUG70PE|0|0|1|0||E|N|N|N||N|||139|N
39573|13538|OPTSTK|TECHM|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|3455|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1440PE|0|2|0|0||E|N|N|N||N|||1455|N
39574|13538|OPTSTK|TECHM|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|14920|30140|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1480CE|0|2|0|0||E|N|N|N||N|||22530|N
39577|13538|OPTSTK|TECHM|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|135|4135|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1480PE|0|2|0|0||E|N|N|N||N|||2135|N
39578|13538|OPTSTK|TECHM|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|12315|26625|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1520CE|0|2|0|0||E|N|N|N||N|||19470|N
39579|13538|OPTSTK|TECHM|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|200|4200|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1520PE|0|2|0|0||E|N|N|N||N|||2200|N
39580|13538|OPTSTK|TECHM|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|9985|23265|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1560CE|0|2|0|0||E|N|N|N||N|||16625|N
39581|13538|OPTSTK|TECHM|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|1725|6575|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1560PE|0|2|0|0||E|N|N|N||N|||4150|N
39582|13538|OPTSTK|TECHM|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|7970|20120|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1600CE|0|2|0|0||E|N|N|N||N|||14045|N
39583|13538|OPTSTK|TECHM|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|1510|7490|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1600PE|0|2|0|0||E|N|N|N||N|||4500|N
39584|13538|OPTSTK|TECHM|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|2315|13285|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1640CE|0|2|0|0||E|N|N|N||N|||7800|N
39585|13538|OPTSTK|TECHM|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|3595|10755|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1640PE|0|2|0|0||E|N|N|N||N|||7175|N
39586|13538|OPTSTK|TECHM|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|4810|14570|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1680CE|0|2|0|0||E|N|N|N||N|||9690|N
39587|13538|OPTSTK|TECHM|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|4910|13280|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1680PE|0|2|0|0||E|N|N|N||N|||9095|N
39588|13538|OPTSTK|TECHM|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|3635|12195|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1720CE|0|2|0|0||E|N|N|N||N|||7915|N
39589|13538|OPTSTK|TECHM|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|6490|16060|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1720PE|0|2|0|0||E|N|N|N||N|||11275|N
39590|13538|OPTSTK|TECHM|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|2690|10090|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1760CE|0|2|0|0||E|N|N|N||N|||6390|N
39593|13538|OPTSTK|TECHM|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|8340|19080|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1760PE|0|2|0|0||E|N|N|N||N|||13710|N
39594|13538|OPTSTK|TECHM|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|1955|8255|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1800CE|0|2|0|0||E|N|N|N||N|||5105|N
39595|13538|OPTSTK|TECHM|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|10470|22300|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1800PE|0|2|0|0||E|N|N|N||N|||16385|N
39596|13538|OPTSTK|TECHM|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|1390|6690|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1840CE|0|2|0|0||E|N|N|N||N|||4040|N
39597|13538|OPTSTK|TECHM|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|12860|25700|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1840PE|0|2|0|0||E|N|N|N||N|||19280|N
39598|13538|OPTSTK|TECHM|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|960|5350|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1880CE|0|2|0|0||E|N|N|N||N|||3155|N
39599|13538|OPTSTK|TECHM|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|15485|29225|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1880PE|0|2|0|0||E|N|N|N||N|||22355|N
39600|13538|OPTSTK|TECHM|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|445|4445|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1920CE|0|2|0|0||E|N|N|N||N|||2445|N
39601|13538|OPTSTK|TECHM|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|18335|32875|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP1920PE|0|2|0|0||E|N|N|N||N|||25605|N
39602|13538|OPTSTK|TECHM|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|3425|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP2000CE|0|2|0|0||E|N|N|N||N|||1425|N
39603|13538|OPTSTK|TECHM|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|24590|40410|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP2000PE|0|2|0|0||E|N|N|N||N|||32500|N
39604|13538|OPTSTK|TECHM|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2800|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP2080CE|0|2|0|0||E|N|N|N||N|||800|N
39605|13538|OPTSTK|TECHM|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|31440|48150|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP2080PE|0|2|0|0||E|N|N|N||N|||39795|N
39606|13538|OPTSTK|TECHM|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2435|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP2160CE|0|2|0|0||E|N|N|N||N|||435|N
39607|13538|OPTSTK|TECHM|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|38705|55995|0|0|0|1470304593|1475107200|1475159400|15|1|            |TECHM26SEP2160PE|0|2|0|0||E|N|N|N||N|||47350|N
39612|312|OPTSTK|TIINDIA|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467763200|0|0|0|0|0|101540|137520|0|0|0|1470304593|1472083200|1472135400|15|1|            |TIINDIA26AUG1500CE|0|2|0|0||E|N|N|N||N|||119530|N
39613|312|OPTSTK|TIINDIA|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |TIINDIA26AUG1500PE|0|2|0|0||E|N|N|N||N|||5|N
39614|312|OPTSTK|TIINDIA|XX||1472135400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467763200|0|0|0|0|0|56780|92700|0|0|0|1470304593|1472083200|1472135400|15|1|            |TIINDIA26AUG1950CE|0|2|0|0||E|N|N|N||N|||74740|N
39615|312|OPTSTK|TIINDIA|XX||1472135400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467763200|0|0|0|0|0|5|2020|0|0|0|1470304593|1472083200|1472135400|15|1|            |TIINDIA26AUG1950PE|0|2|0|0||E|N|N|N||N|||20|N
39616|312|OPTSTK|TIINDIA|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467763200|0|0|0|0|0|45345|79215|0|0|0|1470304593|1475107200|1475159400|15|1|            |TIINDIA26SEP2100CE|0|2|0|0||E|N|N|N||N|||62280|N
39617|312|OPTSTK|TIINDIA|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467763200|0|0|0|0|0|5|3275|0|0|0|1470304593|1475107200|1475159400|15|1|            |TIINDIA26SEP2100PE|0|2|0|0||E|N|N|N||N|||1275|N
39620|3456|OPTSTK|TMPV|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467763200|0|0|0|0|0|15480|19500|0|0|0|1470304593|1472083200|1472135400|15|1|            |TMPV26AUG160CE|0|2|0|0||E|N|N|N||N|||17490|N
39621|3456|OPTSTK|TMPV|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |TMPV26AUG160PE|0|2|0|0||E|N|N|N||N|||5|N
39626|3518|OPTSTK|TORNTPHARM|XX||1472135400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2020|0|0|0|1470304593|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6050CE|0|2|0|0||E|N|N|N||N|||20|N
39627|3518|OPTSTK|TORNTPHARM|XX||1472135400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467763200|0|0|0|0|0|94580|135810|0|0|0|1470304593|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6050PE|0|2|0|0||E|N|N|N||N|||115195|N
39628|3518|OPTSTK|TORNTPHARM|XX||1472135400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6900CE|0|2|0|0||E|N|N|N||N|||5|N
39629|3518|OPTSTK|TORNTPHARM|XX||1472135400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467763200|0|0|0|0|0|179160|220460|0|0|0|1470304593|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6900PE|0|2|0|0||E|N|N|N||N|||199810|N
39630|26000|OPTIDX|NIFTY|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1465335|1643105|0|0|0|1470304593|1482969600|1483021800|15|1|            |NIFTY26DEC9000CE|0|0|0|0||E|N|N|N||N|||1554220|N
39631|26000|OPTIDX|NIFTY|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1470304593|1482969600|1483021800|15|1|            |NIFTY26DEC9000PE|0|0|0|0||E|N|N|N||N|||5|N
39632|26000|OPTIDX|NIFTY|XX||1498746600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1487410|1673430|0|0|0|1470304593|1498694400|1498746600|15|1|            |NIFTY27JUN9000CE|0|0|0|0||E|N|N|N||N|||1580420|N
39633|26000|OPTIDX|NIFTY|XX||1498746600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1470304593|1498694400|1498746600|15|1|            |NIFTY27JUN9000PE|0|0|0|0||E|N|N|N||N|||5|N
39634|26000|OPTIDX|NIFTY|XX||1514471400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1508950|1702740|0|0|0|1470304593|1514419200|1514471400|15|1|            |NIFTY27DEC9000CE|0|0|0|0||E|N|N|N||N|||1605845|N
39635|26000|OPTIDX|NIFTY|XX||1514471400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1470304593|1514419200|1514471400|15|1|            |NIFTY27DEC9000PE|0|0|0|0||E|N|N|N||N|||5|N
39636|26000|OPTIDX|NIFTY|XX||1530196200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1529965|1731045|0|0|0|1470304593|1530144000|1530196200|15|1|            |NIFTY28JUN9000CE|0|0|0|0||E|N|N|N||N|||1630505|N
39637|26000|OPTIDX|NIFTY|XX||1530196200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1470304593|1530144000|1530196200|15|1|            |NIFTY28JUN9000PE|0|0|0|0||E|N|N|N||N|||5|N
39638|3518|OPTSTK|TORNTPHARM|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2270|0|0|0|1470304593|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6300CE|0|2|0|0||E|N|N|N||N|||270|N
39639|26000|OPTIDX|NIFTY|XX||1545921000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1550465|1758395|0|0|0|1470304593|1545868800|1545921000|15|1|            |NIFTY28DEC9000CE|0|0|0|0||E|N|N|N||N|||1654430|N
39640|26000|OPTIDX|NIFTY|XX||1545921000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1470304593|1545868800|1545921000|15|1|            |NIFTY28DEC9000PE|0|0|0|0||E|N|N|N||N|||5|N
39641|26000|OPTIDX|NIFTY|XX||1561645800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1570465|1784825|0|0|0|1470304593|1561593600|1561645800|15|1|            |NIFTY29JUN9000CE|0|0|0|0||E|N|N|N||N|||1677645|N
39642|3518|OPTSTK|TORNTPHARM|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467763200|0|0|0|0|0|116335|157045|0|0|0|1470304593|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6300PE|0|2|0|0||E|N|N|N||N|||136690|N
39643|3518|OPTSTK|TORNTPHARM|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2080|0|0|0|1470304593|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6600CE|0|2|0|0||E|N|N|N||N|||80|N
39644|3518|OPTSTK|TORNTPHARM|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467763200|0|0|0|0|0|145640|186750|0|0|0|1470304593|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6600PE|0|2|0|0||E|N|N|N||N|||166195|N
39646|26000|OPTIDX|NIFTY|XX||1561645800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1470304593|1561593600|1561645800|15|1|            |NIFTY29JUN9000PE|0|0|0|0||E|N|N|N||N|||5|N
39647|26000|OPTIDX|NIFTY|XX||1577284200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1589860|1810230|0|0|0|1470304593|1577232000|1577284200|15|1|            |NIFTY29DEC9000CE|0|0|0|0||E|N|N|N||N|||1700045|N
39648|26000|OPTIDX|NIFTY|XX||1577284200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1470304593|1577232000|1577284200|15|1|            |NIFTY29DEC9000PE|0|0|0|0||E|N|N|N||N|||5|N
39649|20261|OPTSTK|IREDA|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1470304593|1472083200|1472135400|15|1|            |IREDA26AUG170CE|0|2|0|0||E|N|N|N||N|||1|N
39651|26000|OPTIDX|NIFTY|XX||1593095400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1608970|1835060|0|0|0|1470304593|1593043200|1593095400|15|1|            |NIFTY30JUN9000CE|0|0|0|0||E|N|N|N||N|||1722015|N
39652|26000|OPTIDX|NIFTY|XX||1593095400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1470304593|1593043200|1593095400|15|1|            |NIFTY30JUN9000PE|0|0|0|0||E|N|N|N||N|||10|N
39658|20261|OPTSTK|IREDA|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464739200|0|0|0|0|0|2939|6939|0|0|0|1470304593|1472083200|1472135400|15|1|            |IREDA26AUG170PE|0|2|0|0||E|N|N|N||N|||4939|N
39673|1660|OPTSTK|ITC|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464739200|0|0|0|0|0|7090|11090|0|0|0|1470304593|1472083200|1472135400|15|1|            |ITC26AUG195CE|0|2|0|0||E|N|N|N||N|||9090|N
39674|1660|OPTSTK|ITC|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |ITC26AUG195PE|0|2|0|0||E|N|N|N||N|||5|N
39681|6733|OPTSTK|JINDALSTEL|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464739200|0|0|0|0|0|31605|43765|0|0|0|1470304593|1472083200|1472135400|15|1|            |JINDALSTEL26AUG720CE|0|2|0|0||E|N|N|N||N|||37685|N
39682|6733|OPTSTK|JINDALSTEL|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |JINDALSTEL26AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
39695|18143|OPTSTK|JIOFIN|XX||1472135400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464739200|0|0|0|0|0|6266|10266|0|0|0|1470304593|1472083200|1472135400|15|1|            |JIOFIN26AUG165CE|0|2|0|0||E|N|N|N||N|||8266|N
39696|18143|OPTSTK|JIOFIN|XX||1472135400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1470304593|1472083200|1472135400|15|1|            |JIOFIN26AUG165PE|0|2|0|0||E|N|N|N||N|||1|N
39700|10753|OPTSTK|UNIONBANK|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|5142|9142|0|0|0|1470304593|1475107200|1475159400|15|1|            |UNIONBANK26SEP100CE|0|2|0|0||E|N|N|N||N|||7142|N
39701|10753|OPTSTK|UNIONBANK|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1470304593|1475107200|1475159400|15|1|            |UNIONBANK26SEP100PE|0|2|0|0||E|N|N|N||N|||1|N
39702|10753|OPTSTK|UNIONBANK|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|4155|8155|0|0|0|1470304593|1475107200|1475159400|15|1|            |UNIONBANK26SEP110CE|0|2|0|0||E|N|N|N||N|||6155|N
39703|10753|OPTSTK|UNIONBANK|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|1|2004|0|0|0|1470304593|1475107200|1475159400|15|1|            |UNIONBANK26SEP110PE|0|2|0|0||E|N|N|N||N|||4|N
39704|10753|OPTSTK|UNIONBANK|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|3179|7179|0|0|0|1470304593|1475107200|1475159400|15|1|            |UNIONBANK26SEP120CE|0|2|0|0||E|N|N|N||N|||5179|N
39705|10753|OPTSTK|UNIONBANK|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|1|2017|0|0|0|1470304593|1475107200|1475159400|15|1|            |UNIONBANK26SEP120PE|0|2|0|0||E|N|N|N||N|||17|N
39706|10753|OPTSTK|UNIONBANK|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|1|2121|0|0|0|1470304593|1475107200|1475159400|15|1|            |UNIONBANK26SEP220CE|0|2|0|0||E|N|N|N||N|||121|N
39707|10753|OPTSTK|UNIONBANK|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|2858|6858|0|0|0|1470304593|1475107200|1475159400|15|1|            |UNIONBANK26SEP220PE|0|2|0|0||E|N|N|N||N|||4858|N
39708|10753|OPTSTK|UNIONBANK|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|1|2068|0|0|0|1470304593|1475107200|1475159400|15|1|            |UNIONBANK26SEP230CE|0|2|0|0||E|N|N|N||N|||68|N
39709|10753|OPTSTK|UNIONBANK|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|3796|7796|0|0|0|1470304593|1475107200|1475159400|15|1|            |UNIONBANK26SEP230PE|0|2|0|0||E|N|N|N||N|||5796|N
39710|10753|OPTSTK|UNIONBANK|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|1|2038|0|0|0|1470304593|1475107200|1475159400|15|1|            |UNIONBANK26SEP240CE|0|2|0|0||E|N|N|N||N|||38|N
39713|10753|OPTSTK|UNIONBANK|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|4755|8755|0|0|0|1470304593|1475107200|1475159400|15|1|            |UNIONBANK26SEP240PE|0|2|0|0||E|N|N|N||N|||6755|N
39718|10447|OPTSTK|UNITDSPR|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |UNITDSPR26AUG2000CE|0|2|0|0||E|N|N|N||N|||5|N
39719|10447|OPTSTK|UNITDSPR|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467763200|0|0|0|0|0|38775|53125|0|0|0|1470304593|1472083200|1472135400|15|1|            |UNITDSPR26AUG2000PE|0|2|0|0||E|N|N|N||N|||45950|N
39721|11723|OPTSTK|JSWSTEEL|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464739200|0|0|0|0|0|41575|53285|0|0|0|1470304593|1472083200|1472135400|15|1|            |JSWSTEEL26AUG800CE|0|2|0|0||E|N|N|N||N|||47430|N
39722|11723|OPTSTK|JSWSTEEL|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |JSWSTEEL26AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
39726|11287|OPTSTK|UPL|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467763200|0|0|0|0|0|5|2015|0|0|0|1470304593|1472083200|1472135400|15|1|            |UPL26AUG790CE|0|2|0|0||E|N|N|N||N|||15|N
39727|11287|OPTSTK|UPL|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467763200|0|0|0|0|0|14710|22130|0|0|0|1470304593|1472083200|1472135400|15|1|            |UPL26AUG790PE|0|2|0|0||E|N|N|N||N|||18420|N
39728|11287|OPTSTK|UPL|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |UPL26AUG900CE|0|2|0|0||E|N|N|N||N|||5|N
39729|11287|OPTSTK|UPL|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467763200|0|0|0|0|0|25625|33095|0|0|0|1470304593|1472083200|1472135400|15|1|            |UPL26AUG900PE|0|2|0|0||E|N|N|N||N|||29360|N
39730|11287|OPTSTK|UPL|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467763200|0|0|0|0|0|5|2300|0|0|0|1470304593|1475107200|1475159400|15|1|            |UPL26SEP780CE|0|2|0|0||E|N|N|N||N|||300|N
39731|11287|OPTSTK|UPL|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467763200|0|0|0|0|0|13790|20720|0|0|0|1470304593|1475107200|1475159400|15|1|            |UPL26SEP780PE|0|2|0|0||E|N|N|N||N|||17255|N
39736|25907|OPTSTK|WAAREEENER|XX||1472135400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467763200|0|0|0|0|0|48555|88315|0|0|0|1470304593|1472083200|1472135400|15|1|            |WAAREEENER26AUG1950CE|0|2|0|0||E|N|N|N||N|||68435|N
39737|25907|OPTSTK|WAAREEENER|XX||1472135400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467763200|0|0|0|0|0|5|2105|0|0|0|1470304593|1472083200|1472135400|15|1|            |WAAREEENER26AUG1950PE|0|2|0|0||E|N|N|N||N|||105|N
39750|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1450CE|0|2|0|0||E|N|N|N||N|||5|N
39751|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467763200|0|0|0|0|0|27930|37800|0|0|0|1470304593|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1450PE|0|2|0|0||E|N|N|N||N|||32865|N
39754|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1600CE|0|2|0|0||E|N|N|N||N|||5|N
39755|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467763200|0|0|0|0|0|42865|52735|0|0|0|1470304593|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1600PE|0|2|0|0||E|N|N|N||N|||47800|N
39760|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467763200|0|0|0|0|0|5|2120|0|0|0|1470304593|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1420CE|0|2|0|0||E|N|N|N||N|||120|N
39761|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467763200|0|0|0|0|0|24365|33985|0|0|0|1470304593|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1420PE|0|2|0|0||E|N|N|N||N|||29175|N
39765|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465689600|0|0|0|0|0|1363780|1865110|0|0|0|1470304593|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56800CE|0|0|0|0||E|N|N|N||N|||1614445|N
39766|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56800PE|0|0|0|0||E|N|N|N||N|||5|N
39768|13|OPTSTK|ABB|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1468627200|0|0|0|0|0|1035|11425|0|0|0|1470304593|1475107200|1475159400|15|1|            |ABB26SEP9000CE|0|2|0|0||E|N|N|N||N|||6230|N
39769|13|OPTSTK|ABB|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1468627200|0|0|0|0|0|128885|207075|0|0|0|1470304593|1475107200|1475159400|15|1|            |ABB26SEP9000PE|0|2|0|0||E|N|N|N||N|||167980|N
39770|13310|OPTSTK|KEI|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464739200|0|0|0|0|0|108735|174145|0|0|0|1470304593|1472083200|1472135400|15|1|            |KEI26AUG3400CE|0|2|0|0||E|N|N|N||N|||141440|N
39771|13310|OPTSTK|KEI|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464739200|0|0|0|0|0|5|2020|0|0|0|1470304593|1472083200|1472135400|15|1|            |KEI26AUG3400PE|0|2|0|0||E|N|N|N||N|||20|N
39772|13310|OPTSTK|KEI|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464739200|0|0|0|0|0|43275|103985|0|0|0|1470304593|1472083200|1472135400|15|1|            |KEI26AUG4100CE|0|2|0|0||E|N|N|N||N|||73630|N
39773|13310|OPTSTK|KEI|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464739200|0|0|0|0|0|5|4295|0|0|0|1470304593|1472083200|1472135400|15|1|            |KEI26AUG4100PE|0|2|0|0||E|N|N|N||N|||1905|N
39778|26037|OPTIDX|FINNIFTY|XX||1475159400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|855260|1029370|0|0|0|1470304593|1475107200|1475159400|15|1|            |FINNIFTY26SEP17000CE|0|0|0|0||E|N|N|N||N|||942315|N
39779|26037|OPTIDX|FINNIFTY|XX||1475159400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1470304593|1475107200|1475159400|15|1|            |FINNIFTY26SEP17000PE|0|0|0|0||E|N|N|N||N|||5|N
39780|26037|OPTIDX|FINNIFTY|XX||1475159400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|538590|712590|0|0|0|1470304593|1475107200|1475159400|15|1|            |FINNIFTY26SEP20200CE|0|0|0|0||E|N|N|N||N|||625590|N
39781|26037|OPTIDX|FINNIFTY|XX||1475159400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|5|2045|0|0|0|1470304593|1475107200|1475159400|15|1|            |FINNIFTY26SEP20200PE|0|0|0|0||E|N|N|N||N|||45|N
39782|26000|OPTIDX|NIFTY|XX||1471530600|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|498725|626555|0|0|0|1470304593|1471478400|1471530600|15|1|            |NIFTY2681818750CE|0|0|0|0||E|N|N|N||N|||562640|N
39783|26000|OPTIDX|NIFTY|XX||1471530600|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1470304593|1471478400|1471530600|15|1|            |NIFTY2681818750PE|0|0|0|0||E|N|N|N||N|||5|N
39784|13359|OPTSTK|KFINTECH|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464739200|0|0|0|0|0|5|2690|0|0|0|1470304593|1472083200|1472135400|15|1|            |KFINTECH26AUG1100CE|0|2|0|0||E|N|N|N||N|||690|N
39785|13359|OPTSTK|KFINTECH|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464739200|0|0|0|0|0|10095|22235|0|0|0|1470304593|1472083200|1472135400|15|1|            |KFINTECH26AUG1100PE|0|2|0|0||E|N|N|N||N|||16165|N
39786|26000|OPTIDX|NIFTY|XX||1472740200|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|503080|630910|0|0|0|1470304593|1472688000|1472740200|15|1|            |NIFTY2690118750CE|0|0|0|0||E|N|N|N||N|||566995|N
39787|26000|OPTIDX|NIFTY|XX||1472740200|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1470304593|1472688000|1472740200|15|1|            |NIFTY2690118750PE|0|0|0|0||E|N|N|N||N|||5|N
39794|26000|OPTIDX|NIFTY|XX||1470321000|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1470268800|1470321000|15|1|            |NIFTY2680429550CE|0|0|0|0||E|N|N|N||N|||5|N
39795|26000|OPTIDX|NIFTY|XX||1470321000|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|456905|584745|0|0|0|1470304593|1470268800|1470321000|15|1|            |NIFTY2680429550PE|0|0|0|0||E|N|N|N||N|||520825|N
39796|26000|OPTIDX|NIFTY|XX||1470321000|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1470268800|1470321000|15|1|            |NIFTY2680429600CE|0|0|0|0||E|N|N|N||N|||5|N
39797|26000|OPTIDX|NIFTY|XX||1470321000|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|461905|589745|0|0|0|1470304593|1470268800|1470321000|15|1|            |NIFTY2680429600PE|0|0|0|0||E|N|N|N||N|||525825|N
39798|1922|OPTSTK|KOTAKBANK|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464739200|0|0|0|0|0|7570|11570|0|0|0|1470304593|1472083200|1472135400|15|1|            |KOTAKBANK26AUG295CE|0|2|0|0||E|N|N|N||N|||9570|N
39799|1922|OPTSTK|KOTAKBANK|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |KOTAKBANK26AUG295PE|0|2|0|0||E|N|N|N||N|||5|N
39800|26000|OPTIDX|NIFTY|XX||1470321000|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1470268800|1470321000|15|1|            |NIFTY2680429650CE|0|0|0|0||E|N|N|N||N|||5|N
39801|26000|OPTIDX|NIFTY|XX||1470321000|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|466900|594740|0|0|0|1470304593|1470268800|1470321000|15|1|            |NIFTY2680429650PE|0|0|0|0||E|N|N|N||N|||530820|N
39802|26000|OPTIDX|NIFTY|XX||1470321000|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1470268800|1470321000|15|1|            |NIFTY2680429700CE|0|0|0|0||E|N|N|N||N|||5|N
39803|26000|OPTIDX|NIFTY|XX||1470321000|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|471895|599735|0|0|0|1470304593|1470268800|1470321000|15|1|            |NIFTY2680429700PE|0|0|0|0||E|N|N|N||N|||535815|N
39808|26000|OPTIDX|NIFTY|XX||1472135400|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |NIFTY26AUG29550CE|0|0|0|0||E|N|N|N||N|||5|N
39809|26000|OPTIDX|NIFTY|XX||1472135400|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|446595|574435|0|0|0|1470304593|1472083200|1472135400|15|1|            |NIFTY26AUG29550PE|0|0|0|0||E|N|N|N||N|||510515|N
39812|26000|OPTIDX|NIFTY|XX||1472135400|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |NIFTY26AUG29600CE|0|0|0|0||E|N|N|N||N|||5|N
39813|26000|OPTIDX|NIFTY|XX||1472135400|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|451575|579415|0|0|0|1470304593|1472083200|1472135400|15|1|            |NIFTY26AUG29600PE|0|0|0|0||E|N|N|N||N|||515495|N
39814|26000|OPTIDX|NIFTY|XX||1472135400|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |NIFTY26AUG29650CE|0|0|0|0||E|N|N|N||N|||5|N
39815|26000|OPTIDX|NIFTY|XX||1472135400|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|456555|584395|0|0|0|1470304593|1472083200|1472135400|15|1|            |NIFTY26AUG29650PE|0|0|0|0||E|N|N|N||N|||520475|N
39816|26000|OPTIDX|NIFTY|XX||1472135400|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |NIFTY26AUG29700CE|0|0|0|0||E|N|N|N||N|||5|N
39817|26000|OPTIDX|NIFTY|XX||1472135400|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|461530|589370|0|0|0|1470304593|1472083200|1472135400|15|1|            |NIFTY26AUG29700PE|0|0|0|0||E|N|N|N||N|||525450|N
39818|26000|OPTIDX|NIFTY|XX||1475159400|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|5|2195|0|0|0|1470304593|1475107200|1475159400|15|1|            |NIFTY26SEP29550CE|0|0|0|0||E|N|N|N||N|||195|N
39819|26000|OPTIDX|NIFTY|XX||1475159400|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|429925|557285|0|0|0|1470304593|1475107200|1475159400|15|1|            |NIFTY26SEP29550PE|0|0|0|0||E|N|N|N||N|||493605|N
39820|26000|OPTIDX|NIFTY|XX||1475159400|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|5|2180|0|0|0|1470304593|1475107200|1475159400|15|1|            |NIFTY26SEP29600CE|0|0|0|0||E|N|N|N||N|||180|N
39821|26000|OPTIDX|NIFTY|XX||1475159400|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|434840|562240|0|0|0|1470304593|1475107200|1475159400|15|1|            |NIFTY26SEP29600PE|0|0|0|0||E|N|N|N||N|||498540|N
39823|26000|OPTIDX|NIFTY|XX||1475159400|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|5|2165|0|0|0|1470304593|1475107200|1475159400|15|1|            |NIFTY26SEP29650CE|0|0|0|0||E|N|N|N||N|||165|N
39824|26000|OPTIDX|NIFTY|XX||1475159400|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|439765|567185|0|0|0|1470304593|1475107200|1475159400|15|1|            |NIFTY26SEP29650PE|0|0|0|0||E|N|N|N||N|||503475|N
39825|26000|OPTIDX|NIFTY|XX||1475159400|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|5|2155|0|0|0|1470304593|1475107200|1475159400|15|1|            |NIFTY26SEP29700CE|0|0|0|0||E|N|N|N||N|||155|N
39827|26000|OPTIDX|NIFTY|XX||1475159400|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|444685|572145|0|0|0|1470304593|1475107200|1475159400|15|1|            |NIFTY26SEP29700PE|0|0|0|0||E|N|N|N||N|||508415|N
39828|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|1560|33050|0|0|0|1470304593|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84600CE|0|0|0|0||E|N|N|N||N|||17305|N
39829|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|886935|1356825|0|0|0|1470304593|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84600PE|0|0|0|0||E|N|N|N||N|||1121880|N
39830|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|1445|32135|0|0|0|1470304593|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84700CE|0|0|0|0||E|N|N|N||N|||16790|N
39831|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|895915|1366615|0|0|0|1470304593|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84700PE|0|0|0|0||E|N|N|N||N|||1131265|N
39836|13061|OPTSTK|360ONE|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467849600|0|0|0|0|0|5|2030|0|0|0|1470304593|1472083200|1472135400|15|1|            |360ONE26AUG1500CE|0|2|0|0||E|N|N|N||N|||30|N
39837|13061|OPTSTK|360ONE|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467849600|0|0|0|0|0|27975|42205|0|0|0|1470304593|1472083200|1472135400|15|1|            |360ONE26AUG1500PE|0|2|0|0||E|N|N|N||N|||35090|N
39848|1997|OPTSTK|LICHSGFIN|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464739200|0|0|0|0|0|12470|18050|0|0|0|1470304593|1472083200|1472135400|15|1|            |LICHSGFIN26AUG390CE|0|2|0|0||E|N|N|N||N|||15260|N
39849|1997|OPTSTK|LICHSGFIN|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |LICHSGFIN26AUG390PE|0|2|0|0||E|N|N|N||N|||5|N
39852|21614|OPTSTK|ABCAPITAL|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467849600|0|0|0|0|0|5|2135|0|0|0|1470304593|1475107200|1475159400|15|1|            |ABCAPITAL26SEP530CE|2|0|0|0||E|N|N|N||N|||135|N
39853|21614|OPTSTK|ABCAPITAL|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467849600|0|0|0|0|0|10800|15590|0|0|0|1470304593|1475107200|1475159400|15|1|            |ABCAPITAL26SEP530PE|2|0|0|0||E|N|N|N||N|||13195|N
39862|10217|OPTSTK|ADANIENSOL|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467849600|0|0|0|0|0|5|2715|0|0|0|1470304593|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2060CE|2|0|0|0||E|N|N|N||N|||715|N
39863|10217|OPTSTK|ADANIENSOL|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467849600|0|0|0|0|0|27335|52515|0|0|0|1470304593|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2060PE|2|0|0|0||E|N|N|N||N|||39925|N
39864|10217|OPTSTK|ADANIENSOL|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467849600|0|0|0|0|0|5|2520|0|0|0|1470304593|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2100CE|2|0|0|0||E|N|N|N||N|||520|N
39865|10217|OPTSTK|ADANIENSOL|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467849600|0|0|0|0|0|30890|56540|0|0|0|1470304593|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2100PE|2|0|0|0||E|N|N|N||N|||43715|N
39866|10217|OPTSTK|ADANIENSOL|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467849600|0|0|0|0|0|5|2080|0|0|0|1470304593|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2320CE|2|0|0|0||E|N|N|N||N|||80|N
39867|10217|OPTSTK|ADANIENSOL|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467849600|0|0|0|0|0|51745|78615|0|0|0|1470304593|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2320PE|2|0|0|0||E|N|N|N||N|||65180|N
39868|10217|OPTSTK|ADANIENSOL|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467849600|0|0|0|0|0|5|2055|0|0|0|1470304593|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2360CE|2|0|0|0||E|N|N|N||N|||55|N
39869|10217|OPTSTK|ADANIENSOL|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467849600|0|0|0|0|0|55660|82610|0|0|0|1470304593|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2360PE|2|0|0|0||E|N|N|N||N|||69135|N
39872|10217|OPTSTK|ADANIENSOL|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467849600|0|0|0|0|0|545|4875|0|0|0|1470304593|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2120CE|2|0|0|0||E|N|N|N||N|||2710|N
39873|10217|OPTSTK|ADANIENSOL|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467849600|0|0|0|0|0|35250|58080|0|0|0|1470304593|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2120PE|2|0|0|0||E|N|N|N||N|||46665|N
39878|3220|OPTSTK|LODHA|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464739200|0|0|0|0|0|5|14770|0|0|0|1470304593|1472083200|1472135400|15|1|            |LODHA26AUG1180CE|0|2|0|0||E|N|N|N||N|||7095|N
39879|3220|OPTSTK|LODHA|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464739200|0|0|0|0|0|540|4920|0|0|0|1470304593|1472083200|1472135400|15|1|            |LODHA26AUG1180PE|0|2|0|0||E|N|N|N||N|||2730|N
39880|11703|OPTSTK|ALKEM|XX||1472135400|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467849600|0|0|0|0|0|5|2025|0|0|0|1470304593|1472083200|1472135400|15|1|            |ALKEM26AUG7250CE|0|2|0|0||E|N|N|N||N|||25|N
39881|11703|OPTSTK|ALKEM|XX||1472135400|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467849600|0|0|0|0|0|115030|165450|0|0|0|1470304593|1472083200|1472135400|15|1|            |ALKEM26AUG7250PE|0|2|0|0||E|N|N|N||N|||140240|N
39888|25780|OPTSTK|APLAPOLLO|XX||1472135400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467849600|0|0|0|0|0|5|2065|0|0|0|1470304593|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2340CE|0|2|0|0||E|N|N|N||N|||65|N
39889|25780|OPTSTK|APLAPOLLO|XX||1472135400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467849600|0|0|0|0|0|33920|53570|0|0|0|1470304593|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2340PE|0|2|0|0||E|N|N|N||N|||43745|N
39892|25780|OPTSTK|APLAPOLLO|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467849600|0|0|0|0|0|5|2180|0|0|0|1470304593|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2560CE|0|2|0|0||E|N|N|N||N|||180|N
39893|25780|OPTSTK|APLAPOLLO|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467849600|0|0|0|0|0|54535|74025|0|0|0|1470304593|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2560PE|0|2|0|0||E|N|N|N||N|||64280|N
39894|212|OPTSTK|ASHOKLEY|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467849600|0|0|0|0|0|1|2024|0|0|0|1470304593|1475107200|1475159400|15|1|            |ASHOKLEY26SEP230CE|0|2|0|0||E|N|N|N||N|||24|N
39895|212|OPTSTK|ASHOKLEY|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467849600|0|0|0|0|0|4982|8982|0|0|0|1470304593|1475107200|1475159400|15|1|            |ASHOKLEY26SEP230PE|0|2|0|0||E|N|N|N||N|||6982|N
39902|17818|OPTSTK|LTM|XX||1472135400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464739200|0|0|0|0|0|5|2995|0|0|0|1470304593|1472083200|1472135400|15|1|            |LTM26AUG5300CE|0|2|0|0||E|N|N|N||N|||995|N
39903|17818|OPTSTK|LTM|XX||1472135400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464739200|0|0|0|0|0|58975|110155|0|0|0|1470304593|1472083200|1472135400|15|1|            |LTM26AUG5300PE|0|2|0|0||E|N|N|N||N|||84565|N
39904|5900|OPTSTK|AXISBANK|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467849600|0|0|0|0|0|45560|56850|0|0|0|1470304593|1472083200|1472135400|15|1|            |AXISBANK26AUG720CE|0|2|0|0||E|N|N|N||N|||51205|N
39905|5900|OPTSTK|AXISBANK|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |AXISBANK26AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
39908|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467849600|0|0|0|0|0|5|2120|0|0|0|1470304593|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG14200CE|0|0|0|0||E|N|N|N||N|||120|N
39909|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467849600|0|0|0|0|0|217405|324165|0|0|0|1470304593|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG14200PE|0|0|0|0||E|N|N|N||N|||270785|N
39912|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467849600|0|0|0|0|0|3340|22820|0|0|0|1470304593|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13000CE|0|0|0|0||E|N|N|N||N|||13080|N
39913|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467849600|0|0|0|0|0|112870|200600|0|0|0|1470304593|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13000PE|0|0|0|0||E|N|N|N||N|||156735|N
39914|4668|OPTSTK|BANKBARODA|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467849600|0|0|0|0|0|10290|14290|0|0|0|1470304593|1475107200|1475159400|15|1|            |BANKBARODA26SEP120CE|0|2|0|0||E|N|N|N||N|||12290|N
39915|4668|OPTSTK|BANKBARODA|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1475107200|1475159400|15|1|            |BANKBARODA26SEP120PE|0|2|0|0||E|N|N|N||N|||5|N
39926|383|OPTSTK|BEL|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467849600|0|0|0|0|0|5|2015|0|0|0|1470304593|1475107200|1475159400|15|1|            |BEL26SEP550CE|0|2|0|0||E|N|N|N||N|||15|N
39927|383|OPTSTK|BEL|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467849600|0|0|0|0|0|13910|18030|0|0|0|1470304593|1475107200|1475159400|15|1|            |BEL26SEP550PE|0|2|0|0||E|N|N|N||N|||15970|N
39934|547|OPTSTK|BRITANNIA|XX||1472135400|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |BRITANNIA26AUG6950CE|0|2|0|0||E|N|N|N||N|||5|N
39935|547|OPTSTK|BRITANNIA|XX||1472135400|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467849600|0|0|0|0|0|118370|160730|0|0|0|1470304593|1472083200|1472135400|15|1|            |BRITANNIA26AUG6950PE|0|2|0|0||E|N|N|N||N|||139550|N
39936|547|OPTSTK|BRITANNIA|XX||1472135400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |BRITANNIA26AUG7900CE|0|2|0|0||E|N|N|N||N|||5|N
39937|547|OPTSTK|BRITANNIA|XX||1472135400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467849600|0|0|0|0|0|212955|255325|0|0|0|1470304593|1472083200|1472135400|15|1|            |BRITANNIA26AUG7900PE|0|2|0|0||E|N|N|N||N|||234140|N
39944|15380|OPTSTK|MANKIND|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464739200|0|0|0|0|0|64950|91790|0|0|0|1470304593|1472083200|1472135400|15|1|            |MANKIND26AUG1800CE|0|2|0|0||E|N|N|N||N|||78370|N
39945|15380|OPTSTK|MANKIND|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |MANKIND26AUG1800PE|0|2|0|0||E|N|N|N||N|||5|N
39946|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1187500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465344000|0|0|0|0|0|233065|337535|0|0|0|1470304593|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11875CE|0|0|0|0||E|N|N|N||N|||285300|N
39947|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1187500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11875PE|0|0|0|0||E|N|N|N||N|||5|N
39950|342|OPTSTK|CAMS|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467849600|0|0|0|0|0|20985|30795|0|0|0|1470304593|1475107200|1475159400|15|1|            |CAMS26SEP540CE|0|2|0|0||E|N|N|N||N|||25890|N
39951|342|OPTSTK|CAMS|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467849600|0|0|0|0|0|5|2030|0|0|0|1470304593|1475107200|1475159400|15|1|            |CAMS26SEP540PE|0|2|0|0||E|N|N|N||N|||30|N
39968|694|OPTSTK|CIPLA|XX||1472135400|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |CIPLA26AUG1830CE|0|2|0|0||E|N|N|N||N|||5|N
39969|694|OPTSTK|CIPLA|XX||1472135400|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467849600|0|0|0|0|0|29385|41765|0|0|0|1470304593|1472083200|1472135400|15|1|            |CIPLA26AUG1830PE|0|2|0|0||E|N|N|N||N|||35575|N
39970|694|OPTSTK|CIPLA|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |CIPLA26AUG2080CE|0|2|0|0||E|N|N|N||N|||5|N
39971|694|OPTSTK|CIPLA|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467849600|0|0|0|0|0|54265|66665|0|0|0|1470304593|1472083200|1472135400|15|1|            |CIPLA26AUG2080PE|0|2|0|0||E|N|N|N||N|||60465|N
39972|694|OPTSTK|CIPLA|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1475107200|1475159400|15|1|            |CIPLA26SEP2080CE|0|2|0|0||E|N|N|N||N|||5|N
39973|694|OPTSTK|CIPLA|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467849600|0|0|0|0|0|53070|65460|0|0|0|1470304593|1475107200|1475159400|15|1|            |CIPLA26SEP2080PE|0|2|0|0||E|N|N|N||N|||59265|N
39976|20374|OPTSTK|COALINDIA|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467849600|0|0|0|0|0|10350|14350|0|0|0|1470304593|1472083200|1472135400|15|1|            |COALINDIA26AUG295CE|0|2|0|0||E|N|N|N||N|||12350|N
39977|20374|OPTSTK|COALINDIA|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |COALINDIA26AUG295PE|0|2|0|0||E|N|N|N||N|||5|N
39980|11543|OPTSTK|COFORGE|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467849600|0|0|0|0|0|5|5275|0|0|0|1470304593|1472083200|1472135400|15|1|            |COFORGE26AUG1900CE|0|2|0|0||E|N|N|N||N|||1450|N
39981|11543|OPTSTK|COFORGE|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467849600|0|0|0|0|0|8920|27700|0|0|0|1470304593|1472083200|1472135400|15|1|            |COFORGE26AUG1900PE|0|2|0|0||E|N|N|N||N|||18310|N
39982|11543|OPTSTK|COFORGE|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467849600|0|0|0|0|0|130|4130|0|0|0|1470304593|1475107200|1475159400|15|1|            |COFORGE26SEP2240CE|0|2|0|0||E|N|N|N||N|||2130|N
39983|11543|OPTSTK|COFORGE|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467849600|0|0|0|0|0|37715|60635|0|0|0|1470304593|1475107200|1475159400|15|1|            |COFORGE26SEP2240PE|0|2|0|0||E|N|N|N||N|||49175|N
39996|9599|OPTSTK|DELHIVERY|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467849600|0|0|0|0|0|5|2045|0|0|0|1470304593|1475107200|1475159400|15|1|            |DELHIVERY26SEP670CE|2|0|0|0||E|N|N|N||N|||45|N
39997|9599|OPTSTK|DELHIVERY|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467849600|0|0|0|0|0|16740|22330|0|0|0|1470304593|1475107200|1475159400|15|1|            |DELHIVERY26SEP670PE|2|0|0|0||E|N|N|N||N|||19535|N
40010|21690|OPTSTK|DIXON|XX||1472135400|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467849600|0|0|0|0|0|5|27140|0|0|0|1470304593|1472083200|1472135400|15|1|            |DIXON26AUG16750CE|0|2|0|0||E|N|N|N||N|||12205|N
40011|21690|OPTSTK|DIXON|XX||1472135400|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467849600|0|0|0|0|0|151385|340955|0|0|0|1470304593|1472083200|1472135400|15|1|            |DIXON26AUG16750PE|0|2|0|0||E|N|N|N||N|||246170|N
40012|22377|OPTSTK|MAXHEALTH|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464739200|0|0|0|0|0|40505|53025|0|0|0|1470304593|1472083200|1472135400|15|1|            |MAXHEALTH26AUG660CE|0|2|0|0||E|N|N|N||N|||46765|N
40013|22377|OPTSTK|MAXHEALTH|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |MAXHEALTH26AUG660PE|0|2|0|0||E|N|N|N||N|||5|N
40014|21690|OPTSTK|DIXON|XX||1472135400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467849600|0|0|0|0|0|5|3395|0|0|0|1470304593|1472083200|1472135400|15|1|            |DIXON26AUG19000CE|0|2|0|0||E|N|N|N||N|||1275|N
40015|21690|OPTSTK|DIXON|XX||1472135400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467849600|0|0|0|0|0|351670|566860|0|0|0|1470304593|1472083200|1472135400|15|1|            |DIXON26AUG19000PE|0|2|0|0||E|N|N|N||N|||459265|N
40016|21690|OPTSTK|DIXON|XX||1472135400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467849600|0|0|0|0|0|5|2730|0|0|0|1470304593|1472083200|1472135400|15|1|            |DIXON26AUG19500CE|0|2|0|0||E|N|N|N||N|||730|N
40017|21690|OPTSTK|DIXON|XX||1472135400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467849600|0|0|0|0|0|400060|616940|0|0|0|1470304593|1472083200|1472135400|15|1|            |DIXON26AUG19500PE|0|2|0|0||E|N|N|N||N|||508500|N
40018|21690|OPTSTK|DIXON|XX||1475159400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467849600|0|0|0|0|0|7075|50435|0|0|0|1470304593|1475107200|1475159400|15|1|            |DIXON26SEP17500CE|0|2|0|0||E|N|N|N||N|||28755|N
40019|21690|OPTSTK|DIXON|XX||1475159400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467849600|0|0|0|0|0|239230|415300|0|0|0|1470304593|1475107200|1475159400|15|1|            |DIXON26SEP17500PE|0|2|0|0||E|N|N|N||N|||327265|N
40020|21690|OPTSTK|DIXON|XX||1475159400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467849600|0|0|0|0|0|1710|24360|0|0|0|1470304593|1475107200|1475159400|15|1|            |DIXON26SEP19000CE|0|2|0|0||E|N|N|N||N|||13035|N
40021|21690|OPTSTK|DIXON|XX||1475159400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467849600|0|0|0|0|0|361635|558425|0|0|0|1470304593|1475107200|1475159400|15|1|            |DIXON26SEP19000PE|0|2|0|0||E|N|N|N||N|||460030|N
40024|910|OPTSTK|EICHERMOT|XX||1472135400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467849600|0|0|0|0|0|5|2150|0|0|0|1470304593|1472083200|1472135400|15|1|            |EICHERMOT26AUG9900CE|0|2|0|0||E|N|N|N||N|||150|N
40025|910|OPTSTK|EICHERMOT|XX||1472135400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467849600|0|0|0|0|0|154220|235020|0|0|0|1470304593|1472083200|1472135400|15|1|            |EICHERMOT26AUG9900PE|0|2|0|0||E|N|N|N||N|||194620|N
40034|31181|OPTSTK|MCX|XX||1472135400|180000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464739200|0|0|0|0|0|68395|108575|0|0|0|1470304593|1472083200|1472135400|15|1|            |MCX26AUG1800CE|0|0|0|0||E|N|N|N||N|||88485|N
40035|31181|OPTSTK|MCX|XX||1472135400|180000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464739200|0|0|0|0|0|5|2010|0|0|0|1470304593|1472083200|1472135400|15|1|            |MCX26AUG1800PE|0|0|0|0||E|N|N|N||N|||10|N
40036|910|OPTSTK|EICHERMOT|XX||1475159400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467849600|0|0|0|0|0|5|2240|0|0|0|1470304593|1475107200|1475159400|15|1|            |EICHERMOT26SEP11200CE|0|2|0|0||E|N|N|N||N|||240|N
40037|31181|OPTSTK|MCX|XX||1472135400|210000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464739200|0|0|0|0|0|39270|78560|0|0|0|1470304593|1472083200|1472135400|15|1|            |MCX26AUG2100CE|0|0|0|0||E|N|N|N||N|||58915|N
40038|31181|OPTSTK|MCX|XX||1472135400|210000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464739200|0|0|0|0|0|5|2305|0|0|0|1470304593|1472083200|1472135400|15|1|            |MCX26AUG2100PE|0|0|0|0||E|N|N|N||N|||305|N
40039|910|OPTSTK|EICHERMOT|XX||1475159400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467849600|0|0|0|0|0|277280|358050|0|0|0|1470304593|1475107200|1475159400|15|1|            |EICHERMOT26SEP11200PE|0|2|0|0||E|N|N|N||N|||317665|N
40052|7406|OPTSTK|GLENMARK|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467849600|0|0|0|0|0|5|2015|0|0|0|1470304593|1472083200|1472135400|15|1|            |GLENMARK26AUG2900CE|0|2|0|0||E|N|N|N||N|||15|N
40053|7406|OPTSTK|GLENMARK|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467849600|0|0|0|0|0|57485|81975|0|0|0|1470304593|1472083200|1472135400|15|1|            |GLENMARK26AUG2900PE|0|2|0|0||E|N|N|N||N|||69730|N
40056|7406|OPTSTK|GLENMARK|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |GLENMARK26AUG3200CE|0|2|0|0||E|N|N|N||N|||5|N
40057|7406|OPTSTK|GLENMARK|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467849600|0|0|0|0|0|87320|111860|0|0|0|1470304593|1472083200|1472135400|15|1|            |GLENMARK26AUG3200PE|0|2|0|0||E|N|N|N||N|||99590|N
40058|7406|OPTSTK|GLENMARK|XX||1472135400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |GLENMARK26AUG3240CE|0|2|0|0||E|N|N|N||N|||5|N
40059|7406|OPTSTK|GLENMARK|XX||1472135400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467849600|0|0|0|0|0|91300|115840|0|0|0|1470304593|1472083200|1472135400|15|1|            |GLENMARK26AUG3240PE|0|2|0|0||E|N|N|N||N|||103570|N
40060|7406|OPTSTK|GLENMARK|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467849600|0|0|0|0|0|5|2645|0|0|0|1470304593|1475107200|1475159400|15|1|            |GLENMARK26SEP2840CE|0|2|0|0||E|N|N|N||N|||645|N
40061|7406|OPTSTK|GLENMARK|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467849600|0|0|0|0|0|51095|74395|0|0|0|1470304593|1475107200|1475159400|15|1|            |GLENMARK26SEP2840PE|0|2|0|0||E|N|N|N||N|||62745|N
40064|1181|OPTSTK|GODFRYPHLP|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467849600|0|0|0|0|0|72230|115180|0|0|0|1470304593|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1200CE|0|2|0|0||E|N|N|N||N|||93705|N
40065|1181|OPTSTK|GODFRYPHLP|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
40079|14947|OPTSTK|MOTILALOFS|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464739200|0|0|0|0|0|8195|20735|0|0|0|1470304593|1472083200|1472135400|15|1|            |MOTILALOFS26AUG700CE|0|2|0|0||E|N|N|N||N|||14465|N
40080|14947|OPTSTK|MOTILALOFS|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464739200|0|0|0|0|0|5|2465|0|0|0|1470304593|1472083200|1472135400|15|1|            |MOTILALOFS26AUG700PE|0|2|0|0||E|N|N|N||N|||465|N
40086|17875|OPTSTK|GODREJPROP|XX||1472135400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467849600|0|0|0|0|0|5|2570|0|0|0|1470304593|1472083200|1472135400|15|1|            |GODREJPROP26AUG2580CE|0|2|0|0||E|N|N|N||N|||570|N
40087|17875|OPTSTK|GODREJPROP|XX||1472135400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467849600|0|0|0|0|0|32420|60310|0|0|0|1470304593|1472083200|1472135400|15|1|            |GODREJPROP26AUG2580PE|0|2|0|0||E|N|N|N||N|||46365|N
40088|17875|OPTSTK|GODREJPROP|XX||1472135400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467849600|0|0|0|0|0|5|2050|0|0|0|1470304593|1472083200|1472135400|15|1|            |GODREJPROP26AUG2880CE|0|2|0|0||E|N|N|N||N|||50|N
40089|17875|OPTSTK|GODREJPROP|XX||1472135400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467849600|0|0|0|0|0|61040|90390|0|0|0|1470304593|1472083200|1472135400|15|1|            |GODREJPROP26AUG2880PE|0|2|0|0||E|N|N|N||N|||75715|N
40090|17875|OPTSTK|GODREJPROP|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467849600|0|0|0|0|0|1050|7080|0|0|0|1470304593|1475107200|1475159400|15|1|            |GODREJPROP26SEP2520CE|0|2|0|0||E|N|N|N||N|||4065|N
40091|17875|OPTSTK|GODREJPROP|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467849600|0|0|0|0|0|30675|54175|0|0|0|1470304593|1475107200|1475159400|15|1|            |GODREJPROP26SEP2520PE|0|2|0|0||E|N|N|N||N|||42425|N
40092|17875|OPTSTK|GODREJPROP|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467849600|0|0|0|0|0|5|3305|0|0|0|1470304593|1475107200|1475159400|15|1|            |GODREJPROP26SEP2800CE|0|2|0|0||E|N|N|N||N|||1305|N
40093|17875|OPTSTK|GODREJPROP|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467849600|0|0|0|0|0|53800|80970|0|0|0|1470304593|1475107200|1475159400|15|1|            |GODREJPROP26SEP2800PE|0|2|0|0||E|N|N|N||N|||67385|N
40106|357|OPTSTK|NAM-INDIA|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464739200|0|0|0|0|0|5|2165|0|0|0|1470304593|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1480CE|0|2|0|0||E|N|N|N||N|||165|N
40107|357|OPTSTK|NAM-INDIA|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464739200|0|0|0|0|0|24425|41245|0|0|0|1470304593|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1480PE|0|2|0|0||E|N|N|N||N|||32835|N
40118|6364|OPTSTK|NATIONALUM|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464739200|0|0|0|0|0|8115|13635|0|0|0|1470304593|1472083200|1472135400|15|1|            |NATIONALUM26AUG240CE|0|2|0|0||E|N|N|N||N|||10875|N
40119|6364|OPTSTK|NATIONALUM|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |NATIONALUM26AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
40121|1333|OPTSTK|HDFCBANK|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1475107200|1475159400|15|1|            |HDFCBANK26SEP1060CE|0|2|0|0||E|N|N|N||N|||5|N
40122|1333|OPTSTK|HDFCBANK|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467849600|0|0|0|0|0|26410|32670|0|0|0|1470304593|1475107200|1475159400|15|1|            |HDFCBANK26SEP1060PE|0|2|0|0||E|N|N|N||N|||29540|N
40129|467|OPTSTK|HDFCLIFE|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467849600|0|0|0|0|0|23275|28055|0|0|0|1470304593|1472083200|1472135400|15|1|            |HDFCLIFE26AUG290CE|0|2|0|0||E|N|N|N||N|||25665|N
40130|17400|OPTSTK|NHPC|XX||1472135400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464739200|0|0|0|0|0|430|4430|0|0|0|1470304593|1472083200|1472135400|15|1|            |NHPC26AUG54CE|0|2|0|0||E|N|N|N||N|||2430|N
40131|17400|OPTSTK|NHPC|XX||1472135400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1470304593|1472083200|1472135400|15|1|            |NHPC26AUG54PE|0|2|0|0||E|N|N|N||N|||1|N
40132|467|OPTSTK|HDFCLIFE|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |HDFCLIFE26AUG290PE|0|2|0|0||E|N|N|N||N|||5|N
40133|467|OPTSTK|HDFCLIFE|XX||1472135400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467849600|0|0|0|0|0|13820|18600|0|0|0|1470304593|1472083200|1472135400|15|1|            |HDFCLIFE26AUG385CE|0|2|0|0||E|N|N|N||N|||16210|N
40134|467|OPTSTK|HDFCLIFE|XX||1472135400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |HDFCLIFE26AUG385PE|0|2|0|0||E|N|N|N||N|||5|N
40137|1348|OPTSTK|HEROMOTOCO|XX||1472135400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG7400CE|0|2|0|0||E|N|N|N||N|||5|N
40138|1348|OPTSTK|HEROMOTOCO|XX||1472135400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467849600|0|0|0|0|0|177740|230870|0|0|0|1470304593|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG7400PE|0|2|0|0||E|N|N|N||N|||204305|N
40149|4963|OPTSTK|ICICIBANK|XX||1472135400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |ICICIBANK26AUG1790CE|0|2|0|0||E|N|N|N||N|||5|N
40150|4963|OPTSTK|ICICIBANK|XX||1472135400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467849600|0|0|0|0|0|29565|40115|0|0|0|1470304593|1472083200|1472135400|15|1|            |ICICIBANK26AUG1790PE|0|2|0|0||E|N|N|N||N|||34840|N
40151|4963|OPTSTK|ICICIBANK|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1475107200|1475159400|15|1|            |ICICIBANK26SEP2040CE|0|2|0|0||E|N|N|N||N|||5|N
40152|4963|OPTSTK|ICICIBANK|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467849600|0|0|0|0|0|53275|63825|0|0|0|1470304593|1475107200|1475159400|15|1|            |ICICIBANK26SEP2040PE|0|2|0|0||E|N|N|N||N|||58550|N
40159|21770|OPTSTK|ICICIGI|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467849600|0|0|0|0|0|5|2050|0|0|0|1470304593|1475107200|1475159400|15|1|            |ICICIGI26SEP2280CE|0|2|0|0||E|N|N|N||N|||50|N
40160|21770|OPTSTK|ICICIGI|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467849600|0|0|0|0|0|54005|69905|0|0|0|1470304593|1475107200|1475159400|15|1|            |ICICIGI26SEP2280PE|0|2|0|0||E|N|N|N||N|||61955|N
40165|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467849600|0|0|0|0|0|1|2007|0|0|0|1470304593|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG105CE|0|2|0|0||E|N|N|N||N|||7|N
40176|15332|OPTSTK|NMDC|XX||1472135400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464739200|0|0|0|0|0|1323|5323|0|0|0|1470304593|1472083200|1472135400|15|1|            |NMDC26AUG52CE|0|2|0|0||E|N|N|N||N|||3323|N
40177|15332|OPTSTK|NMDC|XX||1472135400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1470304593|1472083200|1472135400|15|1|            |NMDC26AUG52PE|0|2|0|0||E|N|N|N||N|||1|N
40178|15332|OPTSTK|NMDC|XX||1472135400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464739200|0|0|0|0|0|1|3930|0|0|0|1470304593|1472083200|1472135400|15|1|            |NMDC26AUG66CE|0|2|0|0||E|N|N|N||N|||1930|N
40179|15332|OPTSTK|NMDC|XX||1472135400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1470304593|1472083200|1472135400|15|1|            |NMDC26AUG66PE|0|2|0|0||E|N|N|N||N|||1|N
40182|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467849600|0|0|0|0|0|1|3985|0|0|0|1470304593|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG105PE|0|2|0|0||E|N|N|N||N|||1985|N
40183|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467849600|0|0|0|0|0|1|2001|0|0|0|1470304593|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG118CE|0|2|0|0||E|N|N|N||N|||1|N
40184|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467849600|0|0|0|0|0|1273|5273|0|0|0|1470304593|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG118PE|0|2|0|0||E|N|N|N||N|||3273|N
40185|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467849600|0|0|0|0|0|1|2057|0|0|0|1470304593|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP106CE|0|2|0|0||E|N|N|N||N|||57|N
40186|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467849600|0|0|0|0|0|74|4074|0|0|0|1470304593|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP106PE|0|2|0|0||E|N|N|N||N|||2074|N
40191|1512|OPTSTK|INDHOTEL|XX||1472135400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467849600|0|0|0|0|0|5|2010|0|0|0|1470304593|1472083200|1472135400|15|1|            |INDHOTEL26AUG950CE|0|2|0|0||E|N|N|N||N|||10|N
40192|1512|OPTSTK|INDHOTEL|XX||1472135400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467849600|0|0|0|0|0|15785|23565|0|0|0|1470304593|1472083200|1472135400|15|1|            |INDHOTEL26AUG950PE|0|2|0|0||E|N|N|N||N|||19675|N
40193|1512|OPTSTK|INDHOTEL|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |INDHOTEL26AUG1040CE|0|2|0|0||E|N|N|N||N|||5|N
40194|1512|OPTSTK|INDHOTEL|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467849600|0|0|0|0|0|24720|32540|0|0|0|1470304593|1472083200|1472135400|15|1|            |INDHOTEL26AUG1040PE|0|2|0|0||E|N|N|N||N|||28630|N
40201|14309|OPTSTK|INDIANB|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467849600|0|0|0|0|0|24000|34580|0|0|0|1470304593|1475107200|1475159400|15|1|            |INDIANB26SEP540CE|0|2|0|0||E|N|N|N||N|||29290|N
40202|14309|OPTSTK|INDIANB|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467849600|0|0|0|0|0|5|2020|0|0|0|1470304593|1475107200|1475159400|15|1|            |INDIANB26SEP540PE|0|2|0|0||E|N|N|N||N|||20|N
40206|11630|OPTSTK|NTPC|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464739200|0|0|0|0|0|11580|15580|0|0|0|1470304593|1472083200|1472135400|15|1|            |NTPC26AUG210CE|0|2|0|0||E|N|N|N||N|||13580|N
40207|11630|OPTSTK|NTPC|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |NTPC26AUG210PE|0|2|0|0||E|N|N|N||N|||5|N
40208|11630|OPTSTK|NTPC|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464739200|0|0|0|0|0|3125|7125|0|0|0|1470304593|1472083200|1472135400|15|1|            |NTPC26AUG295CE|0|2|0|0||E|N|N|N||N|||5125|N
40209|11630|OPTSTK|NTPC|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464739200|0|0|0|0|0|5|2010|0|0|0|1470304593|1472083200|1472135400|15|1|            |NTPC26AUG295PE|0|2|0|0||E|N|N|N||N|||10|N
40210|11630|OPTSTK|NTPC|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464739200|0|0|0|0|0|2150|6150|0|0|0|1470304593|1472083200|1472135400|15|1|            |NTPC26AUG305CE|0|2|0|0||E|N|N|N||N|||4150|N
40211|11630|OPTSTK|NTPC|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464739200|0|0|0|0|0|5|2035|0|0|0|1470304593|1472083200|1472135400|15|1|            |NTPC26AUG305PE|0|2|0|0||E|N|N|N||N|||35|N
40215|5258|OPTSTK|INDUSINDBK|XX||1472135400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467849600|0|0|0|0|0|5|2160|0|0|0|1470304593|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1250CE|0|2|0|0||E|N|N|N||N|||160|N
40216|5258|OPTSTK|INDUSINDBK|XX||1472135400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467849600|0|0|0|0|0|17055|29885|0|0|0|1470304593|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1250PE|0|2|0|0||E|N|N|N||N|||23470|N
40217|5258|OPTSTK|INDUSINDBK|XX||1472135400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467849600|0|0|0|0|0|5|2110|0|0|0|1470304593|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1270CE|0|2|0|0||E|N|N|N||N|||110|N
40220|5258|OPTSTK|INDUSINDBK|XX||1472135400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467849600|0|0|0|0|0|18935|31895|0|0|0|1470304593|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1270PE|0|2|0|0||E|N|N|N||N|||25415|N
40221|5258|OPTSTK|INDUSINDBK|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1420CE|0|2|0|0||E|N|N|N||N|||5|N
40222|5258|OPTSTK|INDUSINDBK|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467849600|0|0|0|0|0|33610|46890|0|0|0|1470304593|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1420PE|0|2|0|0||E|N|N|N||N|||40250|N
40223|5258|OPTSTK|INDUSINDBK|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467849600|0|0|0|0|0|5|2705|0|0|0|1470304593|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1300CE|0|2|0|0||E|N|N|N||N|||705|N
40224|5258|OPTSTK|INDUSINDBK|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467849600|0|0|0|0|0|22220|34280|0|0|0|1470304593|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1300PE|0|2|0|0||E|N|N|N||N|||28250|N
40225|5258|OPTSTK|INDUSINDBK|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467849600|0|0|0|0|0|5|2395|0|0|0|1470304593|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1360CE|0|2|0|0||E|N|N|N||N|||395|N
40226|5258|OPTSTK|INDUSINDBK|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467849600|0|0|0|0|0|27600|40150|0|0|0|1470304593|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1360PE|0|2|0|0||E|N|N|N||N|||33875|N
40229|7852|OPTSTK|INOXWIND|XX||1472135400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467849600|0|0|0|0|0|1515|5515|0|0|0|1470304593|1472083200|1472135400|15|1|            |INOXWIND26AUG40CE|0|0|1|0||E|N|N|N||N|||3515|N
40230|7852|OPTSTK|INOXWIND|XX||1472135400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467849600|0|0|0|0|0|1|2001|0|0|0|1470304593|1472083200|1472135400|15|1|            |INOXWIND26AUG40PE|0|0|1|0||E|N|N|N||N|||1|N
40233|7852|OPTSTK|INOXWIND|XX||1475159400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467849600|0|0|0|0|0|1539|5539|0|0|0|1470304593|1475107200|1475159400|15|1|            |INOXWIND26SEP40CE|0|0|1|0||E|N|N|N||N|||3539|N
40234|7852|OPTSTK|INOXWIND|XX||1475159400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467849600|0|0|0|0|0|1|2001|0|0|0|1470304593|1475107200|1475159400|15|1|            |INOXWIND26SEP40PE|0|0|1|0||E|N|N|N||N|||1|N
40237|20261|OPTSTK|IREDA|XX||1472135400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467849600|0|0|0|0|0|3516|7516|0|0|0|1470304593|1472083200|1472135400|15|1|            |IREDA26AUG65CE|0|2|0|0||E|N|N|N||N|||5516|N
40238|20242|OPTSTK|OBEROIRLTY|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464739200|0|0|0|0|0|5|2150|0|0|0|1470304593|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2200CE|0|2|0|0||E|N|N|N||N|||150|N
40239|20242|OPTSTK|OBEROIRLTY|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464739200|0|0|0|0|0|27980|47560|0|0|0|1470304593|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2200PE|0|2|0|0||E|N|N|N||N|||37770|N
40240|20261|OPTSTK|IREDA|XX||1472135400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467849600|0|0|0|0|0|1|2001|0|0|0|1470304593|1472083200|1472135400|15|1|            |IREDA26AUG65PE|0|2|0|0||E|N|N|N||N|||1|N
40243|1660|OPTSTK|ITC|XX||1472135400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467849600|0|0|0|0|0|6840|10840|0|0|0|1470304593|1472083200|1472135400|15|1|            |ITC26AUG197.5CE|0|2|0|0||E|N|N|N||N|||8840|N
40244|1660|OPTSTK|ITC|XX||1472135400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |ITC26AUG197.5PE|0|2|0|0||E|N|N|N||N|||5|N
40249|17869|OPTSTK|JSWENERGY|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467849600|0|0|0|0|0|20990|28010|0|0|0|1470304593|1472083200|1472135400|15|1|            |JSWENERGY26AUG300CE|0|2|0|0||E|N|N|N||N|||24500|N
40250|17869|OPTSTK|JSWENERGY|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |JSWENERGY26AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
40251|11723|OPTSTK|JSWSTEEL|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467849600|0|0|0|0|0|5|2025|0|0|0|1470304593|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1760CE|0|2|0|0||E|N|N|N||N|||25|N
40252|11723|OPTSTK|JSWSTEEL|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467849600|0|0|0|0|0|41340|52990|0|0|0|1470304593|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1760PE|0|2|0|0||E|N|N|N||N|||47165|N
40254|10738|OPTSTK|OFSS|XX||1472135400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464739200|0|0|0|0|0|284320|429470|0|0|0|1470304593|1472083200|1472135400|15|1|            |OFSS26AUG7600CE|0|2|0|0||E|N|N|N||N|||356895|N
40255|10738|OPTSTK|OFSS|XX||1472135400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464739200|0|0|0|0|0|5|2010|0|0|0|1470304593|1472083200|1472135400|15|1|            |OFSS26AUG7600PE|0|2|0|0||E|N|N|N||N|||10|N
40258|10738|OPTSTK|OFSS|XX||1472135400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464739200|0|0|0|0|0|224795|369655|0|0|0|1470304593|1472083200|1472135400|15|1|            |OFSS26AUG8200CE|0|2|0|0||E|N|N|N||N|||297225|N
40259|10738|OPTSTK|OFSS|XX||1472135400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464739200|0|0|0|0|0|5|2080|0|0|0|1470304593|1472083200|1472135400|15|1|            |OFSS26AUG8200PE|0|2|0|0||E|N|N|N||N|||80|N
40263|18096|OPTSTK|JUBLFOOD|XX||1472135400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467849600|0|0|0|0|0|5|2010|0|0|0|1470304593|1472083200|1472135400|15|1|            |JUBLFOOD26AUG575CE|0|2|0|0||E|N|N|N||N|||10|N
40266|18096|OPTSTK|JUBLFOOD|XX||1472135400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467849600|0|0|0|0|0|10635|15925|0|0|0|1470304593|1472083200|1472135400|15|1|            |JUBLFOOD26AUG575PE|0|2|0|0||E|N|N|N||N|||13280|N
40268|18096|OPTSTK|JUBLFOOD|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |JUBLFOOD26AUG620CE|0|2|0|0||E|N|N|N||N|||5|N
40269|18096|OPTSTK|JUBLFOOD|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467849600|0|0|0|0|0|15095|20415|0|0|0|1470304593|1472083200|1472135400|15|1|            |JUBLFOOD26AUG620PE|0|2|0|0||E|N|N|N||N|||17755|N
40272|12092|OPTSTK|KAYNES|XX||1472135400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467849600|0|0|0|0|0|5|3350|0|0|0|1470304593|1472083200|1472135400|15|1|            |KAYNES26AUG4900CE|2|0|0|0||E|N|N|N||N|||1350|N
40273|12092|OPTSTK|KAYNES|XX||1472135400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467849600|0|0|0|0|0|91725|162435|0|0|0|1470304593|1472083200|1472135400|15|1|            |KAYNES26AUG4900PE|2|0|0|0||E|N|N|N||N|||127080|N
40275|17438|OPTSTK|OIL|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464739200|0|0|0|0|0|9815|15855|0|0|0|1470304593|1472083200|1472135400|15|1|            |OIL26AUG330CE|0|2|0|0||E|N|N|N||N|||12835|N
40276|17438|OPTSTK|OIL|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |OIL26AUG330PE|0|2|0|0||E|N|N|N||N|||5|N
40277|12092|OPTSTK|KAYNES|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467849600|0|0|0|0|0|5710|29610|0|0|0|1470304593|1475107200|1475159400|15|1|            |KAYNES26SEP4300CE|2|0|0|0||E|N|N|N||N|||17660|N
40278|12092|OPTSTK|KAYNES|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467849600|0|0|0|0|0|55770|106550|0|0|0|1470304593|1475107200|1475159400|15|1|            |KAYNES26SEP4300PE|2|0|0|0||E|N|N|N||N|||81160|N
40291|1922|OPTSTK|KOTAKBANK|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467849600|0|0|0|0|0|16035|20035|0|0|0|1470304593|1472083200|1472135400|15|1|            |KOTAKBANK26AUG210CE|0|2|0|0||E|N|N|N||N|||18035|N
40295|1922|OPTSTK|KOTAKBANK|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |KOTAKBANK26AUG210PE|0|2|0|0||E|N|N|N||N|||5|N
40302|2475|OPTSTK|ONGC|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464739200|0|0|0|0|0|2746|6746|0|0|0|1470304593|1472083200|1472135400|15|1|            |ONGC26AUG195CE|0|2|0|0||E|N|N|N||N|||4746|N
40303|2475|OPTSTK|ONGC|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464739200|0|0|0|0|0|1|2002|0|0|0|1470304593|1472083200|1472135400|15|1|            |ONGC26AUG195PE|0|2|0|0||E|N|N|N||N|||2|N
40307|1922|OPTSTK|KOTAKBANK|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467849600|0|0|0|0|0|10215|14215|0|0|0|1470304593|1475107200|1475159400|15|1|            |KOTAKBANK26SEP270CE|0|2|0|0||E|N|N|N||N|||12215|N
40308|1922|OPTSTK|KOTAKBANK|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1475107200|1475159400|15|1|            |KOTAKBANK26SEP270PE|0|2|0|0||E|N|N|N||N|||5|N
40313|9480|OPTSTK|LICI|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467849600|0|0|0|0|0|16470|20590|0|0|0|1470304593|1475107200|1475159400|15|1|            |LICI26SEP240CE|0|2|0|0||E|N|N|N||N|||18530|N
40314|9480|OPTSTK|LICI|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1475107200|1475159400|15|1|            |LICI26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
40319|3220|OPTSTK|LODHA|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467849600|0|0|0|0|0|5|4145|0|0|0|1470304593|1472083200|1472135400|15|1|            |LODHA26AUG1380CE|0|2|0|0||E|N|N|N||N|||875|N
40320|3220|OPTSTK|LODHA|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467849600|0|0|0|0|0|5505|18705|0|0|0|1470304593|1472083200|1472135400|15|1|            |LODHA26AUG1380PE|0|2|0|0||E|N|N|N||N|||12105|N
40321|3220|OPTSTK|LODHA|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467849600|0|0|0|0|0|5|2630|0|0|0|1470304593|1472083200|1472135400|15|1|            |LODHA26AUG1440CE|0|2|0|0||E|N|N|N||N|||430|N
40322|3220|OPTSTK|LODHA|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467849600|0|0|0|0|0|9020|24360|0|0|0|1470304593|1472083200|1472135400|15|1|            |LODHA26AUG1440PE|0|2|0|0||E|N|N|N||N|||16690|N
40323|3220|OPTSTK|LODHA|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467849600|0|0|0|0|0|200|4200|0|0|0|1470304593|1475107200|1475159400|15|1|            |LODHA26SEP1600CE|0|2|0|0||E|N|N|N||N|||2200|N
40324|3220|OPTSTK|LODHA|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467849600|0|0|0|0|0|23715|40025|0|0|0|1470304593|1475107200|1475159400|15|1|            |LODHA26SEP1600PE|0|2|0|0||E|N|N|N||N|||31870|N
40335|24948|OPTSTK|LTF|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467849600|0|0|0|0|0|5|2065|0|0|0|1470304593|1475107200|1475159400|15|1|            |LTF26SEP430CE|0|2|0|0||E|N|N|N||N|||65|N
40336|24948|OPTSTK|LTF|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467849600|0|0|0|0|0|10005|14005|0|0|0|1470304593|1475107200|1475159400|15|1|            |LTF26SEP430PE|0|2|0|0||E|N|N|N||N|||12005|N
40351|19061|OPTSTK|MANAPPURAM|XX||1472135400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467849600|0|0|0|0|0|5|2250|0|0|0|1470304593|1472083200|1472135400|15|1|            |MANAPPURAM26AUG425CE|0|2|0|0||E|N|N|N||N|||250|N
40352|19061|OPTSTK|MANAPPURAM|XX||1472135400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467849600|0|0|0|0|0|3560|7910|0|0|0|1470304593|1472083200|1472135400|15|1|            |MANAPPURAM26AUG425PE|0|2|0|0||E|N|N|N||N|||5735|N
40353|19061|OPTSTK|MANAPPURAM|XX||1472135400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467849600|0|0|0|0|0|5|2165|0|0|0|1470304593|1472083200|1472135400|15|1|            |MANAPPURAM26AUG435CE|0|2|0|0||E|N|N|N||N|||165|N
40354|19061|OPTSTK|MANAPPURAM|XX||1472135400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467849600|0|0|0|0|0|4375|8915|0|0|0|1470304593|1472083200|1472135400|15|1|            |MANAPPURAM26AUG435PE|0|2|0|0||E|N|N|N||N|||6645|N
40355|19061|OPTSTK|MANAPPURAM|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467849600|0|0|0|0|0|5|2015|0|0|0|1470304593|1472083200|1472135400|15|1|            |MANAPPURAM26AUG490CE|0|2|0|0||E|N|N|N||N|||15|N
40356|19061|OPTSTK|MANAPPURAM|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467849600|0|0|0|0|0|9500|14430|0|0|0|1470304593|1472083200|1472135400|15|1|            |MANAPPURAM26AUG490PE|0|2|0|0||E|N|N|N||N|||11965|N
40357|19061|OPTSTK|MANAPPURAM|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467849600|0|0|0|0|0|5|2010|0|0|0|1470304593|1472083200|1472135400|15|1|            |MANAPPURAM26AUG500CE|0|2|0|0||E|N|N|N||N|||10|N
40358|19061|OPTSTK|MANAPPURAM|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467849600|0|0|0|0|0|10485|15435|0|0|0|1470304593|1472083200|1472135400|15|1|            |MANAPPURAM26AUG500PE|0|2|0|0||E|N|N|N||N|||12960|N
40359|19061|OPTSTK|MANAPPURAM|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467849600|0|0|0|0|0|5|2805|0|0|0|1470304593|1475107200|1475159400|15|1|            |MANAPPURAM26SEP430CE|0|2|0|0||E|N|N|N||N|||805|N
40360|19061|OPTSTK|MANAPPURAM|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467849600|0|0|0|0|0|4535|8535|0|0|0|1470304593|1475107200|1475159400|15|1|            |MANAPPURAM26SEP430PE|0|2|0|0||E|N|N|N||N|||6535|N
40361|19061|OPTSTK|MANAPPURAM|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467849600|0|0|0|0|0|5|2400|0|0|0|1470304593|1475107200|1475159400|15|1|            |MANAPPURAM26SEP460CE|0|2|0|0||E|N|N|N||N|||400|N
40362|19061|OPTSTK|MANAPPURAM|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467849600|0|0|0|0|0|6940|11260|0|0|0|1470304593|1475107200|1475159400|15|1|            |MANAPPURAM26SEP460PE|0|2|0|0||E|N|N|N||N|||9100|N
40369|15380|OPTSTK|MANKIND|XX||1472135400|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467849600|0|0|0|0|0|5|2040|0|0|0|1470304593|1472083200|1472135400|15|1|            |MANKIND26AUG3260CE|0|2|0|0||E|N|N|N||N|||40|N
40370|15380|OPTSTK|MANKIND|XX||1472135400|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467849600|0|0|0|0|0|53685|80395|0|0|0|1470304593|1472083200|1472135400|15|1|            |MANKIND26AUG3260PE|0|2|0|0||E|N|N|N||N|||67040|N
40371|15380|OPTSTK|MANKIND|XX||1472135400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |MANKIND26AUG3640CE|0|2|0|0||E|N|N|N||N|||5|N
40372|15380|OPTSTK|MANKIND|XX||1472135400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467849600|0|0|0|0|0|91420|118260|0|0|0|1470304593|1472083200|1472135400|15|1|            |MANKIND26AUG3640PE|0|2|0|0||E|N|N|N||N|||104840|N
40381|31181|OPTSTK|MCX|XX||1472135400|150000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467849600|0|0|0|0|0|98250|138450|0|0|0|1470304593|1472083200|1472135400|15|1|            |MCX26AUG1500CE|0|0|0|0||E|N|N|N||N|||118350|N
40382|31181|OPTSTK|MCX|XX||1472135400|150000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |MCX26AUG1500PE|0|0|0|0||E|N|N|N||N|||5|N
40383|31181|OPTSTK|MCX|XX||1472135400|185000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467849600|0|0|0|0|0|63440|103590|0|0|0|1470304593|1472083200|1472135400|15|1|            |MCX26AUG1850CE|0|0|0|0||E|N|N|N||N|||83515|N
40385|31181|OPTSTK|MCX|XX||1472135400|185000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467849600|0|0|0|0|0|5|2015|0|0|0|1470304593|1472083200|1472135400|15|1|            |MCX26AUG1850PE|0|0|0|0||E|N|N|N||N|||15|N
40387|24184|OPTSTK|PIIND|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464739200|0|0|0|0|0|103755|133095|0|0|0|1470304593|1472083200|1472135400|15|1|            |PIIND26AUG1600CE|0|2|0|0||E|N|N|N||N|||118425|N
40388|24184|OPTSTK|PIIND|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |PIIND26AUG1600PE|0|2|0|0||E|N|N|N||N|||5|N
40391|2142|OPTSTK|MFSL|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467849600|0|0|0|0|0|33895|49225|0|0|0|1470304593|1472083200|1472135400|15|1|            |MFSL26AUG1100CE|2|0|0|0||E|N|N|N||N|||41560|N
40392|2142|OPTSTK|MFSL|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |MFSL26AUG1100PE|2|0|0|0||E|N|N|N||N|||5|N
40401|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467849600|0|0|0|0|0|5|2395|0|0|0|1470304593|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4400CE|0|2|0|0||E|N|N|N||N|||395|N
40402|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467849600|0|0|0|0|0|115285|154865|0|0|0|1470304593|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4400PE|0|2|0|0||E|N|N|N||N|||135075|N
40416|17963|OPTSTK|NESTLEIND|XX||1472135400|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467849600|0|0|0|0|0|5|2015|0|0|0|1470304593|1472083200|1472135400|15|1|            |NESTLEIND26AUG1830CE|0|2|0|0||E|N|N|N||N|||15|N
40417|17963|OPTSTK|NESTLEIND|XX||1472135400|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467849600|0|0|0|0|0|24190|36120|0|0|0|1470304593|1472083200|1472135400|15|1|            |NESTLEIND26AUG1830PE|0|2|0|0||E|N|N|N||N|||30155|N
40418|17963|OPTSTK|NESTLEIND|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |NESTLEIND26AUG2080CE|0|2|0|0||E|N|N|N||N|||5|N
40419|17963|OPTSTK|NESTLEIND|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467849600|0|0|0|0|0|49045|61025|0|0|0|1470304593|1472083200|1472135400|15|1|            |NESTLEIND26AUG2080PE|0|2|0|0||E|N|N|N||N|||55035|N
40420|17963|OPTSTK|NESTLEIND|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467849600|0|0|0|0|0|5|2010|0|0|0|1470304593|1475107200|1475159400|15|1|            |NESTLEIND26SEP2080CE|0|2|0|0||E|N|N|N||N|||10|N
40421|17963|OPTSTK|NESTLEIND|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467849600|0|0|0|0|0|47860|59810|0|0|0|1470304593|1475107200|1475159400|15|1|            |NESTLEIND26SEP2080PE|0|2|0|0||E|N|N|N||N|||53835|N
40427|20242|OPTSTK|OBEROIRLTY|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467849600|0|0|0|0|0|5|2270|0|0|0|1470304593|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2440CE|0|2|0|0||E|N|N|N||N|||270|N
40428|18908|OPTSTK|PNBHOUSING|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464739200|0|0|0|0|0|28505|42705|0|0|0|1470304593|1472083200|1472135400|15|1|            |PNBHOUSING26AUG680CE|0|2|0|0||E|N|N|N||N|||35605|N
40429|18908|OPTSTK|PNBHOUSING|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |PNBHOUSING26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
40430|18908|OPTSTK|PNBHOUSING|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464739200|0|0|0|0|0|14790|28720|0|0|0|1470304593|1472083200|1472135400|15|1|            |PNBHOUSING26AUG820CE|0|2|0|0||E|N|N|N||N|||21755|N
40431|18908|OPTSTK|PNBHOUSING|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464739200|0|0|0|0|0|5|2090|0|0|0|1470304593|1472083200|1472135400|15|1|            |PNBHOUSING26AUG820PE|0|2|0|0||E|N|N|N||N|||90|N
40432|20242|OPTSTK|OBEROIRLTY|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467849600|0|0|0|0|0|50595|70125|0|0|0|1470304593|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2440PE|0|2|0|0||E|N|N|N||N|||60360|N
40437|17438|OPTSTK|OIL|XX||1472135400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467849600|0|0|0|0|0|5|2155|0|0|0|1470304593|1472083200|1472135400|15|1|            |OIL26AUG545CE|0|2|0|0||E|N|N|N||N|||155|N
40438|17438|OPTSTK|OIL|XX||1472135400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467849600|0|0|0|0|0|5920|11540|0|0|0|1470304593|1472083200|1472135400|15|1|            |OIL26AUG545PE|0|2|0|0||E|N|N|N||N|||8730|N
40439|17438|OPTSTK|OIL|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467849600|0|0|0|0|0|5|2015|0|0|0|1470304593|1472083200|1472135400|15|1|            |OIL26AUG610CE|0|2|0|0||E|N|N|N||N|||15|N
40440|17438|OPTSTK|OIL|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467849600|0|0|0|0|0|12060|18060|0|0|0|1470304593|1472083200|1472135400|15|1|            |OIL26AUG610PE|0|2|0|0||E|N|N|N||N|||15060|N
40441|17438|OPTSTK|OIL|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467849600|0|0|0|0|0|5|2690|0|0|0|1470304593|1475107200|1475159400|15|1|            |OIL26SEP550CE|0|2|0|0||E|N|N|N||N|||690|N
40449|17438|OPTSTK|OIL|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467849600|0|0|0|0|0|6955|11935|0|0|0|1470304593|1475107200|1475159400|15|1|            |OIL26SEP550PE|0|2|0|0||E|N|N|N||N|||9445|N
40452|6656|OPTSTK|POLICYBZR|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464739200|0|0|0|0|0|52940|74590|0|0|0|1470304593|1472083200|1472135400|15|1|            |POLICYBZR26AUG960CE|0|0|0|0||E|N|N|N||N|||63765|N
40453|6656|OPTSTK|POLICYBZR|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |POLICYBZR26AUG960PE|0|0|0|0||E|N|N|N||N|||5|N
40454|6656|OPTSTK|POLICYBZR|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464739200|0|0|0|0|0|25270|46660|0|0|0|1470304593|1472083200|1472135400|15|1|            |POLICYBZR26AUG1240CE|0|0|0|0||E|N|N|N||N|||35965|N
40455|6656|OPTSTK|POLICYBZR|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464739200|0|0|0|0|0|5|2080|0|0|0|1470304593|1472083200|1472135400|15|1|            |POLICYBZR26AUG1240PE|0|0|0|0||E|N|N|N||N|||80|N
40465|9590|OPTSTK|POLYCAB|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464739200|0|0|0|0|0|138335|247495|0|0|0|1470304593|1472083200|1472135400|15|1|            |POLYCAB26AUG7000CE|0|2|0|0||E|N|N|N||N|||192915|N
40466|9590|OPTSTK|POLYCAB|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464739200|0|0|0|0|0|5|2290|0|0|0|1470304593|1472083200|1472135400|15|1|            |POLYCAB26AUG7000PE|0|2|0|0||E|N|N|N||N|||290|N
40479|14413|OPTSTK|PAGEIND|XX||1472135400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467849600|0|0|0|0|0|880415|1262955|0|0|0|1470304593|1472083200|1472135400|15|1|            |PAGEIND26AUG30500CE|0|2|0|0||E|N|N|N||N|||1071685|N
40480|14413|OPTSTK|PAGEIND|XX||1472135400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |PAGEIND26AUG30500PE|0|2|0|0||E|N|N|N||N|||5|N
40485|14977|OPTSTK|POWERGRID|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464739200|0|0|0|0|0|6160|10160|0|0|0|1470304593|1472083200|1472135400|15|1|            |POWERGRID26AUG205CE|0|2|0|0||E|N|N|N||N|||8160|N
40486|14977|OPTSTK|POWERGRID|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |POWERGRID26AUG205PE|0|2|0|0||E|N|N|N||N|||5|N
40491|18365|OPTSTK|PERSISTENT|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467849600|0|0|0|0|0|5|2360|0|0|0|1470304593|1472083200|1472135400|15|1|            |PERSISTENT26AUG7200CE|0|2|0|0||E|N|N|N||N|||360|N
40492|18365|OPTSTK|PERSISTENT|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467849600|0|0|0|0|0|127840|203720|0|0|0|1470304593|1472083200|1472135400|15|1|            |PERSISTENT26AUG7200PE|0|2|0|0||E|N|N|N||N|||165780|N
40493|18365|OPTSTK|PERSISTENT|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467849600|0|0|0|0|0|2630|18070|0|0|0|1470304593|1475107200|1475159400|15|1|            |PERSISTENT26SEP6600CE|0|2|0|0||E|N|N|N||N|||10350|N
40494|18365|OPTSTK|PERSISTENT|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467849600|0|0|0|0|0|81375|143035|0|0|0|1470304593|1475107200|1475159400|15|1|            |PERSISTENT26SEP6600PE|0|2|0|0||E|N|N|N||N|||112205|N
40505|25358|OPTSTK|PGEL|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467849600|0|0|0|0|0|5|2190|0|0|0|1470304593|1472083200|1472135400|15|1|            |PGEL26AUG820CE|0|2|0|0||E|N|N|N||N|||190|N
40510|25358|OPTSTK|PGEL|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467849600|0|0|0|0|0|14915|26155|0|0|0|1470304593|1472083200|1472135400|15|1|            |PGEL26AUG820PE|0|2|0|0||E|N|N|N||N|||20535|N
40511|25049|OPTSTK|PREMIERENE|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464739200|0|0|0|0|0|5|2045|0|0|0|1470304593|1472083200|1472135400|15|1|            |PREMIERENE26AUG1300CE|0|2|0|0||E|N|N|N||N|||45|N
40512|25049|OPTSTK|PREMIERENE|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464739200|0|0|0|0|0|24475|37955|0|0|0|1470304593|1472083200|1472135400|15|1|            |PREMIERENE26AUG1300PE|0|2|0|0||E|N|N|N||N|||31215|N
40513|25049|OPTSTK|PREMIERENE|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |PREMIERENE26AUG1440CE|0|2|0|0||E|N|N|N||N|||5|N
40514|25049|OPTSTK|PREMIERENE|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464739200|0|0|0|0|0|38295|51925|0|0|0|1470304593|1472083200|1472135400|15|1|            |PREMIERENE26AUG1440PE|0|2|0|0||E|N|N|N||N|||45110|N
40525|20302|OPTSTK|PRESTIGE|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464739200|0|0|0|0|0|48830|71000|0|0|0|1470304593|1472083200|1472135400|15|1|            |PRESTIGE26AUG1000CE|0|2|0|0||E|N|N|N||N|||59915|N
40526|20302|OPTSTK|PRESTIGE|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |PRESTIGE26AUG1000PE|0|2|0|0||E|N|N|N||N|||5|N
40529|14552|OPTSTK|PHOENIXLTD|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467849600|0|0|0|0|0|5|2195|0|0|0|1470304593|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2680CE|0|2|0|0||E|N|N|N||N|||195|N
40530|14552|OPTSTK|PHOENIXLTD|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467849600|0|0|0|0|0|65485|87905|0|0|0|1470304593|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2680PE|0|2|0|0||E|N|N|N||N|||76695|N
40533|2664|OPTSTK|PIDILITIND|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |PIDILITIND26AUG2100CE|0|2|0|0||E|N|N|N||N|||5|N
40534|2664|OPTSTK|PIDILITIND|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467849600|0|0|0|0|0|39625|52585|0|0|0|1470304593|1472083200|1472135400|15|1|            |PIDILITIND26AUG2100PE|0|2|0|0||E|N|N|N||N|||46105|N
40537|24184|OPTSTK|PIIND|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |PIIND26AUG3900CE|0|2|0|0||E|N|N|N||N|||5|N
40539|24184|OPTSTK|PIIND|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467849600|0|0|0|0|0|95915|125255|0|0|0|1470304593|1472083200|1472135400|15|1|            |PIIND26AUG3900PE|0|2|0|0||E|N|N|N||N|||110585|N
40548|10666|OPTSTK|PNB|XX||1475159400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467849600|0|0|0|0|0|1840|5840|0|0|0|1470304593|1475107200|1475159400|15|1|            |PNB26SEP74CE|0|2|0|0||E|N|N|N||N|||3840|N
40549|10666|OPTSTK|PNB|XX||1475159400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467849600|0|0|0|0|0|1|2001|0|0|0|1470304593|1475107200|1475159400|15|1|            |PNB26SEP74PE|0|2|0|0||E|N|N|N||N|||1|N
40557|10990|OPTSTK|RADICO|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464739200|0|0|0|0|0|5|11970|0|0|0|1470304593|1472083200|1472135400|15|1|            |RADICO26AUG4700CE|0|2|0|0||E|N|N|N||N|||4430|N
40559|10990|OPTSTK|RADICO|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464739200|0|0|0|0|0|9695|49375|0|0|0|1470304593|1472083200|1472135400|15|1|            |RADICO26AUG4700PE|0|2|0|0||E|N|N|N||N|||29535|N
40560|10990|OPTSTK|RADICO|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464739200|0|0|0|0|0|5|2500|0|0|0|1470304593|1472083200|1472135400|15|1|            |RADICO26AUG5400CE|0|2|0|0||E|N|N|N||N|||500|N
40572|14977|OPTSTK|POWERGRID|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467849600|0|0|0|0|0|11635|15635|0|0|0|1470304593|1472083200|1472135400|15|1|            |POWERGRID26AUG150CE|0|2|0|0||E|N|N|N||N|||13635|N
40573|10990|OPTSTK|RADICO|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464739200|0|0|0|0|0|74915|128105|0|0|0|1470304593|1472083200|1472135400|15|1|            |RADICO26AUG5400PE|0|2|0|0||E|N|N|N||N|||101510|N
40574|14977|OPTSTK|POWERGRID|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |POWERGRID26AUG150PE|0|2|0|0||E|N|N|N||N|||5|N
40575|14977|OPTSTK|POWERGRID|XX||1472135400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467849600|0|0|0|0|0|6410|10410|0|0|0|1470304593|1472083200|1472135400|15|1|            |POWERGRID26AUG202.5CE|0|2|0|0||E|N|N|N||N|||8410|N
40576|14977|OPTSTK|POWERGRID|XX||1472135400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |POWERGRID26AUG202.5PE|0|2|0|0||E|N|N|N||N|||5|N
40577|14977|OPTSTK|POWERGRID|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467849600|0|0|0|0|0|7270|11270|0|0|0|1470304593|1475107200|1475159400|15|1|            |POWERGRID26SEP195CE|0|2|0|0||E|N|N|N||N|||9270|N
40578|14977|OPTSTK|POWERGRID|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1475107200|1475159400|15|1|            |POWERGRID26SEP195PE|0|2|0|0||E|N|N|N||N|||5|N
40585|20302|OPTSTK|PRESTIGE|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467849600|0|0|0|0|0|5|2590|0|0|0|1470304593|1475107200|1475159400|15|1|            |PRESTIGE26SEP2200CE|0|2|0|0||E|N|N|N||N|||590|N
40586|20302|OPTSTK|PRESTIGE|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467849600|0|0|0|0|0|48365|69405|0|0|0|1470304593|1475107200|1475159400|15|1|            |PRESTIGE26SEP2200PE|0|2|0|0||E|N|N|N||N|||58885|N
40593|10990|OPTSTK|RADICO|XX||1472135400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467849600|0|0|0|0|0|5|4960|0|0|0|1470304593|1472083200|1472135400|15|1|            |RADICO26AUG5050CE|0|2|0|0||E|N|N|N||N|||2170|N
40594|10990|OPTSTK|RADICO|XX||1472135400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467849600|0|0|0|0|0|43730|92920|0|0|0|1470304593|1472083200|1472135400|15|1|            |RADICO26AUG5050PE|0|2|0|0||E|N|N|N||N|||68325|N
40595|10990|OPTSTK|RADICO|XX||1472135400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467849600|0|0|0|0|0|5|3460|0|0|0|1470304593|1472083200|1472135400|15|1|            |RADICO26AUG5150CE|0|2|0|0||E|N|N|N||N|||1460|N
40596|10990|OPTSTK|RADICO|XX||1472135400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467849600|0|0|0|0|0|52190|102960|0|0|0|1470304593|1472083200|1472135400|15|1|            |RADICO26AUG5150PE|0|2|0|0||E|N|N|N||N|||77575|N
40597|10990|OPTSTK|RADICO|XX||1472135400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467849600|0|0|0|0|0|5|2200|0|0|0|1470304593|1472083200|1472135400|15|1|            |RADICO26AUG5600CE|0|2|0|0||E|N|N|N||N|||200|N
40598|10990|OPTSTK|RADICO|XX||1472135400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467849600|0|0|0|0|0|94080|148160|0|0|0|1470304593|1472083200|1472135400|15|1|            |RADICO26AUG5600PE|0|2|0|0||E|N|N|N||N|||121120|N
40599|10990|OPTSTK|RADICO|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467849600|0|0|0|0|0|1045|9175|0|0|0|1470304593|1475107200|1475159400|15|1|            |RADICO26SEP5300CE|0|2|0|0||E|N|N|N||N|||5110|N
40600|10990|OPTSTK|RADICO|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467849600|0|0|0|0|0|69780|116410|0|0|0|1470304593|1475107200|1475159400|15|1|            |RADICO26SEP5300PE|0|2|0|0||E|N|N|N||N|||93095|N
40612|2885|OPTSTK|RELIANCE|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464739200|0|0|0|0|0|52345|62865|0|0|0|1470304593|1472083200|1472135400|15|1|            |RELIANCE26AUG720CE|0|2|0|0||E|N|N|N||N|||57605|N
40613|2885|OPTSTK|RELIANCE|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |RELIANCE26AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
40614|2885|OPTSTK|RELIANCE|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464739200|0|0|0|0|0|26455|36975|0|0|0|1470304593|1472083200|1472135400|15|1|            |RELIANCE26AUG980CE|0|2|0|0||E|N|N|N||N|||31715|N
40616|18391|OPTSTK|RBLBANK|XX||1472135400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467849600|0|0|0|0|0|5|2025|0|0|0|1470304593|1472083200|1472135400|15|1|            |RBLBANK26AUG485CE|0|2|0|0||E|N|N|N||N|||25|N
40617|2885|OPTSTK|RELIANCE|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |RELIANCE26AUG980PE|0|2|0|0||E|N|N|N||N|||5|N
40618|9552|OPTSTK|RVNL|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464739200|0|0|0|0|0|8340|12340|0|0|0|1470304593|1472083200|1472135400|15|1|            |RVNL26AUG120CE|0|2|0|0||E|N|N|N||N|||10340|N
40619|9552|OPTSTK|RVNL|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1470304593|1472083200|1472135400|15|1|            |RVNL26AUG120PE|0|2|0|0||E|N|N|N||N|||1|N
40620|2963|OPTSTK|SAIL|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464739200|0|0|0|0|0|1004|5004|0|0|0|1470304593|1472083200|1472135400|15|1|            |SAIL26AUG140CE|0|2|0|0||E|N|N|N||N|||3004|N
40621|2963|OPTSTK|SAIL|XX||1472135400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464739200|0|0|0|0|0|1|2029|0|0|0|1470304593|1472083200|1472135400|15|1|            |SAIL26AUG140PE|0|2|0|0||E|N|N|N||N|||29|N
40622|18391|OPTSTK|RBLBANK|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467849600|0|0|0|0|0|8065|12955|0|0|0|1470304593|1472083200|1472135400|15|1|            |RBLBANK26AUG485PE|0|2|0|0||E|N|N|N||N|||10510|N
40623|18391|OPTSTK|RBLBANK|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |RBLBANK26AUG550CE|0|2|0|0||E|N|N|N||N|||5|N
40624|18391|OPTSTK|RBLBANK|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467849600|0|0|0|0|0|14475|19445|0|0|0|1470304593|1472083200|1472135400|15|1|            |RBLBANK26AUG550PE|0|2|0|0||E|N|N|N||N|||16960|N
40625|18391|OPTSTK|RBLBANK|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467849600|0|0|0|0|0|5|2240|0|0|0|1470304593|1475107200|1475159400|15|1|            |RBLBANK26SEP490CE|0|2|0|0||E|N|N|N||N|||240|N
40626|18391|OPTSTK|RBLBANK|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467849600|0|0|0|0|0|8665|13215|0|0|0|1470304593|1475107200|1475159400|15|1|            |RBLBANK26SEP490PE|0|2|0|0||E|N|N|N||N|||10940|N
40637|9552|OPTSTK|RVNL|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467849600|0|0|0|0|0|9336|13336|0|0|0|1470304593|1472083200|1472135400|15|1|            |RVNL26AUG110CE|0|2|0|0||E|N|N|N||N|||11336|N
40638|9552|OPTSTK|RVNL|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467849600|0|0|0|0|0|1|2001|0|0|0|1470304593|1472083200|1472135400|15|1|            |RVNL26AUG110PE|0|2|0|0||E|N|N|N||N|||1|N
40640|26009|OPTIDX|BANKNIFTY|XX||1490884200|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|5|127940|0|0|0|1470304593|1490832000|1490884200|15|1|            |BANKNIFTY27MAR76500CE|0|0|0|0||E|N|N|N||N|||34065|N
40641|26009|OPTIDX|BANKNIFTY|XX||1490884200|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|1320280|2011410|0|0|0|1470304593|1490832000|1490884200|15|1|            |BANKNIFTY27MAR76500PE|0|0|0|0||E|N|N|N||N|||1665845|N
40642|26009|OPTIDX|BANKNIFTY|XX||1490884200|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|5|105000|0|0|0|1470304593|1490832000|1490884200|15|1|            |BANKNIFTY27MAR78000CE|0|0|0|0||E|N|N|N||N|||26440|N
40643|26009|OPTIDX|BANKNIFTY|XX||1490884200|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|1461960|2142570|0|0|0|1470304593|1490832000|1490884200|15|1|            |BANKNIFTY27MAR78000PE|0|0|0|0||E|N|N|N||N|||1802265|N
40645|4684|OPTSTK|SONACOMS|XX||1472135400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467849600|0|0|0|0|0|5|2755|0|0|0|1470304593|1472083200|1472135400|15|1|            |SONACOMS26AUG850CE|0|2|0|0||E|N|N|N||N|||755|N
40646|4684|OPTSTK|SONACOMS|XX||1472135400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467849600|0|0|0|0|0|5105|12915|0|0|0|1470304593|1472083200|1472135400|15|1|            |SONACOMS26AUG850PE|0|2|0|0||E|N|N|N||N|||9010|N
40651|21808|OPTSTK|SBILIFE|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464739200|0|0|0|0|0|56585|71995|0|0|0|1470304593|1472083200|1472135400|15|1|            |SBILIFE26AUG1240CE|0|2|0|0||E|N|N|N||N|||64290|N
40652|21808|OPTSTK|SBILIFE|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |SBILIFE26AUG1240PE|0|2|0|0||E|N|N|N||N|||5|N
40653|3351|OPTSTK|SUNPHARMA|XX||1472135400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2460CE|0|2|0|0||E|N|N|N||N|||5|N
40654|3351|OPTSTK|SUNPHARMA|XX||1472135400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467849600|0|0|0|0|0|37330|52330|0|0|0|1470304593|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2460PE|0|2|0|0||E|N|N|N||N|||44830|N
40657|12018|OPTSTK|SUZLON|XX||1472135400|3700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467849600|0|0|0|0|0|1|3060|0|0|0|1470304593|1472083200|1472135400|15|1|            |SUZLON26AUG37CE|2|0|0|0||E|N|N|N||N|||1060|N
40658|12018|OPTSTK|SUZLON|XX||1472135400|3700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467849600|0|0|0|0|0|1|2004|0|0|0|1470304593|1472083200|1472135400|15|1|            |SUZLON26AUG37PE|2|0|0|0||E|N|N|N||N|||4|N
40661|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465689600|0|0|0|0|0|1353825|1855155|0|0|0|1470304593|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56900CE|0|0|0|0||E|N|N|N||N|||1604490|N
40662|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56900PE|0|0|0|0||E|N|N|N||N|||5|N
40667|3518|OPTSTK|TORNTPHARM|XX||1472135400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467849600|0|0|0|0|0|5|2010|0|0|0|1470304593|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6150CE|0|2|0|0||E|N|N|N||N|||10|N
40668|3518|OPTSTK|TORNTPHARM|XX||1472135400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467849600|0|0|0|0|0|104505|145775|0|0|0|1470304593|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6150PE|0|2|0|0||E|N|N|N||N|||125140|N
40673|8479|OPTSTK|TVSMOTOR|XX||1472135400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467849600|0|0|0|0|0|5|4620|0|0|0|1470304593|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4750CE|0|2|0|0||E|N|N|N||N|||2050|N
40674|8479|OPTSTK|TVSMOTOR|XX||1472135400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467849600|0|0|0|0|0|33800|74510|0|0|0|1470304593|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4750PE|0|2|0|0||E|N|N|N||N|||54155|N
40675|8479|OPTSTK|TVSMOTOR|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467849600|0|0|0|0|0|5|2190|0|0|0|1470304593|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5200CE|0|2|0|0||E|N|N|N||N|||190|N
40676|8479|OPTSTK|TVSMOTOR|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467849600|0|0|0|0|0|74500|119710|0|0|0|1470304593|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5200PE|0|2|0|0||E|N|N|N||N|||97105|N
40681|3150|OPTSTK|SIEMENS|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464739200|0|0|0|0|0|55000|99550|0|0|0|1470304593|1472083200|1472135400|15|1|            |SIEMENS26AUG2900CE|0|2|0|0||E|N|N|N||N|||77275|N
40682|3150|OPTSTK|SIEMENS|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464739200|0|0|0|0|0|5|2420|0|0|0|1470304593|1472083200|1472135400|15|1|            |SIEMENS26AUG2900PE|0|2|0|0||E|N|N|N||N|||420|N
40683|8479|OPTSTK|TVSMOTOR|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467849600|0|0|0|0|0|5|2680|0|0|0|1470304593|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5600CE|0|2|0|0||E|N|N|N||N|||680|N
40684|8479|OPTSTK|TVSMOTOR|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467849600|0|0|0|0|0|111955|156405|0|0|0|1470304593|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5600PE|0|2|0|0||E|N|N|N||N|||134180|N
40700|10447|OPTSTK|UNITDSPR|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467849600|0|0|0|0|0|5|2175|0|0|0|1470304593|1472083200|1472135400|15|1|            |UNITDSPR26AUG1780CE|0|2|0|0||E|N|N|N||N|||175|N
40701|10447|OPTSTK|UNITDSPR|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467849600|0|0|0|0|0|17300|31130|0|0|0|1470304593|1472083200|1472135400|15|1|            |UNITDSPR26AUG1780PE|0|2|0|0||E|N|N|N||N|||24215|N
40703|10447|OPTSTK|UNITDSPR|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |UNITDSPR26AUG2040CE|0|2|0|0||E|N|N|N||N|||5|N
40704|10447|OPTSTK|UNITDSPR|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467849600|0|0|0|0|0|42755|57105|0|0|0|1470304593|1472083200|1472135400|15|1|            |UNITDSPR26AUG2040PE|0|2|0|0||E|N|N|N||N|||49930|N
40705|10447|OPTSTK|UNITDSPR|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467849600|0|0|0|0|0|5|3045|0|0|0|1470304593|1475107200|1475159400|15|1|            |UNITDSPR26SEP1800CE|0|2|0|0||E|N|N|N||N|||1045|N
40706|10447|OPTSTK|UNITDSPR|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467849600|0|0|0|0|0|19715|32355|0|0|0|1470304593|1475107200|1475159400|15|1|            |UNITDSPR26SEP1800PE|0|2|0|0||E|N|N|N||N|||26035|N
40707|10447|OPTSTK|UNITDSPR|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467849600|0|0|0|0|0|5|2325|0|0|0|1470304593|1475107200|1475159400|15|1|            |UNITDSPR26SEP1920CE|0|2|0|0||E|N|N|N||N|||325|N
40708|10447|OPTSTK|UNITDSPR|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467849600|0|0|0|0|0|30330|44060|0|0|0|1470304593|1475107200|1475159400|15|1|            |UNITDSPR26SEP1920PE|0|2|0|0||E|N|N|N||N|||37195|N
40709|13332|OPTSTK|SOLARINDS|XX||1472135400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464739200|0|0|0|0|0|495435|725545|0|0|0|1470304593|1472083200|1472135400|15|1|            |SOLARINDS26AUG12000CE|0|2|0|0||E|N|N|N||N|||610490|N
40710|13332|OPTSTK|SOLARINDS|XX||1472135400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |SOLARINDS26AUG12000PE|0|2|0|0||E|N|N|N||N|||5|N
40711|13332|OPTSTK|SOLARINDS|XX||1472135400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464739200|0|0|0|0|0|346560|576050|0|0|0|1470304593|1472083200|1472135400|15|1|            |SOLARINDS26AUG13500CE|0|2|0|0||E|N|N|N||N|||461305|N
40712|13332|OPTSTK|SOLARINDS|XX||1472135400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464739200|0|0|0|0|0|5|2170|0|0|0|1470304593|1472083200|1472135400|15|1|            |SOLARINDS26AUG13500PE|0|2|0|0||E|N|N|N||N|||170|N
40715|14154|OPTSTK|UNOMINDA|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467849600|0|0|0|0|0|5|2070|0|0|0|1470304593|1472083200|1472135400|15|1|            |UNOMINDA26AUG1500CE|0|2|0|0||E|N|N|N||N|||70|N
40716|14154|OPTSTK|UNOMINDA|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467849600|0|0|0|0|0|24715|39565|0|0|0|1470304593|1472083200|1472135400|15|1|            |UNOMINDA26AUG1500PE|0|2|0|0||E|N|N|N||N|||32140|N
40721|18921|OPTSTK|VBL|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467849600|0|0|0|0|0|16540|21960|0|0|0|1470304593|1472083200|1472135400|15|1|            |VBL26AUG260CE|0|2|0|0||E|N|N|N||N|||19250|N
40722|18921|OPTSTK|VBL|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1472083200|1472135400|15|1|            |VBL26AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
40723|18921|OPTSTK|VBL|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467849600|0|0|0|0|0|7600|12990|0|0|0|1470304593|1472083200|1472135400|15|1|            |VBL26AUG350CE|0|2|0|0||E|N|N|N||N|||10295|N
40724|18921|OPTSTK|VBL|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467849600|0|0|0|0|0|5|2010|0|0|0|1470304593|1472083200|1472135400|15|1|            |VBL26AUG350PE|0|2|0|0||E|N|N|N||N|||10|N
40725|18921|OPTSTK|VBL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467849600|0|0|0|0|0|18670|24090|0|0|0|1470304593|1475107200|1475159400|15|1|            |VBL26SEP240CE|0|2|0|0||E|N|N|N||N|||21380|N
40726|18921|OPTSTK|VBL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1470304593|1475107200|1475159400|15|1|            |VBL26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
40727|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1687500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467936000|0|0|0|0|0|765|9995|0|0|0|1470304593|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16875CE|0|0|0|0||E|N|N|N||N|||5380|N
40728|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1687500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467936000|0|0|0|0|0|160520|255790|0|0|0|1470304593|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16875PE|0|0|0|0||E|N|N|N||N|||208155|N
40729|26000|OPTIDX|NIFTY|XX||1470925800|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|456625|584455|0|0|0|1470304593|1470873600|1470925800|15|1|            |NIFTY2681119150CE|0|0|0|0||E|N|N|N||N|||520540|N
40730|26000|OPTIDX|NIFTY|XX||1470925800|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304593|1470873600|1470925800|15|1|            |NIFTY2681119150PE|0|0|0|0||E|N|N|N||N|||5|N
40731|26000|OPTIDX|NIFTY|XX||1470925800|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|451635|579465|0|0|0|1470304593|1470873600|1470925800|15|1|            |NIFTY2681119200CE|0|0|0|0||E|N|N|N||N|||515550|N
40732|26000|OPTIDX|NIFTY|XX||1470925800|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304593|1470873600|1470925800|15|1|            |NIFTY2681119200PE|0|0|0|0||E|N|N|N||N|||5|N
40733|26000|OPTIDX|NIFTY|XX||1470925800|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|446645|574475|0|0|0|1470304593|1470873600|1470925800|15|1|            |NIFTY2681119250CE|0|0|0|0||E|N|N|N||N|||510560|N
40734|26000|OPTIDX|NIFTY|XX||1470925800|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304593|1470873600|1470925800|15|1|            |NIFTY2681119250PE|0|0|0|0||E|N|N|N||N|||5|N
40735|26000|OPTIDX|NIFTY|XX||1470925800|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|441655|569485|0|0|0|1470304593|1470873600|1470925800|15|1|            |NIFTY2681119300CE|0|0|0|0||E|N|N|N||N|||505570|N
40736|26000|OPTIDX|NIFTY|XX||1470925800|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304593|1470873600|1470925800|15|1|            |NIFTY2681119300PE|0|0|0|0||E|N|N|N||N|||5|N
40737|26000|OPTIDX|NIFTY|XX||1470925800|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|436665|564495|0|0|0|1470304593|1470873600|1470925800|15|1|            |NIFTY2681119350CE|0|0|0|0||E|N|N|N||N|||500580|N
40738|26000|OPTIDX|NIFTY|XX||1470925800|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304593|1470873600|1470925800|15|1|            |NIFTY2681119350PE|0|0|0|0||E|N|N|N||N|||5|N
40739|26000|OPTIDX|NIFTY|XX||1470925800|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|431675|559505|0|0|0|1470304593|1470873600|1470925800|15|1|            |NIFTY2681119400CE|0|0|0|0||E|N|N|N||N|||495590|N
40740|26000|OPTIDX|NIFTY|XX||1470925800|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304593|1470873600|1470925800|15|1|            |NIFTY2681119400PE|0|0|0|0||E|N|N|N||N|||5|N
40741|26000|OPTIDX|NIFTY|XX||1470925800|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|426685|554515|0|0|0|1470304593|1470873600|1470925800|15|1|            |NIFTY2681119450CE|0|0|0|0||E|N|N|N||N|||490600|N
40742|26000|OPTIDX|NIFTY|XX||1470925800|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304593|1470873600|1470925800|15|1|            |NIFTY2681119450PE|0|0|0|0||E|N|N|N||N|||5|N
40743|26000|OPTIDX|NIFTY|XX||1470925800|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|421695|549525|0|0|0|1470304593|1470873600|1470925800|15|1|            |NIFTY2681119500CE|0|0|0|0||E|N|N|N||N|||485610|N
40745|26000|OPTIDX|NIFTY|XX||1470925800|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304593|1470873600|1470925800|15|1|            |NIFTY2681119500PE|0|0|0|0||E|N|N|N||N|||5|N
40747|26000|OPTIDX|NIFTY|XX||1470925800|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|416705|544535|0|0|0|1470304593|1470873600|1470925800|15|1|            |NIFTY2681119550CE|0|0|0|0||E|N|N|N||N|||480620|N
40748|26000|OPTIDX|NIFTY|XX||1470925800|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304593|1470873600|1470925800|15|1|            |NIFTY2681119550PE|0|0|0|0||E|N|N|N||N|||5|N
40749|26000|OPTIDX|NIFTY|XX||1470925800|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|411715|539545|0|0|0|1470304593|1470873600|1470925800|15|1|            |NIFTY2681119600CE|0|0|0|0||E|N|N|N||N|||475630|N
40750|26000|OPTIDX|NIFTY|XX||1470925800|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304593|1470873600|1470925800|15|1|            |NIFTY2681119600PE|0|0|0|0||E|N|N|N||N|||5|N
40751|26000|OPTIDX|NIFTY|XX||1470925800|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|406725|534555|0|0|0|1470304593|1470873600|1470925800|15|1|            |NIFTY2681119650CE|0|0|0|0||E|N|N|N||N|||470640|N
40752|26000|OPTIDX|NIFTY|XX||1470925800|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304593|1470873600|1470925800|15|1|            |NIFTY2681119650PE|0|0|0|0||E|N|N|N||N|||5|N
40753|26000|OPTIDX|NIFTY|XX||1470925800|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|401735|529565|0|0|0|1470304593|1470873600|1470925800|15|1|            |NIFTY2681119700CE|0|0|0|0||E|N|N|N||N|||465650|N
40754|26000|OPTIDX|NIFTY|XX||1470925800|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304593|1470873600|1470925800|15|1|            |NIFTY2681119700PE|0|0|0|0||E|N|N|N||N|||5|N
40755|26000|OPTIDX|NIFTY|XX||1470925800|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|396745|524575|0|0|0|1470304593|1470873600|1470925800|15|1|            |NIFTY2681119750CE|0|0|0|0||E|N|N|N||N|||460660|N
40758|26000|OPTIDX|NIFTY|XX||1470925800|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304593|1470873600|1470925800|15|1|            |NIFTY2681119750PE|0|0|0|0||E|N|N|N||N|||5|N
40759|26000|OPTIDX|NIFTY|XX||1470925800|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|391755|519585|0|0|0|1470304593|1470873600|1470925800|15|1|            |NIFTY2681119800CE|0|0|0|0||E|N|N|N||N|||455670|N
40760|26000|OPTIDX|NIFTY|XX||1470925800|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304593|1470873600|1470925800|15|1|            |NIFTY2681119800PE|0|0|0|0||E|N|N|N||N|||5|N
40761|26000|OPTIDX|NIFTY|XX||1470925800|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|386765|514595|0|0|0|1470304593|1470873600|1470925800|15|1|            |NIFTY2681119850CE|0|0|0|0||E|N|N|N||N|||450680|N
40762|26000|OPTIDX|NIFTY|XX||1470925800|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304593|1470873600|1470925800|15|1|            |NIFTY2681119850PE|0|0|0|0||E|N|N|N||N|||5|N
40763|26000|OPTIDX|NIFTY|XX||1470925800|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|381775|509605|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681119900CE|0|0|0|0||E|N|N|N||N|||445690|N
40764|26000|OPTIDX|NIFTY|XX||1470925800|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681119900PE|0|0|0|0||E|N|N|N||N|||5|N
40765|26000|OPTIDX|NIFTY|XX||1470925800|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|376785|504615|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681119950CE|0|0|0|0||E|N|N|N||N|||440700|N
40766|26000|OPTIDX|NIFTY|XX||1470925800|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681119950PE|0|0|0|0||E|N|N|N||N|||5|N
40767|26000|OPTIDX|NIFTY|XX||1470925800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|371795|499625|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120000CE|0|0|0|0||E|N|N|N||N|||435710|N
40768|26000|OPTIDX|NIFTY|XX||1470925800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120000PE|0|0|0|0||E|N|N|N||N|||5|N
40769|26000|OPTIDX|NIFTY|XX||1470925800|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|366805|494635|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120050CE|0|0|0|0||E|N|N|N||N|||430720|N
40770|26000|OPTIDX|NIFTY|XX||1470925800|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120050PE|0|0|0|0||E|N|N|N||N|||5|N
40771|26000|OPTIDX|NIFTY|XX||1470925800|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|361815|489645|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120100CE|0|0|0|0||E|N|N|N||N|||425730|N
40772|26000|OPTIDX|NIFTY|XX||1470925800|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120100PE|0|0|0|0||E|N|N|N||N|||5|N
40773|26000|OPTIDX|NIFTY|XX||1470925800|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|356825|484655|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120150CE|0|0|0|0||E|N|N|N||N|||420740|N
40774|26000|OPTIDX|NIFTY|XX||1470925800|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120150PE|0|0|0|0||E|N|N|N||N|||5|N
40775|26000|OPTIDX|NIFTY|XX||1470925800|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|351835|479665|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120200CE|0|0|0|0||E|N|N|N||N|||415750|N
40776|26000|OPTIDX|NIFTY|XX||1470925800|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120200PE|0|0|0|0||E|N|N|N||N|||5|N
40777|26000|OPTIDX|NIFTY|XX||1470925800|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|346845|474675|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120250CE|0|0|0|0||E|N|N|N||N|||410760|N
40778|26000|OPTIDX|NIFTY|XX||1470925800|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120250PE|0|0|0|0||E|N|N|N||N|||5|N
40779|26000|OPTIDX|NIFTY|XX||1470925800|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|341855|469685|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120300CE|0|0|0|0||E|N|N|N||N|||405770|N
40780|26000|OPTIDX|NIFTY|XX||1470925800|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120300PE|0|0|0|0||E|N|N|N||N|||5|N
40781|26000|OPTIDX|NIFTY|XX||1470925800|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|336865|464695|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120350CE|0|0|0|0||E|N|N|N||N|||400780|N
40782|26000|OPTIDX|NIFTY|XX||1470925800|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120350PE|0|0|0|0||E|N|N|N||N|||5|N
40783|26000|OPTIDX|NIFTY|XX||1470925800|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|331875|459705|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120400CE|0|0|0|0||E|N|N|N||N|||395790|N
40784|26000|OPTIDX|NIFTY|XX||1470925800|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120400PE|0|0|0|0||E|N|N|N||N|||5|N
40785|26000|OPTIDX|NIFTY|XX||1470925800|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|326885|454715|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120450CE|0|0|0|0||E|N|N|N||N|||390800|N
40787|26000|OPTIDX|NIFTY|XX||1470925800|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120450PE|0|0|0|0||E|N|N|N||N|||5|N
40788|26000|OPTIDX|NIFTY|XX||1470925800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|321895|449725|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120500CE|0|0|0|0||E|N|N|N||N|||385810|N
40789|26000|OPTIDX|NIFTY|XX||1470925800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120500PE|0|0|0|0||E|N|N|N||N|||5|N
40790|26000|OPTIDX|NIFTY|XX||1470925800|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|316905|444735|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120550CE|0|0|0|0||E|N|N|N||N|||380820|N
40791|26000|OPTIDX|NIFTY|XX||1470925800|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120550PE|0|0|0|0||E|N|N|N||N|||5|N
40792|26000|OPTIDX|NIFTY|XX||1470925800|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|311915|439745|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120600CE|0|0|0|0||E|N|N|N||N|||375830|N
40794|26000|OPTIDX|NIFTY|XX||1470925800|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120600PE|0|0|0|0||E|N|N|N||N|||5|N
40795|26000|OPTIDX|NIFTY|XX||1470925800|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|306925|434755|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120650CE|0|0|0|0||E|N|N|N||N|||370840|N
40796|26000|OPTIDX|NIFTY|XX||1470925800|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120650PE|0|0|0|0||E|N|N|N||N|||5|N
40797|26000|OPTIDX|NIFTY|XX||1470925800|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|301935|429765|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120700CE|0|0|0|0||E|N|N|N||N|||365850|N
40798|26000|OPTIDX|NIFTY|XX||1470925800|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120700PE|0|0|0|0||E|N|N|N||N|||5|N
40799|26000|OPTIDX|NIFTY|XX||1470925800|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|296945|424775|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120750CE|0|0|0|0||E|N|N|N||N|||360860|N
40800|26000|OPTIDX|NIFTY|XX||1470925800|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120750PE|0|0|0|0||E|N|N|N||N|||5|N
40801|26000|OPTIDX|NIFTY|XX||1470925800|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|291955|419785|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120800CE|0|0|0|0||E|N|N|N||N|||355870|N
40802|26000|OPTIDX|NIFTY|XX||1470925800|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120800PE|0|0|0|0||E|N|N|N||N|||5|N
40803|26000|OPTIDX|NIFTY|XX||1470925800|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|286965|414795|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120850CE|0|0|0|0||E|N|N|N||N|||350880|N
40804|26000|OPTIDX|NIFTY|XX||1470925800|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120850PE|0|0|0|0||E|N|N|N||N|||5|N
40805|26000|OPTIDX|NIFTY|XX||1470925800|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|281975|409805|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120900CE|0|0|0|0||E|N|N|N||N|||345890|N
40806|26000|OPTIDX|NIFTY|XX||1470925800|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120900PE|0|0|0|0||E|N|N|N||N|||5|N
40807|26000|OPTIDX|NIFTY|XX||1470925800|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|276985|404815|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120950CE|0|0|0|0||E|N|N|N||N|||340900|N
40808|26000|OPTIDX|NIFTY|XX||1470925800|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681120950PE|0|0|0|0||E|N|N|N||N|||5|N
40813|3363|OPTSTK|SUPREMEIND|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464739200|0|0|0|0|0|97105|136865|0|0|0|1470304594|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2300CE|0|2|0|0||E|N|N|N||N|||116985|N
40814|3363|OPTSTK|SUPREMEIND|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2300PE|0|2|0|0||E|N|N|N||N|||5|N
40815|26000|OPTIDX|NIFTY|XX||1470925800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|271995|399825|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121000CE|0|0|0|0||E|N|N|N||N|||335910|N
40816|26000|OPTIDX|NIFTY|XX||1470925800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121000PE|0|0|0|0||E|N|N|N||N|||5|N
40817|26000|OPTIDX|NIFTY|XX||1470925800|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|267005|394835|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121050CE|0|0|0|0||E|N|N|N||N|||330920|N
40818|26000|OPTIDX|NIFTY|XX||1470925800|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121050PE|0|0|0|0||E|N|N|N||N|||5|N
40826|12018|OPTSTK|SUZLON|XX||1472135400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464739200|0|0|0|0|0|1|2963|0|0|0|1470304594|1472083200|1472135400|15|1|            |SUZLON26AUG38CE|2|0|0|0||E|N|N|N||N|||963|N
40827|12018|OPTSTK|SUZLON|XX||1472135400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464739200|0|0|0|0|0|1|2007|0|0|0|1470304594|1472083200|1472135400|15|1|            |SUZLON26AUG38PE|2|0|0|0||E|N|N|N||N|||7|N
40828|26000|OPTIDX|NIFTY|XX||1470925800|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|262015|389845|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121100CE|0|0|0|0||E|N|N|N||N|||325930|N
40831|26000|OPTIDX|NIFTY|XX||1470925800|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121100PE|0|0|0|0||E|N|N|N||N|||5|N
40834|26000|OPTIDX|NIFTY|XX||1470925800|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|257025|384855|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121150CE|0|0|0|0||E|N|N|N||N|||320940|N
40835|26000|OPTIDX|NIFTY|XX||1470925800|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121150PE|0|0|0|0||E|N|N|N||N|||5|N
40836|26000|OPTIDX|NIFTY|XX||1470925800|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|252035|379865|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121200CE|0|0|0|0||E|N|N|N||N|||315950|N
40844|26000|OPTIDX|NIFTY|XX||1470925800|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121200PE|0|0|0|0||E|N|N|N||N|||5|N
40845|26000|OPTIDX|NIFTY|XX||1470925800|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|247045|374875|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121250CE|0|0|0|0||E|N|N|N||N|||310960|N
40846|26000|OPTIDX|NIFTY|XX||1470925800|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121250PE|0|0|0|0||E|N|N|N||N|||5|N
40848|26000|OPTIDX|NIFTY|XX||1470925800|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|242055|369885|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121300CE|0|0|0|0||E|N|N|N||N|||305970|N
40849|26000|OPTIDX|NIFTY|XX||1470925800|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121300PE|0|0|0|0||E|N|N|N||N|||5|N
40851|27066|OPTSTK|SWIGGY|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464739200|0|0|0|0|0|10434|14894|0|0|0|1470304594|1472083200|1472135400|15|1|            |SWIGGY26AUG170CE|0|0|0|0||E|N|N|N||N|||12664|N
40852|27066|OPTSTK|SWIGGY|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1470304594|1472083200|1472135400|15|1|            |SWIGGY26AUG170PE|0|0|0|0||E|N|N|N||N|||1|N
40855|26000|OPTIDX|NIFTY|XX||1470925800|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|237065|364895|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121350CE|0|0|0|0||E|N|N|N||N|||300980|N
40856|26000|OPTIDX|NIFTY|XX||1470925800|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121350PE|0|0|0|0||E|N|N|N||N|||5|N
40857|26000|OPTIDX|NIFTY|XX||1470925800|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|232075|359905|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121400CE|0|0|0|0||E|N|N|N||N|||295990|N
40858|26000|OPTIDX|NIFTY|XX||1470925800|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121400PE|0|0|0|0||E|N|N|N||N|||5|N
40863|3432|OPTSTK|TATACONSUM|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464739200|0|0|0|0|0|36800|46630|0|0|0|1470304594|1472083200|1472135400|15|1|            |TATACONSUM26AUG680CE|0|2|0|0||E|N|N|N||N|||41715|N
40864|3432|OPTSTK|TATACONSUM|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |TATACONSUM26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
40865|26000|OPTIDX|NIFTY|XX||1470925800|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|227085|354915|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121450CE|0|0|0|0||E|N|N|N||N|||291000|N
40866|26000|OPTIDX|NIFTY|XX||1470925800|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121450PE|0|0|0|0||E|N|N|N||N|||5|N
40869|3411|OPTSTK|TATAELXSI|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464739200|0|0|0|0|0|104380|149360|0|0|0|1470304594|1472083200|1472135400|15|1|            |TATAELXSI26AUG2400CE|0|2|0|0||E|N|N|N||N|||126870|N
40871|3411|OPTSTK|TATAELXSI|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |TATAELXSI26AUG2400PE|0|2|0|0||E|N|N|N||N|||5|N
40872|26000|OPTIDX|NIFTY|XX||1470925800|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|222095|349925|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121500CE|0|0|0|0||E|N|N|N||N|||286010|N
40873|26000|OPTIDX|NIFTY|XX||1470925800|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121500PE|0|0|0|0||E|N|N|N||N|||5|N
40877|26000|OPTIDX|NIFTY|XX||1470925800|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|217105|344935|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121550CE|0|0|0|0||E|N|N|N||N|||281020|N
40878|26000|OPTIDX|NIFTY|XX||1470925800|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121550PE|0|0|0|0||E|N|N|N||N|||5|N
40879|26000|OPTIDX|NIFTY|XX||1470925800|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|212115|339945|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121600CE|0|0|0|0||E|N|N|N||N|||276030|N
40880|26000|OPTIDX|NIFTY|XX||1470925800|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2300|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121600PE|0|0|0|0||E|N|N|N||N|||300|N
40885|26000|OPTIDX|NIFTY|XX||1470925800|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|207125|334955|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121650CE|0|0|0|0||E|N|N|N||N|||271040|N
40886|26000|OPTIDX|NIFTY|XX||1470925800|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2305|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121650PE|0|0|0|0||E|N|N|N||N|||305|N
40889|26000|OPTIDX|NIFTY|XX||1470925800|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|202135|329965|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121700CE|0|0|0|0||E|N|N|N||N|||266050|N
40890|26000|OPTIDX|NIFTY|XX||1470925800|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2305|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121700PE|0|0|0|0||E|N|N|N||N|||305|N
40891|26000|OPTIDX|NIFTY|XX||1470925800|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|197145|324975|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121750CE|0|0|0|0||E|N|N|N||N|||261060|N
40892|26000|OPTIDX|NIFTY|XX||1470925800|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2275|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121750PE|0|0|0|0||E|N|N|N||N|||275|N
40893|26000|OPTIDX|NIFTY|XX||1470925800|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|192165|319985|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121800CE|0|0|0|0||E|N|N|N||N|||256075|N
40894|26000|OPTIDX|NIFTY|XX||1470925800|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2315|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121800PE|0|0|0|0||E|N|N|N||N|||315|N
40897|26000|OPTIDX|NIFTY|XX||1470925800|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|187175|314995|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121850CE|0|0|0|0||E|N|N|N||N|||251085|N
40902|26000|OPTIDX|NIFTY|XX||1470925800|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2280|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121850PE|0|0|0|0||E|N|N|N||N|||280|N
40903|26000|OPTIDX|NIFTY|XX||1470925800|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|182190|310000|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121900CE|0|0|0|0||E|N|N|N||N|||246095|N
40904|26000|OPTIDX|NIFTY|XX||1470925800|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2315|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121900PE|0|0|0|0||E|N|N|N||N|||315|N
40905|26000|OPTIDX|NIFTY|XX||1470925800|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|177200|305010|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121950CE|0|0|0|0||E|N|N|N||N|||241105|N
40906|26000|OPTIDX|NIFTY|XX||1470925800|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2340|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681121950PE|0|0|0|0||E|N|N|N||N|||340|N
40907|26000|OPTIDX|NIFTY|XX||1470925800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|172225|300015|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122000CE|0|0|0|0||E|N|N|N||N|||236120|N
40908|26000|OPTIDX|NIFTY|XX||1470925800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2350|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122000PE|0|0|0|0||E|N|N|N||N|||350|N
40909|26000|OPTIDX|NIFTY|XX||1470925800|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|167240|295020|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122050CE|0|0|0|0||E|N|N|N||N|||231130|N
40910|26000|OPTIDX|NIFTY|XX||1470925800|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2355|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122050PE|0|0|0|0||E|N|N|N||N|||355|N
40911|26000|OPTIDX|NIFTY|XX||1470925800|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|162265|290025|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122100CE|0|0|0|0||E|N|N|N||N|||226145|N
40912|26000|OPTIDX|NIFTY|XX||1470925800|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2370|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122100PE|0|0|0|0||E|N|N|N||N|||370|N
40913|26000|OPTIDX|NIFTY|XX||1470925800|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|157285|285025|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122150CE|0|0|0|0||E|N|N|N||N|||221155|N
40914|26000|OPTIDX|NIFTY|XX||1470925800|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2370|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122150PE|0|0|0|0||E|N|N|N||N|||370|N
40915|26000|OPTIDX|NIFTY|XX||1470925800|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|152320|280020|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122200CE|0|0|0|0||E|N|N|N||N|||216170|N
40916|26000|OPTIDX|NIFTY|XX||1470925800|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2380|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122200PE|0|0|0|0||E|N|N|N||N|||380|N
40917|26000|OPTIDX|NIFTY|XX||1470925800|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|147355|275025|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122250CE|0|0|0|0||E|N|N|N||N|||211190|N
40918|26000|OPTIDX|NIFTY|XX||1470925800|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2360|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122250PE|0|0|0|0||E|N|N|N||N|||360|N
40919|26000|OPTIDX|NIFTY|XX||1470925800|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|142390|270020|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122300CE|0|0|0|0||E|N|N|N||N|||206205|N
40920|26000|OPTIDX|NIFTY|XX||1470925800|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2380|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122300PE|0|0|0|0||E|N|N|N||N|||380|N
40921|26000|OPTIDX|NIFTY|XX||1470925800|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|137445|265005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122350CE|0|0|0|0||E|N|N|N||N|||201225|N
40922|26000|OPTIDX|NIFTY|XX||1470925800|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2405|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122350PE|0|0|0|0||E|N|N|N||N|||405|N
40923|26000|OPTIDX|NIFTY|XX||1470925800|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|132500|260000|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122400CE|0|0|0|0||E|N|N|N||N|||196250|N
40924|26009|OPTIDX|BANKNIFTY|XX||1472135400|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72400CE|0|0|0|0||E|N|N|N||N|||5|N
40925|26000|OPTIDX|NIFTY|XX||1470925800|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2400|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122400PE|0|0|0|0||E|N|N|N||N|||400|N
40926|26000|OPTIDX|NIFTY|XX||1470925800|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|127570|254980|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122450CE|0|0|0|0||E|N|N|N||N|||191275|N
40927|26000|OPTIDX|NIFTY|XX||1470925800|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2395|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122450PE|0|0|0|0||E|N|N|N||N|||395|N
40928|26009|OPTIDX|BANKNIFTY|XX||1472135400|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|1306950|1680980|0|0|0|1470304594|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72400PE|0|0|0|0||E|N|N|N||N|||1493965|N
40929|26000|OPTIDX|NIFTY|XX||1470925800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|122650|249960|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122500CE|0|0|0|0||E|N|N|N||N|||186305|N
40930|26000|OPTIDX|NIFTY|XX||1470925800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2415|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122500PE|0|0|0|0||E|N|N|N||N|||415|N
40931|26000|OPTIDX|NIFTY|XX||1470925800|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|117750|244930|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122550CE|0|0|0|0||E|N|N|N||N|||181340|N
40932|26000|OPTIDX|NIFTY|XX||1470925800|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2425|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122550PE|0|0|0|0||E|N|N|N||N|||425|N
40933|26000|OPTIDX|NIFTY|XX||1470925800|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|112865|239905|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122600CE|0|0|0|0||E|N|N|N||N|||176385|N
40934|26000|OPTIDX|NIFTY|XX||1470925800|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2450|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122600PE|0|0|0|0||E|N|N|N||N|||450|N
40935|26000|OPTIDX|NIFTY|XX||1470925800|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|108005|234855|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122650CE|0|0|0|0||E|N|N|N||N|||171430|N
40936|26000|OPTIDX|NIFTY|XX||1470925800|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2475|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122650PE|0|0|0|0||E|N|N|N||N|||475|N
40937|26000|OPTIDX|NIFTY|XX||1470925800|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|103170|229810|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122700CE|0|0|0|0||E|N|N|N||N|||166490|N
40938|26000|OPTIDX|NIFTY|XX||1470925800|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2485|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122700PE|0|0|0|0||E|N|N|N||N|||485|N
40939|26000|OPTIDX|NIFTY|XX||1470925800|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|98360|224750|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122750CE|0|0|0|0||E|N|N|N||N|||161555|N
40940|26000|OPTIDX|NIFTY|XX||1470925800|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2515|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122750PE|0|0|0|0||E|N|N|N||N|||515|N
40941|26000|OPTIDX|NIFTY|XX||1470925800|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|93595|219675|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122800CE|0|0|0|0||E|N|N|N||N|||156635|N
40942|26000|OPTIDX|NIFTY|XX||1470925800|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2540|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122800PE|0|0|0|0||E|N|N|N||N|||540|N
40943|26000|OPTIDX|NIFTY|XX||1470925800|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|88855|214595|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122850CE|0|0|0|0||E|N|N|N||N|||151725|N
40944|26000|OPTIDX|NIFTY|XX||1470925800|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2560|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122850PE|0|0|0|0||E|N|N|N||N|||560|N
40945|26000|OPTIDX|NIFTY|XX||1470925800|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|84170|209500|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122900CE|0|0|0|0||E|N|N|N||N|||146835|N
40946|26000|OPTIDX|NIFTY|XX||1470925800|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2595|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122900PE|0|0|0|0||E|N|N|N||N|||595|N
40947|26000|OPTIDX|NIFTY|XX||1470925800|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|79535|204385|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122950CE|0|0|0|0||E|N|N|N||N|||141960|N
40948|26000|OPTIDX|NIFTY|XX||1470925800|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2640|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681122950PE|0|0|0|0||E|N|N|N||N|||640|N
40949|26000|OPTIDX|NIFTY|XX||1470925800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|68205|192505|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123000CE|0|0|0|0||E|N|N|N||N|||130355|N
40950|26000|OPTIDX|NIFTY|XX||1470925800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2690|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123000PE|0|0|0|0||E|N|N|N||N|||690|N
40951|26000|OPTIDX|NIFTY|XX||1470925800|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|70435|194125|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123050CE|0|0|0|0||E|N|N|N||N|||132280|N
40952|26000|OPTIDX|NIFTY|XX||1470925800|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2800|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123050PE|0|0|0|0||E|N|N|N||N|||720|N
40953|26000|OPTIDX|NIFTY|XX||1470925800|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|65995|188965|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123100CE|0|0|0|0||E|N|N|N||N|||127480|N
40954|26000|OPTIDX|NIFTY|XX||1470925800|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|3200|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123100PE|0|0|0|0||E|N|N|N||N|||765|N
40955|26000|OPTIDX|NIFTY|XX||1470925800|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|61625|183795|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123150CE|0|0|0|0||E|N|N|N||N|||122710|N
40956|26000|OPTIDX|NIFTY|XX||1470925800|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|3685|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123150PE|0|0|0|0||E|N|N|N||N|||845|N
40957|26000|OPTIDX|NIFTY|XX||1470925800|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|51325|172585|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123200CE|0|0|0|0||E|N|N|N||N|||111955|N
40958|26000|OPTIDX|NIFTY|XX||1470925800|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|4215|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123200PE|0|0|0|0||E|N|N|N||N|||920|N
40959|26000|OPTIDX|NIFTY|XX||1470925800|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|53155|173405|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123250CE|0|0|0|0||E|N|N|N||N|||113280|N
40960|26000|OPTIDX|NIFTY|XX||1470925800|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|4800|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123250PE|0|0|0|0||E|N|N|N||N|||1000|N
40961|26000|OPTIDX|NIFTY|XX||1470925800|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|37390|156520|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123300CE|0|0|0|0||E|N|N|N||N|||96955|N
40962|26000|OPTIDX|NIFTY|XX||1470925800|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|5475|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123300PE|0|0|0|0||E|N|N|N||N|||1115|N
40963|26000|OPTIDX|NIFTY|XX||1470925800|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|45090|162960|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123350CE|0|0|0|0||E|N|N|N||N|||104025|N
40964|26000|OPTIDX|NIFTY|XX||1470925800|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|6225|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123350PE|0|0|0|0||E|N|N|N||N|||1240|N
40965|26000|OPTIDX|NIFTY|XX||1470925800|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|34310|150800|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123400CE|0|0|0|0||E|N|N|N||N|||92555|N
40966|26000|OPTIDX|NIFTY|XX||1470925800|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|7025|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123400PE|0|0|0|0||E|N|N|N||N|||1345|N
40967|26000|OPTIDX|NIFTY|XX||1470925800|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|37500|152470|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123450CE|0|0|0|0||E|N|N|N||N|||94985|N
40968|26000|OPTIDX|NIFTY|XX||1470925800|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|7995|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123450PE|0|0|0|0||E|N|N|N||N|||1555|N
40969|26000|OPTIDX|NIFTY|XX||1470925800|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|25735|139055|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123500CE|0|0|0|0||E|N|N|N||N|||82395|N
40970|26000|OPTIDX|NIFTY|XX||1470925800|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|9055|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123500PE|0|0|0|0||E|N|N|N||N|||1790|N
40971|26000|OPTIDX|NIFTY|XX||1470925800|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|18065|129585|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123550CE|0|0|0|0||E|N|N|N||N|||73825|N
40972|26000|OPTIDX|NIFTY|XX||1470925800|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|10200|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123550PE|0|0|0|0||E|N|N|N||N|||2035|N
40973|26000|OPTIDX|NIFTY|XX||1470925800|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|18360|127940|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123600CE|0|0|0|0||E|N|N|N||N|||73150|N
40974|26000|OPTIDX|NIFTY|XX||1470925800|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|11495|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123600PE|0|0|0|0||E|N|N|N||N|||2360|N
40975|26000|OPTIDX|NIFTY|XX||1470925800|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|14570|122060|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123650CE|0|0|0|0||E|N|N|N||N|||68315|N
40976|26000|OPTIDX|NIFTY|XX||1470925800|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|12875|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123650PE|0|0|0|0||E|N|N|N||N|||2695|N
40977|26000|OPTIDX|NIFTY|XX||1470925800|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|11375|116635|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123700CE|0|0|0|0||E|N|N|N||N|||64005|N
40978|26000|OPTIDX|NIFTY|XX||1470925800|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|14460|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123700PE|0|0|0|0||E|N|N|N||N|||3165|N
40979|26000|OPTIDX|NIFTY|XX||1470925800|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|7455|110335|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123750CE|0|0|0|0||E|N|N|N||N|||58895|N
40980|26000|OPTIDX|NIFTY|XX||1490884200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1470304594|1490832000|1490884200|15|1|            |NIFTY27MAR46500CE|0|0|0|0||E|N|N|N||N|||5|N
40981|26000|OPTIDX|NIFTY|XX||1490884200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|1918860|2148790|0|0|0|1470304594|1490832000|1490884200|15|1|            |NIFTY27MAR46500PE|0|0|0|0||E|N|N|N||N|||2033825|N
40982|26000|OPTIDX|NIFTY|XX||1470925800|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|16185|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123750PE|0|0|0|0||E|N|N|N||N|||3700|N
40983|26000|OPTIDX|NIFTY|XX||1470925800|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|4865|105225|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123800CE|0|0|0|0||E|N|N|N||N|||55045|N
40984|26000|OPTIDX|NIFTY|XX||1470925800|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|18035|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123800PE|0|0|0|0||E|N|N|N||N|||4290|N
40985|26000|OPTIDX|NIFTY|XX||1470925800|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|2150|99860|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123850CE|0|0|0|0||E|N|N|N||N|||51005|N
40986|26000|OPTIDX|NIFTY|XX||1470925800|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|20135|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123850PE|0|0|0|0||E|N|N|N||N|||5065|N
40987|26000|OPTIDX|NIFTY|XX||1470925800|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|93745|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123900CE|0|0|0|0||E|N|N|N||N|||46280|N
40988|26000|OPTIDX|NIFTY|XX||1470925800|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|22350|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123900PE|0|0|0|0||E|N|N|N||N|||5890|N
40989|26000|OPTIDX|NIFTY|XX||1470925800|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|88630|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123950CE|0|0|0|0||E|N|N|N||N|||42625|N
40990|26000|OPTIDX|NIFTY|XX||1470925800|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|24665|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681123950PE|0|0|0|0||E|N|N|N||N|||6745|N
40991|26000|OPTIDX|NIFTY|XX||1470925800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|83175|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124000CE|0|0|0|0||E|N|N|N||N|||38680|N
40992|26000|OPTIDX|NIFTY|XX||1470925800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|27250|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124000PE|0|0|0|0||E|N|N|N||N|||7825|N
40993|26000|OPTIDX|NIFTY|XX||1470925800|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|77940|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124050CE|0|0|0|0||E|N|N|N||N|||34995|N
40994|26000|OPTIDX|NIFTY|XX||1470925800|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|30025|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124050PE|0|0|0|0||E|N|N|N||N|||9045|N
40995|26000|OPTIDX|NIFTY|XX||1470925800|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|72480|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124100CE|0|0|0|0||E|N|N|N||N|||31140|N
40996|26000|OPTIDX|NIFTY|XX||1470925800|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|33100|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124100PE|0|0|0|0||E|N|N|N||N|||10515|N
40997|26000|OPTIDX|NIFTY|XX||1470925800|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|67930|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124150CE|0|0|0|0||E|N|N|N||N|||28235|N
40998|26000|OPTIDX|NIFTY|XX||1470925800|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|36275|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124150PE|0|0|0|0||E|N|N|N||N|||12045|N
40999|26000|OPTIDX|NIFTY|XX||1470925800|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|62800|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124200CE|0|0|0|0||E|N|N|N||N|||24780|N
41000|26000|OPTIDX|NIFTY|XX||1470925800|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|39765|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124200PE|0|0|0|0||E|N|N|N||N|||13865|N
41001|26000|OPTIDX|NIFTY|XX||1470925800|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|58180|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124250CE|0|0|0|0||E|N|N|N||N|||21850|N
41002|26000|OPTIDX|NIFTY|XX||1470925800|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|43515|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124250PE|0|0|0|0||E|N|N|N||N|||15920|N
41003|26000|OPTIDX|NIFTY|XX||1470925800|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|53580|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124300CE|0|0|0|0||E|N|N|N||N|||18970|N
41004|26000|OPTIDX|NIFTY|XX||1470925800|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|47360|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124300PE|0|0|0|0||E|N|N|N||N|||18045|N
41005|26000|OPTIDX|NIFTY|XX||1470925800|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|49420|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124350CE|0|0|0|0||E|N|N|N||N|||16530|N
41006|26000|OPTIDX|NIFTY|XX||1470925800|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|51570|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124350PE|0|0|0|0||E|N|N|N||N|||20535|N
41007|26000|OPTIDX|NIFTY|XX||1470925800|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|45270|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124400CE|0|0|0|0||E|N|N|N||N|||14100|N
41008|26000|OPTIDX|NIFTY|XX||1470925800|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|55845|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124400PE|0|0|0|0||E|N|N|N||N|||23090|N
41009|26000|OPTIDX|NIFTY|XX||1470925800|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|41460|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124450CE|0|0|0|0||E|N|N|N||N|||12005|N
41010|26000|OPTIDX|NIFTY|XX||1470925800|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|60610|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124450PE|0|0|0|0||E|N|N|N||N|||26140|N
41011|26000|OPTIDX|NIFTY|XX||1470925800|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|37785|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124500CE|0|0|0|0||E|N|N|N||N|||10035|N
41012|26000|OPTIDX|NIFTY|XX||1470925800|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|65250|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124500PE|0|0|0|0||E|N|N|N||N|||29075|N
41013|26000|OPTIDX|NIFTY|XX||1470925800|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|34425|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124550CE|0|0|0|0||E|N|N|N||N|||8350|N
41014|26000|OPTIDX|NIFTY|XX||1470925800|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|70060|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124550PE|0|0|0|0||E|N|N|N||N|||32210|N
41015|26000|OPTIDX|NIFTY|XX||1470925800|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|31370|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124600CE|0|0|0|0||E|N|N|N||N|||6945|N
41016|26000|OPTIDX|NIFTY|XX||1470925800|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|75410|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124600PE|0|0|0|0||E|N|N|N||N|||35910|N
41017|26000|OPTIDX|NIFTY|XX||1470925800|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|28415|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124650CE|0|0|0|0||E|N|N|N||N|||5605|N
41019|26000|OPTIDX|NIFTY|XX||1470925800|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|80825|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124650PE|0|0|0|0||E|N|N|N||N|||39710|N
41020|26000|OPTIDX|NIFTY|XX||1470925800|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|25775|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124700CE|0|0|0|0||E|N|N|N||N|||4540|N
41024|26000|OPTIDX|NIFTY|XX||1470925800|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|1005|86385|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124700PE|0|0|0|0||E|N|N|N||N|||43695|N
41025|26000|OPTIDX|NIFTY|XX||1470925800|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|23325|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124750CE|0|0|0|0||E|N|N|N||N|||3610|N
41026|26000|OPTIDX|NIFTY|XX||1470925800|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|3670|92090|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124750PE|0|0|0|0||E|N|N|N||N|||47880|N
41027|26000|OPTIDX|NIFTY|XX||1470925800|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|21120|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124800CE|0|0|0|0||E|N|N|N||N|||2875|N
41028|26000|OPTIDX|NIFTY|XX||1470925800|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|6040|97400|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124800PE|0|0|0|0||E|N|N|N||N|||51720|N
41029|26000|OPTIDX|NIFTY|XX||1470925800|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|19065|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124850CE|0|0|0|0||E|N|N|N||N|||2235|N
41030|26000|OPTIDX|NIFTY|XX||1470925800|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|8910|103090|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124850PE|0|0|0|0||E|N|N|N||N|||56000|N
41031|26000|OPTIDX|NIFTY|XX||1470925800|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|17175|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124900CE|0|0|0|0||E|N|N|N||N|||1700|N
41032|26000|OPTIDX|NIFTY|XX||1470925800|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|12800|109690|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124900PE|0|0|0|0||E|N|N|N||N|||61245|N
41033|26000|OPTIDX|NIFTY|XX||1470925800|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|15495|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124950CE|0|0|0|0||E|N|N|N||N|||1310|N
41036|26000|OPTIDX|NIFTY|XX||1470925800|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|13760|113240|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681124950PE|0|0|0|0||E|N|N|N||N|||63500|N
41037|26000|OPTIDX|NIFTY|XX||1470925800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|13955|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125000CE|0|0|0|0||E|N|N|N||N|||990|N
41038|26000|OPTIDX|NIFTY|XX||1470925800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|18840|120760|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125000PE|0|0|0|0||E|N|N|N||N|||69800|N
41039|26000|OPTIDX|NIFTY|XX||1470925800|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|12535|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125050CE|0|0|0|0||E|N|N|N||N|||725|N
41040|26000|OPTIDX|NIFTY|XX||1470925800|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|23530|127760|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125050PE|0|0|0|0||E|N|N|N||N|||75645|N
41041|26000|OPTIDX|NIFTY|XX||1470925800|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|11295|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125100CE|0|0|0|0||E|N|N|N||N|||575|N
41042|26000|OPTIDX|NIFTY|XX||1470925800|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|26590|133000|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125100PE|0|0|0|0||E|N|N|N||N|||79795|N
41043|26000|OPTIDX|NIFTY|XX||1470925800|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|10195|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125150CE|0|0|0|0||E|N|N|N||N|||495|N
41044|26000|OPTIDX|NIFTY|XX||1470925800|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|29800|138250|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125150PE|0|0|0|0||E|N|N|N||N|||84025|N
41045|26000|OPTIDX|NIFTY|XX||1470925800|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|9145|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125200CE|0|0|0|0||E|N|N|N||N|||395|N
41046|26000|OPTIDX|NIFTY|XX||1470925800|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|33155|143495|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125200PE|0|0|0|0||E|N|N|N||N|||88325|N
41047|26000|OPTIDX|NIFTY|XX||1470925800|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|8190|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125250CE|0|0|0|0||E|N|N|N||N|||320|N
41048|26000|OPTIDX|NIFTY|XX||1470925800|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|36645|148755|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125250PE|0|0|0|0||E|N|N|N||N|||92700|N
41049|26000|OPTIDX|NIFTY|XX||1470925800|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|7320|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125300CE|0|0|0|0||E|N|N|N||N|||270|N
41050|26000|OPTIDX|NIFTY|XX||1470925800|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|44600|158340|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125300PE|0|0|0|0||E|N|N|N||N|||101470|N
41051|26000|OPTIDX|NIFTY|XX||1470925800|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|6550|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125350CE|0|0|0|0||E|N|N|N||N|||250|N
41052|26000|OPTIDX|NIFTY|XX||1470925800|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|44005|159255|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125350PE|0|0|0|0||E|N|N|N||N|||101630|N
41053|26000|OPTIDX|NIFTY|XX||1470925800|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|5820|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125400CE|0|0|0|0||E|N|N|N||N|||215|N
41054|26000|OPTIDX|NIFTY|XX||1470925800|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|58050|174680|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125400PE|0|0|0|0||E|N|N|N||N|||116365|N
41055|26000|OPTIDX|NIFTY|XX||1470925800|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|5165|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125450CE|0|0|0|0||E|N|N|N||N|||190|N
41056|26000|OPTIDX|NIFTY|XX||1470925800|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|51825|169725|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125450PE|0|0|0|0||E|N|N|N||N|||110775|N
41057|26000|OPTIDX|NIFTY|XX||1470925800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|4575|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125500CE|0|0|0|0||E|N|N|N||N|||175|N
41058|26000|OPTIDX|NIFTY|XX||1470925800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|58505|177555|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125500PE|0|0|0|0||E|N|N|N||N|||118030|N
41059|26000|OPTIDX|NIFTY|XX||1470925800|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|4050|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125550CE|0|0|0|0||E|N|N|N||N|||175|N
41060|26000|OPTIDX|NIFTY|XX||1470925800|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|60055|180155|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125550PE|0|0|0|0||E|N|N|N||N|||120105|N
41061|26000|OPTIDX|NIFTY|XX||1470925800|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|3545|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125600CE|0|0|0|0||E|N|N|N||N|||135|N
41062|26000|OPTIDX|NIFTY|XX||1470925800|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|64310|185340|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125600PE|0|0|0|0||E|N|N|N||N|||124825|N
41063|26000|OPTIDX|NIFTY|XX||1470925800|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|3135|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125650CE|0|0|0|0||E|N|N|N||N|||155|N
41064|26000|OPTIDX|NIFTY|XX||1470925800|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|68635|190525|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125650PE|0|0|0|0||E|N|N|N||N|||129580|N
41065|26000|OPTIDX|NIFTY|XX||1470925800|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2730|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125700CE|0|0|0|0||E|N|N|N||N|||125|N
41068|26000|OPTIDX|NIFTY|XX||1470925800|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|83680|206320|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125700PE|0|0|0|0||E|N|N|N||N|||145000|N
41069|26000|OPTIDX|NIFTY|XX||1470925800|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2385|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125750CE|0|0|0|0||E|N|N|N||N|||120|N
41070|26000|OPTIDX|NIFTY|XX||1470925800|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|77520|200840|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125750PE|0|0|0|0||E|N|N|N||N|||139180|N
41071|26000|OPTIDX|NIFTY|XX||1470925800|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2110|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125800CE|0|0|0|0||E|N|N|N||N|||110|N
41072|26000|OPTIDX|NIFTY|XX||1470925800|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|82055|205975|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125800PE|0|0|0|0||E|N|N|N||N|||144015|N
41073|26000|OPTIDX|NIFTY|XX||1470925800|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2095|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125850CE|0|0|0|0||E|N|N|N||N|||95|N
41074|26000|OPTIDX|NIFTY|XX||1470925800|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|86640|211100|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125850PE|0|0|0|0||E|N|N|N||N|||148870|N
41075|26000|OPTIDX|NIFTY|XX||1470925800|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2100|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125900CE|0|0|0|0||E|N|N|N||N|||100|N
41076|26000|OPTIDX|NIFTY|XX||1470925800|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|91280|216210|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125900PE|0|0|0|0||E|N|N|N||N|||153745|N
41077|26000|OPTIDX|NIFTY|XX||1470925800|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2095|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125950CE|0|0|0|0||E|N|N|N||N|||95|N
41078|26000|OPTIDX|NIFTY|XX||1470925800|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|95965|221305|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681125950PE|0|0|0|0||E|N|N|N||N|||158635|N
41079|26000|OPTIDX|NIFTY|XX||1470925800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2100|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126000CE|0|0|0|0||E|N|N|N||N|||100|N
41080|26000|OPTIDX|NIFTY|XX||1470925800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|105975|231685|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126000PE|0|0|0|0||E|N|N|N||N|||168830|N
41081|26000|OPTIDX|NIFTY|XX||1470925800|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2095|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126050CE|0|0|0|0||E|N|N|N||N|||95|N
41082|26000|OPTIDX|NIFTY|XX||1470925800|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|105445|231465|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126050PE|0|0|0|0||E|N|N|N||N|||168455|N
41083|26000|OPTIDX|NIFTY|XX||1470925800|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2095|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126100CE|0|0|0|0||E|N|N|N||N|||95|N
41092|26000|OPTIDX|NIFTY|XX||1470925800|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|110235|236535|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126100PE|0|0|0|0||E|N|N|N||N|||173385|N
41093|26000|OPTIDX|NIFTY|XX||1470925800|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2090|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126150CE|0|0|0|0||E|N|N|N||N|||90|N
41094|26000|OPTIDX|NIFTY|XX||1470925800|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|115060|241590|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126150PE|0|0|0|0||E|N|N|N||N|||178325|N
41095|26000|OPTIDX|NIFTY|XX||1470925800|2620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2215|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126200CE|0|0|0|0||E|N|N|N||N|||215|N
41096|26000|OPTIDX|NIFTY|XX||1470925800|2620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|119905|246635|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126200PE|0|0|0|0||E|N|N|N||N|||183270|N
41097|26000|OPTIDX|NIFTY|XX||1470925800|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2180|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126250CE|0|0|0|0||E|N|N|N||N|||180|N
41098|26000|OPTIDX|NIFTY|XX||1470925800|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|124770|251680|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126250PE|0|0|0|0||E|N|N|N||N|||188225|N
41099|26000|OPTIDX|NIFTY|XX||1470925800|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2150|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126300CE|0|0|0|0||E|N|N|N||N|||150|N
41100|26000|OPTIDX|NIFTY|XX||1470925800|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|129650|256710|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126300PE|0|0|0|0||E|N|N|N||N|||193180|N
41101|26000|OPTIDX|NIFTY|XX||1470925800|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2120|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126350CE|0|0|0|0||E|N|N|N||N|||120|N
41106|26000|OPTIDX|NIFTY|XX||1470925800|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|134550|261740|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126350PE|0|0|0|0||E|N|N|N||N|||198145|N
41107|26000|OPTIDX|NIFTY|XX||1470925800|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2100|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126400CE|0|0|0|0||E|N|N|N||N|||100|N
41108|26000|OPTIDX|NIFTY|XX||1470925800|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|139460|266770|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126400PE|0|0|0|0||E|N|N|N||N|||203115|N
41109|26000|OPTIDX|NIFTY|XX||1470925800|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2085|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126450CE|0|0|0|0||E|N|N|N||N|||85|N
41110|26000|OPTIDX|NIFTY|XX||1470925800|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|144385|271785|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126450PE|0|0|0|0||E|N|N|N||N|||208085|N
41111|26000|OPTIDX|NIFTY|XX||1470925800|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2070|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126500CE|0|0|0|0||E|N|N|N||N|||70|N
41112|26000|OPTIDX|NIFTY|XX||1470925800|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|149325|276795|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126500PE|0|0|0|0||E|N|N|N||N|||213060|N
41113|26000|OPTIDX|NIFTY|XX||1470925800|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2055|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126550CE|0|0|0|0||E|N|N|N||N|||55|N
41114|26000|OPTIDX|NIFTY|XX||1470925800|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|154270|281810|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126550PE|0|0|0|0||E|N|N|N||N|||218040|N
41115|26000|OPTIDX|NIFTY|XX||1470925800|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2045|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126600CE|0|0|0|0||E|N|N|N||N|||45|N
41116|26000|OPTIDX|NIFTY|XX||1470925800|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|159225|286815|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126600PE|0|0|0|0||E|N|N|N||N|||223020|N
41117|26000|OPTIDX|NIFTY|XX||1470925800|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2035|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126650CE|0|0|0|0||E|N|N|N||N|||35|N
41118|26000|OPTIDX|NIFTY|XX||1470925800|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|164180|291820|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126650PE|0|0|0|0||E|N|N|N||N|||228000|N
41119|26000|OPTIDX|NIFTY|XX||1470925800|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2030|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126700CE|0|0|0|0||E|N|N|N||N|||30|N
41120|26000|OPTIDX|NIFTY|XX||1470925800|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|169145|296825|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126700PE|0|0|0|0||E|N|N|N||N|||232985|N
41121|26000|OPTIDX|NIFTY|XX||1470925800|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2025|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126750CE|0|0|0|0||E|N|N|N||N|||25|N
41122|26000|OPTIDX|NIFTY|XX||1470925800|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|174110|301830|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126750PE|0|0|0|0||E|N|N|N||N|||237970|N
41123|26000|OPTIDX|NIFTY|XX||1470925800|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2020|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126800CE|0|0|0|0||E|N|N|N||N|||20|N
41124|26000|OPTIDX|NIFTY|XX||1470925800|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|179085|306825|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126800PE|0|0|0|0||E|N|N|N||N|||242955|N
41125|26000|OPTIDX|NIFTY|XX||1470925800|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2015|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126850CE|0|0|0|0||E|N|N|N||N|||15|N
41126|26000|OPTIDX|NIFTY|XX||1470925800|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|184060|311820|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126850PE|0|0|0|0||E|N|N|N||N|||247940|N
41127|26000|OPTIDX|NIFTY|XX||1470925800|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2015|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126900CE|0|0|0|0||E|N|N|N||N|||15|N
41128|26000|OPTIDX|NIFTY|XX||1470925800|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|189035|316815|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126900PE|0|0|0|0||E|N|N|N||N|||252925|N
41129|26000|OPTIDX|NIFTY|XX||1470925800|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2010|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126950CE|0|0|0|0||E|N|N|N||N|||10|N
41130|26000|OPTIDX|NIFTY|XX||1470925800|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|194020|321810|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681126950PE|0|0|0|0||E|N|N|N||N|||257915|N
41131|26000|OPTIDX|NIFTY|XX||1470925800|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2010|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127000CE|0|0|0|0||E|N|N|N||N|||10|N
41132|26000|OPTIDX|NIFTY|XX||1470925800|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|199000|326810|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127000PE|0|0|0|0||E|N|N|N||N|||262905|N
41133|26000|OPTIDX|NIFTY|XX||1470925800|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2010|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127050CE|0|0|0|0||E|N|N|N||N|||10|N
41138|26000|OPTIDX|NIFTY|XX||1470925800|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|203985|331795|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127050PE|0|0|0|0||E|N|N|N||N|||267890|N
41139|26000|OPTIDX|NIFTY|XX||1470925800|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127100CE|0|0|0|0||E|N|N|N||N|||5|N
41140|26000|OPTIDX|NIFTY|XX||1470925800|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|208970|336790|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127100PE|0|0|0|0||E|N|N|N||N|||272880|N
41141|26000|OPTIDX|NIFTY|XX||1470925800|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127150CE|0|0|0|0||E|N|N|N||N|||5|N
41142|26000|OPTIDX|NIFTY|XX||1470925800|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|213955|341785|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127150PE|0|0|0|0||E|N|N|N||N|||277870|N
41143|26000|OPTIDX|NIFTY|XX||1470925800|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127200CE|0|0|0|0||E|N|N|N||N|||5|N
41144|26000|OPTIDX|NIFTY|XX||1470925800|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|218945|346775|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127200PE|0|0|0|0||E|N|N|N||N|||282860|N
41145|26000|OPTIDX|NIFTY|XX||1470925800|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127250CE|0|0|0|0||E|N|N|N||N|||5|N
41146|26000|OPTIDX|NIFTY|XX||1470925800|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|223935|351765|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127250PE|0|0|0|0||E|N|N|N||N|||287850|N
41147|26000|OPTIDX|NIFTY|XX||1470925800|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127300CE|0|0|0|0||E|N|N|N||N|||5|N
41148|26000|OPTIDX|NIFTY|XX||1470925800|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|228915|356755|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127300PE|0|0|0|0||E|N|N|N||N|||292835|N
41149|26000|OPTIDX|NIFTY|XX||1470925800|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127350CE|0|0|0|0||E|N|N|N||N|||5|N
41150|26000|OPTIDX|NIFTY|XX||1470925800|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|233905|361745|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127350PE|0|0|0|0||E|N|N|N||N|||297825|N
41151|26000|OPTIDX|NIFTY|XX||1470925800|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127400CE|0|0|0|0||E|N|N|N||N|||5|N
41154|26000|OPTIDX|NIFTY|XX||1470925800|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|238895|366735|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127400PE|0|0|0|0||E|N|N|N||N|||302815|N
41155|26000|OPTIDX|NIFTY|XX||1470925800|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127450CE|0|0|0|0||E|N|N|N||N|||5|N
41156|11287|OPTSTK|UPL|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464739200|0|0|0|0|0|22670|30140|0|0|0|1470304594|1472083200|1472135400|15|1|            |UPL26AUG340CE|0|2|0|0||E|N|N|N||N|||26405|N
41157|11287|OPTSTK|UPL|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |UPL26AUG340PE|0|2|0|0||E|N|N|N||N|||5|N
41158|11287|OPTSTK|UPL|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464739200|0|0|0|0|0|9765|17185|0|0|0|1470304594|1472083200|1472135400|15|1|            |UPL26AUG470CE|0|2|0|0||E|N|N|N||N|||13475|N
41159|11287|OPTSTK|UPL|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464739200|0|0|0|0|0|5|2015|0|0|0|1470304594|1472083200|1472135400|15|1|            |UPL26AUG470PE|0|2|0|0||E|N|N|N||N|||15|N
41160|18921|OPTSTK|VBL|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464739200|0|0|0|0|0|8580|13990|0|0|0|1470304594|1472083200|1472135400|15|1|            |VBL26AUG340CE|0|2|0|0||E|N|N|N||N|||11285|N
41161|18921|OPTSTK|VBL|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |VBL26AUG340PE|0|2|0|0||E|N|N|N||N|||5|N
41162|26000|OPTIDX|NIFTY|XX||1470925800|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|243885|371725|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127450PE|0|0|0|0||E|N|N|N||N|||307805|N
41163|26000|OPTIDX|NIFTY|XX||1470925800|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127500CE|0|0|0|0||E|N|N|N||N|||5|N
41166|26000|OPTIDX|NIFTY|XX||1470925800|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|248875|376715|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127500PE|0|0|0|0||E|N|N|N||N|||312795|N
41167|26000|OPTIDX|NIFTY|XX||1470925800|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127550CE|0|0|0|0||E|N|N|N||N|||5|N
41168|26000|OPTIDX|NIFTY|XX||1470925800|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|253865|381705|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127550PE|0|0|0|0||E|N|N|N||N|||317785|N
41169|26000|OPTIDX|NIFTY|XX||1470925800|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127600CE|0|0|0|0||E|N|N|N||N|||5|N
41170|26000|OPTIDX|NIFTY|XX||1470925800|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|258855|386695|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127600PE|0|0|0|0||E|N|N|N||N|||322775|N
41171|26000|OPTIDX|NIFTY|XX||1470925800|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127650CE|0|0|0|0||E|N|N|N||N|||5|N
41172|26000|OPTIDX|NIFTY|XX||1470925800|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|263845|391685|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127650PE|0|0|0|0||E|N|N|N||N|||327765|N
41173|26000|OPTIDX|NIFTY|XX||1470925800|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127700CE|0|0|0|0||E|N|N|N||N|||5|N
41174|3718|OPTSTK|VOLTAS|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464739200|0|0|0|0|0|49485|65815|0|0|0|1470304594|1472083200|1472135400|15|1|            |VOLTAS26AUG760CE|0|2|0|0||E|N|N|N||N|||57650|N
41175|3718|OPTSTK|VOLTAS|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |VOLTAS26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
41176|26000|OPTIDX|NIFTY|XX||1470925800|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|268835|396675|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127700PE|0|0|0|0||E|N|N|N||N|||332755|N
41177|26000|OPTIDX|NIFTY|XX||1470925800|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127750CE|0|0|0|0||E|N|N|N||N|||5|N
41178|26000|OPTIDX|NIFTY|XX||1470925800|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|273825|401665|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127750PE|0|0|0|0||E|N|N|N||N|||337745|N
41179|26000|OPTIDX|NIFTY|XX||1470925800|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127800CE|0|0|0|0||E|N|N|N||N|||5|N
41180|26000|OPTIDX|NIFTY|XX||1470925800|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|278815|406655|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127800PE|0|0|0|0||E|N|N|N||N|||342735|N
41181|26000|OPTIDX|NIFTY|XX||1470925800|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127850CE|0|0|0|0||E|N|N|N||N|||5|N
41182|26000|OPTIDX|NIFTY|XX||1470925800|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|283805|411645|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127850PE|0|0|0|0||E|N|N|N||N|||347725|N
41183|26000|OPTIDX|NIFTY|XX||1470925800|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127900CE|0|0|0|0||E|N|N|N||N|||5|N
41184|26000|OPTIDX|NIFTY|XX||1470925800|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|288795|416635|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127900PE|0|0|0|0||E|N|N|N||N|||352715|N
41185|26000|OPTIDX|NIFTY|XX||1470925800|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127950CE|0|0|0|0||E|N|N|N||N|||5|N
41186|26000|OPTIDX|NIFTY|XX||1470925800|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|293785|421625|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681127950PE|0|0|0|0||E|N|N|N||N|||357705|N
41187|26000|OPTIDX|NIFTY|XX||1470925800|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128000CE|0|0|0|0||E|N|N|N||N|||5|N
41188|26000|OPTIDX|NIFTY|XX||1470925800|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|298775|426615|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128000PE|0|0|0|0||E|N|N|N||N|||362695|N
41191|26000|OPTIDX|NIFTY|XX||1470925800|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128050CE|0|0|0|0||E|N|N|N||N|||5|N
41192|26000|OPTIDX|NIFTY|XX||1470925800|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|303765|431605|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128050PE|0|0|0|0||E|N|N|N||N|||367685|N
41193|26000|OPTIDX|NIFTY|XX||1470925800|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128100CE|0|0|0|0||E|N|N|N||N|||5|N
41194|26000|OPTIDX|NIFTY|XX||1470925800|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|308755|436595|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128100PE|0|0|0|0||E|N|N|N||N|||372675|N
41195|26009|OPTIDX|BANKNIFTY|XX||1472135400|3910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1634655|2008645|0|0|0|1470304594|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39100CE|0|0|0|0||E|N|N|N||N|||1821650|N
41196|26009|OPTIDX|BANKNIFTY|XX||1472135400|3910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39100PE|0|0|0|0||E|N|N|N||N|||5|N
41197|26000|OPTIDX|NIFTY|XX||1470925800|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128150CE|0|0|0|0||E|N|N|N||N|||5|N
41198|26000|OPTIDX|NIFTY|XX||1470925800|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|313745|441585|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128150PE|0|0|0|0||E|N|N|N||N|||377665|N
41199|26000|OPTIDX|NIFTY|XX||1470925800|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128200CE|0|0|0|0||E|N|N|N||N|||5|N
41200|26000|OPTIDX|NIFTY|XX||1470925800|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|318735|446575|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128200PE|0|0|0|0||E|N|N|N||N|||382655|N
41201|26000|OPTIDX|NIFTY|XX||1470925800|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128250CE|0|0|0|0||E|N|N|N||N|||5|N
41202|26000|OPTIDX|NIFTY|XX||1470925800|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|323725|451565|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128250PE|0|0|0|0||E|N|N|N||N|||387645|N
41203|26000|OPTIDX|NIFTY|XX||1470925800|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128300CE|0|0|0|0||E|N|N|N||N|||5|N
41204|26000|OPTIDX|NIFTY|XX||1470925800|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|328715|456555|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128300PE|0|0|0|0||E|N|N|N||N|||392635|N
41205|26037|OPTIDX|FINNIFTY|XX||1472135400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|944980|1119100|0|0|0|1470304594|1472083200|1472135400|15|1|            |FINNIFTY26AUG16000CE|0|0|0|0||E|N|N|N||N|||1032040|N
41206|26037|OPTIDX|FINNIFTY|XX||1472135400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |FINNIFTY26AUG16000PE|0|0|0|0||E|N|N|N||N|||5|N
41207|26037|OPTIDX|FINNIFTY|XX||1472135400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|636325|810435|0|0|0|1470304594|1472083200|1472135400|15|1|            |FINNIFTY26AUG19100CE|0|0|0|0||E|N|N|N||N|||723380|N
41208|26037|OPTIDX|FINNIFTY|XX||1472135400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |FINNIFTY26AUG19100PE|0|0|0|0||E|N|N|N||N|||5|N
41209|26037|OPTIDX|FINNIFTY|XX||1472135400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|626370|800480|0|0|0|1470304594|1472083200|1472135400|15|1|            |FINNIFTY26AUG19200CE|0|0|0|0||E|N|N|N||N|||713425|N
41210|26037|OPTIDX|FINNIFTY|XX||1472135400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |FINNIFTY26AUG19200PE|0|0|0|0||E|N|N|N||N|||5|N
41211|26000|OPTIDX|NIFTY|XX||1470925800|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128350CE|0|0|0|0||E|N|N|N||N|||5|N
41212|26000|OPTIDX|NIFTY|XX||1470925800|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|333705|461545|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128350PE|0|0|0|0||E|N|N|N||N|||397625|N
41213|26000|OPTIDX|NIFTY|XX||1470925800|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128400CE|0|0|0|0||E|N|N|N||N|||5|N
41214|26000|OPTIDX|NIFTY|XX||1470925800|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|338695|466535|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128400PE|0|0|0|0||E|N|N|N||N|||402615|N
41215|26000|OPTIDX|NIFTY|XX||1470925800|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128450CE|0|0|0|0||E|N|N|N||N|||5|N
41216|26000|OPTIDX|NIFTY|XX||1470925800|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|343685|471525|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128450PE|0|0|0|0||E|N|N|N||N|||407605|N
41217|26000|OPTIDX|NIFTY|XX||1470925800|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128500CE|0|0|0|0||E|N|N|N||N|||5|N
41218|26000|OPTIDX|NIFTY|XX||1470925800|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|348675|476515|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128500PE|0|0|0|0||E|N|N|N||N|||412595|N
41219|26000|OPTIDX|NIFTY|XX||1470925800|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128550CE|0|0|0|0||E|N|N|N||N|||5|N
41220|26000|OPTIDX|NIFTY|XX||1470925800|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|353665|481505|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128550PE|0|0|0|0||E|N|N|N||N|||417585|N
41221|26000|OPTIDX|NIFTY|XX||1470925800|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128600CE|0|0|0|0||E|N|N|N||N|||5|N
41222|26037|OPTIDX|FINNIFTY|XX||1472135400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|616415|790525|0|0|0|1470304594|1472083200|1472135400|15|1|            |FINNIFTY26AUG19300CE|0|0|0|0||E|N|N|N||N|||703470|N
41223|26037|OPTIDX|FINNIFTY|XX||1472135400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |FINNIFTY26AUG19300PE|0|0|0|0||E|N|N|N||N|||5|N
41224|26000|OPTIDX|NIFTY|XX||1470925800|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|358655|486495|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128600PE|0|0|0|0||E|N|N|N||N|||422575|N
41225|26000|OPTIDX|NIFTY|XX||1470925800|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128650CE|0|0|0|0||E|N|N|N||N|||5|N
41226|26000|OPTIDX|NIFTY|XX||1470925800|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|363645|491485|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128650PE|0|0|0|0||E|N|N|N||N|||427565|N
41227|26000|OPTIDX|NIFTY|XX||1470925800|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128700CE|0|0|0|0||E|N|N|N||N|||5|N
41228|26000|OPTIDX|NIFTY|XX||1470925800|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|368635|496475|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128700PE|0|0|0|0||E|N|N|N||N|||432555|N
41229|26000|OPTIDX|NIFTY|XX||1470925800|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128750CE|0|0|0|0||E|N|N|N||N|||5|N
41230|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|439660|544140|0|0|0|1470304594|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG9800CE|0|0|0|0||E|N|N|N||N|||491900|N
41231|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG9800PE|0|0|0|0||E|N|N|N||N|||5|N
41232|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|429705|534185|0|0|0|1470304594|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG9900CE|0|0|0|0||E|N|N|N||N|||481945|N
41233|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG9900PE|0|0|0|0||E|N|N|N||N|||5|N
41234|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1202500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|218145|322595|0|0|0|1470304594|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12025CE|0|0|0|0||E|N|N|N||N|||270370|N
41235|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1202500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|5|2010|0|0|0|1470304594|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12025PE|0|0|0|0||E|N|N|N||N|||10|N
41236|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|215660|320110|0|0|0|1470304594|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12050CE|0|0|0|0||E|N|N|N||N|||267885|N
41237|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|5|2010|0|0|0|1470304594|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12050PE|0|0|0|0||E|N|N|N||N|||10|N
41238|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1207500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|213175|317615|0|0|0|1470304594|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12075CE|0|0|0|0||E|N|N|N||N|||265395|N
41239|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1207500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|5|2010|0|0|0|1470304594|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12075PE|0|0|0|0||E|N|N|N||N|||10|N
41240|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1212500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|208205|312635|0|0|0|1470304594|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12125CE|0|0|0|0||E|N|N|N||N|||260420|N
41241|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1212500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|5|2015|0|0|0|1470304594|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12125PE|0|0|0|0||E|N|N|N||N|||15|N
41242|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|205725|310145|0|0|0|1470304594|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12150CE|0|0|0|0||E|N|N|N||N|||257935|N
41243|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|5|2015|0|0|0|1470304594|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12150PE|0|0|0|0||E|N|N|N||N|||15|N
41244|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1217500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|203240|307650|0|0|0|1470304594|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12175CE|0|0|0|0||E|N|N|N||N|||255445|N
41245|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1217500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|5|2020|0|0|0|1470304594|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12175PE|0|0|0|0||E|N|N|N||N|||20|N
41246|26000|OPTIDX|NIFTY|XX||1470925800|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|373625|501465|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128750PE|0|0|0|0||E|N|N|N||N|||437545|N
41247|26000|OPTIDX|NIFTY|XX||1470925800|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128800CE|0|0|0|0||E|N|N|N||N|||5|N
41251|26000|OPTIDX|NIFTY|XX||1470925800|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|378615|506455|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128800PE|0|0|0|0||E|N|N|N||N|||442535|N
41252|26000|OPTIDX|NIFTY|XX||1470925800|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128850CE|0|0|0|0||E|N|N|N||N|||5|N
41253|26000|OPTIDX|NIFTY|XX||1470925800|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|383605|511445|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128850PE|0|0|0|0||E|N|N|N||N|||447525|N
41255|26000|OPTIDX|NIFTY|XX||1472135400|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|560645|688475|0|0|0|1470304594|1472083200|1472135400|15|1|            |NIFTY26AUG18150CE|0|0|0|0||E|N|N|N||N|||624560|N
41256|26000|OPTIDX|NIFTY|XX||1470925800|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128900CE|0|0|0|0||E|N|N|N||N|||5|N
41257|26000|OPTIDX|NIFTY|XX||1472135400|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |NIFTY26AUG18150PE|0|0|0|0||E|N|N|N||N|||5|N
41258|26000|OPTIDX|NIFTY|XX||1472135400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|555665|683495|0|0|0|1470304594|1472083200|1472135400|15|1|            |NIFTY26AUG18200CE|0|0|0|0||E|N|N|N||N|||619580|N
41259|26000|OPTIDX|NIFTY|XX||1472135400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |NIFTY26AUG18200PE|0|0|0|0||E|N|N|N||N|||5|N
41260|26000|OPTIDX|NIFTY|XX||1472135400|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|550690|678520|0|0|0|1470304594|1472083200|1472135400|15|1|            |NIFTY26AUG18250CE|0|0|0|0||E|N|N|N||N|||614605|N
41261|26000|OPTIDX|NIFTY|XX||1472135400|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |NIFTY26AUG18250PE|0|0|0|0||E|N|N|N||N|||5|N
41262|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|3036495|3537875|0|0|0|1470304594|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG40000CE|0|0|0|0||E|N|N|N||N|||3287185|N
41263|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG40000PE|0|0|0|0||E|N|N|N||N|||5|N
41264|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|2986710|3488090|0|0|0|1470304594|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG40500CE|0|0|0|0||E|N|N|N||N|||3237400|N
41265|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG40500PE|0|0|0|0||E|N|N|N||N|||5|N
41266|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1254255|1755585|0|0|0|1470304594|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57900CE|0|0|0|0||E|N|N|N||N|||1504920|N
41267|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57900PE|0|0|0|0||E|N|N|N||N|||5|N
41268|26000|OPTIDX|NIFTY|XX||1470925800|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|388595|516435|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128900PE|0|0|0|0||E|N|N|N||N|||452515|N
41269|26000|OPTIDX|NIFTY|XX||1470925800|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128950CE|0|0|0|0||E|N|N|N||N|||5|N
41270|26000|OPTIDX|NIFTY|XX||1470925800|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|393585|521425|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681128950PE|0|0|0|0||E|N|N|N||N|||457505|N
41271|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1234345|1735675|0|0|0|1470304594|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58100CE|0|0|0|0||E|N|N|N||N|||1485010|N
41272|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58100PE|0|0|0|0||E|N|N|N||N|||5|N
41273|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1224390|1725720|0|0|0|1470304594|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58200CE|0|0|0|0||E|N|N|N||N|||1475055|N
41274|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58200PE|0|0|0|0||E|N|N|N||N|||5|N
41275|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1214430|1715760|0|0|0|1470304594|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58300CE|0|0|0|0||E|N|N|N||N|||1465095|N
41276|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58300PE|0|0|0|0||E|N|N|N||N|||5|N
41277|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1204475|1705805|0|0|0|1470304594|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58400CE|0|0|0|0||E|N|N|N||N|||1455140|N
41278|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2010|0|0|0|1470304594|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58400PE|0|0|0|0||E|N|N|N||N|||10|N
41279|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1184565|1685895|0|0|0|1470304594|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58600CE|0|0|0|0||E|N|N|N||N|||1435230|N
41280|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2010|0|0|0|1470304594|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58600PE|0|0|0|0||E|N|N|N||N|||10|N
41281|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1174610|1675940|0|0|0|1470304594|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58700CE|0|0|0|0||E|N|N|N||N|||1425275|N
41282|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2010|0|0|0|1470304594|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58700PE|0|0|0|0||E|N|N|N||N|||10|N
41283|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1164655|1665985|0|0|0|1470304594|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58800CE|0|0|0|0||E|N|N|N||N|||1415320|N
41284|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2010|0|0|0|1470304594|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58800PE|0|0|0|0||E|N|N|N||N|||10|N
41285|26000|OPTIDX|NIFTY|XX||1470925800|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681129000CE|0|0|0|0||E|N|N|N||N|||5|N
41286|26000|OPTIDX|NIFTY|XX||1470925800|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|398575|526415|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681129000PE|0|0|0|0||E|N|N|N||N|||462495|N
41287|26000|OPTIDX|NIFTY|XX||1470925800|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681129050CE|0|0|0|0||E|N|N|N||N|||5|N
41288|26000|OPTIDX|NIFTY|XX||1470925800|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|403565|531405|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681129050PE|0|0|0|0||E|N|N|N||N|||467485|N
41289|26000|OPTIDX|NIFTY|XX||1470925800|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681129100CE|0|0|0|0||E|N|N|N||N|||5|N
41290|26000|OPTIDX|NIFTY|XX||1470925800|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|408555|536395|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681129100PE|0|0|0|0||E|N|N|N||N|||472475|N
41295|26000|OPTIDX|NIFTY|XX||1470925800|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681129150CE|0|0|0|0||E|N|N|N||N|||5|N
41296|26000|OPTIDX|NIFTY|XX||1470925800|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|413545|541385|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681129150PE|0|0|0|0||E|N|N|N||N|||477465|N
41297|26000|OPTIDX|NIFTY|XX||1470925800|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681129200CE|0|0|0|0||E|N|N|N||N|||5|N
41298|26000|OPTIDX|NIFTY|XX||1470925800|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|418535|546375|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681129200PE|0|0|0|0||E|N|N|N||N|||482455|N
41299|26000|OPTIDX|NIFTY|XX||1470925800|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681129250CE|0|0|0|0||E|N|N|N||N|||5|N
41300|26000|OPTIDX|NIFTY|XX||1470925800|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|423525|551365|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681129250PE|0|0|0|0||E|N|N|N||N|||487445|N
41301|26000|OPTIDX|NIFTY|XX||1470925800|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681129300CE|0|0|0|0||E|N|N|N||N|||5|N
41302|26000|OPTIDX|NIFTY|XX||1470925800|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|428515|556355|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681129300PE|0|0|0|0||E|N|N|N||N|||492435|N
41303|26000|OPTIDX|NIFTY|XX||1470925800|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681129350CE|0|0|0|0||E|N|N|N||N|||5|N
41304|26000|OPTIDX|NIFTY|XX||1470925800|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|433505|561345|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681129350PE|0|0|0|0||E|N|N|N||N|||497425|N
41305|26000|OPTIDX|NIFTY|XX||1470925800|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681129400CE|0|0|0|0||E|N|N|N||N|||5|N
41306|26000|OPTIDX|NIFTY|XX||1470925800|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|438495|566335|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681129400PE|0|0|0|0||E|N|N|N||N|||502415|N
41309|26000|OPTIDX|NIFTY|XX||1470925800|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681129450CE|0|0|0|0||E|N|N|N||N|||5|N
41310|26000|OPTIDX|NIFTY|XX||1470925800|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|443485|571325|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681129450PE|0|0|0|0||E|N|N|N||N|||507405|N
41311|26000|OPTIDX|NIFTY|XX||1470925800|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681129500CE|0|0|0|0||E|N|N|N||N|||5|N
41312|26000|OPTIDX|NIFTY|XX||1470925800|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|448475|576315|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681129500PE|0|0|0|0||E|N|N|N||N|||512395|N
41313|26000|OPTIDX|NIFTY|XX||1470925800|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681129550CE|0|0|0|0||E|N|N|N||N|||5|N
41314|26000|OPTIDX|NIFTY|XX||1470925800|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|453465|581305|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681129550PE|0|0|0|0||E|N|N|N||N|||517385|N
41315|26000|OPTIDX|NIFTY|XX||1470925800|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681129600CE|0|0|0|0||E|N|N|N||N|||5|N
41316|26000|OPTIDX|NIFTY|XX||1470925800|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|458455|586295|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681129600PE|0|0|0|0||E|N|N|N||N|||522375|N
41317|26000|OPTIDX|NIFTY|XX||1470925800|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681129650CE|0|0|0|0||E|N|N|N||N|||5|N
41318|26000|OPTIDX|NIFTY|XX||1470925800|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1467936000|0|0|0|0|0|463445|591285|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681129650PE|0|0|0|0||E|N|N|N||N|||527365|N
41324|13061|OPTSTK|360ONE|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |360ONE26AUG1640CE|0|2|0|0||E|N|N|N||N|||5|N
41325|13061|OPTSTK|360ONE|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467936000|0|0|0|0|0|41845|56165|0|0|0|1470304594|1472083200|1472135400|15|1|            |360ONE26AUG1640PE|0|2|0|0||E|N|N|N||N|||49005|N
41330|13|OPTSTK|ABB|XX||1472135400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464825600|0|0|0|0|0|157205|245715|0|0|0|1470304594|1472083200|1472135400|15|1|            |ABB26AUG5300CE|0|2|0|0||E|N|N|N||N|||201460|N
41331|13|OPTSTK|ABB|XX||1472135400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464825600|0|0|0|0|0|5|2015|0|0|0|1470304594|1472083200|1472135400|15|1|            |ABB26AUG5300PE|0|2|0|0||E|N|N|N||N|||15|N
41333|10217|OPTSTK|ADANIENSOL|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467936000|0|0|0|0|0|5|2375|0|0|0|1470304594|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2140CE|2|0|0|0||E|N|N|N||N|||375|N
41334|10217|OPTSTK|ADANIENSOL|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467936000|0|0|0|0|0|34540|60560|0|0|0|1470304594|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2140PE|2|0|0|0||E|N|N|N||N|||47550|N
41335|10217|OPTSTK|ADANIENSOL|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467936000|0|0|0|0|0|5|2805|0|0|0|1470304594|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2400CE|2|0|0|0||E|N|N|N||N|||805|N
41336|10217|OPTSTK|ADANIENSOL|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467936000|0|0|0|0|0|59670|85280|0|0|0|1470304594|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2400PE|2|0|0|0||E|N|N|N||N|||72475|N
41339|3563|OPTSTK|ADANIGREEN|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467936000|0|0|0|0|0|15835|38035|0|0|0|1470304594|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1100CE|2|0|0|0||E|N|N|N||N|||26935|N
41340|3563|OPTSTK|ADANIGREEN|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467936000|0|0|0|0|0|5|2590|0|0|0|1470304594|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1100PE|2|0|0|0||E|N|N|N||N|||590|N
41347|11703|OPTSTK|ALKEM|XX||1472135400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |ALKEM26AUG8100CE|0|2|0|0||E|N|N|N||N|||5|N
41348|11703|OPTSTK|ALKEM|XX||1472135400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467936000|0|0|0|0|0|199595|250105|0|0|0|1470304594|1472083200|1472135400|15|1|            |ALKEM26AUG8100PE|0|2|0|0||E|N|N|N||N|||224850|N
41356|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467936000|0|0|0|0|0|5|4835|0|0|0|1470304594|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13100CE|0|0|0|0||E|N|N|N||N|||1995|N
41357|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467936000|0|0|0|0|0|112370|213900|0|0|0|1470304594|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13100PE|0|0|0|0||E|N|N|N||N|||163135|N
41358|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467936000|0|0|0|0|0|5|2070|0|0|0|1470304594|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG14400CE|0|0|0|0||E|N|N|N||N|||70|N
41360|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467936000|0|0|0|0|0|237175|344115|0|0|0|1470304594|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG14400PE|0|0|0|0||E|N|N|N||N|||290645|N
41363|317|OPTSTK|BAJFINANCE|XX||1472135400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467936000|0|0|0|0|0|5|2040|0|0|0|1470304594|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1310CE|0|2|0|0||E|N|N|N||N|||40|N
41364|317|OPTSTK|BAJFINANCE|XX||1472135400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467936000|0|0|0|0|0|19485|30765|0|0|0|1470304594|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1310PE|0|2|0|0||E|N|N|N||N|||25125|N
41374|3563|OPTSTK|ADANIGREEN|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464825600|0|0|0|0|0|17510|40050|0|0|0|1470304594|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1080CE|2|0|0|0||E|N|N|N||N|||28780|N
41375|3563|OPTSTK|ADANIGREEN|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464825600|0|0|0|0|0|5|2440|0|0|0|1470304594|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1080PE|2|0|0|0||E|N|N|N||N|||440|N
41376|3563|OPTSTK|ADANIGREEN|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464825600|0|0|0|0|0|7435|26315|0|0|0|1470304594|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1220CE|2|0|0|0||E|N|N|N||N|||16875|N
41377|3563|OPTSTK|ADANIGREEN|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464825600|0|0|0|0|0|65|4885|0|0|0|1470304594|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1220PE|2|0|0|0||E|N|N|N||N|||2475|N
41378|15083|OPTSTK|ADANIPORTS|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464825600|0|0|0|0|0|53075|72645|0|0|0|1470304594|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1040CE|0|2|0|0||E|N|N|N||N|||62860|N
41379|15083|OPTSTK|ADANIPORTS|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1040PE|0|2|0|0||E|N|N|N||N|||5|N
41398|11373|OPTSTK|BIOCON|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467936000|0|0|0|0|0|11510|16160|0|0|0|1470304594|1475107200|1475159400|15|1|            |BIOCON26SEP290CE|0|2|0|0||E|N|N|N||N|||13835|N
41399|11373|OPTSTK|BIOCON|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1475107200|1475159400|15|1|            |BIOCON26SEP290PE|0|2|0|0||E|N|N|N||N|||5|N
41403|526|OPTSTK|BPCL|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467936000|0|0|0|0|0|5|2010|0|0|0|1470304594|1472083200|1472135400|15|1|            |BPCL26AUG405CE|0|2|0|0||E|N|N|N||N|||10|N
41404|17388|OPTSTK|ADANIPOWER|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464825600|0|0|0|0|0|2031|6031|0|0|0|1470304594|1472083200|1472135400|15|1|            |ADANIPOWER26AUG170CE|0|0|0|0||E|N|N|N||N|||4031|N
41405|17388|OPTSTK|ADANIPOWER|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464825600|0|0|0|0|0|1|2061|0|0|0|1470304594|1472083200|1472135400|15|1|            |ADANIPOWER26AUG170PE|0|0|0|0||E|N|N|N||N|||61|N
41406|17388|OPTSTK|ADANIPOWER|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464825600|0|0|0|0|0|718|4718|0|0|0|1470304594|1472083200|1472135400|15|1|            |ADANIPOWER26AUG185CE|0|0|0|0||E|N|N|N||N|||2718|N
41407|17388|OPTSTK|ADANIPOWER|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464825600|0|0|0|0|0|1|2241|0|0|0|1470304594|1472083200|1472135400|15|1|            |ADANIPOWER26AUG185PE|0|0|0|0||E|N|N|N||N|||241|N
41408|526|OPTSTK|BPCL|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467936000|0|0|0|0|0|6755|10755|0|0|0|1470304594|1472083200|1472135400|15|1|            |BPCL26AUG405PE|0|2|0|0||E|N|N|N||N|||8755|N
41409|17388|OPTSTK|ADANIPOWER|XX||1472135400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464825600|0|0|0|0|0|1|3970|0|0|0|1470304594|1472083200|1472135400|15|1|            |ADANIPOWER26AUG195CE|0|0|0|0||E|N|N|N||N|||1970|N
41410|17388|OPTSTK|ADANIPOWER|XX||1472135400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464825600|0|0|0|0|0|1|2247|0|0|0|1470304594|1472083200|1472135400|15|1|            |ADANIPOWER26AUG195PE|0|0|0|0||E|N|N|N||N|||247|N
41416|19585|OPTSTK|BSE|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467936000|0|0|0|0|0|144205|203415|0|0|0|1470304594|1472083200|1472135400|15|1|            |BSE26AUG1800CE|0|2|0|0||E|N|N|N||N|||173810|N
41419|19585|OPTSTK|BSE|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |BSE26AUG1800PE|0|2|0|0||E|N|N|N||N|||5|N
41420|19585|OPTSTK|BSE|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467936000|0|0|0|0|0|74770|133650|0|0|0|1470304594|1472083200|1472135400|15|1|            |BSE26AUG2500CE|0|2|0|0||E|N|N|N||N|||104210|N
41422|19585|OPTSTK|BSE|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467936000|0|0|0|0|0|5|2100|0|0|0|1470304594|1472083200|1472135400|15|1|            |BSE26AUG2500PE|0|2|0|0||E|N|N|N||N|||100|N
41425|19585|OPTSTK|BSE|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467936000|0|0|0|0|0|145275|204455|0|0|0|1470304594|1475107200|1475159400|15|1|            |BSE26SEP1800CE|0|2|0|0||E|N|N|N||N|||174865|N
41426|19585|OPTSTK|BSE|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467936000|0|0|0|0|0|5|2015|0|0|0|1470304594|1475107200|1475159400|15|1|            |BSE26SEP1800PE|0|2|0|0||E|N|N|N||N|||15|N
41431|10794|OPTSTK|CANBK|XX||1472135400|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467936000|0|0|0|0|0|1716|5716|0|0|0|1470304594|1472083200|1472135400|15|1|            |CANBK26AUG87.5CE|0|2|0|0||E|N|N|N||N|||3716|N
41432|10794|OPTSTK|CANBK|XX||1472135400|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467936000|0|0|0|0|0|1|2001|0|0|0|1470304594|1472083200|1472135400|15|1|            |CANBK26AUG87.5PE|0|2|0|0||E|N|N|N||N|||1|N
41437|20374|OPTSTK|COALINDIA|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467936000|0|0|0|0|0|15965|19965|0|0|0|1470304594|1475107200|1475159400|15|1|            |COALINDIA26SEP240CE|0|2|0|0||E|N|N|N||N|||17965|N
41438|20374|OPTSTK|COALINDIA|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1475107200|1475159400|15|1|            |COALINDIA26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
41447|11703|OPTSTK|ALKEM|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464825600|0|0|0|0|0|168080|218590|0|0|0|1470304594|1472083200|1472135400|15|1|            |ALKEM26AUG3900CE|0|2|0|0||E|N|N|N||N|||193335|N
41448|11703|OPTSTK|ALKEM|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |ALKEM26AUG3900PE|0|2|0|0||E|N|N|N||N|||5|N
41451|21508|OPTSTK|COCHINSHIP|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467936000|0|0|0|0|0|45245|67905|0|0|0|1470304594|1472083200|1472135400|15|1|            |COCHINSHIP26AUG840CE|0|2|0|0||E|N|N|N||N|||56575|N
41452|21508|OPTSTK|COCHINSHIP|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |COCHINSHIP26AUG840PE|0|2|0|0||E|N|N|N||N|||5|N
41453|21508|OPTSTK|COCHINSHIP|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467936000|0|0|0|0|0|41265|63925|0|0|0|1470304594|1472083200|1472135400|15|1|            |COCHINSHIP26AUG880CE|0|2|0|0||E|N|N|N||N|||52595|N
41454|21508|OPTSTK|COCHINSHIP|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |COCHINSHIP26AUG880PE|0|2|0|0||E|N|N|N||N|||5|N
41455|21508|OPTSTK|COCHINSHIP|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467936000|0|0|0|0|0|27460|49950|0|0|0|1470304594|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1020CE|0|2|0|0||E|N|N|N||N|||38705|N
41461|21508|OPTSTK|COCHINSHIP|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467936000|0|0|0|0|0|5|2055|0|0|0|1470304594|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1020PE|0|2|0|0||E|N|N|N||N|||55|N
41462|21508|OPTSTK|COCHINSHIP|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467936000|0|0|0|0|0|23640|45940|0|0|0|1470304594|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1060CE|0|2|0|0||E|N|N|N||N|||34790|N
41463|21508|OPTSTK|COCHINSHIP|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467936000|0|0|0|0|0|5|2120|0|0|0|1470304594|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1060PE|0|2|0|0||E|N|N|N||N|||120|N
41466|1270|OPTSTK|AMBUJACEM|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464825600|0|0|0|0|0|10140|14970|0|0|0|1470304594|1472083200|1472135400|15|1|            |AMBUJACEM26AUG310CE|0|2|0|0||E|N|N|N||N|||12555|N
41467|1270|OPTSTK|AMBUJACEM|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |AMBUJACEM26AUG310PE|0|2|0|0||E|N|N|N||N|||5|N
41469|21508|OPTSTK|COCHINSHIP|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467936000|0|0|0|0|0|30840|52620|0|0|0|1470304594|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1000CE|0|2|0|0||E|N|N|N||N|||41730|N
41470|21508|OPTSTK|COCHINSHIP|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467936000|0|0|0|0|0|5|2510|0|0|0|1470304594|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1000PE|0|2|0|0||E|N|N|N||N|||510|N
41477|11543|OPTSTK|COFORGE|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467936000|0|0|0|0|0|5|6060|0|0|0|1470304594|1472083200|1472135400|15|1|            |COFORGE26AUG1940CE|0|2|0|0||E|N|N|N||N|||2935|N
41478|11543|OPTSTK|COFORGE|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467936000|0|0|0|0|0|11315|31495|0|0|0|1470304594|1472083200|1472135400|15|1|            |COFORGE26AUG1940PE|0|2|0|0||E|N|N|N||N|||21405|N
41479|11543|OPTSTK|COFORGE|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467936000|0|0|0|0|0|5|2775|0|0|0|1470304594|1472083200|1472135400|15|1|            |COFORGE26AUG2120CE|0|2|0|0||E|N|N|N||N|||775|N
41480|11543|OPTSTK|COFORGE|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467936000|0|0|0|0|0|25005|49335|0|0|0|1470304594|1472083200|1472135400|15|1|            |COFORGE26AUG2120PE|0|2|0|0||E|N|N|N||N|||37170|N
41489|8075|OPTSTK|DALBHARAT|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |DALBHARAT26AUG2520CE|0|2|0|0||E|N|N|N||N|||5|N
41490|8075|OPTSTK|DALBHARAT|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467936000|0|0|0|0|0|61880|81110|0|0|0|1470304594|1472083200|1472135400|15|1|            |DALBHARAT26AUG2520PE|0|2|0|0||E|N|N|N||N|||71495|N
41492|157|OPTSTK|APOLLOHOSP|XX||1472135400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464825600|0|0|0|0|0|238375|304675|0|0|0|1470304594|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6300CE|0|2|0|0||E|N|N|N||N|||271525|N
41493|157|OPTSTK|APOLLOHOSP|XX||1472135400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6300PE|0|2|0|0||E|N|N|N||N|||5|N
41495|910|OPTSTK|EICHERMOT|XX||1472135400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |EICHERMOT26AUG11200CE|0|2|0|0||E|N|N|N||N|||5|N
41496|910|OPTSTK|EICHERMOT|XX||1472135400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467936000|0|0|0|0|0|283245|364585|0|0|0|1470304594|1472083200|1472135400|15|1|            |EICHERMOT26AUG11200PE|0|2|0|0||E|N|N|N||N|||323915|N
41501|5097|OPTSTK|ETERNAL|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467936000|0|0|0|0|0|5|2165|0|0|0|1470304594|1472083200|1472135400|15|1|            |ETERNAL26AUG365CE|0|0|0|0||E|N|N|N||N|||165|N
41502|5097|OPTSTK|ETERNAL|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467936000|0|0|0|0|0|3445|7445|0|0|0|1470304594|1472083200|1472135400|15|1|            |ETERNAL26AUG365PE|0|0|0|0||E|N|N|N||N|||5445|N
41503|5097|OPTSTK|ETERNAL|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467936000|0|0|0|0|0|5|2015|0|0|0|1470304594|1472083200|1472135400|15|1|            |ETERNAL26AUG410CE|0|0|0|0||E|N|N|N||N|||15|N
41504|212|OPTSTK|ASHOKLEY|XX||1472135400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464825600|0|0|0|0|0|3354|7354|0|0|0|1470304594|1472083200|1472135400|15|1|            |ASHOKLEY26AUG105CE|0|2|0|0||E|N|N|N||N|||5354|N
41505|5097|OPTSTK|ETERNAL|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467936000|0|0|0|0|0|7660|11890|0|0|0|1470304594|1472083200|1472135400|15|1|            |ETERNAL26AUG410PE|0|0|0|0||E|N|N|N||N|||9775|N
41506|212|OPTSTK|ASHOKLEY|XX||1472135400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464825600|0|0|0|0|0|1|2001|0|0|0|1470304594|1472083200|1472135400|15|1|            |ASHOKLEY26AUG105PE|0|2|0|0||E|N|N|N||N|||1|N
41521|9819|OPTSTK|HAVELLS|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467936000|0|0|0|0|0|5|2010|0|0|0|1470304594|1472083200|1472135400|15|1|            |HAVELLS26AUG1580CE|0|2|0|0||E|N|N|N||N|||10|N
41522|9819|OPTSTK|HAVELLS|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467936000|0|0|0|0|0|25295|37025|0|0|0|1470304594|1472083200|1472135400|15|1|            |HAVELLS26AUG1580PE|0|2|0|0||E|N|N|N||N|||31160|N
41523|9819|OPTSTK|HAVELLS|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |HAVELLS26AUG1720CE|0|2|0|0||E|N|N|N||N|||5|N
41524|9819|OPTSTK|HAVELLS|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467936000|0|0|0|0|0|39210|50970|0|0|0|1470304594|1472083200|1472135400|15|1|            |HAVELLS26AUG1720PE|0|2|0|0||E|N|N|N||N|||45090|N
41532|14418|OPTSTK|ASTRAL|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464825600|0|0|0|0|0|59085|75995|0|0|0|1470304594|1472083200|1472135400|15|1|            |ASTRAL26AUG800CE|0|2|0|0||E|N|N|N||N|||67540|N
41533|14418|OPTSTK|ASTRAL|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |ASTRAL26AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
41535|7229|OPTSTK|HCLTECH|XX||1472135400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467936000|0|0|0|0|0|5|3160|0|0|0|1470304594|1472083200|1472135400|15|1|            |HCLTECH26AUG1490CE|0|2|0|0||E|N|N|N||N|||1160|N
41536|7229|OPTSTK|HCLTECH|XX||1472135400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467936000|0|0|0|0|0|8060|20430|0|0|0|1470304594|1472083200|1472135400|15|1|            |HCLTECH26AUG1490PE|0|2|0|0||E|N|N|N||N|||14245|N
41537|7229|OPTSTK|HCLTECH|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467936000|0|0|0|0|0|5|2120|0|0|0|1470304594|1472083200|1472135400|15|1|            |HCLTECH26AUG1640CE|0|2|0|0||E|N|N|N||N|||120|N
41538|7229|OPTSTK|HCLTECH|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467936000|0|0|0|0|0|20840|35450|0|0|0|1470304594|1472083200|1472135400|15|1|            |HCLTECH26AUG1640PE|0|2|0|0||E|N|N|N||N|||28145|N
41539|7229|OPTSTK|HCLTECH|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467936000|0|0|0|0|0|5|3055|0|0|0|1470304594|1475107200|1475159400|15|1|            |HCLTECH26SEP1640CE|0|2|0|0||E|N|N|N||N|||1055|N
41541|21238|OPTSTK|AUBANK|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464825600|0|0|0|0|0|37410|49250|0|0|0|1470304594|1472083200|1472135400|15|1|            |AUBANK26AUG600CE|0|2|0|0||E|N|N|N||N|||43330|N
41542|21238|OPTSTK|AUBANK|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |AUBANK26AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
41546|7229|OPTSTK|HCLTECH|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467936000|0|0|0|0|0|21500|34750|0|0|0|1470304594|1475107200|1475159400|15|1|            |HCLTECH26SEP1640PE|0|2|0|0||E|N|N|N||N|||28125|N
41551|1348|OPTSTK|HEROMOTOCO|XX||1472135400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467936000|0|0|0|0|0|5|2185|0|0|0|1470304594|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6500CE|0|2|0|0||E|N|N|N||N|||185|N
41552|1348|OPTSTK|HEROMOTOCO|XX||1472135400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467936000|0|0|0|0|0|88625|141125|0|0|0|1470304594|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6500PE|0|2|0|0||E|N|N|N||N|||114875|N
41571|220|OPTSTK|IEX|XX||1475159400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467936000|0|0|0|0|0|3717|7717|0|0|0|1470304594|1475107200|1475159400|15|1|            |IEX26SEP75CE|0|2|0|0||E|N|N|N||N|||5717|N
41572|220|OPTSTK|IEX|XX||1475159400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467936000|0|0|0|0|0|1|2001|0|0|0|1470304594|1475107200|1475159400|15|1|            |IEX26SEP75PE|0|2|0|0||E|N|N|N||N|||1|N
41581|5258|OPTSTK|INDUSINDBK|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1440CE|0|2|0|0||E|N|N|N||N|||5|N
41582|5258|OPTSTK|INDUSINDBK|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467936000|0|0|0|0|0|35595|48885|0|0|0|1470304594|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1440PE|0|2|0|0||E|N|N|N||N|||42240|N
41583|5258|OPTSTK|INDUSINDBK|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467936000|0|0|0|0|0|5|2265|0|0|0|1470304594|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1400CE|0|2|0|0||E|N|N|N||N|||265|N
41584|26009|OPTIDX|BANKNIFTY|XX||1472135400|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72600CE|0|0|0|0||E|N|N|N||N|||5|N
41585|26009|OPTIDX|BANKNIFTY|XX||1472135400|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|1326865|1700895|0|0|0|1470304594|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72600PE|0|0|0|0||E|N|N|N||N|||1513880|N
41586|26009|OPTIDX|BANKNIFTY|XX||1472135400|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |BANKNIFTY26AUG73100CE|0|0|0|0||E|N|N|N||N|||5|N
41587|5258|OPTSTK|INDUSINDBK|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467936000|0|0|0|0|0|31320|44090|0|0|0|1470304594|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1400PE|0|2|0|0||E|N|N|N||N|||37705|N
41588|26009|OPTIDX|BANKNIFTY|XX||1472135400|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466812800|0|0|0|0|0|1376645|1750675|0|0|0|1470304594|1472083200|1472135400|15|1|            |BANKNIFTY26AUG73100PE|0|0|0|0||E|N|N|N||N|||1563660|N
41589|26009|OPTIDX|BANKNIFTY|XX||1472135400|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |BANKNIFTY26AUG73200CE|0|0|0|0||E|N|N|N||N|||5|N
41590|26009|OPTIDX|BANKNIFTY|XX||1472135400|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466812800|0|0|0|0|0|1386605|1760635|0|0|0|1470304594|1472083200|1472135400|15|1|            |BANKNIFTY26AUG73200PE|0|0|0|0||E|N|N|N||N|||1573620|N
41597|1594|OPTSTK|INFY|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467936000|0|0|0|0|0|5|2075|0|0|0|1470304594|1472083200|1472135400|15|1|            |INFY26AUG1420CE|0|2|0|0||E|N|N|N||N|||75|N
41598|1594|OPTSTK|INFY|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467936000|0|0|0|0|0|19595|32315|0|0|0|1470304594|1472083200|1472135400|15|1|            |INFY26AUG1420PE|0|2|0|0||E|N|N|N||N|||25955|N
41599|1594|OPTSTK|INFY|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |INFY26AUG1560CE|0|2|0|0||E|N|N|N||N|||5|N
41600|1594|OPTSTK|INFY|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467936000|0|0|0|0|0|33345|46295|0|0|0|1470304594|1472083200|1472135400|15|1|            |INFY26AUG1560PE|0|2|0|0||E|N|N|N||N|||39820|N
41605|20261|OPTSTK|IREDA|XX||1472135400|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467936000|0|0|0|0|0|1277|5277|0|0|0|1470304594|1472083200|1472135400|15|1|            |IREDA26AUG87.5CE|0|2|0|0||E|N|N|N||N|||3277|N
41606|20261|OPTSTK|IREDA|XX||1472135400|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467936000|0|0|0|0|0|1|2001|0|0|0|1470304594|1472083200|1472135400|15|1|            |IREDA26AUG87.5PE|0|2|0|0||E|N|N|N||N|||1|N
41613|18143|OPTSTK|JIOFIN|XX||1472135400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467936000|0|0|0|0|0|1|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |JIOFIN26AUG317.5CE|0|2|0|0||E|N|N|N||N|||5|N
41614|18143|OPTSTK|JIOFIN|XX||1472135400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467936000|0|0|0|0|0|4923|8923|0|0|0|1470304594|1472083200|1472135400|15|1|            |JIOFIN26AUG317.5PE|0|2|0|0||E|N|N|N||N|||6923|N
41615|18143|OPTSTK|JIOFIN|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467936000|0|0|0|0|0|1|2001|0|0|0|1470304594|1472083200|1472135400|15|1|            |JIOFIN26AUG350CE|0|2|0|0||E|N|N|N||N|||1|N
41616|18143|OPTSTK|JIOFIN|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467936000|0|0|0|0|0|8154|12154|0|0|0|1470304594|1472083200|1472135400|15|1|            |JIOFIN26AUG350PE|0|2|0|0||E|N|N|N||N|||10154|N
41625|18096|OPTSTK|JUBLFOOD|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467936000|0|0|0|0|0|5|2190|0|0|0|1470304594|1475107200|1475159400|15|1|            |JUBLFOOD26SEP570CE|0|2|0|0||E|N|N|N||N|||190|N
41628|18096|OPTSTK|JUBLFOOD|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467936000|0|0|0|0|0|10150|15120|0|0|0|1470304594|1475107200|1475159400|15|1|            |JUBLFOOD26SEP570PE|0|2|0|0||E|N|N|N||N|||12635|N
41634|438|OPTSTK|BHEL|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464825600|0|0|0|0|0|9475|15375|0|0|0|1470304594|1472083200|1472135400|15|1|            |BHEL26AUG280CE|0|2|0|0||E|N|N|N||N|||12425|N
41635|438|OPTSTK|BHEL|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |BHEL26AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
41639|438|OPTSTK|BHEL|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464825600|0|0|0|0|0|8485|14375|0|0|0|1470304594|1472083200|1472135400|15|1|            |BHEL26AUG290CE|0|2|0|0||E|N|N|N||N|||11430|N
41640|438|OPTSTK|BHEL|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |BHEL26AUG290PE|0|2|0|0||E|N|N|N||N|||5|N
41641|438|OPTSTK|BHEL|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464825600|0|0|0|0|0|4290|9860|0|0|0|1470304594|1472083200|1472135400|15|1|            |BHEL26AUG335CE|0|2|0|0||E|N|N|N||N|||7075|N
41642|438|OPTSTK|BHEL|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464825600|0|0|0|0|0|5|2130|0|0|0|1470304594|1472083200|1472135400|15|1|            |BHEL26AUG335PE|0|2|0|0||E|N|N|N||N|||130|N
41671|19585|OPTSTK|BSE|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464825600|0|0|0|0|0|46790|103520|0|0|0|1470304594|1472083200|1472135400|15|1|            |BSE26AUG2800CE|0|2|0|0||E|N|N|N||N|||75155|N
41672|19585|OPTSTK|BSE|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464825600|0|0|0|0|0|5|2590|0|0|0|1470304594|1472083200|1472135400|15|1|            |BSE26AUG2800PE|0|2|0|0||E|N|N|N||N|||590|N
41675|13310|OPTSTK|KEI|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467936000|0|0|0|0|0|118660|184110|0|0|0|1470304594|1472083200|1472135400|15|1|            |KEI26AUG3300CE|0|2|0|0||E|N|N|N||N|||151385|N
41676|13310|OPTSTK|KEI|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467936000|0|0|0|0|0|5|2010|0|0|0|1470304594|1472083200|1472135400|15|1|            |KEI26AUG3300PE|0|2|0|0||E|N|N|N||N|||10|N
41693|3220|OPTSTK|LODHA|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467936000|0|0|0|0|0|5|3390|0|0|0|1470304594|1472083200|1472135400|15|1|            |LODHA26AUG1480CE|0|2|0|0||E|N|N|N||N|||1390|N
41694|3220|OPTSTK|LODHA|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467936000|0|0|0|0|0|11800|28280|0|0|0|1470304594|1472083200|1472135400|15|1|            |LODHA26AUG1480PE|0|2|0|0||E|N|N|N||N|||20040|N
41699|3220|OPTSTK|LODHA|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467936000|0|0|0|0|0|1390|7140|0|0|0|1470304594|1475107200|1475159400|15|1|            |LODHA26SEP1480CE|0|2|0|0||E|N|N|N||N|||4265|N
41700|3220|OPTSTK|LODHA|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467936000|0|0|0|0|0|15065|29045|0|0|0|1470304594|1475107200|1475159400|15|1|            |LODHA26SEP1480PE|0|2|0|0||E|N|N|N||N|||22055|N
41703|342|OPTSTK|CAMS|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464825600|0|0|0|0|0|22610|32470|0|0|0|1470304594|1472083200|1472135400|15|1|            |CAMS26AUG520CE|0|2|0|0||E|N|N|N||N|||27540|N
41704|342|OPTSTK|CAMS|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |CAMS26AUG520PE|0|2|0|0||E|N|N|N||N|||5|N
41709|342|OPTSTK|CAMS|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464825600|0|0|0|0|0|16645|26495|0|0|0|1470304594|1472083200|1472135400|15|1|            |CAMS26AUG580CE|0|2|0|0||E|N|N|N||N|||21570|N
41710|342|OPTSTK|CAMS|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |CAMS26AUG580PE|0|2|0|0||E|N|N|N||N|||5|N
41721|17818|OPTSTK|LTM|XX||1472135400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467936000|0|0|0|0|0|5|6135|0|0|0|1470304594|1472083200|1472135400|15|1|            |LTM26AUG5050CE|0|2|0|0||E|N|N|N||N|||2750|N
41722|17818|OPTSTK|LTM|XX||1472135400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467936000|0|0|0|0|0|37790|85060|0|0|0|1470304594|1472083200|1472135400|15|1|            |LTM26AUG5050PE|0|2|0|0||E|N|N|N||N|||61425|N
41723|17818|OPTSTK|LTM|XX||1472135400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467936000|0|0|0|0|0|5|2155|0|0|0|1470304594|1472083200|1472135400|15|1|            |LTM26AUG5700CE|0|2|0|0||E|N|N|N||N|||155|N
41724|17818|OPTSTK|LTM|XX||1472135400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467936000|0|0|0|0|0|96810|150300|0|0|0|1470304594|1472083200|1472135400|15|1|            |LTM26AUG5700PE|0|2|0|0||E|N|N|N||N|||123555|N
41727|17818|OPTSTK|LTM|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467936000|0|0|0|0|0|2585|15165|0|0|0|1470304594|1475107200|1475159400|15|1|            |LTM26SEP5100CE|0|2|0|0||E|N|N|N||N|||8875|N
41728|17818|OPTSTK|LTM|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467936000|0|0|0|0|0|48850|90310|0|0|0|1470304594|1475107200|1475159400|15|1|            |LTM26SEP5100PE|0|2|0|0||E|N|N|N||N|||69580|N
41731|21174|OPTSTK|CDSL|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464825600|0|0|0|0|0|41045|58965|0|0|0|1470304594|1472083200|1472135400|15|1|            |CDSL26AUG840CE|0|2|0|0||E|N|N|N||N|||50005|N
41732|21174|OPTSTK|CDSL|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |CDSL26AUG840PE|0|2|0|0||E|N|N|N||N|||5|N
41739|10999|OPTSTK|MARUTI|XX||1475159400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467936000|0|0|0|0|0|5|3585|0|0|0|1470304594|1475107200|1475159400|15|1|            |MARUTI26SEP18200CE|0|2|0|0||E|N|N|N||N|||1585|N
41740|10999|OPTSTK|MARUTI|XX||1475159400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467936000|0|0|0|0|0|321225|447545|0|0|0|1470304594|1475107200|1475159400|15|1|            |MARUTI26SEP18200PE|0|2|0|0||E|N|N|N||N|||384385|N
41741|760|OPTSTK|CGPOWER|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464825600|0|0|0|0|0|25970|37000|0|0|0|1470304594|1472083200|1472135400|15|1|            |CGPOWER26AUG520CE|0|2|0|0||E|N|N|N||N|||31485|N
41742|760|OPTSTK|CGPOWER|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |CGPOWER26AUG520PE|0|2|0|0||E|N|N|N||N|||5|N
41745|509|OPTSTK|MAZDOCK|XX||1472135400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467936000|0|0|0|0|0|40015|75605|0|0|0|1470304594|1472083200|1472135400|15|1|            |MAZDOCK26AUG1750CE|0|2|0|0||E|N|N|N||N|||57810|N
41746|509|OPTSTK|MAZDOCK|XX||1472135400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467936000|0|0|0|0|0|5|2145|0|0|0|1470304594|1472083200|1472135400|15|1|            |MAZDOCK26AUG1750PE|0|2|0|0||E|N|N|N||N|||145|N
41759|31181|OPTSTK|MCX|XX||1475159400|170000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467936000|0|0|0|0|0|79575|119515|0|0|0|1470304594|1475107200|1475159400|15|1|            |MCX26SEP1700CE|0|0|0|0||E|N|N|N||N|||99545|N
41760|31181|OPTSTK|MCX|XX||1475159400|170000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467936000|0|0|0|0|0|5|2125|0|0|0|1470304594|1475107200|1475159400|15|1|            |MCX26SEP1700PE|0|0|0|0||E|N|N|N||N|||125|N
41771|317|OPTSTK|BAJFINANCE|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1468108800|0|0|0|0|0|30365|41765|0|0|0|1470304594|1475107200|1475159400|15|1|            |BAJFINANCE26SEP700CE|0|2|0|0||E|N|N|N||N|||36065|N
41772|317|OPTSTK|BAJFINANCE|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1470304594|1475107200|1475159400|15|1|            |BAJFINANCE26SEP700PE|0|2|0|0||E|N|N|N||N|||5|N
41791|13751|OPTSTK|NAUKRI|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467936000|0|0|0|0|0|5|2790|0|0|0|1470304594|1472083200|1472135400|15|1|            |NAUKRI26AUG1380CE|0|2|0|0||E|N|N|N||N|||790|N
41792|13751|OPTSTK|NAUKRI|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467936000|0|0|0|0|0|6850|19170|0|0|0|1470304594|1472083200|1472135400|15|1|            |NAUKRI26AUG1380PE|0|2|0|0||E|N|N|N||N|||13010|N
41793|13751|OPTSTK|NAUKRI|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467936000|0|0|0|0|0|5|2695|0|0|0|1470304594|1472083200|1472135400|15|1|            |NAUKRI26AUG1420CE|0|2|0|0||E|N|N|N||N|||695|N
41794|13751|OPTSTK|NAUKRI|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467936000|0|0|0|0|0|11035|24315|0|0|0|1470304594|1472083200|1472135400|15|1|            |NAUKRI26AUG1420PE|0|2|0|0||E|N|N|N||N|||17675|N
41795|13751|OPTSTK|NAUKRI|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467936000|0|0|0|0|0|5|2390|0|0|0|1470304594|1472083200|1472135400|15|1|            |NAUKRI26AUG1460CE|0|2|0|0||E|N|N|N||N|||390|N
41796|21508|OPTSTK|COCHINSHIP|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464825600|0|0|0|0|0|21775|43925|0|0|0|1470304594|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1080CE|0|2|0|0||E|N|N|N||N|||32850|N
41797|21508|OPTSTK|COCHINSHIP|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464825600|0|0|0|0|0|5|2175|0|0|0|1470304594|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1080PE|0|2|0|0||E|N|N|N||N|||175|N
41798|13751|OPTSTK|NAUKRI|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467936000|0|0|0|0|0|14380|28330|0|0|0|1470304594|1472083200|1472135400|15|1|            |NAUKRI26AUG1460PE|0|2|0|0||E|N|N|N||N|||21355|N
41799|13751|OPTSTK|NAUKRI|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467936000|0|0|0|0|0|5|2080|0|0|0|1470304594|1472083200|1472135400|15|1|            |NAUKRI26AUG1560CE|0|2|0|0||E|N|N|N||N|||80|N
41800|13751|OPTSTK|NAUKRI|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467936000|0|0|0|0|0|23620|38380|0|0|0|1470304594|1472083200|1472135400|15|1|            |NAUKRI26AUG1560PE|0|2|0|0||E|N|N|N||N|||31000|N
41801|13751|OPTSTK|NAUKRI|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467936000|0|0|0|0|0|5|2040|0|0|0|1470304594|1472083200|1472135400|15|1|            |NAUKRI26AUG1600CE|0|2|0|0||E|N|N|N||N|||40|N
41802|13751|OPTSTK|NAUKRI|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467936000|0|0|0|0|0|27505|42385|0|0|0|1470304594|1472083200|1472135400|15|1|            |NAUKRI26AUG1600PE|0|2|0|0||E|N|N|N||N|||34945|N
41808|13751|OPTSTK|NAUKRI|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467936000|0|0|0|0|0|5|2020|0|0|0|1470304594|1472083200|1472135400|15|1|            |NAUKRI26AUG1640CE|0|2|0|0||E|N|N|N||N|||20|N
41809|13751|OPTSTK|NAUKRI|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467936000|0|0|0|0|0|31435|46375|0|0|0|1470304594|1472083200|1472135400|15|1|            |NAUKRI26AUG1640PE|0|2|0|0||E|N|N|N||N|||38905|N
41812|13751|OPTSTK|NAUKRI|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467936000|0|0|0|0|0|5|3635|0|0|0|1470304594|1475107200|1475159400|15|1|            |NAUKRI26SEP1480CE|0|2|0|0||E|N|N|N||N|||1635|N
41813|13751|OPTSTK|NAUKRI|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467936000|0|0|0|0|0|17490|29980|0|0|0|1470304594|1475107200|1475159400|15|1|            |NAUKRI26SEP1480PE|0|2|0|0||E|N|N|N||N|||23735|N
41817|13751|OPTSTK|NAUKRI|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467936000|0|0|0|0|0|5|2595|0|0|0|1470304594|1475107200|1475159400|15|1|            |NAUKRI26SEP1600CE|0|2|0|0||E|N|N|N||N|||595|N
41818|13751|OPTSTK|NAUKRI|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467936000|0|0|0|0|0|27610|41540|0|0|0|1470304594|1475107200|1475159400|15|1|            |NAUKRI26SEP1600PE|0|2|0|0||E|N|N|N||N|||34575|N
41821|31415|OPTSTK|NBCC|XX||1472135400|6750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467936000|0|0|0|0|0|638|4638|0|0|0|1470304594|1472083200|1472135400|15|1|            |NBCC26AUG67.5CE|0|2|0|0||E|N|N|N||N|||2638|N
41822|31415|OPTSTK|NBCC|XX||1472135400|6750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467936000|0|0|0|0|0|1|2001|0|0|0|1470304594|1472083200|1472135400|15|1|            |NBCC26AUG67.5PE|0|2|0|0||E|N|N|N||N|||1|N
41823|15141|OPTSTK|COLPAL|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464825600|0|0|0|0|0|59305|78865|0|0|0|1470304594|1472083200|1472135400|15|1|            |COLPAL26AUG1400CE|0|2|0|0||E|N|N|N||N|||69085|N
41824|15141|OPTSTK|COLPAL|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |COLPAL26AUG1400PE|0|2|0|0||E|N|N|N||N|||5|N
41827|26037|OPTIDX|FINNIFTY|XX||1475159400|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1468022400|0|0|0|0|0|528720|702690|0|0|0|1470304594|1475107200|1475159400|15|1|            |FINNIFTY26SEP20300CE|0|0|0|0||E|N|N|N||N|||615705|N
41828|26037|OPTIDX|FINNIFTY|XX||1475159400|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1468022400|0|0|0|0|0|5|2055|0|0|0|1470304594|1475107200|1475159400|15|1|            |FINNIFTY26SEP20300PE|0|0|0|0||E|N|N|N||N|||55|N
41829|26037|OPTIDX|FINNIFTY|XX||1475159400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1468022400|0|0|0|0|0|518850|692780|0|0|0|1470304594|1475107200|1475159400|15|1|            |FINNIFTY26SEP20400CE|0|0|0|0||E|N|N|N||N|||605815|N
41830|26037|OPTIDX|FINNIFTY|XX||1475159400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1468022400|0|0|0|0|0|5|2070|0|0|0|1470304594|1475107200|1475159400|15|1|            |FINNIFTY26SEP20400PE|0|0|0|0||E|N|N|N||N|||70|N
41838|17400|OPTSTK|NHPC|XX||1472135400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467936000|0|0|0|0|0|1625|5625|0|0|0|1470304594|1472083200|1472135400|15|1|            |NHPC26AUG42CE|0|2|0|0||E|N|N|N||N|||3625|N
41839|17400|OPTSTK|NHPC|XX||1472135400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467936000|0|0|0|0|0|1|2001|0|0|0|1470304594|1472083200|1472135400|15|1|            |NHPC26AUG42PE|0|2|0|0||E|N|N|N||N|||1|N
41840|17400|OPTSTK|NHPC|XX||1472135400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467936000|0|0|0|0|0|331|4331|0|0|0|1470304594|1472083200|1472135400|15|1|            |NHPC26AUG55CE|0|2|0|0||E|N|N|N||N|||2331|N
41841|17400|OPTSTK|NHPC|XX||1472135400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467936000|0|0|0|0|0|1|2001|0|0|0|1470304594|1472083200|1472135400|15|1|            |NHPC26AUG55PE|0|2|0|0||E|N|N|N||N|||1|N
41844|17400|OPTSTK|NHPC|XX||1475159400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467936000|0|0|0|0|0|462|4462|0|0|0|1470304594|1475107200|1475159400|15|1|            |NHPC26SEP54CE|0|2|0|0||E|N|N|N||N|||2462|N
41845|17400|OPTSTK|NHPC|XX||1475159400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467936000|0|0|0|0|0|1|2001|0|0|0|1470304594|1475107200|1475159400|15|1|            |NHPC26SEP54PE|0|2|0|0||E|N|N|N||N|||1|N
41847|26000|OPTIDX|NIFTY|XX||1472740200|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|498110|625940|0|0|0|1470304594|1472688000|1472740200|15|1|            |NIFTY2690118800CE|0|0|0|0||E|N|N|N||N|||562025|N
41848|26000|OPTIDX|NIFTY|XX||1472740200|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1470304594|1472688000|1472740200|15|1|            |NIFTY2690118800PE|0|0|0|0||E|N|N|N||N|||5|N
41849|26000|OPTIDX|NIFTY|XX||1472740200|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|493135|620965|0|0|0|1470304594|1472688000|1472740200|15|1|            |NIFTY2690118850CE|0|0|0|0||E|N|N|N||N|||557050|N
41852|26000|OPTIDX|NIFTY|XX||1472740200|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1470304594|1472688000|1472740200|15|1|            |NIFTY2690118850PE|0|0|0|0||E|N|N|N||N|||5|N
41853|17094|OPTSTK|CROMPTON|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464825600|0|0|0|0|0|9095|13095|0|0|0|1470304594|1472083200|1472135400|15|1|            |CROMPTON26AUG150CE|0|2|0|0||E|N|N|N||N|||11095|N
41854|17094|OPTSTK|CROMPTON|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |CROMPTON26AUG150PE|0|2|0|0||E|N|N|N||N|||5|N
41855|11630|OPTSTK|NTPC|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467936000|0|0|0|0|0|12575|16575|0|0|0|1470304594|1472083200|1472135400|15|1|            |NTPC26AUG200CE|0|2|0|0||E|N|N|N||N|||14575|N
41856|11630|OPTSTK|NTPC|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |NTPC26AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
41857|11630|OPTSTK|NTPC|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467936000|0|0|0|0|0|9720|13720|0|0|0|1470304594|1475107200|1475159400|15|1|            |NTPC26SEP230CE|0|2|0|0||E|N|N|N||N|||11720|N
41858|11630|OPTSTK|NTPC|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1475107200|1475159400|15|1|            |NTPC26SEP230PE|0|2|0|0||E|N|N|N||N|||5|N
41867|26009|OPTIDX|BANKNIFTY|XX||1475159400|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|5|2015|0|0|0|1470304594|1475107200|1475159400|15|1|            |BANKNIFTY26SEP79500CE|0|0|0|0||E|N|N|N||N|||15|N
41868|26009|OPTIDX|BANKNIFTY|XX||1475159400|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|1967895|2341885|0|0|0|1470304594|1475107200|1475159400|15|1|            |BANKNIFTY26SEP79500PE|0|0|0|0||E|N|N|N||N|||2154890|N
41869|6545|OPTSTK|NYKAA|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |NYKAA26AUG440CE|0|0|2|0||E|N|N|N||N|||5|N
41870|6545|OPTSTK|NYKAA|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467936000|0|0|0|0|0|8440|12440|0|0|0|1470304594|1472083200|1472135400|15|1|            |NYKAA26AUG440PE|0|0|2|0||E|N|N|N||N|||10440|N
41871|6545|OPTSTK|NYKAA|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467936000|0|0|0|0|0|5|2205|0|0|0|1470304594|1475107200|1475159400|15|1|            |NYKAA26SEP410CE|0|0|2|0||E|N|N|N||N|||205|N
41872|6545|OPTSTK|NYKAA|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467936000|0|0|0|0|0|5415|9415|0|0|0|1470304594|1475107200|1475159400|15|1|            |NYKAA26SEP410PE|0|0|2|0||E|N|N|N||N|||7415|N
41873|1901|OPTSTK|CUMMINSIND|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464825600|0|0|0|0|0|130435|192055|0|0|0|1470304594|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3800CE|0|2|0|0||E|N|N|N||N|||161245|N
41876|14413|OPTSTK|PAGEIND|XX||1472135400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467936000|0|0|0|0|0|1527605|1910145|0|0|0|1470304594|1472083200|1472135400|15|1|            |PAGEIND26AUG24000CE|0|2|0|0||E|N|N|N||N|||1718875|N
41877|14413|OPTSTK|PAGEIND|XX||1472135400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |PAGEIND26AUG24000PE|0|2|0|0||E|N|N|N||N|||5|N
41878|1901|OPTSTK|CUMMINSIND|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3800PE|0|2|0|0||E|N|N|N||N|||5|N
41879|1901|OPTSTK|CUMMINSIND|XX||1472135400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464825600|0|0|0|0|0|81010|142180|0|0|0|1470304594|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4300CE|0|2|0|0||E|N|N|N||N|||111595|N
41880|1901|OPTSTK|CUMMINSIND|XX||1472135400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464825600|0|0|0|0|0|5|2135|0|0|0|1470304594|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4300PE|0|2|0|0||E|N|N|N||N|||135|N
41881|6705|OPTSTK|PAYTM|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467936000|0|0|0|0|0|5|3445|0|0|0|1470304594|1475107200|1475159400|15|1|            |PAYTM26SEP1760CE|0|0|0|0||E|N|N|N||N|||1445|N
41882|6705|OPTSTK|PAYTM|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467936000|0|0|0|0|0|33065|51765|0|0|0|1470304594|1475107200|1475159400|15|1|            |PAYTM26SEP1760PE|0|0|0|0||E|N|N|N||N|||42415|N
41885|18365|OPTSTK|PERSISTENT|XX||1472135400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467936000|0|0|0|0|0|5|10840|0|0|0|1470304594|1472083200|1472135400|15|1|            |PERSISTENT26AUG6300CE|0|2|0|0||E|N|N|N||N|||4955|N
41886|18365|OPTSTK|PERSISTENT|XX||1472135400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467936000|0|0|0|0|0|48100|113430|0|0|0|1470304594|1472083200|1472135400|15|1|            |PERSISTENT26AUG6300PE|0|2|0|0||E|N|N|N||N|||80765|N
41891|14299|OPTSTK|PFC|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467936000|0|0|0|0|0|11385|16475|0|0|0|1470304594|1475107200|1475159400|15|1|            |PFC26SEP290CE|0|2|0|0||E|N|N|N||N|||13930|N
41892|14299|OPTSTK|PFC|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467936000|0|0|0|0|0|5|2010|0|0|0|1470304594|1475107200|1475159400|15|1|            |PFC26SEP290PE|0|2|0|0||E|N|N|N||N|||10|N
41895|25358|OPTSTK|PGEL|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467936000|0|0|0|0|0|5|2840|0|0|0|1470304594|1472083200|1472135400|15|1|            |PGEL26AUG730CE|0|2|0|0||E|N|N|N||N|||840|N
41896|25358|OPTSTK|PGEL|XX||1472135400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467936000|0|0|0|0|0|7320|17130|0|0|0|1470304594|1472083200|1472135400|15|1|            |PGEL26AUG730PE|0|2|0|0||E|N|N|N||N|||12225|N
41899|2664|OPTSTK|PIDILITIND|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |PIDILITIND26AUG2360CE|0|2|0|0||E|N|N|N||N|||5|N
41900|2664|OPTSTK|PIDILITIND|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467936000|0|0|0|0|0|65510|78470|0|0|0|1470304594|1472083200|1472135400|15|1|            |PIDILITIND26AUG2360PE|0|2|0|0||E|N|N|N||N|||71990|N
41901|2664|OPTSTK|PIDILITIND|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467936000|0|0|0|0|0|5|2050|0|0|0|1470304594|1475107200|1475159400|15|1|            |PIDILITIND26SEP2120CE|0|2|0|0||E|N|N|N||N|||50|N
41902|2664|OPTSTK|PIDILITIND|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467936000|0|0|0|0|0|40485|53345|0|0|0|1470304594|1475107200|1475159400|15|1|            |PIDILITIND26SEP2120PE|0|2|0|0||E|N|N|N||N|||46915|N
41907|18908|OPTSTK|PNBHOUSING|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467936000|0|0|0|0|0|5|2215|0|0|0|1470304594|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1480CE|0|2|0|0||E|N|N|N||N|||215|N
41908|18908|OPTSTK|PNBHOUSING|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467936000|0|0|0|0|0|36530|50290|0|0|0|1470304594|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1480PE|0|2|0|0||E|N|N|N||N|||43410|N
41911|9590|OPTSTK|POLYCAB|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467936000|0|0|0|0|0|316790|426910|0|0|0|1470304594|1472083200|1472135400|15|1|            |POLYCAB26AUG5200CE|0|2|0|0||E|N|N|N||N|||371850|N
41920|9590|OPTSTK|POLYCAB|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |POLYCAB26AUG5200PE|0|2|0|0||E|N|N|N||N|||5|N
41921|14977|OPTSTK|POWERGRID|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467936000|0|0|0|0|0|10735|14735|0|0|0|1470304594|1475107200|1475159400|15|1|            |POWERGRID26SEP160CE|0|2|0|0||E|N|N|N||N|||12735|N
41922|14977|OPTSTK|POWERGRID|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1475107200|1475159400|15|1|            |POWERGRID26SEP160PE|0|2|0|0||E|N|N|N||N|||5|N
41933|772|OPTSTK|DABUR|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464825600|0|0|0|0|0|13730|17730|0|0|0|1470304594|1472083200|1472135400|15|1|            |DABUR26AUG270CE|0|2|0|0||E|N|N|N||N|||15730|N
41937|772|OPTSTK|DABUR|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |DABUR26AUG270PE|0|2|0|0||E|N|N|N||N|||5|N
41946|17388|OPTSTK|ADANIPOWER|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1465603200|0|0|0|0|0|2985|6985|0|0|0|1470304594|1472083200|1472135400|15|1|            |ADANIPOWER26AUG160CE|0|0|0|0||E|N|N|N||N|||4985|N
41947|17388|OPTSTK|ADANIPOWER|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1465603200|0|0|0|0|0|1|2019|0|0|0|1470304594|1472083200|1472135400|15|1|            |ADANIPOWER26AUG160PE|0|0|0|0||E|N|N|N||N|||19|N
41948|17388|OPTSTK|ADANIPOWER|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1465603200|0|0|0|0|0|1574|5574|0|0|0|1470304594|1472083200|1472135400|15|1|            |ADANIPOWER26AUG175CE|0|0|0|0||E|N|N|N||N|||3574|N
41949|17388|OPTSTK|ADANIPOWER|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1465603200|0|0|0|0|0|1|2101|0|0|0|1470304594|1472083200|1472135400|15|1|            |ADANIPOWER26AUG175PE|0|0|0|0||E|N|N|N||N|||101|N
41957|2963|OPTSTK|SAIL|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467936000|0|0|0|0|0|4514|8514|0|0|0|1470304594|1475107200|1475159400|15|1|            |SAIL26SEP105CE|0|2|0|0||E|N|N|N||N|||6514|N
41958|2963|OPTSTK|SAIL|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467936000|0|0|0|0|0|1|2003|0|0|0|1470304594|1475107200|1475159400|15|1|            |SAIL26SEP105PE|0|2|0|0||E|N|N|N||N|||3|N
41964|21808|OPTSTK|SBILIFE|XX||1472135400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |SBILIFE26AUG2380CE|0|2|0|0||E|N|N|N||N|||5|N
41965|21808|OPTSTK|SBILIFE|XX||1472135400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467936000|0|0|0|0|0|41525|56925|0|0|0|1470304594|1472083200|1472135400|15|1|            |SBILIFE26AUG2380PE|0|2|0|0||E|N|N|N||N|||49225|N
41966|21808|OPTSTK|SBILIFE|XX||1472135400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |SBILIFE26AUG2680CE|0|2|0|0||E|N|N|N||N|||5|N
41967|21808|OPTSTK|SBILIFE|XX||1472135400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467936000|0|0|0|0|0|71390|86800|0|0|0|1470304594|1472083200|1472135400|15|1|            |SBILIFE26AUG2680PE|0|2|0|0||E|N|N|N||N|||79095|N
41968|21808|OPTSTK|SBILIFE|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467936000|0|0|0|0|0|5|2020|0|0|0|1470304594|1475107200|1475159400|15|1|            |SBILIFE26SEP2560CE|0|2|0|0||E|N|N|N||N|||20|N
41969|21808|OPTSTK|SBILIFE|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467936000|0|0|0|0|0|57995|73365|0|0|0|1470304594|1475107200|1475159400|15|1|            |SBILIFE26SEP2560PE|0|2|0|0||E|N|N|N||N|||65680|N
41970|1270|OPTSTK|AMBUJACEM|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1465603200|0|0|0|0|0|12130|16960|0|0|0|1470304594|1472083200|1472135400|15|1|            |AMBUJACEM26AUG290CE|0|2|0|0||E|N|N|N||N|||14545|N
41971|1270|OPTSTK|AMBUJACEM|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |AMBUJACEM26AUG290PE|0|2|0|0||E|N|N|N||N|||5|N
41983|4684|OPTSTK|SONACOMS|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467936000|0|0|0|0|0|5|2035|0|0|0|1470304594|1472083200|1472135400|15|1|            |SONACOMS26AUG980CE|0|2|0|0||E|N|N|N||N|||35|N
41984|4684|OPTSTK|SONACOMS|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467936000|0|0|0|0|0|16530|25940|0|0|0|1470304594|1472083200|1472135400|15|1|            |SONACOMS26AUG980PE|0|2|0|0||E|N|N|N||N|||21235|N
41985|4684|OPTSTK|SONACOMS|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467936000|0|0|0|0|0|5|3970|0|0|0|1470304594|1475107200|1475159400|15|1|            |SONACOMS26SEP860CE|0|2|0|0||E|N|N|N||N|||1970|N
41986|4684|OPTSTK|SONACOMS|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467936000|0|0|0|0|0|7290|14160|0|0|0|1470304594|1475107200|1475159400|15|1|            |SONACOMS26SEP860PE|0|2|0|0||E|N|N|N||N|||10725|N
41991|12018|OPTSTK|SUZLON|XX||1472135400|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467936000|0|0|0|0|0|1|3753|0|0|0|1470304594|1472083200|1472135400|15|1|            |SUZLON26AUG30CE|2|0|0|0||E|N|N|N||N|||1753|N
41992|12018|OPTSTK|SUZLON|XX||1472135400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467936000|0|0|0|0|0|1|2001|0|0|0|1470304594|1472083200|1472135400|15|1|            |SUZLON26AUG30PE|2|0|0|0||E|N|N|N||N|||1|N
42001|27066|OPTSTK|SWIGGY|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467936000|0|0|0|0|0|1|2379|0|0|0|1470304594|1472083200|1472135400|15|1|            |SWIGGY26AUG335CE|0|0|0|0||E|N|N|N||N|||379|N
42002|27066|OPTSTK|SWIGGY|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467936000|0|0|0|0|0|2144|6144|0|0|0|1470304594|1472083200|1472135400|15|1|            |SWIGGY26AUG335PE|0|0|0|0||E|N|N|N||N|||4144|N
42003|27066|OPTSTK|SWIGGY|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467936000|0|0|0|0|0|1|2045|0|0|0|1470304594|1472083200|1472135400|15|1|            |SWIGGY26AUG380CE|0|0|0|0||E|N|N|N||N|||45|N
42004|27066|OPTSTK|SWIGGY|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467936000|0|0|0|0|0|6131|10449|0|0|0|1470304594|1472083200|1472135400|15|1|            |SWIGGY26AUG380PE|0|0|0|0||E|N|N|N||N|||8290|N
42005|27066|OPTSTK|SWIGGY|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467936000|0|0|0|0|0|1|2027|0|0|0|1470304594|1472083200|1472135400|15|1|            |SWIGGY26AUG390CE|0|0|0|0||E|N|N|N||N|||27|N
42008|27066|OPTSTK|SWIGGY|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467936000|0|0|0|0|0|7081|11453|0|0|0|1470304594|1472083200|1472135400|15|1|            |SWIGGY26AUG390PE|0|0|0|0||E|N|N|N||N|||9267|N
42009|27066|OPTSTK|SWIGGY|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467936000|0|0|0|0|0|1|2749|0|0|0|1470304594|1475107200|1475159400|15|1|            |SWIGGY26SEP350CE|0|0|0|0||E|N|N|N||N|||749|N
42010|27066|OPTSTK|SWIGGY|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467936000|0|0|0|0|0|3805|7805|0|0|0|1470304594|1475107200|1475159400|15|1|            |SWIGGY26SEP350PE|0|0|0|0||E|N|N|N||N|||5805|N
42011|27066|OPTSTK|SWIGGY|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467936000|0|0|0|0|0|1|2350|0|0|0|1470304594|1475107200|1475159400|15|1|            |SWIGGY26SEP380CE|0|0|0|0||E|N|N|N||N|||350|N
42012|27066|OPTSTK|SWIGGY|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467936000|0|0|0|0|0|6375|10375|0|0|0|1470304594|1475107200|1475159400|15|1|            |SWIGGY26SEP380PE|0|0|0|0||E|N|N|N||N|||8375|N
42021|13538|OPTSTK|TECHM|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467936000|0|0|0|0|0|5|3060|0|0|0|1470304594|1472083200|1472135400|15|1|            |TECHM26AUG1860CE|0|2|0|0||E|N|N|N||N|||1060|N
42022|13538|OPTSTK|TECHM|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467936000|0|0|0|0|0|11555|27155|0|0|0|1470304594|1472083200|1472135400|15|1|            |TECHM26AUG1860PE|0|2|0|0||E|N|N|N||N|||19355|N
42025|13538|OPTSTK|TECHM|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467936000|0|0|0|0|0|5|2105|0|0|0|1470304594|1472083200|1472135400|15|1|            |TECHM26AUG2040CE|0|2|0|0||E|N|N|N||N|||105|N
42026|13538|OPTSTK|TECHM|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467936000|0|0|0|0|0|27425|45215|0|0|0|1470304594|1472083200|1472135400|15|1|            |TECHM26AUG2040PE|0|2|0|0||E|N|N|N||N|||36320|N
42031|3506|OPTSTK|TITAN|XX||1472135400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467936000|0|0|0|0|0|5|2060|0|0|0|1470304594|1472083200|1472135400|15|1|            |TITAN26AUG5950CE|0|2|0|0||E|N|N|N||N|||60|N
42032|3506|OPTSTK|TITAN|XX||1472135400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467936000|0|0|0|0|0|85725|129255|0|0|0|1470304594|1472083200|1472135400|15|1|            |TITAN26AUG5950PE|0|2|0|0||E|N|N|N||N|||107490|N
42033|3506|OPTSTK|TITAN|XX||1472135400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |TITAN26AUG6400CE|0|2|0|0||E|N|N|N||N|||5|N
42034|3506|OPTSTK|TITAN|XX||1472135400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467936000|0|0|0|0|0|130370|174110|0|0|0|1470304594|1472083200|1472135400|15|1|            |TITAN26AUG6400PE|0|2|0|0||E|N|N|N||N|||152240|N
42037|3506|OPTSTK|TITAN|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467936000|0|0|0|0|0|5|2260|0|0|0|1470304594|1475107200|1475159400|15|1|            |TITAN26SEP6400CE|0|2|0|0||E|N|N|N||N|||260|N
42038|3506|OPTSTK|TITAN|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467936000|0|0|0|0|0|127205|170375|0|0|0|1470304594|1475107200|1475159400|15|1|            |TITAN26SEP6400PE|0|2|0|0||E|N|N|N||N|||148790|N
42041|3518|OPTSTK|TORNTPHARM|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |TORNTPHARM26AUG7000CE|0|2|0|0||E|N|N|N||N|||5|N
42042|3518|OPTSTK|TORNTPHARM|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467936000|0|0|0|0|0|189115|230415|0|0|0|1470304594|1472083200|1472135400|15|1|            |TORNTPHARM26AUG7000PE|0|2|0|0||E|N|N|N||N|||209765|N
42056|10604|OPTSTK|BHARTIARTL|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1465603200|0|0|0|0|0|72540|87830|0|0|0|1470304594|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1160CE|0|2|0|0||E|N|N|N||N|||80185|N
42057|10604|OPTSTK|BHARTIARTL|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1160PE|0|2|0|0||E|N|N|N||N|||5|N
42063|1964|OPTSTK|TRENT|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467936000|0|0|0|0|0|99535|141865|0|0|0|1470304594|1472083200|1472135400|15|1|            |TRENT26AUG1800CE|0|2|0|0||E|N|N|N||N|||120700|N
42064|1964|OPTSTK|TRENT|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |TRENT26AUG1800PE|0|2|0|0||E|N|N|N||N|||5|N
42065|1964|OPTSTK|TRENT|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467936000|0|0|0|0|0|89580|131910|0|0|0|1470304594|1472083200|1472135400|15|1|            |TRENT26AUG1900CE|0|2|0|0||E|N|N|N||N|||110745|N
42066|1964|OPTSTK|TRENT|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |TRENT26AUG1900PE|0|2|0|0||E|N|N|N||N|||5|N
42069|1964|OPTSTK|TRENT|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467936000|0|0|0|0|0|79630|121950|0|0|0|1470304594|1472083200|1472135400|15|1|            |TRENT26AUG2000CE|0|2|0|0||E|N|N|N||N|||100790|N
42070|1964|OPTSTK|TRENT|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |TRENT26AUG2000PE|0|2|0|0||E|N|N|N||N|||5|N
42073|1964|OPTSTK|TRENT|XX||1472135400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467936000|0|0|0|0|0|64755|106995|0|0|0|1470304594|1472083200|1472135400|15|1|            |TRENT26AUG2150CE|0|2|0|0||E|N|N|N||N|||85875|N
42074|1964|OPTSTK|TRENT|XX||1472135400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467936000|0|0|0|0|0|5|2025|0|0|0|1470304594|1472083200|1472135400|15|1|            |TRENT26AUG2150PE|0|2|0|0||E|N|N|N||N|||25|N
42075|1964|OPTSTK|TRENT|XX||1472135400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467936000|0|0|0|0|0|54940|97000|0|0|0|1470304594|1472083200|1472135400|15|1|            |TRENT26AUG2250CE|0|2|0|0||E|N|N|N||N|||75970|N
42076|1964|OPTSTK|TRENT|XX||1472135400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467936000|0|0|0|0|0|5|2080|0|0|0|1470304594|1472083200|1472135400|15|1|            |TRENT26AUG2250PE|0|2|0|0||E|N|N|N||N|||80|N
42077|1964|OPTSTK|TRENT|XX||1472135400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467936000|0|0|0|0|0|45345|86975|0|0|0|1470304594|1472083200|1472135400|15|1|            |TRENT26AUG2350CE|0|2|0|0||E|N|N|N||N|||66160|N
42078|1964|OPTSTK|TRENT|XX||1472135400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467936000|0|0|0|0|0|5|2225|0|0|0|1470304594|1472083200|1472135400|15|1|            |TRENT26AUG2350PE|0|2|0|0||E|N|N|N||N|||225|N
42079|1964|OPTSTK|TRENT|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467936000|0|0|0|0|0|100640|142900|0|0|0|1470304594|1475107200|1475159400|15|1|            |TRENT26SEP1800CE|0|2|0|0||E|N|N|N||N|||121770|N
42080|1964|OPTSTK|TRENT|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467936000|0|0|0|0|0|5|2030|0|0|0|1470304594|1475107200|1475159400|15|1|            |TRENT26SEP1800PE|0|2|0|0||E|N|N|N||N|||30|N
42081|1964|OPTSTK|TRENT|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467936000|0|0|0|0|0|71665|113215|0|0|0|1470304594|1475107200|1475159400|15|1|            |TRENT26SEP2100CE|0|2|0|0||E|N|N|N||N|||92440|N
42082|1964|OPTSTK|TRENT|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467936000|0|0|0|0|0|5|2395|0|0|0|1470304594|1475107200|1475159400|15|1|            |TRENT26SEP2100PE|0|2|0|0||E|N|N|N||N|||395|N
42083|1964|OPTSTK|TRENT|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467936000|0|0|0|0|0|53665|93645|0|0|0|1470304594|1475107200|1475159400|15|1|            |TRENT26SEP2300CE|0|2|0|0||E|N|N|N||N|||73655|N
42084|1964|OPTSTK|TRENT|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467936000|0|0|0|0|0|5|3410|0|0|0|1470304594|1475107200|1475159400|15|1|            |TRENT26SEP2300PE|0|2|0|0||E|N|N|N||N|||1410|N
42089|18921|OPTSTK|VBL|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467936000|0|0|0|0|0|18530|23950|0|0|0|1470304594|1472083200|1472135400|15|1|            |VBL26AUG240CE|0|2|0|0||E|N|N|N||N|||21240|N
42092|18921|OPTSTK|VBL|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |VBL26AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
42093|18921|OPTSTK|VBL|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467936000|0|0|0|0|0|9575|14985|0|0|0|1470304594|1472083200|1472135400|15|1|            |VBL26AUG330CE|0|2|0|0||E|N|N|N||N|||12280|N
42094|18921|OPTSTK|VBL|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |VBL26AUG330PE|0|2|0|0||E|N|N|N||N|||5|N
42095|18921|OPTSTK|VBL|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467936000|0|0|0|0|0|12745|18145|0|0|0|1470304594|1475107200|1475159400|15|1|            |VBL26SEP300CE|0|2|0|0||E|N|N|N||N|||15445|N
42100|18921|OPTSTK|VBL|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467936000|0|0|0|0|0|5|2010|0|0|0|1470304594|1475107200|1475159400|15|1|            |VBL26SEP300PE|0|2|0|0||E|N|N|N||N|||10|N
42103|438|OPTSTK|BHEL|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465603200|0|0|0|0|0|11460|17370|0|0|0|1470304594|1472083200|1472135400|15|1|            |BHEL26AUG260CE|0|2|0|0||E|N|N|N||N|||14415|N
42104|25907|OPTSTK|WAAREEENER|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467936000|0|0|0|0|0|113005|153105|0|0|0|1470304594|1472083200|1472135400|15|1|            |WAAREEENER26AUG1300CE|0|2|0|0||E|N|N|N||N|||133055|N
42105|438|OPTSTK|BHEL|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |BHEL26AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
42106|25907|OPTSTK|WAAREEENER|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |WAAREEENER26AUG1300PE|0|2|0|0||E|N|N|N||N|||5|N
42110|438|OPTSTK|BHEL|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465603200|0|0|0|0|0|7025|12875|0|0|0|1470304594|1472083200|1472135400|15|1|            |BHEL26AUG305CE|0|2|0|0||E|N|N|N||N|||9950|N
42111|438|OPTSTK|BHEL|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465603200|0|0|0|0|0|5|2020|0|0|0|1470304594|1472083200|1472135400|15|1|            |BHEL26AUG305PE|0|2|0|0||E|N|N|N||N|||20|N
42114|25907|OPTSTK|WAAREEENER|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467936000|0|0|0|0|0|55980|94560|0|0|0|1470304594|1475107200|1475159400|15|1|            |WAAREEENER26SEP1900CE|0|2|0|0||E|N|N|N||N|||75270|N
42115|25907|OPTSTK|WAAREEENER|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467936000|0|0|0|0|0|5|2860|0|0|0|1470304594|1475107200|1475159400|15|1|            |WAAREEENER26SEP1900PE|0|2|0|0||E|N|N|N||N|||860|N
42122|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467936000|0|0|0|0|0|5|2065|0|0|0|1470304594|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1460CE|0|2|0|0||E|N|N|N||N|||65|N
42123|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467936000|0|0|0|0|0|28215|37945|0|0|0|1470304594|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1460PE|0|2|0|0||E|N|N|N||N|||33080|N
42126|26000|OPTIDX|NIFTY|XX||1470925800|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1468022400|0|0|0|0|0|506520|634360|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681118650CE|0|0|0|0||E|N|N|N||N|||570440|N
42129|26000|OPTIDX|NIFTY|XX||1470925800|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681118650PE|0|0|0|0||E|N|N|N||N|||5|N
42130|26000|OPTIDX|NIFTY|XX||1470925800|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1468022400|0|0|0|0|0|501530|629370|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681118700CE|0|0|0|0||E|N|N|N||N|||565450|N
42131|26000|OPTIDX|NIFTY|XX||1470925800|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681118700PE|0|0|0|0||E|N|N|N||N|||5|N
42132|26000|OPTIDX|NIFTY|XX||1470925800|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1468022400|0|0|0|0|0|496540|624380|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681118750CE|0|0|0|0||E|N|N|N||N|||560460|N
42133|26000|OPTIDX|NIFTY|XX||1470925800|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681118750PE|0|0|0|0||E|N|N|N||N|||5|N
42134|26000|OPTIDX|NIFTY|XX||1470925800|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1468022400|0|0|0|0|0|491555|619385|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681118800CE|0|0|0|0||E|N|N|N||N|||555470|N
42135|26000|OPTIDX|NIFTY|XX||1470925800|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681118800PE|0|0|0|0||E|N|N|N||N|||5|N
42136|26000|OPTIDX|NIFTY|XX||1483021800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|12945|0|0|0|1470304594|1483021800|1483021800|15|1|            |NIFTY26DEC31000CE|0|0|0|0||E|N|N|N||N|||1395|N
42137|26000|OPTIDX|NIFTY|XX||1470925800|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1468022400|0|0|0|0|0|486565|614395|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681118850CE|0|0|0|0||E|N|N|N||N|||550480|N
42138|26000|OPTIDX|NIFTY|XX||1470925800|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681118850PE|0|0|0|0||E|N|N|N||N|||5|N
42139|26000|OPTIDX|NIFTY|XX||1470925800|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1468022400|0|0|0|0|0|481575|609405|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681118900CE|0|0|0|0||E|N|N|N||N|||545490|N
42142|26000|OPTIDX|NIFTY|XX||1470925800|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681118900PE|0|0|0|0||E|N|N|N||N|||5|N
42143|26000|OPTIDX|NIFTY|XX||1470925800|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1468022400|0|0|0|0|0|476585|604415|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681118950CE|0|0|0|0||E|N|N|N||N|||540500|N
42144|26000|OPTIDX|NIFTY|XX||1470925800|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681118950PE|0|0|0|0||E|N|N|N||N|||5|N
42145|26000|OPTIDX|NIFTY|XX||1470925800|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1468022400|0|0|0|0|0|471595|599425|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681119000CE|0|0|0|0||E|N|N|N||N|||535510|N
42146|7406|OPTSTK|GLENMARK|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464825600|0|0|0|0|0|43485|68005|0|0|0|1470304594|1472083200|1472135400|15|1|            |GLENMARK26AUG1640CE|0|2|0|0||E|N|N|N||N|||55745|N
42147|7406|OPTSTK|GLENMARK|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |GLENMARK26AUG1640PE|0|2|0|0||E|N|N|N||N|||5|N
42148|26000|OPTIDX|NIFTY|XX||1470925800|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681119000PE|0|0|0|0||E|N|N|N||N|||5|N
42149|26000|OPTIDX|NIFTY|XX||1470925800|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1468022400|0|0|0|0|0|466605|594435|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681119050CE|0|0|0|0||E|N|N|N||N|||530520|N
42150|26000|OPTIDX|NIFTY|XX||1470925800|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681119050PE|0|0|0|0||E|N|N|N||N|||5|N
42151|26000|OPTIDX|NIFTY|XX||1470925800|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1468022400|0|0|0|0|0|461615|589445|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681119100CE|0|0|0|0||E|N|N|N||N|||525530|N
42152|26000|OPTIDX|NIFTY|XX||1470925800|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1470873600|1470925800|15|1|            |NIFTY2681119100PE|0|0|0|0||E|N|N|N||N|||5|N
42153|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|2960680|3462010|0|0|0|1470304594|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP41000CE|0|0|0|0||E|N|N|N||N|||3211345|N
42154|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP41000PE|0|0|0|0||E|N|N|N||N|||5|N
42155|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1191645|1689915|0|0|0|1470304594|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP58900CE|0|0|0|0||E|N|N|N||N|||1440780|N
42158|9599|OPTSTK|DELHIVERY|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1465603200|0|0|0|0|0|13125|18805|0|0|0|1470304594|1472083200|1472135400|15|1|            |DELHIVERY26AUG310CE|2|0|0|0||E|N|N|N||N|||15965|N
42159|9599|OPTSTK|DELHIVERY|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |DELHIVERY26AUG310PE|2|0|0|0||E|N|N|N||N|||5|N
42160|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|3340|0|0|0|1470304594|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP58900PE|0|0|0|0||E|N|N|N||N|||1340|N
42161|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1172190|1670110|0|0|0|1470304594|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59100CE|0|0|0|0||E|N|N|N||N|||1421150|N
42162|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|3505|0|0|0|1470304594|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59100PE|0|0|0|0||E|N|N|N||N|||1505|N
42163|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1162455|1660225|0|0|0|1470304594|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59200CE|0|0|0|0||E|N|N|N||N|||1411340|N
42164|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|3595|0|0|0|1470304594|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59200PE|0|0|0|0||E|N|N|N||N|||1595|N
42165|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1152750|1650320|0|0|0|1470304594|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59300CE|0|0|0|0||E|N|N|N||N|||1401535|N
42166|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|3690|0|0|0|1470304594|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59300PE|0|0|0|0||E|N|N|N||N|||1690|N
42167|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1143050|1640420|0|0|0|1470304594|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59400CE|0|0|0|0||E|N|N|N||N|||1391735|N
42168|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|3795|0|0|0|1470304594|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59400PE|0|0|0|0||E|N|N|N||N|||1790|N
42183|25|OPTSTK|ADANIENT|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1468022400|0|0|0|0|0|103615|147765|0|0|0|1470304594|1472083200|1472135400|15|1|            |ADANIENT26AUG1800CE|0|2|0|0||E|N|N|N||N|||125690|N
42184|25|OPTSTK|ADANIENT|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |ADANIENT26AUG1800PE|0|2|0|0||E|N|N|N||N|||5|N
42185|25|OPTSTK|ADANIENT|XX||1472135400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1468022400|0|0|0|0|0|68820|112900|0|0|0|1470304594|1472083200|1472135400|15|1|            |ADANIENT26AUG2150CE|0|2|0|0||E|N|N|N||N|||90860|N
42186|25|OPTSTK|ADANIENT|XX||1472135400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1468022400|0|0|0|0|0|5|2020|0|0|0|1470304594|1472083200|1472135400|15|1|            |ADANIENT26AUG2150PE|0|2|0|0||E|N|N|N||N|||20|N
42187|25|OPTSTK|ADANIENT|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1468022400|0|0|0|0|0|104720|148800|0|0|0|1470304594|1475107200|1475159400|15|1|            |ADANIENT26SEP1800CE|0|2|0|0||E|N|N|N||N|||126760|N
42188|25|OPTSTK|ADANIENT|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1468022400|0|0|0|0|0|5|2030|0|0|0|1470304594|1475107200|1475159400|15|1|            |ADANIENT26SEP1800PE|0|2|0|0||E|N|N|N||N|||30|N
42189|25|OPTSTK|ADANIENT|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1468022400|0|0|0|0|0|75695|119115|0|0|0|1470304594|1475107200|1475159400|15|1|            |ADANIENT26SEP2100CE|0|2|0|0||E|N|N|N||N|||97405|N
42192|25|OPTSTK|ADANIENT|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1468022400|0|0|0|0|0|5|2370|0|0|0|1470304594|1475107200|1475159400|15|1|            |ADANIENT26SEP2100PE|0|2|0|0||E|N|N|N||N|||370|N
42197|15083|OPTSTK|ADANIPORTS|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1468022400|0|0|0|0|0|61040|80610|0|0|0|1470304594|1472083200|1472135400|15|1|            |ADANIPORTS26AUG960CE|0|2|0|0||E|N|N|N||N|||70825|N
42198|15083|OPTSTK|ADANIPORTS|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |ADANIPORTS26AUG960PE|0|2|0|0||E|N|N|N||N|||5|N
42199|15083|OPTSTK|ADANIPORTS|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1468022400|0|0|0|0|0|31200|50730|0|0|0|1470304594|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1260CE|0|2|0|0||E|N|N|N||N|||40965|N
42200|15083|OPTSTK|ADANIPORTS|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1468022400|0|0|0|0|0|5|2010|0|0|0|1470304594|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1260PE|0|2|0|0||E|N|N|N||N|||10|N
42201|15083|OPTSTK|ADANIPORTS|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1468022400|0|0|0|0|0|53690|73250|0|0|0|1470304594|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1040CE|0|2|0|0||E|N|N|N||N|||63470|N
42202|15083|OPTSTK|ADANIPORTS|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1040PE|0|2|0|0||E|N|N|N||N|||5|N
42205|17388|OPTSTK|ADANIPOWER|XX||1472135400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1468022400|0|0|0|0|0|3473|7473|0|0|0|1470304594|1472083200|1472135400|15|1|            |ADANIPOWER26AUG155CE|0|0|0|0||E|N|N|N||N|||5473|N
42206|10099|OPTSTK|GODREJCP|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464825600|0|0|0|0|0|32435|42595|0|0|0|1470304594|1472083200|1472135400|15|1|            |GODREJCP26AUG700CE|0|2|0|0||E|N|N|N||N|||37515|N
42207|10099|OPTSTK|GODREJCP|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |GODREJCP26AUG700PE|0|2|0|0||E|N|N|N||N|||5|N
42208|17388|OPTSTK|ADANIPOWER|XX||1472135400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1468022400|0|0|0|0|0|1|2009|0|0|0|1470304594|1472083200|1472135400|15|1|            |ADANIPOWER26AUG155PE|0|0|0|0||E|N|N|N||N|||9|N
42212|467|OPTSTK|HDFCLIFE|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1465603200|0|0|0|0|0|15310|20090|0|0|0|1470304594|1472083200|1472135400|15|1|            |HDFCLIFE26AUG370CE|0|2|0|0||E|N|N|N||N|||17700|N
42213|467|OPTSTK|HDFCLIFE|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |HDFCLIFE26AUG370PE|0|2|0|0||E|N|N|N||N|||5|N
42215|324|OPTSTK|ANGELONE|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1468022400|0|0|0|0|0|8790|13700|0|0|0|1470304594|1472083200|1472135400|15|1|            |ANGELONE26AUG180CE|0|2|0|0||E|N|N|N||N|||11245|N
42216|324|OPTSTK|ANGELONE|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |ANGELONE26AUG180PE|0|2|0|0||E|N|N|N||N|||5|N
42217|324|OPTSTK|ANGELONE|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1468022400|0|0|0|0|0|4425|9195|0|0|0|1470304594|1472083200|1472135400|15|1|            |ANGELONE26AUG225CE|0|2|0|0||E|N|N|N||N|||6810|N
42218|324|OPTSTK|ANGELONE|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1468022400|0|0|0|0|0|5|2050|0|0|0|1470304594|1472083200|1472135400|15|1|            |ANGELONE26AUG225PE|0|2|0|0||E|N|N|N||N|||50|N
42219|324|OPTSTK|ANGELONE|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1468022400|0|0|0|0|0|6185|10855|0|0|0|1470304594|1475107200|1475159400|15|1|            |ANGELONE26SEP210CE|0|2|0|0||E|N|N|N||N|||8520|N
42220|324|OPTSTK|ANGELONE|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1468022400|0|0|0|0|0|5|2145|0|0|0|1470304594|1475107200|1475159400|15|1|            |ANGELONE26SEP210PE|0|2|0|0||E|N|N|N||N|||145|N
42226|1363|OPTSTK|HINDALCO|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1465603200|0|0|0|0|0|23950|34720|0|0|0|1470304594|1472083200|1472135400|15|1|            |HINDALCO26AUG680CE|0|2|0|0||E|N|N|N||N|||29335|N
42227|1363|OPTSTK|HINDALCO|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |HINDALCO26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
42228|1363|OPTSTK|HINDALCO|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1465603200|0|0|0|0|0|17985|28745|0|0|0|1470304594|1472083200|1472135400|15|1|            |HINDALCO26AUG740CE|0|2|0|0||E|N|N|N||N|||23365|N
42229|1363|OPTSTK|HINDALCO|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |HINDALCO26AUG740PE|0|2|0|0||E|N|N|N||N|||5|N
42231|212|OPTSTK|ASHOKLEY|XX||1472135400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1468022400|0|0|0|0|0|2608|6608|0|0|0|1470304594|1472083200|1472135400|15|1|            |ASHOKLEY26AUG112.5CE|0|2|0|0||E|N|N|N||N|||4608|N
42232|212|OPTSTK|ASHOKLEY|XX||1472135400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1470304594|1472083200|1472135400|15|1|            |ASHOKLEY26AUG112.5PE|0|2|0|0||E|N|N|N||N|||1|N
42256|4963|OPTSTK|ICICIBANK|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1465603200|0|0|0|0|0|5|2030|0|0|0|1470304594|1472083200|1472135400|15|1|            |ICICIBANK26AUG1660CE|0|2|0|0||E|N|N|N||N|||30|N
42257|4963|OPTSTK|ICICIBANK|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1465603200|0|0|0|0|0|16725|27145|0|0|0|1470304594|1472083200|1472135400|15|1|            |ICICIBANK26AUG1660PE|0|2|0|0||E|N|N|N||N|||21935|N
42259|236|OPTSTK|ASIANPAINT|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1468022400|0|0|0|0|0|68715|92505|0|0|0|1470304594|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1960CE|0|2|0|0||E|N|N|N||N|||80610|N
42260|236|OPTSTK|ASIANPAINT|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1468022400|0|0|0|0|0|5|2010|0|0|0|1470304594|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1960PE|0|2|0|0||E|N|N|N||N|||10|N
42269|14418|OPTSTK|ASTRAL|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1468022400|0|0|0|0|0|55585|72495|0|0|0|1470304594|1475107200|1475159400|15|1|            |ASTRAL26SEP840CE|0|2|0|0||E|N|N|N||N|||64040|N
42270|14418|OPTSTK|ASTRAL|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1475107200|1475159400|15|1|            |ASTRAL26SEP840PE|0|2|0|0||E|N|N|N||N|||5|N
42273|21238|OPTSTK|AUBANK|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1468022400|0|0|0|0|0|23470|35310|0|0|0|1470304594|1472083200|1472135400|15|1|            |AUBANK26AUG740CE|0|2|0|0||E|N|N|N||N|||29390|N
42274|21238|OPTSTK|AUBANK|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |AUBANK26AUG740PE|0|2|0|0||E|N|N|N||N|||5|N
42277|5900|OPTSTK|AXISBANK|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|625|625|5|3.110400E+09|1.875100E+04|0|1468022400|0|0|0|0|0|27635|38925|0|0|0|1470304594|1472083200|1472135400|15|1|            |AXISBANK26AUG900CE|0|2|0|0||E|N|N|N||N|||33280|N
42278|5900|OPTSTK|AXISBANK|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|625|625|5|3.110400E+09|1.875100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |AXISBANK26AUG900PE|0|2|0|0||E|N|N|N||N|||5|N
42299|305|OPTSTK|BAJAJHLDNG|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1468022400|0|0|0|0|0|302280|426950|0|0|0|1470304594|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7400CE|0|2|0|0||E|N|N|N||N|||364615|N
42300|305|OPTSTK|BAJAJHLDNG|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1468022400|0|0|0|0|0|5|2135|0|0|0|1470304594|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7400PE|0|2|0|0||E|N|N|N||N|||135|N
42303|2263|OPTSTK|BANDHANBNK|XX||1472135400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1468022400|0|0|0|0|0|1862|5862|0|0|0|1470304594|1472083200|1472135400|15|1|            |BANDHANBNK26AUG135CE|0|2|0|0||E|N|N|N||N|||3862|N
42304|2263|OPTSTK|BANDHANBNK|XX||1472135400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1468022400|0|0|0|0|0|1|2031|0|0|0|1470304594|1472083200|1472135400|15|1|            |BANDHANBNK26AUG135PE|0|2|0|0||E|N|N|N||N|||31|N
42309|4668|OPTSTK|BANKBARODA|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1468022400|0|0|0|0|0|10220|14220|0|0|0|1470304594|1472083200|1472135400|15|1|            |BANKBARODA26AUG120CE|0|2|0|0||E|N|N|N||N|||12220|N
42310|4668|OPTSTK|BANKBARODA|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |BANKBARODA26AUG120PE|0|2|0|0||E|N|N|N||N|||5|N
42311|4668|OPTSTK|BANKBARODA|XX||1472135400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1468022400|0|0|0|0|0|6735|10735|0|0|0|1470304594|1472083200|1472135400|15|1|            |BANKBARODA26AUG155CE|0|2|0|0||E|N|N|N||N|||8735|N
42312|4668|OPTSTK|BANKBARODA|XX||1472135400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |BANKBARODA26AUG155PE|0|2|0|0||E|N|N|N||N|||5|N
42313|4668|OPTSTK|BANKBARODA|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1468022400|0|0|0|0|0|7320|11320|0|0|0|1470304594|1475107200|1475159400|15|1|            |BANKBARODA26SEP150CE|0|2|0|0||E|N|N|N||N|||9320|N
42314|4668|OPTSTK|BANKBARODA|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1475107200|1475159400|15|1|            |BANKBARODA26SEP150PE|0|2|0|0||E|N|N|N||N|||5|N
42323|4745|OPTSTK|BANKINDIA|XX||1472135400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1468022400|0|0|0|0|0|2512|6512|0|0|0|1470304594|1472083200|1472135400|15|1|            |BANKINDIA26AUG92.5CE|0|2|0|0||E|N|N|N||N|||4512|N
42324|4745|OPTSTK|BANKINDIA|XX||1472135400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1470304594|1472083200|1472135400|15|1|            |BANKINDIA26AUG92.5PE|0|2|0|0||E|N|N|N||N|||1|N
42329|2144|OPTSTK|BDL|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1468022400|0|0|0|0|0|43300|62510|0|0|0|1470304594|1472083200|1472135400|15|1|            |BDL26AUG720CE|0|2|0|0||E|N|N|N||N|||52905|N
42330|2144|OPTSTK|BDL|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |BDL26AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
42331|2144|OPTSTK|BDL|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1468022400|0|0|0|0|0|17845|36535|0|0|0|1470304594|1472083200|1472135400|15|1|            |BDL26AUG980CE|0|2|0|0||E|N|N|N||N|||27190|N
42332|2144|OPTSTK|BDL|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1468022400|0|0|0|0|0|5|2175|0|0|0|1470304594|1472083200|1472135400|15|1|            |BDL26AUG980PE|0|2|0|0||E|N|N|N||N|||175|N
42335|383|OPTSTK|BEL|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1468022400|0|0|0|0|0|13510|17670|0|0|0|1470304594|1472083200|1472135400|15|1|            |BEL26AUG230CE|0|2|0|0||E|N|N|N||N|||15590|N
42336|383|OPTSTK|BEL|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |BEL26AUG230PE|0|2|0|0||E|N|N|N||N|||5|N
42337|383|OPTSTK|BEL|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1468022400|0|0|0|0|0|14635|18795|0|0|0|1470304594|1475107200|1475159400|15|1|            |BEL26SEP220CE|0|2|0|0||E|N|N|N||N|||16715|N
42338|383|OPTSTK|BEL|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1475107200|1475159400|15|1|            |BEL26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
42339|383|OPTSTK|BEL|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1468022400|0|0|0|0|0|7770|11860|0|0|0|1470304594|1475107200|1475159400|15|1|            |BEL26SEP290CE|0|2|0|0||E|N|N|N||N|||9815|N
42340|383|OPTSTK|BEL|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1468022400|0|0|0|0|0|5|2035|0|0|0|1470304594|1475107200|1475159400|15|1|            |BEL26SEP290PE|0|2|0|0||E|N|N|N||N|||35|N
42351|16783|OPTSTK|GVT&D|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464825600|0|0|0|0|0|144710|217830|0|0|0|1470304594|1472083200|1472135400|15|1|            |GVT&D26AUG2400CE|0|2|0|0||E|N|N|N||N|||181270|N
42352|16783|OPTSTK|GVT&D|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |GVT&D26AUG2400PE|0|2|0|0||E|N|N|N||N|||5|N
42357|8311|OPTSTK|BLUESTARCO|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468022400|0|0|0|0|0|51555|72945|0|0|0|1470304594|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1080CE|0|2|0|0||E|N|N|N||N|||62250|N
42358|8311|OPTSTK|BLUESTARCO|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468022400|0|0|0|0|0|5|2020|0|0|0|1470304594|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1080PE|0|2|0|0||E|N|N|N||N|||20|N
42373|16783|OPTSTK|GVT&D|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464825600|0|0|0|0|0|85465|157965|0|0|0|1470304594|1472083200|1472135400|15|1|            |GVT&D26AUG3000CE|0|2|0|0||E|N|N|N||N|||121715|N
42374|16783|OPTSTK|GVT&D|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464825600|0|0|0|0|0|5|2190|0|0|0|1470304594|1472083200|1472135400|15|1|            |GVT&D26AUG3000PE|0|2|0|0||E|N|N|N||N|||190|N
42377|342|OPTSTK|CAMS|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1468022400|0|0|0|0|0|24905|34755|0|0|0|1470304594|1475107200|1475159400|15|1|            |CAMS26SEP500CE|0|2|0|0||E|N|N|N||N|||29830|N
42378|342|OPTSTK|CAMS|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1475107200|1475159400|15|1|            |CAMS26SEP500PE|0|2|0|0||E|N|N|N||N|||5|N
42389|10794|OPTSTK|CANBK|XX||1475159400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1468022400|0|0|0|0|0|3004|7004|0|0|0|1470304594|1475107200|1475159400|15|1|            |CANBK26SEP75CE|0|2|0|0||E|N|N|N||N|||5004|N
42390|10794|OPTSTK|CANBK|XX||1475159400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1470304594|1475107200|1475159400|15|1|            |CANBK26SEP75PE|0|2|0|0||E|N|N|N||N|||1|N
42391|21174|OPTSTK|CDSL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1468022400|0|0|0|0|0|45510|63410|0|0|0|1470304594|1475107200|1475159400|15|1|            |CDSL26SEP800CE|0|2|0|0||E|N|N|N||N|||54460|N
42392|21174|OPTSTK|CDSL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1468022400|0|0|0|0|0|5|2010|0|0|0|1470304594|1475107200|1475159400|15|1|            |CDSL26SEP800PE|0|2|0|0||E|N|N|N||N|||10|N
42409|21508|OPTSTK|COCHINSHIP|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1468022400|0|0|0|0|0|49230|71890|0|0|0|1470304594|1472083200|1472135400|15|1|            |COCHINSHIP26AUG800CE|0|2|0|0||E|N|N|N||N|||60560|N
42410|21508|OPTSTK|COCHINSHIP|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |COCHINSHIP26AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
42411|21508|OPTSTK|COCHINSHIP|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1468022400|0|0|0|0|0|31360|53950|0|0|0|1470304594|1472083200|1472135400|15|1|            |COCHINSHIP26AUG980CE|0|2|0|0||E|N|N|N||N|||42655|N
42412|21508|OPTSTK|COCHINSHIP|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1468022400|0|0|0|0|0|5|2025|0|0|0|1470304594|1472083200|1472135400|15|1|            |COCHINSHIP26AUG980PE|0|2|0|0||E|N|N|N||N|||25|N
42413|21508|OPTSTK|COCHINSHIP|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1468022400|0|0|0|0|0|38160|60480|0|0|0|1470304594|1475107200|1475159400|15|1|            |COCHINSHIP26SEP920CE|0|2|0|0||E|N|N|N||N|||49320|N
42414|21508|OPTSTK|COCHINSHIP|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1468022400|0|0|0|0|0|5|2180|0|0|0|1470304594|1475107200|1475159400|15|1|            |COCHINSHIP26SEP920PE|0|2|0|0||E|N|N|N||N|||180|N
42449|17094|OPTSTK|CROMPTON|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1468022400|0|0|0|0|0|10095|14095|0|0|0|1470304594|1472083200|1472135400|15|1|            |CROMPTON26AUG140CE|0|2|0|0||E|N|N|N||N|||12095|N
42450|17094|OPTSTK|CROMPTON|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |CROMPTON26AUG140PE|0|2|0|0||E|N|N|N||N|||5|N
42453|17094|OPTSTK|CROMPTON|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1468022400|0|0|0|0|0|7205|11205|0|0|0|1470304594|1475107200|1475159400|15|1|            |CROMPTON26SEP170CE|0|2|0|0||E|N|N|N||N|||9205|N
42454|17094|OPTSTK|CROMPTON|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1475107200|1475159400|15|1|            |CROMPTON26SEP170PE|0|2|0|0||E|N|N|N||N|||5|N
42457|772|OPTSTK|DABUR|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1468022400|0|0|0|0|0|10245|14245|0|0|0|1470304594|1472083200|1472135400|15|1|            |DABUR26AUG305CE|0|2|0|0||E|N|N|N||N|||12245|N
42458|772|OPTSTK|DABUR|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |DABUR26AUG305PE|0|2|0|0||E|N|N|N||N|||5|N
42463|9599|OPTSTK|DELHIVERY|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1468022400|0|0|0|0|0|15115|20795|0|0|0|1470304594|1472083200|1472135400|15|1|            |DELHIVERY26AUG290CE|2|0|0|0||E|N|N|N||N|||17955|N
42464|9599|OPTSTK|DELHIVERY|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |DELHIVERY26AUG290PE|2|0|0|0||E|N|N|N||N|||5|N
42465|9599|OPTSTK|DELHIVERY|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1468022400|0|0|0|0|0|7675|13325|0|0|0|1470304594|1472083200|1472135400|15|1|            |DELHIVERY26AUG365CE|2|0|0|0||E|N|N|N||N|||10500|N
42466|9599|OPTSTK|DELHIVERY|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1468022400|0|0|0|0|0|5|2010|0|0|0|1470304594|1472083200|1472135400|15|1|            |DELHIVERY26AUG365PE|2|0|0|0||E|N|N|N||N|||10|N
42467|9599|OPTSTK|DELHIVERY|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1468022400|0|0|0|0|0|9480|15030|0|0|0|1470304594|1475107200|1475159400|15|1|            |DELHIVERY26SEP350CE|2|0|0|0||E|N|N|N||N|||12255|N
42468|9599|OPTSTK|DELHIVERY|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1468022400|0|0|0|0|0|5|2070|0|0|0|1470304594|1475107200|1475159400|15|1|            |DELHIVERY26SEP350PE|2|0|0|0||E|N|N|N||N|||70|N
42483|26037|OPTIDX|FINNIFTY|XX||1472135400|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |FINNIFTY26AUG32700CE|0|0|0|0||E|N|N|N||N|||5|N
42484|26037|OPTIDX|FINNIFTY|XX||1472135400|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466812800|0|0|0|0|0|543690|717810|0|0|0|1470304594|1472083200|1472135400|15|1|            |FINNIFTY26AUG32700PE|0|0|0|0||E|N|N|N||N|||630750|N
42500|1181|OPTSTK|GODFRYPHLP|XX||1472135400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1468022400|0|0|0|0|0|57375|100215|0|0|0|1470304594|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1350CE|0|2|0|0||E|N|N|N||N|||78795|N
42501|1181|OPTSTK|GODFRYPHLP|XX||1472135400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2035|0|0|0|1470304594|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1350PE|0|2|0|0||E|N|N|N||N|||35|N
42510|1232|OPTSTK|GRASIM|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1468022400|0|0|0|0|0|130115|156305|0|0|0|1470304594|1472083200|1472135400|15|1|            |GRASIM26AUG1680CE|0|2|0|0||E|N|N|N||N|||143210|N
42511|1232|OPTSTK|GRASIM|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |GRASIM26AUG1680PE|0|2|0|0||E|N|N|N||N|||5|N
42521|4244|OPTSTK|HDFCAMC|XX||1472135400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1468022400|0|0|0|0|0|44905|76115|0|0|0|1470304594|1472083200|1472135400|15|1|            |HDFCAMC26AUG1950CE|0|2|0|0||E|N|N|N||N|||60510|N
42523|4244|OPTSTK|HDFCAMC|XX||1472135400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1468022400|0|0|0|0|0|5|2035|0|0|0|1470304594|1472083200|1472135400|15|1|            |HDFCAMC26AUG1950PE|0|2|0|0||E|N|N|N||N|||35|N
42524|4244|OPTSTK|HDFCAMC|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1468022400|0|0|0|0|0|100380|131720|0|0|0|1470304594|1475107200|1475159400|15|1|            |HDFCAMC26SEP1400CE|0|2|0|0||E|N|N|N||N|||116050|N
42535|4244|OPTSTK|HDFCAMC|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1475107200|1475159400|15|1|            |HDFCAMC26SEP1400PE|0|2|0|0||E|N|N|N||N|||5|N
42540|467|OPTSTK|HDFCLIFE|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1468022400|0|0|0|0|0|14815|19595|0|0|0|1470304594|1472083200|1472135400|15|1|            |HDFCLIFE26AUG375CE|0|2|0|0||E|N|N|N||N|||17205|N
42563|467|OPTSTK|HDFCLIFE|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |HDFCLIFE26AUG375PE|0|2|0|0||E|N|N|N||N|||5|N
42606|1394|OPTSTK|HINDUNILVR|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1468022400|0|0|0|0|0|86390|104200|0|0|0|1470304594|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1160CE|0|2|0|0||E|N|N|N||N|||95295|N
42613|1394|OPTSTK|HINDUNILVR|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1160PE|0|2|0|0||E|N|N|N||N|||5|N
42616|1394|OPTSTK|HINDUNILVR|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1468022400|0|0|0|0|0|82405|100215|0|0|0|1470304594|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1200CE|0|2|0|0||E|N|N|N||N|||91310|N
42617|1394|OPTSTK|HINDUNILVR|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
42618|1394|OPTSTK|HINDUNILVR|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1468022400|0|0|0|0|0|52535|70345|0|0|0|1470304594|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1500CE|0|2|0|0||E|N|N|N||N|||61440|N
42619|1394|OPTSTK|HINDUNILVR|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1500PE|0|2|0|0||E|N|N|N||N|||5|N
42620|1394|OPTSTK|HINDUNILVR|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1468022400|0|0|0|0|0|47495|65275|0|0|0|1470304594|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1560CE|0|2|0|0||E|N|N|N||N|||56385|N
42622|1394|OPTSTK|HINDUNILVR|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1468022400|0|0|0|0|0|5|2015|0|0|0|1470304594|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1560PE|0|2|0|0||E|N|N|N||N|||15|N
42655|18652|OPTSTK|ICICIPRULI|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1468022400|0|0|0|0|0|15855|20935|0|0|0|1470304594|1475107200|1475159400|15|1|            |ICICIPRULI26SEP330CE|0|2|0|0||E|N|N|N||N|||18395|N
42656|18652|OPTSTK|ICICIPRULI|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1475107200|1475159400|15|1|            |ICICIPRULI26SEP330PE|0|2|0|0||E|N|N|N||N|||5|N
42678|1394|OPTSTK|HINDUNILVR|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464825600|0|0|0|0|0|54525|72335|0|0|0|1470304594|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1480CE|0|2|0|0||E|N|N|N||N|||63430|N
42679|1394|OPTSTK|HINDUNILVR|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1480PE|0|2|0|0||E|N|N|N||N|||5|N
42685|11195|OPTSTK|INDIGO|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|150|150|5|3.866575E+08|4.501000E+03|0|1468022400|0|0|0|0|0|211120|277400|0|0|0|1470304594|1472083200|1472135400|15|1|            |INDIGO26AUG2800CE|0|2|0|0||E|N|N|N||N|||244260|N
42686|11195|OPTSTK|INDIGO|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|150|150|5|3.866575E+08|4.501000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |INDIGO26AUG2800PE|0|2|0|0||E|N|N|N||N|||5|N
42689|11195|OPTSTK|INDIGO|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1468022400|0|0|0|0|0|153525|219615|0|0|0|1470304594|1475107200|1475159400|15|1|            |INDIGO26SEP3400CE|0|2|0|0||E|N|N|N||N|||186570|N
42690|11195|OPTSTK|INDIGO|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1468022400|0|0|0|0|0|5|2080|0|0|0|1470304594|1475107200|1475159400|15|1|            |INDIGO26SEP3400PE|0|2|0|0||E|N|N|N||N|||80|N
42693|7852|OPTSTK|INOXWIND|XX||1472135400|5250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1468022400|0|0|0|0|0|272|4272|0|0|0|1470304594|1472083200|1472135400|15|1|            |INOXWIND26AUG52.5CE|0|0|1|0||E|N|N|N||N|||2272|N
42696|7852|OPTSTK|INOXWIND|XX||1472135400|5250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1470304594|1472083200|1472135400|15|1|            |INOXWIND26AUG52.5PE|0|0|1|0||E|N|N|N||N|||1|N
42703|25844|OPTSTK|HYUNDAI|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464825600|0|0|0|0|0|52060|72790|0|0|0|1470304594|1472083200|1472135400|15|1|            |HYUNDAI26AUG1400CE|0|2|0|0||E|N|N|N||N|||62425|N
42704|25844|OPTSTK|HYUNDAI|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |HYUNDAI26AUG1400PE|0|2|0|0||E|N|N|N||N|||5|N
42713|20261|OPTSTK|IREDA|XX||1472135400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1468022400|0|0|0|0|0|4014|8014|0|0|0|1470304594|1472083200|1472135400|15|1|            |IREDA26AUG60CE|0|2|0|0||E|N|N|N||N|||6014|N
42716|20261|OPTSTK|IREDA|XX||1472135400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1470304594|1472083200|1472135400|15|1|            |IREDA26AUG60PE|0|2|0|0||E|N|N|N||N|||1|N
42717|20261|OPTSTK|IREDA|XX||1472135400|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1468022400|0|0|0|0|0|1774|5774|0|0|0|1470304594|1472083200|1472135400|15|1|            |IREDA26AUG82.5CE|0|2|0|0||E|N|N|N||N|||3774|N
42718|20261|OPTSTK|IREDA|XX||1472135400|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1470304594|1472083200|1472135400|15|1|            |IREDA26AUG82.5PE|0|2|0|0||E|N|N|N||N|||1|N
42719|20261|OPTSTK|IREDA|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1468022400|0|0|0|0|0|4049|8049|0|0|0|1470304594|1475107200|1475159400|15|1|            |IREDA26SEP60CE|0|2|0|0||E|N|N|N||N|||6049|N
42720|20261|OPTSTK|IREDA|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1470304594|1475107200|1475159400|15|1|            |IREDA26SEP60PE|0|2|0|0||E|N|N|N||N|||1|N
42721|20261|OPTSTK|IREDA|XX||1475159400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1468022400|0|0|0|0|0|2566|6566|0|0|0|1470304594|1475107200|1475159400|15|1|            |IREDA26SEP75CE|0|2|0|0||E|N|N|N||N|||4566|N
42722|20261|OPTSTK|IREDA|XX||1475159400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1468022400|0|0|0|0|0|1|2002|0|0|0|1470304594|1475107200|1475159400|15|1|            |IREDA26SEP75PE|0|2|0|0||E|N|N|N||N|||2|N
42730|21770|OPTSTK|ICICIGI|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464825600|0|0|0|0|0|40295|56295|0|0|0|1470304594|1472083200|1472135400|15|1|            |ICICIGI26AUG1160CE|0|2|0|0||E|N|N|N||N|||48295|N
42731|21770|OPTSTK|ICICIGI|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |ICICIGI26AUG1160PE|0|2|0|0||E|N|N|N||N|||5|N
42737|2029|OPTSTK|IRFC|XX||1472135400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1468022400|0|0|0|0|0|1018|5018|0|0|0|1470304594|1472083200|1472135400|15|1|            |IRFC26AUG59CE|0|2|0|0||E|N|N|N||N|||3018|N
42738|2029|OPTSTK|IRFC|XX||1472135400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1470304594|1472083200|1472135400|15|1|            |IRFC26AUG59PE|0|2|0|0||E|N|N|N||N|||1|N
42739|2029|OPTSTK|IRFC|XX||1475159400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1468022400|0|0|0|0|0|1152|5152|0|0|0|1470304594|1475107200|1475159400|15|1|            |IRFC26SEP58CE|0|2|0|0||E|N|N|N||N|||3152|N
42740|2029|OPTSTK|IRFC|XX||1475159400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1468022400|0|0|0|0|0|1|2002|0|0|0|1470304594|1475107200|1475159400|15|1|            |IRFC26SEP58PE|0|2|0|0||E|N|N|N||N|||2|N
42748|18652|OPTSTK|ICICIPRULI|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464825600|0|0|0|0|0|17655|22735|0|0|0|1470304594|1472083200|1472135400|15|1|            |ICICIPRULI26AUG310CE|0|2|0|0||E|N|N|N||N|||20195|N
42749|18652|OPTSTK|ICICIPRULI|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |ICICIPRULI26AUG310PE|0|2|0|0||E|N|N|N||N|||5|N
42751|1660|OPTSTK|ITC|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1468022400|0|0|0|0|0|11570|15570|0|0|0|1470304594|1472083200|1472135400|15|1|            |ITC26AUG150CE|0|2|0|0||E|N|N|N||N|||13570|N
42752|1660|OPTSTK|ITC|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |ITC26AUG150PE|0|2|0|0||E|N|N|N||N|||5|N
42755|1660|OPTSTK|ITC|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1468022400|0|0|0|0|0|10670|14670|0|0|0|1470304594|1475107200|1475159400|15|1|            |ITC26SEP160CE|0|2|0|0||E|N|N|N||N|||12670|N
42756|1660|OPTSTK|ITC|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1475107200|1475159400|15|1|            |ITC26SEP160PE|0|2|0|0||E|N|N|N||N|||5|N
42757|1660|OPTSTK|ITC|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1468022400|0|0|0|0|0|7205|11205|0|0|0|1470304594|1475107200|1475159400|15|1|            |ITC26SEP195CE|0|2|0|0||E|N|N|N||N|||9205|N
42758|1660|OPTSTK|ITC|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1475107200|1475159400|15|1|            |ITC26SEP195PE|0|2|0|0||E|N|N|N||N|||5|N
42785|18143|OPTSTK|JIOFIN|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1468022400|0|0|0|0|0|7352|11352|0|0|0|1470304594|1475107200|1475159400|15|1|            |JIOFIN26SEP155CE|0|2|0|0||E|N|N|N||N|||9352|N
42786|18143|OPTSTK|JIOFIN|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1470304594|1475107200|1475159400|15|1|            |JIOFIN26SEP155PE|0|2|0|0||E|N|N|N||N|||1|N
42791|10217|OPTSTK|ADANIENSOL|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1465689600|0|0|0|0|0|56740|83890|0|0|0|1470304594|1472083200|1472135400|15|1|            |ADANIENSOL26AUG960CE|2|0|0|0||E|N|N|N||N|||70315|N
42792|10217|OPTSTK|ADANIENSOL|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |ADANIENSOL26AUG960PE|2|0|0|0||E|N|N|N||N|||5|N
42795|13310|OPTSTK|KEI|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1468022400|0|0|0|0|0|188340|253810|0|0|0|1470304594|1472083200|1472135400|15|1|            |KEI26AUG2600CE|0|2|0|0||E|N|N|N||N|||221075|N
42796|13310|OPTSTK|KEI|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |KEI26AUG2600PE|0|2|0|0||E|N|N|N||N|||5|N
42810|5258|OPTSTK|INDUSINDBK|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464825600|0|0|0|0|0|28780|42080|0|0|0|1470304594|1472083200|1472135400|15|1|            |INDUSINDBK26AUG660CE|0|2|0|0||E|N|N|N||N|||35430|N
42811|5258|OPTSTK|INDUSINDBK|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |INDUSINDBK26AUG660PE|0|2|0|0||E|N|N|N||N|||5|N
42813|1922|OPTSTK|KOTAKBANK|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1468022400|0|0|0|0|0|12195|16195|0|0|0|1470304594|1475107200|1475159400|15|1|            |KOTAKBANK26SEP250CE|0|2|0|0||E|N|N|N||N|||14195|N
42816|1922|OPTSTK|KOTAKBANK|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1475107200|1475159400|15|1|            |KOTAKBANK26SEP250PE|0|2|0|0||E|N|N|N||N|||5|N
42822|29135|OPTSTK|INDUSTOWER|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464825600|0|0|0|0|0|6300|10560|0|0|0|1470304594|1472083200|1472135400|15|1|            |INDUSTOWER26AUG310CE|0|0|0|0||E|N|N|N||N|||8430|N
42823|29135|OPTSTK|INDUSTOWER|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |INDUSTOWER26AUG310PE|0|0|0|0||E|N|N|N||N|||5|N
42837|3220|OPTSTK|LODHA|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1468022400|0|0|0|0|0|5|3080|0|0|0|1470304594|1472083200|1472135400|15|1|            |LODHA26AUG1420CE|0|2|0|0||E|N|N|N||N|||555|N
42838|3220|OPTSTK|LODHA|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1468022400|0|0|0|0|0|7760|22440|0|0|0|1470304594|1472083200|1472135400|15|1|            |LODHA26AUG1420PE|0|2|0|0||E|N|N|N||N|||15100|N
42846|1185|OPTSTK|AMBER|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1465689600|0|0|0|0|0|199520|324890|0|0|0|1470304594|1472083200|1472135400|15|1|            |AMBER26AUG4800CE|2|0|0|0||E|N|N|N||N|||262205|N
42847|1185|OPTSTK|AMBER|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1465689600|0|0|0|0|0|5|2030|0|0|0|1470304594|1472083200|1472135400|15|1|            |AMBER26AUG4800PE|2|0|0|0||E|N|N|N||N|||30|N
42851|11483|OPTSTK|LT|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1468022400|0|0|0|0|0|165215|204145|0|0|0|1470304594|1472083200|1472135400|15|1|            |LT26AUG2100CE|0|2|0|0||E|N|N|N||N|||184680|N
42852|11483|OPTSTK|LT|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |LT26AUG2100PE|0|2|0|0||E|N|N|N||N|||5|N
42853|11483|OPTSTK|LT|XX||1472135400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1468022400|0|0|0|0|0|100495|139425|0|0|0|1470304594|1472083200|1472135400|15|1|            |LT26AUG2750CE|0|2|0|0||E|N|N|N||N|||119960|N
42854|11483|OPTSTK|LT|XX||1472135400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |LT26AUG2750PE|0|2|0|0||E|N|N|N||N|||5|N
42856|1185|OPTSTK|AMBER|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1465689600|0|0|0|0|0|140805|264915|0|0|0|1470304594|1472083200|1472135400|15|1|            |AMBER26AUG5400CE|2|0|0|0||E|N|N|N||N|||202860|N
42862|11483|OPTSTK|LT|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1468022400|0|0|0|0|0|107070|145960|0|0|0|1470304594|1475107200|1475159400|15|1|            |LT26SEP2700CE|0|2|0|0||E|N|N|N||N|||126515|N
42863|11483|OPTSTK|LT|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1468022400|0|0|0|0|0|5|2015|0|0|0|1470304594|1475107200|1475159400|15|1|            |LT26SEP2700PE|0|2|0|0||E|N|N|N||N|||15|N
42870|10999|OPTSTK|MARUTI|XX||1472135400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468022400|0|0|0|0|0|557455|687065|0|0|0|1470304594|1472083200|1472135400|15|1|            |MARUTI26AUG8000CE|0|2|0|0||E|N|N|N||N|||622260|N
42871|10999|OPTSTK|MARUTI|XX||1472135400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |MARUTI26AUG8000PE|0|2|0|0||E|N|N|N||N|||5|N
42872|10999|OPTSTK|MARUTI|XX||1472135400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468022400|0|0|0|0|0|537540|667150|0|0|0|1470304594|1472083200|1472135400|15|1|            |MARUTI26AUG8200CE|0|2|0|0||E|N|N|N||N|||602345|N
42873|10999|OPTSTK|MARUTI|XX||1472135400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |MARUTI26AUG8200PE|0|2|0|0||E|N|N|N||N|||5|N
42874|10999|OPTSTK|MARUTI|XX||1472135400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468022400|0|0|0|0|0|308535|438145|0|0|0|1470304594|1472083200|1472135400|15|1|            |MARUTI26AUG10500CE|0|2|0|0||E|N|N|N||N|||373340|N
42875|10999|OPTSTK|MARUTI|XX||1472135400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |MARUTI26AUG10500PE|0|2|0|0||E|N|N|N||N|||5|N
42876|10999|OPTSTK|MARUTI|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468022400|0|0|0|0|0|562085|691695|0|0|0|1470304594|1475107200|1475159400|15|1|            |MARUTI26SEP8000CE|0|2|0|0||E|N|N|N||N|||626890|N
42877|10999|OPTSTK|MARUTI|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1475107200|1475159400|15|1|            |MARUTI26SEP8000PE|0|2|0|0||E|N|N|N||N|||5|N
42878|10999|OPTSTK|MARUTI|XX||1475159400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468022400|0|0|0|0|0|305275|434285|0|0|0|1470304594|1475107200|1475159400|15|1|            |MARUTI26SEP10600CE|0|2|0|0||E|N|N|N||N|||369780|N
42879|10999|OPTSTK|MARUTI|XX||1475159400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468022400|0|0|0|0|0|5|2260|0|0|0|1470304594|1475107200|1475159400|15|1|            |MARUTI26SEP10600PE|0|2|0|0||E|N|N|N||N|||260|N
42896|22377|OPTSTK|MAXHEALTH|XX||1472135400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1468022400|0|0|0|0|0|25575|38095|0|0|0|1470304594|1472083200|1472135400|15|1|            |MAXHEALTH26AUG810CE|0|2|0|0||E|N|N|N||N|||31835|N
42897|22377|OPTSTK|MAXHEALTH|XX||1472135400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |MAXHEALTH26AUG810PE|0|2|0|0||E|N|N|N||N|||5|N
42901|22377|OPTSTK|MAXHEALTH|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1468022400|0|0|0|0|0|29055|41525|0|0|0|1470304594|1475107200|1475159400|15|1|            |MAXHEALTH26SEP780CE|0|2|0|0||E|N|N|N||N|||35290|N
42902|22377|OPTSTK|MAXHEALTH|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1468022400|0|0|0|0|0|5|2020|0|0|0|1470304594|1475107200|1475159400|15|1|            |MAXHEALTH26SEP780PE|0|2|0|0||E|N|N|N||N|||20|N
42903|509|OPTSTK|MAZDOCK|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1468022400|0|0|0|0|0|95110|131150|0|0|0|1470304594|1475107200|1475159400|15|1|            |MAZDOCK26SEP1200CE|0|2|0|0||E|N|N|N||N|||113130|N
42904|509|OPTSTK|MAZDOCK|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1475107200|1475159400|15|1|            |MAZDOCK26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
42910|2142|OPTSTK|MFSL|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1468022400|0|0|0|0|0|59780|75110|0|0|0|1470304594|1472083200|1472135400|15|1|            |MFSL26AUG840CE|2|0|0|0||E|N|N|N||N|||67445|N
42911|2142|OPTSTK|MFSL|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |MFSL26AUG840PE|2|0|0|0||E|N|N|N||N|||5|N
42912|2142|OPTSTK|MFSL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1468022400|0|0|0|0|0|64225|79555|0|0|0|1470304594|1475107200|1475159400|15|1|            |MFSL26SEP800CE|2|0|0|0||E|N|N|N||N|||71890|N
42913|2142|OPTSTK|MFSL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1475107200|1475159400|15|1|            |MFSL26SEP800PE|2|0|0|0||E|N|N|N||N|||5|N
42914|2142|OPTSTK|MFSL|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1468022400|0|0|0|0|0|36560|51830|0|0|0|1470304594|1475107200|1475159400|15|1|            |MFSL26SEP1080CE|2|0|0|0||E|N|N|N||N|||44195|N
42915|2142|OPTSTK|MFSL|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1468022400|0|0|0|0|0|5|2025|0|0|0|1470304594|1475107200|1475159400|15|1|            |MFSL26SEP1080PE|2|0|0|0||E|N|N|N||N|||25|N
42920|4204|OPTSTK|MOTHERSON|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1468022400|0|0|0|0|0|3271|7271|0|0|0|1470304594|1475107200|1475159400|15|1|            |MOTHERSON26SEP95CE|0|2|0|0||E|N|N|N||N|||5271|N
42921|4204|OPTSTK|MOTHERSON|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1468022400|0|0|0|0|0|1|2003|0|0|0|1470304594|1475107200|1475159400|15|1|            |MOTHERSON26SEP95PE|0|2|0|0||E|N|N|N||N|||3|N
42926|14947|OPTSTK|MOTILALOFS|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1468022400|0|0|0|0|0|33055|46715|0|0|0|1470304594|1472083200|1472135400|15|1|            |MOTILALOFS26AUG440CE|0|2|0|0||E|N|N|N||N|||39885|N
42927|14947|OPTSTK|MOTILALOFS|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |MOTILALOFS26AUG440PE|0|2|0|0||E|N|N|N||N|||5|N
42928|14947|OPTSTK|MOTILALOFS|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1468022400|0|0|0|0|0|15265|28765|0|0|0|1470304594|1472083200|1472135400|15|1|            |MOTILALOFS26AUG620CE|0|2|0|0||E|N|N|N||N|||22015|N
42929|14947|OPTSTK|MOTILALOFS|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1468022400|0|0|0|0|0|5|2050|0|0|0|1470304594|1472083200|1472135400|15|1|            |MOTILALOFS26AUG620PE|0|2|0|0||E|N|N|N||N|||50|N
42930|14947|OPTSTK|MOTILALOFS|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1468022400|0|0|0|0|0|37270|50930|0|0|0|1470304594|1475107200|1475159400|15|1|            |MOTILALOFS26SEP400CE|0|2|0|0||E|N|N|N||N|||44100|N
42931|14947|OPTSTK|MOTILALOFS|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1475107200|1475159400|15|1|            |MOTILALOFS26SEP400PE|0|2|0|0||E|N|N|N||N|||5|N
42960|20261|OPTSTK|IREDA|XX||1472135400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464825600|0|0|0|0|0|2023|6023|0|0|0|1470304594|1472083200|1472135400|15|1|            |IREDA26AUG80CE|0|2|0|0||E|N|N|N||N|||4023|N
42961|20261|OPTSTK|IREDA|XX||1472135400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464825600|0|0|0|0|0|1|2001|0|0|0|1470304594|1472083200|1472135400|15|1|            |IREDA26AUG80PE|0|2|0|0||E|N|N|N||N|||1|N
42963|20261|OPTSTK|IREDA|XX||1472135400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464825600|0|0|0|0|0|1029|5029|0|0|0|1470304594|1472083200|1472135400|15|1|            |IREDA26AUG90CE|0|2|0|0||E|N|N|N||N|||3029|N
42964|20261|OPTSTK|IREDA|XX||1472135400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464825600|0|0|0|0|0|1|2002|0|0|0|1470304594|1472083200|1472135400|15|1|            |IREDA26AUG90PE|0|2|0|0||E|N|N|N||N|||2|N
42975|2029|OPTSTK|IRFC|XX||1472135400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464825600|0|0|0|0|0|321|4321|0|0|0|1470304594|1472083200|1472135400|15|1|            |IRFC26AUG66CE|0|2|0|0||E|N|N|N||N|||2321|N
42976|2029|OPTSTK|IRFC|XX||1472135400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464825600|0|0|0|0|0|1|2001|0|0|0|1470304594|1472083200|1472135400|15|1|            |IRFC26AUG66PE|0|2|0|0||E|N|N|N||N|||1|N
43027|17869|OPTSTK|JSWENERGY|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464825600|0|0|0|0|0|17010|24030|0|0|0|1470304594|1472083200|1472135400|15|1|            |JSWENERGY26AUG340CE|0|2|0|0||E|N|N|N||N|||20520|N
43028|17869|OPTSTK|JSWENERGY|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |JSWENERGY26AUG340PE|0|2|0|0||E|N|N|N||N|||5|N
43029|17869|OPTSTK|JSWENERGY|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464825600|0|0|0|0|0|8120|15050|0|0|0|1470304594|1472083200|1472135400|15|1|            |JSWENERGY26AUG430CE|0|2|0|0||E|N|N|N||N|||11585|N
43030|17869|OPTSTK|JSWENERGY|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464825600|0|0|0|0|0|5|2030|0|0|0|1470304594|1472083200|1472135400|15|1|            |JSWENERGY26AUG430PE|0|2|0|0||E|N|N|N||N|||30|N
43032|4503|OPTSTK|MPHASIS|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|71500|99140|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG1500CE|0|2|0|0||E|N|N|N||N|||85320|N
43033|4503|OPTSTK|MPHASIS|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG1500PE|0|2|0|0||E|N|N|N||N|||5|N
43035|18096|OPTSTK|JUBLFOOD|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464825600|0|0|0|0|0|14440|19760|0|0|0|1470304594|1472083200|1472135400|15|1|            |JUBLFOOD26AUG270CE|0|2|0|0||E|N|N|N||N|||17100|N
43036|18096|OPTSTK|JUBLFOOD|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |JUBLFOOD26AUG270PE|0|2|0|0||E|N|N|N||N|||5|N
43038|4503|OPTSTK|MPHASIS|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|61545|89185|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG1600CE|0|2|0|0||E|N|N|N||N|||75365|N
43039|4503|OPTSTK|MPHASIS|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG1600PE|0|2|0|0||E|N|N|N||N|||5|N
43040|4503|OPTSTK|MPHASIS|XX||1472135400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|56570|84200|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG1650CE|0|2|0|0||E|N|N|N||N|||70385|N
43041|4503|OPTSTK|MPHASIS|XX||1472135400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG1650PE|0|2|0|0||E|N|N|N||N|||5|N
43042|4503|OPTSTK|MPHASIS|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|51595|79225|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG1700CE|0|2|0|0||E|N|N|N||N|||65410|N
43043|4503|OPTSTK|MPHASIS|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG1700PE|0|2|0|0||E|N|N|N||N|||5|N
43044|4503|OPTSTK|MPHASIS|XX||1472135400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|46635|74235|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG1750CE|0|2|0|0||E|N|N|N||N|||60435|N
43045|4503|OPTSTK|MPHASIS|XX||1472135400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2010|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG1750PE|0|2|0|0||E|N|N|N||N|||10|N
43046|4503|OPTSTK|MPHASIS|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|41695|69245|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG1800CE|0|2|0|0||E|N|N|N||N|||55470|N
43047|4503|OPTSTK|MPHASIS|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2025|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG1800PE|0|2|0|0||E|N|N|N||N|||25|N
43048|4503|OPTSTK|MPHASIS|XX||1472135400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|36800|64250|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG1850CE|0|2|0|0||E|N|N|N||N|||50525|N
43049|4503|OPTSTK|MPHASIS|XX||1472135400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2055|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG1850PE|0|2|0|0||E|N|N|N||N|||55|N
43050|4503|OPTSTK|MPHASIS|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|31980|59240|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG1900CE|0|2|0|0||E|N|N|N||N|||45610|N
43051|4503|OPTSTK|MPHASIS|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2120|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG1900PE|0|2|0|0||E|N|N|N||N|||120|N
43052|4503|OPTSTK|MPHASIS|XX||1472135400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|27295|54215|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG1950CE|0|2|0|0||E|N|N|N||N|||40755|N
43053|4503|OPTSTK|MPHASIS|XX||1472135400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2245|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG1950PE|0|2|0|0||E|N|N|N||N|||245|N
43054|4503|OPTSTK|MPHASIS|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|22800|49190|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2000CE|0|2|0|0||E|N|N|N||N|||35995|N
43055|4503|OPTSTK|MPHASIS|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2480|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2000PE|0|2|0|0||E|N|N|N||N|||480|N
43056|4503|OPTSTK|MPHASIS|XX||1472135400|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|18580|44170|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2050CE|0|2|0|0||E|N|N|N||N|||31375|N
43057|4503|OPTSTK|MPHASIS|XX||1472135400|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2820|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2050PE|0|2|0|0||E|N|N|N||N|||820|N
43058|4503|OPTSTK|MPHASIS|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|14710|39190|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2100CE|0|2|0|0||E|N|N|N||N|||26950|N
43059|4503|OPTSTK|MPHASIS|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|3130|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2100PE|0|2|0|0||E|N|N|N||N|||1130|N
43060|4503|OPTSTK|MPHASIS|XX||1472135400|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|11265|34305|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2150CE|0|2|0|0||E|N|N|N||N|||22785|N
43061|4503|OPTSTK|MPHASIS|XX||1472135400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|4120|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2150PE|0|2|0|0||E|N|N|N||N|||1820|N
43064|4503|OPTSTK|MPHASIS|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|6845|28125|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2200CE|0|2|0|0||E|N|N|N||N|||17485|N
43067|4503|OPTSTK|MPHASIS|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|6000|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2200PE|0|2|0|0||E|N|N|N||N|||2815|N
43070|4503|OPTSTK|MPHASIS|XX||1472135400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5825|25065|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2250CE|0|2|0|0||E|N|N|N||N|||15445|N
43071|4503|OPTSTK|MPHASIS|XX||1472135400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|8325|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2250PE|0|2|0|0||E|N|N|N||N|||4125|N
43072|4503|OPTSTK|MPHASIS|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|2495|19515|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2300CE|0|2|0|0||E|N|N|N||N|||11005|N
43073|4503|OPTSTK|MPHASIS|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|585|11215|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2300PE|0|2|0|0||E|N|N|N||N|||5900|N
43074|4503|OPTSTK|MPHASIS|XX||1472135400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|985|15675|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2350CE|0|2|0|0||E|N|N|N||N|||8330|N
43075|4503|OPTSTK|MPHASIS|XX||1472135400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|1800|14750|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2350PE|0|2|0|0||E|N|N|N||N|||8275|N
43076|4503|OPTSTK|MPHASIS|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|12300|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2400CE|0|2|0|0||E|N|N|N||N|||6110|N
43077|4503|OPTSTK|MPHASIS|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|3495|18755|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2400PE|0|2|0|0||E|N|N|N||N|||11125|N
43078|4503|OPTSTK|MPHASIS|XX||1472135400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|9515|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2450CE|0|2|0|0||E|N|N|N||N|||4430|N
43079|4503|OPTSTK|MPHASIS|XX||1472135400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5640|23110|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2450PE|0|2|0|0||E|N|N|N||N|||14375|N
43080|4503|OPTSTK|MPHASIS|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|7200|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2500CE|0|2|0|0||E|N|N|N||N|||3125|N
43081|4503|OPTSTK|MPHASIS|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|8110|27600|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2500PE|0|2|0|0||E|N|N|N||N|||17855|N
43082|4503|OPTSTK|MPHASIS|XX||1472135400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|5325|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2550CE|0|2|0|0||E|N|N|N||N|||2140|N
43083|4503|OPTSTK|MPHASIS|XX||1472135400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|11605|32875|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2550PE|0|2|0|0||E|N|N|N||N|||22240|N
43084|4503|OPTSTK|MPHASIS|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|3915|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2600CE|0|2|0|0||E|N|N|N||N|||1485|N
43085|4503|OPTSTK|MPHASIS|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|14610|37390|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2600PE|0|2|0|0||E|N|N|N||N|||26000|N
43086|4503|OPTSTK|MPHASIS|XX||1472135400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2975|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2650CE|0|2|0|0||E|N|N|N||N|||975|N
43087|4503|OPTSTK|MPHASIS|XX||1472135400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|18660|42680|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2650PE|0|2|0|0||E|N|N|N||N|||30670|N
43088|4503|OPTSTK|MPHASIS|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2670|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2700CE|0|2|0|0||E|N|N|N||N|||670|N
43089|4503|OPTSTK|MPHASIS|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|22675|47685|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2700PE|0|2|0|0||E|N|N|N||N|||35180|N
43090|4503|OPTSTK|MPHASIS|XX||1472135400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2680|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2750CE|0|2|0|0||E|N|N|N||N|||680|N
43091|4503|OPTSTK|MPHASIS|XX||1472135400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|26935|52705|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2750PE|0|2|0|0||E|N|N|N||N|||39820|N
43092|4503|OPTSTK|MPHASIS|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2450|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2800CE|0|2|0|0||E|N|N|N||N|||450|N
43093|4503|OPTSTK|MPHASIS|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|31400|57740|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2800PE|0|2|0|0||E|N|N|N||N|||44570|N
43094|1922|OPTSTK|KOTAKBANK|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464825600|0|0|0|0|0|8565|12565|0|0|0|1470304594|1472083200|1472135400|15|1|            |KOTAKBANK26AUG285CE|0|2|0|0||E|N|N|N||N|||10565|N
43095|4503|OPTSTK|MPHASIS|XX||1472135400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2290|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2850CE|0|2|0|0||E|N|N|N||N|||290|N
43096|4503|OPTSTK|MPHASIS|XX||1472135400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|36015|62765|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2850PE|0|2|0|0||E|N|N|N||N|||49390|N
43097|4503|OPTSTK|MPHASIS|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2185|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2900CE|0|2|0|0||E|N|N|N||N|||185|N
43098|4503|OPTSTK|MPHASIS|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|40735|67785|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2900PE|0|2|0|0||E|N|N|N||N|||54260|N
43099|4503|OPTSTK|MPHASIS|XX||1472135400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2115|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2950CE|0|2|0|0||E|N|N|N||N|||115|N
43100|4503|OPTSTK|MPHASIS|XX||1472135400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|45545|72795|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG2950PE|0|2|0|0||E|N|N|N||N|||59170|N
43101|4503|OPTSTK|MPHASIS|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2070|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG3000CE|0|2|0|0||E|N|N|N||N|||70|N
43102|4503|OPTSTK|MPHASIS|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|50410|77800|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG3000PE|0|2|0|0||E|N|N|N||N|||64105|N
43103|4503|OPTSTK|MPHASIS|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2025|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG3100CE|0|2|0|0||E|N|N|N||N|||25|N
43104|4503|OPTSTK|MPHASIS|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|60250|87790|0|0|0|1470304594|1472083200|1472135400|15|1|            |MPHASIS26AUG3100PE|0|2|0|0||E|N|N|N||N|||74020|N
43114|1922|OPTSTK|KOTAKBANK|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |KOTAKBANK26AUG285PE|0|2|0|0||E|N|N|N||N|||5|N
43120|4503|OPTSTK|MPHASIS|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|72395|100005|0|0|0|1470304594|1475107200|1475159400|15|1|            |MPHASIS26SEP1500CE|0|2|0|0||E|N|N|N||N|||86200|N
43121|4503|OPTSTK|MPHASIS|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2015|0|0|0|1470304594|1475107200|1475159400|15|1|            |MPHASIS26SEP1500PE|0|2|0|0||E|N|N|N||N|||15|N
43122|4503|OPTSTK|MPHASIS|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|62580|90100|0|0|0|1470304594|1475107200|1475159400|15|1|            |MPHASIS26SEP1600CE|0|2|0|0||E|N|N|N||N|||76340|N
43123|4503|OPTSTK|MPHASIS|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2050|0|0|0|1470304594|1475107200|1475159400|15|1|            |MPHASIS26SEP1600PE|0|2|0|0||E|N|N|N||N|||50|N
43124|4503|OPTSTK|MPHASIS|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|52905|80205|0|0|0|1470304594|1475107200|1475159400|15|1|            |MPHASIS26SEP1700CE|0|2|0|0||E|N|N|N||N|||66555|N
43125|4503|OPTSTK|MPHASIS|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2165|0|0|0|1470304594|1475107200|1475159400|15|1|            |MPHASIS26SEP1700PE|0|2|0|0||E|N|N|N||N|||165|N
43126|4503|OPTSTK|MPHASIS|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|43545|70345|0|0|0|1470304594|1475107200|1475159400|15|1|            |MPHASIS26SEP1800CE|0|2|0|0||E|N|N|N||N|||56945|N
43127|4503|OPTSTK|MPHASIS|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2455|0|0|0|1470304594|1475107200|1475159400|15|1|            |MPHASIS26SEP1800PE|0|2|0|0||E|N|N|N||N|||455|N
43128|4503|OPTSTK|MPHASIS|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|34730|60600|0|0|0|1470304594|1475107200|1475159400|15|1|            |MPHASIS26SEP1900CE|0|2|0|0||E|N|N|N||N|||47665|N
43129|4503|OPTSTK|MPHASIS|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|3075|0|0|0|1470304594|1475107200|1475159400|15|1|            |MPHASIS26SEP1900PE|0|2|0|0||E|N|N|N||N|||1075|N
43130|4503|OPTSTK|MPHASIS|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|26735|51115|0|0|0|1470304594|1475107200|1475159400|15|1|            |MPHASIS26SEP2000CE|0|2|0|0||E|N|N|N||N|||38925|N
43131|4503|OPTSTK|MPHASIS|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|230|4230|0|0|0|1470304594|1475107200|1475159400|15|1|            |MPHASIS26SEP2000PE|0|2|0|0||E|N|N|N||N|||2230|N
43132|4503|OPTSTK|MPHASIS|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|19775|42085|0|0|0|1470304594|1475107200|1475159400|15|1|            |MPHASIS26SEP2100CE|0|2|0|0||E|N|N|N||N|||30930|N
43133|4503|OPTSTK|MPHASIS|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|1475|6805|0|0|0|1470304594|1475107200|1475159400|15|1|            |MPHASIS26SEP2100PE|0|2|0|0||E|N|N|N||N|||4140|N
43134|4503|OPTSTK|MPHASIS|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|14015|33735|0|0|0|1470304594|1475107200|1475159400|15|1|            |MPHASIS26SEP2200CE|0|2|0|0||E|N|N|N||N|||23875|N
43135|4503|OPTSTK|MPHASIS|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|2040|9960|0|0|0|1470304594|1475107200|1475159400|15|1|            |MPHASIS26SEP2200PE|0|2|0|0||E|N|N|N||N|||6000|N
43136|4503|OPTSTK|MPHASIS|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|9500|26300|0|0|0|1470304594|1475107200|1475159400|15|1|            |MPHASIS26SEP2300CE|0|2|0|0||E|N|N|N||N|||17900|N
43137|4503|OPTSTK|MPHASIS|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|3380|14220|0|0|0|1470304594|1475107200|1475159400|15|1|            |MPHASIS26SEP2300PE|0|2|0|0||E|N|N|N||N|||8800|N
43138|4503|OPTSTK|MPHASIS|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|6135|19915|0|0|0|1470304594|1475107200|1475159400|15|1|            |MPHASIS26SEP2400CE|0|2|0|0||E|N|N|N||N|||13025|N
43139|4503|OPTSTK|MPHASIS|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|8995|22855|0|0|0|1470304594|1475107200|1475159400|15|1|            |MPHASIS26SEP2400PE|0|2|0|0||E|N|N|N||N|||15925|N
43140|4503|OPTSTK|MPHASIS|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|1410|12290|0|0|0|1470304594|1475107200|1475159400|15|1|            |MPHASIS26SEP2500CE|0|2|0|0||E|N|N|N||N|||6850|N
43141|4503|OPTSTK|MPHASIS|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|13625|30385|0|0|0|1470304594|1475107200|1475159400|15|1|            |MPHASIS26SEP2500PE|0|2|0|0||E|N|N|N||N|||22005|N
43142|4503|OPTSTK|MPHASIS|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|2360|10640|0|0|0|1470304594|1475107200|1475159400|15|1|            |MPHASIS26SEP2600CE|0|2|0|0||E|N|N|N||N|||6500|N
43143|4503|OPTSTK|MPHASIS|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|19355|38715|0|0|0|1470304594|1475107200|1475159400|15|1|            |MPHASIS26SEP2600PE|0|2|0|0||E|N|N|N||N|||29035|N
43144|4503|OPTSTK|MPHASIS|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|5860|0|0|0|1470304594|1475107200|1475159400|15|1|            |MPHASIS26SEP2700CE|0|2|0|0||E|N|N|N||N|||2820|N
43145|4503|OPTSTK|MPHASIS|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|26055|47615|0|0|0|1470304594|1475107200|1475159400|15|1|            |MPHASIS26SEP2700PE|0|2|0|0||E|N|N|N||N|||36835|N
43146|4503|OPTSTK|MPHASIS|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|605|4925|0|0|0|1470304594|1475107200|1475159400|15|1|            |MPHASIS26SEP2800CE|0|2|0|0||E|N|N|N||N|||2765|N
43147|4503|OPTSTK|MPHASIS|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|33605|56925|0|0|0|1470304594|1475107200|1475159400|15|1|            |MPHASIS26SEP2800PE|0|2|0|0||E|N|N|N||N|||45265|N
43148|4503|OPTSTK|MPHASIS|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|3760|0|0|0|1470304594|1475107200|1475159400|15|1|            |MPHASIS26SEP2900CE|0|2|0|0||E|N|N|N||N|||1760|N
43149|4503|OPTSTK|MPHASIS|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|41830|66490|0|0|0|1470304594|1475107200|1475159400|15|1|            |MPHASIS26SEP2900PE|0|2|0|0||E|N|N|N||N|||54160|N
43150|4503|OPTSTK|MPHASIS|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|3095|0|0|0|1470304594|1475107200|1475159400|15|1|            |MPHASIS26SEP3000CE|0|2|0|0||E|N|N|N||N|||1095|N
43151|4503|OPTSTK|MPHASIS|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|50570|76220|0|0|0|1470304594|1475107200|1475159400|15|1|            |MPHASIS26SEP3000PE|0|2|0|0||E|N|N|N||N|||63395|N
43152|4503|OPTSTK|MPHASIS|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2670|0|0|0|1470304594|1475107200|1475159400|15|1|            |MPHASIS26SEP3100CE|0|2|0|0||E|N|N|N||N|||670|N
43153|4503|OPTSTK|MPHASIS|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|59695|86035|0|0|0|1470304594|1475107200|1475159400|15|1|            |MPHASIS26SEP3100PE|0|2|0|0||E|N|N|N||N|||72865|N
43154|4503|OPTSTK|MPHASIS|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2400|0|0|0|1470304594|1475107200|1475159400|15|1|            |MPHASIS26SEP3200CE|0|2|0|0||E|N|N|N||N|||400|N
43155|4503|OPTSTK|MPHASIS|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|69090|95900|0|0|0|1470304594|1475107200|1475159400|15|1|            |MPHASIS26SEP3200PE|0|2|0|0||E|N|N|N||N|||82495|N
43162|357|OPTSTK|NAM-INDIA|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1468022400|0|0|0|0|0|38325|55645|0|0|0|1470304594|1472083200|1472135400|15|1|            |NAM-INDIA26AUG680CE|0|2|0|0||E|N|N|N||N|||46985|N
43163|357|OPTSTK|NAM-INDIA|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |NAM-INDIA26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
43164|357|OPTSTK|NAM-INDIA|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1468022400|0|0|0|0|0|24425|41695|0|0|0|1470304594|1472083200|1472135400|15|1|            |NAM-INDIA26AUG820CE|0|2|0|0||E|N|N|N||N|||33060|N
43165|357|OPTSTK|NAM-INDIA|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1468022400|0|0|0|0|0|5|2020|0|0|0|1470304594|1472083200|1472135400|15|1|            |NAM-INDIA26AUG820PE|0|2|0|0||E|N|N|N||N|||20|N
43166|13751|OPTSTK|NAUKRI|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1468022400|0|0|0|0|0|5|2290|0|0|0|1470304594|1475107200|1475159400|15|1|            |NAUKRI26SEP1680CE|0|2|0|0||E|N|N|N||N|||290|N
43167|13751|OPTSTK|NAUKRI|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1468022400|0|0|0|0|0|34965|49405|0|0|0|1470304594|1475107200|1475159400|15|1|            |NAUKRI26SEP1680PE|0|2|0|0||E|N|N|N||N|||42185|N
43172|31415|OPTSTK|NBCC|XX||1472135400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1468022400|0|0|0|0|0|2379|6379|0|0|0|1470304594|1472083200|1472135400|15|1|            |NBCC26AUG50CE|0|2|0|0||E|N|N|N||N|||4379|N
43173|31415|OPTSTK|NBCC|XX||1472135400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1470304594|1472083200|1472135400|15|1|            |NBCC26AUG50PE|0|2|0|0||E|N|N|N||N|||1|N
43178|11630|OPTSTK|NTPC|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1468022400|0|0|0|0|0|8095|12095|0|0|0|1470304594|1472083200|1472135400|15|1|            |NTPC26AUG245CE|0|2|0|0||E|N|N|N||N|||10095|N
43179|11630|OPTSTK|NTPC|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |NTPC26AUG245PE|0|2|0|0||E|N|N|N||N|||5|N
43182|17438|OPTSTK|OIL|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1468022400|0|0|0|0|0|5|2165|0|0|0|1470304594|1475107200|1475159400|15|1|            |OIL26SEP620CE|0|2|0|0||E|N|N|N||N|||165|N
43183|17438|OPTSTK|OIL|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1468022400|0|0|0|0|0|12980|18710|0|0|0|1470304594|1475107200|1475159400|15|1|            |OIL26SEP620PE|0|2|0|0||E|N|N|N||N|||15845|N
43194|14413|OPTSTK|PAGEIND|XX||1472135400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468022400|0|0|0|0|0|1627170|2009710|0|0|0|1470304594|1472083200|1472135400|15|1|            |PAGEIND26AUG23000CE|0|2|0|0||E|N|N|N||N|||1818440|N
43195|14413|OPTSTK|PAGEIND|XX||1472135400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |PAGEIND26AUG23000PE|0|2|0|0||E|N|N|N||N|||5|N
43196|14413|OPTSTK|PAGEIND|XX||1472135400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468022400|0|0|0|0|0|979980|1362520|0|0|0|1470304594|1472083200|1472135400|15|1|            |PAGEIND26AUG29500CE|0|2|0|0||E|N|N|N||N|||1171250|N
43197|14413|OPTSTK|PAGEIND|XX||1472135400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |PAGEIND26AUG29500PE|0|2|0|0||E|N|N|N||N|||5|N
43198|14413|OPTSTK|PAGEIND|XX||1475159400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468022400|0|0|0|0|0|1046965|1429045|0|0|0|1470304594|1475107200|1475159400|15|1|            |PAGEIND26SEP29000CE|0|2|0|0||E|N|N|N||N|||1238005|N
43199|14413|OPTSTK|PAGEIND|XX||1475159400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468022400|0|0|0|0|0|5|2185|0|0|0|1470304594|1475107200|1475159400|15|1|            |PAGEIND26SEP29000PE|0|2|0|0||E|N|N|N||N|||185|N
43202|17029|OPTSTK|PATANJALI|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468022400|0|0|0|0|0|6240|10280|0|0|0|1470304594|1472083200|1472135400|15|1|            |PATANJALI26AUG275CE|0|2|0|0||E|N|N|N||N|||8260|N
43203|17029|OPTSTK|PATANJALI|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |PATANJALI26AUG275PE|0|2|0|0||E|N|N|N||N|||5|N
43206|17029|OPTSTK|PATANJALI|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468022400|0|0|0|0|0|11835|15885|0|0|0|1470304594|1475107200|1475159400|15|1|            |PATANJALI26SEP220CE|0|2|0|0||E|N|N|N||N|||13860|N
43207|17029|OPTSTK|PATANJALI|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1475107200|1475159400|15|1|            |PATANJALI26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
43228|2664|OPTSTK|PIDILITIND|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1468022400|0|0|0|0|0|49605|62565|0|0|0|1470304594|1475107200|1475159400|15|1|            |PIDILITIND26SEP1080CE|0|2|0|0||E|N|N|N||N|||56085|N
43229|2664|OPTSTK|PIDILITIND|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1475107200|1475159400|15|1|            |PIDILITIND26SEP1080PE|0|2|0|0||E|N|N|N||N|||5|N
43247|19061|OPTSTK|MANAPPURAM|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464825600|0|0|0|0|0|11450|16420|0|0|0|1470304594|1472083200|1472135400|15|1|            |MANAPPURAM26AUG230CE|0|2|0|0||E|N|N|N||N|||13935|N
43248|19061|OPTSTK|MANAPPURAM|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |MANAPPURAM26AUG230PE|0|2|0|0||E|N|N|N||N|||5|N
43256|10666|OPTSTK|PNB|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1468022400|0|0|0|0|0|2235|6235|0|0|0|1470304594|1475107200|1475159400|15|1|            |PNB26SEP70CE|0|2|0|0||E|N|N|N||N|||4235|N
43257|10666|OPTSTK|PNB|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1470304594|1475107200|1475159400|15|1|            |PNB26SEP70PE|0|2|0|0||E|N|N|N||N|||1|N
43262|6656|OPTSTK|POLICYBZR|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1468022400|0|0|0|0|0|41820|63260|0|0|0|1470304594|1475107200|1475159400|15|1|            |POLICYBZR26SEP1080CE|0|0|0|0||E|N|N|N||N|||52540|N
43263|6656|OPTSTK|POLICYBZR|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1468022400|0|0|0|0|0|5|2100|0|0|0|1470304594|1475107200|1475159400|15|1|            |POLICYBZR26SEP1080PE|0|0|0|0||E|N|N|N||N|||100|N
43268|9590|OPTSTK|POLYCAB|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1468022400|0|0|0|0|0|336705|446825|0|0|0|1470304594|1472083200|1472135400|15|1|            |POLYCAB26AUG5000CE|0|2|0|0||E|N|N|N||N|||391765|N
43269|15380|OPTSTK|MANKIND|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464825600|0|0|0|0|0|72915|99755|0|0|0|1470304594|1472083200|1472135400|15|1|            |MANKIND26AUG1720CE|0|2|0|0||E|N|N|N||N|||86335|N
43270|9590|OPTSTK|POLYCAB|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |POLYCAB26AUG5000PE|0|2|0|0||E|N|N|N||N|||5|N
43271|9590|OPTSTK|POLYCAB|XX||1472135400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1468022400|0|0|0|0|0|207290|317380|0|0|0|1470304594|1472083200|1472135400|15|1|            |POLYCAB26AUG6300CE|0|2|0|0||E|N|N|N||N|||262335|N
43272|9590|OPTSTK|POLYCAB|XX||1472135400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1468022400|0|0|0|0|0|5|2010|0|0|0|1470304594|1472083200|1472135400|15|1|            |POLYCAB26AUG6300PE|0|2|0|0||E|N|N|N||N|||10|N
43273|15380|OPTSTK|MANKIND|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |MANKIND26AUG1720PE|0|2|0|0||E|N|N|N||N|||5|N
43276|9590|OPTSTK|POLYCAB|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1468022400|0|0|0|0|0|221705|330895|0|0|0|1470304594|1475107200|1475159400|15|1|            |POLYCAB26SEP6200CE|0|2|0|0||E|N|N|N||N|||276300|N
43277|9590|OPTSTK|POLYCAB|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1468022400|0|0|0|0|0|5|2435|0|0|0|1470304594|1475107200|1475159400|15|1|            |POLYCAB26SEP6200PE|0|2|0|0||E|N|N|N||N|||435|N
43297|15355|OPTSTK|RECLTD|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1468022400|0|0|0|0|0|12440|17010|0|0|0|1470304594|1475107200|1475159400|15|1|            |RECLTD26SEP230CE|0|2|0|0||E|N|N|N||N|||14725|N
43298|15355|OPTSTK|RECLTD|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1475107200|1475159400|15|1|            |RECLTD26SEP230PE|0|2|0|0||E|N|N|N||N|||5|N
43306|2885|OPTSTK|RELIANCE|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1468022400|0|0|0|0|0|56325|66845|0|0|0|1470304594|1472083200|1472135400|15|1|            |RELIANCE26AUG680CE|0|2|0|0||E|N|N|N||N|||61585|N
43307|2885|OPTSTK|RELIANCE|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |RELIANCE26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
43308|2885|OPTSTK|RELIANCE|XX||1472135400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1468022400|0|0|0|0|0|31435|41955|0|0|0|1470304594|1472083200|1472135400|15|1|            |RELIANCE26AUG930CE|0|2|0|0||E|N|N|N||N|||36695|N
43309|2885|OPTSTK|RELIANCE|XX||1472135400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |RELIANCE26AUG930PE|0|2|0|0||E|N|N|N||N|||5|N
43310|2885|OPTSTK|RELIANCE|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1468022400|0|0|0|0|0|56720|67240|0|0|0|1470304594|1475107200|1475159400|15|1|            |RELIANCE26SEP680CE|0|2|0|0||E|N|N|N||N|||61980|N
43311|2885|OPTSTK|RELIANCE|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1475107200|1475159400|15|1|            |RELIANCE26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
43317|9552|OPTSTK|RVNL|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1468022400|0|0|0|0|0|10331|14331|0|0|0|1470304594|1472083200|1472135400|15|1|            |RVNL26AUG100CE|0|2|0|0||E|N|N|N||N|||12331|N
43318|9552|OPTSTK|RVNL|XX||1472135400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1470304594|1472083200|1472135400|15|1|            |RVNL26AUG100PE|0|2|0|0||E|N|N|N||N|||1|N
43319|9552|OPTSTK|RVNL|XX||1472135400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1468022400|0|0|0|0|0|4857|8857|0|0|0|1470304594|1472083200|1472135400|15|1|            |RVNL26AUG155CE|0|2|0|0||E|N|N|N||N|||6857|N
43322|9552|OPTSTK|RVNL|XX||1472135400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1468022400|0|0|0|0|0|1|2002|0|0|0|1470304594|1472083200|1472135400|15|1|            |RVNL26AUG155PE|0|2|0|0||E|N|N|N||N|||2|N
43323|10999|OPTSTK|MARUTI|XX||1472135400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464825600|0|0|0|0|0|418060|547670|0|0|0|1470304594|1472083200|1472135400|15|1|            |MARUTI26AUG9400CE|0|2|0|0||E|N|N|N||N|||482865|N
43324|10999|OPTSTK|MARUTI|XX||1472135400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |MARUTI26AUG9400PE|0|2|0|0||E|N|N|N||N|||5|N
43325|9552|OPTSTK|RVNL|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1468022400|0|0|0|0|0|10389|14389|0|0|0|1470304594|1475107200|1475159400|15|1|            |RVNL26SEP100CE|0|2|0|0||E|N|N|N||N|||12389|N
43326|9552|OPTSTK|RVNL|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1470304594|1475107200|1475159400|15|1|            |RVNL26SEP100PE|0|2|0|0||E|N|N|N||N|||1|N
43327|9552|OPTSTK|RVNL|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1468022400|0|0|0|0|0|7422|11422|0|0|0|1470304594|1475107200|1475159400|15|1|            |RVNL26SEP130CE|0|2|0|0||E|N|N|N||N|||9422|N
43328|9552|OPTSTK|RVNL|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1468022400|0|0|0|0|0|1|2003|0|0|0|1470304594|1475107200|1475159400|15|1|            |RVNL26SEP130PE|0|2|0|0||E|N|N|N||N|||3|N
43353|3045|OPTSTK|SBIN|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1468022400|0|0|0|0|0|44100|53430|0|0|0|1470304594|1472083200|1472135400|15|1|            |SBIN26AUG540CE|0|2|0|0||E|N|N|N||N|||48765|N
43354|3045|OPTSTK|SBIN|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |SBIN26AUG540PE|0|2|0|0||E|N|N|N||N|||5|N
43355|3045|OPTSTK|SBIN|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1468022400|0|0|0|0|0|25180|34510|0|0|0|1470304594|1472083200|1472135400|15|1|            |SBIN26AUG730CE|0|2|0|0||E|N|N|N||N|||29845|N
43357|3045|OPTSTK|SBIN|XX||1472135400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |SBIN26AUG730PE|0|2|0|0||E|N|N|N||N|||5|N
43381|2142|OPTSTK|MFSL|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464825600|0|0|0|0|0|55795|71125|0|0|0|1470304594|1472083200|1472135400|15|1|            |MFSL26AUG880CE|2|0|0|0||E|N|N|N||N|||63460|N
43382|2142|OPTSTK|MFSL|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |MFSL26AUG880PE|2|0|0|0||E|N|N|N||N|||5|N
43383|2142|OPTSTK|MFSL|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464825600|0|0|0|0|0|27925|43245|0|0|0|1470304594|1472083200|1472135400|15|1|            |MFSL26AUG1160CE|2|0|0|0||E|N|N|N||N|||35585|N
43384|2142|OPTSTK|MFSL|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |MFSL26AUG1160PE|2|0|0|0||E|N|N|N||N|||5|N
43385|13332|OPTSTK|SOLARINDS|XX||1472135400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1468022400|0|0|0|0|0|644785|874895|0|0|0|1470304594|1472083200|1472135400|15|1|            |SOLARINDS26AUG10500CE|0|2|0|0||E|N|N|N||N|||759840|N
43386|13332|OPTSTK|SOLARINDS|XX||1472135400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |SOLARINDS26AUG10500PE|0|2|0|0||E|N|N|N||N|||5|N
43387|13332|OPTSTK|SOLARINDS|XX||1472135400|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1468022400|0|0|0|0|0|420825|650845|0|0|0|1470304594|1472083200|1472135400|15|1|            |SOLARINDS26AUG12750CE|0|2|0|0||E|N|N|N||N|||535835|N
43388|13332|OPTSTK|SOLARINDS|XX||1472135400|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1468022400|0|0|0|0|0|5|2025|0|0|0|1470304594|1472083200|1472135400|15|1|            |SOLARINDS26AUG12750PE|0|2|0|0||E|N|N|N||N|||25|N
43389|13332|OPTSTK|SOLARINDS|XX||1475159400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1468022400|0|0|0|0|0|360790|584250|0|0|0|1470304594|1475107200|1475159400|15|1|            |SOLARINDS26SEP13500CE|0|2|0|0||E|N|N|N||N|||472520|N
43390|13332|OPTSTK|SOLARINDS|XX||1475159400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1468022400|0|0|0|0|0|235|6915|0|0|0|1470304594|1475107200|1475159400|15|1|            |SOLARINDS26SEP13500PE|0|2|0|0||E|N|N|N||N|||3575|N
43393|3273|OPTSTK|SRF|XX||1472135400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1468022400|0|0|0|0|0|51020|81650|0|0|0|1470304594|1472083200|1472135400|15|1|            |SRF26AUG1950CE|0|2|0|0||E|N|N|N||N|||66335|N
43394|3273|OPTSTK|SRF|XX||1472135400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1468022400|0|0|0|0|0|5|2015|0|0|0|1470304594|1472083200|1472135400|15|1|            |SRF26AUG1950PE|0|2|0|0||E|N|N|N||N|||15|N
43397|12018|OPTSTK|SUZLON|XX||1472135400|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1468022400|0|0|0|0|0|1|3256|0|0|0|1470304594|1472083200|1472135400|15|1|            |SUZLON26AUG35CE|2|0|0|0||E|N|N|N||N|||1256|N
43398|12018|OPTSTK|SUZLON|XX||1472135400|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1470304594|1472083200|1472135400|15|1|            |SUZLON26AUG35PE|2|0|0|0||E|N|N|N||N|||1|N
43399|12018|OPTSTK|SUZLON|XX||1475159400|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1468022400|0|0|0|0|0|1|3969|0|0|0|1470304594|1475107200|1475159400|15|1|            |SUZLON26SEP28CE|2|0|0|0||E|N|N|N||N|||1969|N
43400|12018|OPTSTK|SUZLON|XX||1475159400|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1470304594|1475107200|1475159400|15|1|            |SUZLON26SEP28PE|2|0|0|0||E|N|N|N||N|||1|N
43411|14947|OPTSTK|MOTILALOFS|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464825600|0|0|0|0|0|17190|30770|0|0|0|1470304594|1472083200|1472135400|15|1|            |MOTILALOFS26AUG600CE|0|2|0|0||E|N|N|N||N|||23980|N
43412|14947|OPTSTK|MOTILALOFS|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464825600|0|0|0|0|0|5|2025|0|0|0|1470304594|1472083200|1472135400|15|1|            |MOTILALOFS26AUG600PE|0|2|0|0||E|N|N|N||N|||25|N
43415|3426|OPTSTK|TATAPOWER|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1468022400|0|0|0|0|0|10850|14850|0|0|0|1470304594|1475107200|1475159400|15|1|            |TATAPOWER26SEP250CE|0|2|0|0||E|N|N|N||N|||12850|N
43416|3426|OPTSTK|TATAPOWER|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1475107200|1475159400|15|1|            |TATAPOWER26SEP250PE|0|2|0|0||E|N|N|N||N|||5|N
43421|312|OPTSTK|TIINDIA|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1468022400|0|0|0|0|0|111495|147475|0|0|0|1470304594|1472083200|1472135400|15|1|            |TIINDIA26AUG1400CE|0|2|0|0||E|N|N|N||N|||129485|N
43422|312|OPTSTK|TIINDIA|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |TIINDIA26AUG1400PE|0|2|0|0||E|N|N|N||N|||5|N
43423|312|OPTSTK|TIINDIA|XX||1472135400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1468022400|0|0|0|0|0|66700|102670|0|0|0|1470304594|1472083200|1472135400|15|1|            |TIINDIA26AUG1850CE|0|2|0|0||E|N|N|N||N|||84685|N
43424|312|OPTSTK|TIINDIA|XX||1472135400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |TIINDIA26AUG1850PE|0|2|0|0||E|N|N|N||N|||5|N
43425|312|OPTSTK|TIINDIA|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1468022400|0|0|0|0|0|92535|128485|0|0|0|1470304594|1475107200|1475159400|15|1|            |TIINDIA26SEP1600CE|0|2|0|0||E|N|N|N||N|||110510|N
43426|312|OPTSTK|TIINDIA|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1468022400|0|0|0|0|0|5|2015|0|0|0|1470304594|1475107200|1475159400|15|1|            |TIINDIA26SEP1600PE|0|2|0|0||E|N|N|N||N|||15|N
43432|3456|OPTSTK|TMPV|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1468022400|0|0|0|0|0|16475|20495|0|0|0|1470304594|1472083200|1472135400|15|1|            |TMPV26AUG150CE|0|2|0|0||E|N|N|N||N|||18485|N
43433|3456|OPTSTK|TMPV|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |TMPV26AUG150PE|0|2|0|0||E|N|N|N||N|||5|N
43434|3456|OPTSTK|TMPV|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1468022400|0|0|0|0|0|10005|14025|0|0|0|1470304594|1472083200|1472135400|15|1|            |TMPV26AUG215CE|0|2|0|0||E|N|N|N||N|||12015|N
43435|3456|OPTSTK|TMPV|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |TMPV26AUG215PE|0|2|0|0||E|N|N|N||N|||5|N
43439|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464825600|0|0|0|0|0|51880|92020|0|0|0|1470304594|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2300CE|0|2|0|0||E|N|N|N||N|||71950|N
43440|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464825600|0|0|0|0|0|5|2085|0|0|0|1470304594|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2300PE|0|2|0|0||E|N|N|N||N|||85|N
43441|3456|OPTSTK|TMPV|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1468022400|0|0|0|0|0|10625|14645|0|0|0|1470304594|1475107200|1475159400|15|1|            |TMPV26SEP210CE|0|2|0|0||E|N|N|N||N|||12635|N
43442|3456|OPTSTK|TMPV|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1475107200|1475159400|15|1|            |TMPV26SEP210PE|0|2|0|0||E|N|N|N||N|||5|N
43459|3063|OPTSTK|VEDL|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1468022400|0|0|0|0|0|12805|16805|0|0|0|1470304594|1472083200|1472135400|15|1|            |VEDL26AUG120CE|0|0|0|0||E|N|N|N||N|||14805|N
43460|3063|OPTSTK|VEDL|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |VEDL26AUG120PE|0|0|0|0||E|N|N|N||N|||5|N
43463|27969|OPTSTK|VMM|XX||1472135400|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1468022400|0|0|0|0|0|1073|5073|0|0|0|1470304594|1472083200|1472135400|15|1|            |VMM26AUG77.5CE|0|0|0|0||E|N|N|N||N|||3073|N
43464|27969|OPTSTK|VMM|XX||1472135400|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1470304594|1472083200|1472135400|15|1|            |VMM26AUG77.5PE|0|0|0|0||E|N|N|N||N|||1|N
43471|383|OPTSTK|BEL|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1468108800|0|0|0|0|0|8040|12190|0|0|0|1470304594|1472083200|1472135400|15|1|            |BEL26AUG285CE|0|2|0|0||E|N|N|N||N|||10115|N
43472|383|OPTSTK|BEL|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1470304594|1472083200|1472135400|15|1|            |BEL26AUG285PE|0|2|0|0||E|N|N|N||N|||5|N
43475|8311|OPTSTK|BLUESTARCO|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468108800|0|0|0|0|0|5|2190|0|0|0|1470304594|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2100CE|0|2|0|0||E|N|N|N||N|||190|N
43476|8311|OPTSTK|BLUESTARCO|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468108800|0|0|0|0|0|29720|50560|0|0|0|1470304594|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2100PE|0|2|0|0||E|N|N|N||N|||40140|N
43479|21690|OPTSTK|DIXON|XX||1472135400|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1468108800|0|0|0|0|0|5|17865|0|0|0|1470304594|1472083200|1472135400|15|1|            |DIXON26AUG17250CE|0|2|0|0||E|N|N|N||N|||7695|N
43480|21690|OPTSTK|DIXON|XX||1472135400|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1468108800|0|0|0|0|0|191895|390985|0|0|0|1470304594|1472083200|1472135400|15|1|            |DIXON26AUG17250PE|0|2|0|0||E|N|N|N||N|||291440|N
43495|31415|OPTSTK|NBCC|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464825600|0|0|0|0|0|1|2001|0|0|0|1470304594|1472083200|1472135400|15|1|            |NBCC26AUG140CE|0|2|0|0||E|N|N|N||N|||1|N
43502|31415|OPTSTK|NBCC|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464825600|0|0|0|0|0|2583|6583|0|0|0|1470304595|1472083200|1472135400|15|1|            |NBCC26AUG140PE|0|2|0|0||E|N|N|N||N|||4583|N
43521|881|OPTSTK|DRREDDY|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|43680|53850|0|0|0|1470304595|1472083200|1472135400|15|1|            |DRREDDY26AUG660CE|0|2|0|0||E|N|N|N||N|||48765|N
43522|881|OPTSTK|DRREDDY|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |DRREDDY26AUG660PE|0|2|0|0||E|N|N|N||N|||5|N
43542|881|OPTSTK|DRREDDY|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|41690|51860|0|0|0|1470304595|1472083200|1472135400|15|1|            |DRREDDY26AUG680CE|0|2|0|0||E|N|N|N||N|||46775|N
43543|881|OPTSTK|DRREDDY|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |DRREDDY26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
43544|881|OPTSTK|DRREDDY|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|39700|49870|0|0|0|1470304595|1472083200|1472135400|15|1|            |DRREDDY26AUG700CE|0|2|0|0||E|N|N|N||N|||44785|N
43545|881|OPTSTK|DRREDDY|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |DRREDDY26AUG700PE|0|2|0|0||E|N|N|N||N|||5|N
43548|881|OPTSTK|DRREDDY|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|37710|47880|0|0|0|1470304595|1472083200|1472135400|15|1|            |DRREDDY26AUG720CE|0|2|0|0||E|N|N|N||N|||42795|N
43549|881|OPTSTK|DRREDDY|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |DRREDDY26AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
43550|881|OPTSTK|DRREDDY|XX||1472135400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|18795|28955|0|0|0|1470304595|1472083200|1472135400|15|1|            |DRREDDY26AUG910CE|0|2|0|0||E|N|N|N||N|||23875|N
43551|881|OPTSTK|DRREDDY|XX||1472135400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |DRREDDY26AUG910PE|0|2|0|0||E|N|N|N||N|||5|N
43552|881|OPTSTK|DRREDDY|XX||1472135400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|16820|26960|0|0|0|1470304595|1472083200|1472135400|15|1|            |DRREDDY26AUG930CE|0|2|0|0||E|N|N|N||N|||21890|N
43553|881|OPTSTK|DRREDDY|XX||1472135400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|5|2010|0|0|0|1470304595|1472083200|1472135400|15|1|            |DRREDDY26AUG930PE|0|2|0|0||E|N|N|N||N|||10|N
43558|881|OPTSTK|DRREDDY|XX||1472135400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|14850|24960|0|0|0|1470304595|1472083200|1472135400|15|1|            |DRREDDY26AUG950CE|0|2|0|0||E|N|N|N||N|||19905|N
43562|881|OPTSTK|DRREDDY|XX||1472135400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|5|2015|0|0|0|1470304595|1472083200|1472135400|15|1|            |DRREDDY26AUG950PE|0|2|0|0||E|N|N|N||N|||15|N
43563|881|OPTSTK|DRREDDY|XX||1472135400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|12905|22965|0|0|0|1470304595|1472083200|1472135400|15|1|            |DRREDDY26AUG970CE|0|2|0|0||E|N|N|N||N|||17935|N
43564|881|OPTSTK|DRREDDY|XX||1472135400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|5|2035|0|0|0|1470304595|1472083200|1472135400|15|1|            |DRREDDY26AUG970PE|0|2|0|0||E|N|N|N||N|||35|N
43565|881|OPTSTK|DRREDDY|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|42085|52255|0|0|0|1470304595|1475107200|1475159400|15|1|            |DRREDDY26SEP680CE|0|2|0|0||E|N|N|N||N|||47170|N
43566|881|OPTSTK|DRREDDY|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1470304595|1475107200|1475159400|15|1|            |DRREDDY26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
43567|881|OPTSTK|DRREDDY|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|20440|30470|0|0|0|1470304595|1475107200|1475159400|15|1|            |DRREDDY26SEP900CE|0|2|0|0||E|N|N|N||N|||25455|N
43568|881|OPTSTK|DRREDDY|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|5|2065|0|0|0|1470304595|1475107200|1475159400|15|1|            |DRREDDY26SEP900PE|0|2|0|0||E|N|N|N||N|||65|N
43569|881|OPTSTK|DRREDDY|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|16685|26525|0|0|0|1470304595|1475107200|1475159400|15|1|            |DRREDDY26SEP940CE|0|2|0|0||E|N|N|N||N|||21605|N
43570|881|OPTSTK|DRREDDY|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|5|2175|0|0|0|1470304595|1475107200|1475159400|15|1|            |DRREDDY26SEP940PE|0|2|0|0||E|N|N|N||N|||175|N
43571|5097|OPTSTK|ETERNAL|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1468108800|0|0|0|0|0|5|2140|0|0|0|1470304595|1475107200|1475159400|15|1|            |ETERNAL26SEP420CE|0|0|0|0||E|N|N|N||N|||140|N
43572|5097|OPTSTK|ETERNAL|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1468108800|0|0|0|0|0|8645|12655|0|0|0|1470304595|1475107200|1475159400|15|1|            |ETERNAL26SEP420PE|0|0|0|0||E|N|N|N||N|||10650|N
43583|467|OPTSTK|HDFCLIFE|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1468108800|0|0|0|0|0|15525|20305|0|0|0|1470304595|1475107200|1475159400|15|1|            |HDFCLIFE26SEP370CE|0|2|0|0||E|N|N|N||N|||17915|N
43584|467|OPTSTK|HDFCLIFE|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1470304595|1475107200|1475159400|15|1|            |HDFCLIFE26SEP370PE|0|2|0|0||E|N|N|N||N|||5|N
43591|6545|OPTSTK|NYKAA|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464825600|0|0|0|0|0|5|2075|0|0|0|1470304595|1472083200|1472135400|15|1|            |NYKAA26AUG390CE|0|0|2|0||E|N|N|N||N|||75|N
43616|6545|OPTSTK|NYKAA|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464825600|0|0|0|0|0|3530|7530|0|0|0|1470304595|1472083200|1472135400|15|1|            |NYKAA26AUG390PE|0|0|2|0||E|N|N|N||N|||5530|N
43617|7852|OPTSTK|INOXWIND|XX||1472135400|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1468108800|0|0|0|0|0|2013|6013|0|0|0|1470304595|1472083200|1472135400|15|1|            |INOXWIND26AUG35CE|0|0|1|0||E|N|N|N||N|||4013|N
43618|7852|OPTSTK|INOXWIND|XX||1472135400|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1468108800|0|0|0|0|0|1|2001|0|0|0|1470304595|1472083200|1472135400|15|1|            |INOXWIND26AUG35PE|0|0|1|0||E|N|N|N||N|||1|N
43619|7852|OPTSTK|INOXWIND|XX||1475159400|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1468108800|0|0|0|0|0|2033|6033|0|0|0|1470304595|1475107200|1475159400|15|1|            |INOXWIND26SEP35CE|0|0|1|0||E|N|N|N||N|||4033|N
43620|7852|OPTSTK|INOXWIND|XX||1475159400|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1468108800|0|0|0|0|0|1|2001|0|0|0|1470304595|1475107200|1475159400|15|1|            |INOXWIND26SEP35PE|0|0|1|0||E|N|N|N||N|||1|N
43629|20242|OPTSTK|OBEROIRLTY|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464825600|0|0|0|0|0|55905|75985|0|0|0|1470304595|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1160CE|0|2|0|0||E|N|N|N||N|||65945|N
43630|20242|OPTSTK|OBEROIRLTY|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1160PE|0|2|0|0||E|N|N|N||N|||5|N
43631|2475|OPTSTK|ONGC|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464825600|0|0|0|0|0|8220|12220|0|0|0|1470304595|1472083200|1472135400|15|1|            |ONGC26AUG140CE|0|2|0|0||E|N|N|N||N|||10220|N
43635|2475|OPTSTK|ONGC|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464825600|0|0|0|0|0|1|2001|0|0|0|1470304595|1472083200|1472135400|15|1|            |ONGC26AUG140PE|0|2|0|0||E|N|N|N||N|||1|N
43653|2955|OPTSTK|KALYANKJIL|XX||1472135400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468108800|0|0|0|0|0|7065|18085|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG515CE|0|2|0|0||E|N|N|N||N|||12575|N
43654|2955|OPTSTK|KALYANKJIL|XX||1472135400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468108800|0|0|0|0|0|5|2450|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG515PE|0|2|0|0||E|N|N|N||N|||450|N
43655|2955|OPTSTK|KALYANKJIL|XX||1472135400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468108800|0|0|0|0|0|6300|17090|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG525CE|0|2|0|0||E|N|N|N||N|||11695|N
43656|2955|OPTSTK|KALYANKJIL|XX||1472135400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468108800|0|0|0|0|0|5|2550|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG525PE|0|2|0|0||E|N|N|N||N|||550|N
43657|2955|OPTSTK|KALYANKJIL|XX||1472135400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468108800|0|0|0|0|0|5580|16100|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG535CE|0|2|0|0||E|N|N|N||N|||10840|N
43658|2955|OPTSTK|KALYANKJIL|XX||1472135400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468108800|0|0|0|0|0|5|2655|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG535PE|0|2|0|0||E|N|N|N||N|||655|N
43659|2955|OPTSTK|KALYANKJIL|XX||1472135400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468108800|0|0|0|0|0|4900|15130|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG545CE|0|2|0|0||E|N|N|N||N|||10015|N
43660|2955|OPTSTK|KALYANKJIL|XX||1472135400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468108800|0|0|0|0|0|5|2810|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG545PE|0|2|0|0||E|N|N|N||N|||810|N
43661|2955|OPTSTK|KALYANKJIL|XX||1472135400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468108800|0|0|0|0|0|4270|14170|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG555CE|0|2|0|0||E|N|N|N||N|||9220|N
43662|2955|OPTSTK|KALYANKJIL|XX||1472135400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468108800|0|0|0|0|0|5|2950|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG555PE|0|2|0|0||E|N|N|N||N|||950|N
43663|2955|OPTSTK|KALYANKJIL|XX||1472135400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468108800|0|0|0|0|0|3685|13225|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG565CE|0|2|0|0||E|N|N|N||N|||8455|N
43664|2955|OPTSTK|KALYANKJIL|XX||1472135400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468108800|0|0|0|0|0|5|3170|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG565PE|0|2|0|0||E|N|N|N||N|||1170|N
43665|2955|OPTSTK|KALYANKJIL|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468108800|0|0|0|0|0|2600|11550|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG580CE|0|2|0|0||E|N|N|N||N|||7075|N
43666|2955|OPTSTK|KALYANKJIL|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468108800|0|0|0|0|0|5|3535|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG580PE|0|2|0|0||E|N|N|N||N|||1535|N
43667|2955|OPTSTK|KALYANKJIL|XX||1472135400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468108800|0|0|0|0|0|2175|10705|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG590CE|0|2|0|0||E|N|N|N||N|||6440|N
43668|2955|OPTSTK|KALYANKJIL|XX||1472135400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468108800|0|0|0|0|0|5|3830|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG590PE|0|2|0|0||E|N|N|N||N|||1830|N
43669|2955|OPTSTK|KALYANKJIL|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468108800|0|0|0|0|0|1635|9725|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG600CE|0|2|0|0||E|N|N|N||N|||5680|N
43670|2955|OPTSTK|KALYANKJIL|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468108800|0|0|0|0|0|195|4195|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG600PE|0|2|0|0||E|N|N|N||N|||2195|N
43671|2955|OPTSTK|KALYANKJIL|XX||1472135400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468108800|0|0|0|0|0|1410|9050|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG610CE|0|2|0|0||E|N|N|N||N|||5230|N
43672|2955|OPTSTK|KALYANKJIL|XX||1472135400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468108800|0|0|0|0|0|420|4750|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG610PE|0|2|0|0||E|N|N|N||N|||2585|N
43673|2955|OPTSTK|KALYANKJIL|XX||1472135400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468108800|0|0|0|0|0|1105|8275|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG620CE|0|2|0|0||E|N|N|N||N|||4690|N
43674|2955|OPTSTK|KALYANKJIL|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468108800|0|0|0|0|0|610|5400|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG620PE|0|2|0|0||E|N|N|N||N|||3005|N
43675|2955|OPTSTK|KALYANKJIL|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468108800|0|0|0|0|0|7895|17645|0|0|0|1470304595|1475107200|1475159400|15|1|            |KALYANKJIL26SEP530CE|0|2|0|0||E|N|N|N||N|||12770|N
43676|2955|OPTSTK|KALYANKJIL|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468108800|0|0|0|0|0|5|3775|0|0|0|1470304595|1475107200|1475159400|15|1|            |KALYANKJIL26SEP530PE|0|2|0|0||E|N|N|N||N|||1775|N
43677|2955|OPTSTK|KALYANKJIL|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468108800|0|0|0|0|0|6730|15970|0|0|0|1470304595|1475107200|1475159400|15|1|            |KALYANKJIL26SEP550CE|0|2|0|0||E|N|N|N||N|||11350|N
43678|2955|OPTSTK|KALYANKJIL|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468108800|0|0|0|0|0|330|4330|0|0|0|1470304595|1475107200|1475159400|15|1|            |KALYANKJIL26SEP550PE|0|2|0|0||E|N|N|N||N|||2330|N
43679|2955|OPTSTK|KALYANKJIL|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468108800|0|0|0|0|0|5000|13400|0|0|0|1470304595|1475107200|1475159400|15|1|            |KALYANKJIL26SEP580CE|0|2|0|0||E|N|N|N||N|||9200|N
43680|2955|OPTSTK|KALYANKJIL|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468108800|0|0|0|0|0|730|4730|0|0|0|1470304595|1475107200|1475159400|15|1|            |KALYANKJIL26SEP580PE|0|2|0|0||E|N|N|N||N|||2730|N
43681|2955|OPTSTK|KALYANKJIL|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468108800|0|0|0|0|0|3805|11615|0|0|0|1470304595|1475107200|1475159400|15|1|            |KALYANKJIL26SEP600CE|0|2|0|0||E|N|N|N||N|||7710|N
43682|2955|OPTSTK|KALYANKJIL|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468108800|0|0|0|0|0|1265|5425|0|0|0|1470304595|1475107200|1475159400|15|1|            |KALYANKJIL26SEP600PE|0|2|0|0||E|N|N|N||N|||3345|N
43683|2955|OPTSTK|KALYANKJIL|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468108800|0|0|0|0|0|2500|9700|0|0|0|1470304595|1475107200|1475159400|15|1|            |KALYANKJIL26SEP620CE|0|2|0|0||E|N|N|N||N|||6100|N
43684|2955|OPTSTK|KALYANKJIL|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468108800|0|0|0|0|0|2725|7485|0|0|0|1470304595|1475107200|1475159400|15|1|            |KALYANKJIL26SEP620PE|0|2|0|0||E|N|N|N||N|||5105|N
43687|12092|OPTSTK|KAYNES|XX||1472135400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1468108800|0|0|0|0|0|5|12095|0|0|0|1470304595|1472083200|1472135400|15|1|            |KAYNES26AUG4350CE|2|0|0|0||E|N|N|N||N|||5555|N
43688|12092|OPTSTK|KAYNES|XX||1472135400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1468108800|0|0|0|0|0|45720|107330|0|0|0|1470304595|1472083200|1472135400|15|1|            |KAYNES26AUG4350PE|2|0|0|0||E|N|N|N||N|||76525|N
43693|9683|OPTSTK|KPITTECH|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1468108800|0|0|0|0|0|24520|34040|0|0|0|1470304595|1475107200|1475159400|15|1|            |KPITTECH26SEP300CE|0|2|0|0||E|N|N|N||N|||29280|N
43694|9683|OPTSTK|KPITTECH|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1470304595|1475107200|1475159400|15|1|            |KPITTECH26SEP300PE|0|2|0|0||E|N|N|N||N|||5|N
43703|3220|OPTSTK|LODHA|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1468108800|0|0|0|0|0|5|3685|0|0|0|1470304595|1472083200|1472135400|15|1|            |LODHA26AUG1460CE|0|2|0|0||E|N|N|N||N|||1685|N
43704|3220|OPTSTK|LODHA|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1468108800|0|0|0|0|0|10370|26310|0|0|0|1470304595|1472083200|1472135400|15|1|            |LODHA26AUG1460PE|0|2|0|0||E|N|N|N||N|||18340|N
43705|3220|OPTSTK|LODHA|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1468108800|0|0|0|0|0|5|3145|0|0|0|1470304595|1472083200|1472135400|15|1|            |LODHA26AUG1500CE|0|2|0|0||E|N|N|N||N|||1145|N
43706|3220|OPTSTK|LODHA|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1468108800|0|0|0|0|0|13300|30260|0|0|0|1470304595|1472083200|1472135400|15|1|            |LODHA26AUG1500PE|0|2|0|0||E|N|N|N||N|||21780|N
43707|3220|OPTSTK|LODHA|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1468108800|0|0|0|0|0|5|2935|0|0|0|1470304595|1472083200|1472135400|15|1|            |LODHA26AUG1520CE|0|2|0|0||E|N|N|N||N|||935|N
43708|3220|OPTSTK|LODHA|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1468108800|0|0|0|0|0|14875|32255|0|0|0|1470304595|1472083200|1472135400|15|1|            |LODHA26AUG1520PE|0|2|0|0||E|N|N|N||N|||23565|N
43709|3220|OPTSTK|LODHA|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1468108800|0|0|0|0|0|5|2620|0|0|0|1470304595|1472083200|1472135400|15|1|            |LODHA26AUG1560CE|0|2|0|0||E|N|N|N||N|||620|N
43710|3220|OPTSTK|LODHA|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1468108800|0|0|0|0|0|18190|36270|0|0|0|1470304595|1472083200|1472135400|15|1|            |LODHA26AUG1560PE|0|2|0|0||E|N|N|N||N|||27230|N
43713|3220|OPTSTK|LODHA|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1468108800|0|0|0|0|0|705|4815|0|0|0|1470304595|1475107200|1475159400|15|1|            |LODHA26SEP1560CE|0|2|0|0||E|N|N|N||N|||2760|N
43714|3220|OPTSTK|LODHA|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1468108800|0|0|0|0|0|20655|36285|0|0|0|1470304595|1475107200|1475159400|15|1|            |LODHA26SEP1560PE|0|2|0|0||E|N|N|N||N|||28470|N
43716|3220|OPTSTK|LODHA|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1468108800|0|0|0|0|0|5|3375|0|0|0|1470304595|1475107200|1475159400|15|1|            |LODHA26SEP1680CE|0|2|0|0||E|N|N|N||N|||1375|N
43717|3220|OPTSTK|LODHA|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1468108800|0|0|0|0|0|30260|47670|0|0|0|1470304595|1475107200|1475159400|15|1|            |LODHA26SEP1680PE|0|2|0|0||E|N|N|N||N|||38965|N
43723|10440|OPTSTK|LUPIN|XX||1475159400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1468108800|0|0|0|0|0|5|2075|0|0|0|1470304595|1475107200|1475159400|15|1|            |LUPIN26SEP3240CE|0|2|0|0||E|N|N|N||N|||75|N
43724|10440|OPTSTK|LUPIN|XX||1475159400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1468108800|0|0|0|0|0|68155|89195|0|0|0|1470304595|1475107200|1475159400|15|1|            |LUPIN26SEP3240PE|0|2|0|0||E|N|N|N||N|||78675|N
43725|2031|OPTSTK|M&M|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1468108800|0|0|0|0|0|132340|168040|0|0|0|1470304595|1475107200|1475159400|15|1|            |M&M26SEP1800CE|0|2|0|0||E|N|N|N||N|||150190|N
43726|2031|OPTSTK|M&M|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1470304595|1475107200|1475159400|15|1|            |M&M26SEP1800PE|0|2|0|0||E|N|N|N||N|||5|N
43727|4067|OPTSTK|MARICO|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1470304595|1475107200|1475159400|15|1|            |MARICO26SEP1240CE|0|2|0|0||E|N|N|N||N|||5|N
43728|4067|OPTSTK|MARICO|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1468108800|0|0|0|0|0|30935|37495|0|0|0|1470304595|1475107200|1475159400|15|1|            |MARICO26SEP1240PE|0|2|0|0||E|N|N|N||N|||34215|N
43741|10999|OPTSTK|MARUTI|XX||1472135400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468108800|0|0|0|0|0|328450|458060|0|0|0|1470304595|1472083200|1472135400|15|1|            |MARUTI26AUG10300CE|0|2|0|0||E|N|N|N||N|||393255|N
43742|10999|OPTSTK|MARUTI|XX||1472135400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |MARUTI26AUG10300PE|0|2|0|0||E|N|N|N||N|||5|N
43747|10999|OPTSTK|MARUTI|XX||1475159400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468108800|0|0|0|0|0|344505|473895|0|0|0|1470304595|1475107200|1475159400|15|1|            |MARUTI26SEP10200CE|0|2|0|0||E|N|N|N||N|||409200|N
43748|10999|OPTSTK|MARUTI|XX||1475159400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468108800|0|0|0|0|0|5|2090|0|0|0|1470304595|1475107200|1475159400|15|1|            |MARUTI26SEP10200PE|0|2|0|0||E|N|N|N||N|||90|N
43755|509|OPTSTK|MAZDOCK|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1468108800|0|0|0|0|0|94405|130455|0|0|0|1470304595|1472083200|1472135400|15|1|            |MAZDOCK26AUG1200CE|0|2|0|0||E|N|N|N||N|||112430|N
43756|509|OPTSTK|MAZDOCK|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |MAZDOCK26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
43757|509|OPTSTK|MAZDOCK|XX||1472135400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1468108800|0|0|0|0|0|49700|85620|0|0|0|1470304595|1472083200|1472135400|15|1|            |MAZDOCK26AUG1650CE|0|2|0|0||E|N|N|N||N|||67660|N
43758|509|OPTSTK|MAZDOCK|XX||1472135400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1468108800|0|0|0|0|0|5|2040|0|0|0|1470304595|1472083200|1472135400|15|1|            |MAZDOCK26AUG1650PE|0|2|0|0||E|N|N|N||N|||40|N
43759|509|OPTSTK|MAZDOCK|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1468108800|0|0|0|0|0|65775|101445|0|0|0|1470304595|1475107200|1475159400|15|1|            |MAZDOCK26SEP1500CE|0|2|0|0||E|N|N|N||N|||83610|N
43760|509|OPTSTK|MAZDOCK|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1468108800|0|0|0|0|0|5|2185|0|0|0|1470304595|1475107200|1475159400|15|1|            |MAZDOCK26SEP1500PE|0|2|0|0||E|N|N|N||N|||185|N
43763|4503|OPTSTK|MPHASIS|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468108800|0|0|0|0|0|5|2010|0|0|0|1470304595|1472083200|1472135400|15|1|            |MPHASIS26AUG3200CE|0|2|0|0||E|N|N|N||N|||10|N
43764|4503|OPTSTK|MPHASIS|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468108800|0|0|0|0|0|70160|97760|0|0|0|1470304595|1472083200|1472135400|15|1|            |MPHASIS26AUG3200PE|0|2|0|0||E|N|N|N||N|||83960|N
43771|13751|OPTSTK|NAUKRI|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1468108800|0|0|0|0|0|5|2210|0|0|0|1470304595|1472083200|1472135400|15|1|            |NAUKRI26AUG1500CE|0|2|0|0||E|N|N|N||N|||210|N
43772|13751|OPTSTK|NAUKRI|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1468108800|0|0|0|0|0|17965|32355|0|0|0|1470304595|1472083200|1472135400|15|1|            |NAUKRI26AUG1500PE|0|2|0|0||E|N|N|N||N|||25160|N
43777|13751|OPTSTK|NAUKRI|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1468108800|0|0|0|0|0|5|2010|0|0|0|1470304595|1472083200|1472135400|15|1|            |NAUKRI26AUG1680CE|0|2|0|0||E|N|N|N||N|||10|N
43778|13751|OPTSTK|NAUKRI|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1468108800|0|0|0|0|0|35390|50370|0|0|0|1470304595|1472083200|1472135400|15|1|            |NAUKRI26AUG1680PE|0|2|0|0||E|N|N|N||N|||42880|N
43779|13751|OPTSTK|NAUKRI|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1468108800|0|0|0|0|0|5|2845|0|0|0|1470304595|1475107200|1475159400|15|1|            |NAUKRI26SEP1560CE|0|2|0|0||E|N|N|N||N|||845|N
43780|13751|OPTSTK|NAUKRI|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1468108800|0|0|0|0|0|24080|37640|0|0|0|1470304595|1475107200|1475159400|15|1|            |NAUKRI26SEP1560PE|0|2|0|0||E|N|N|N||N|||30860|N
43785|11630|OPTSTK|NTPC|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1468108800|0|0|0|0|0|13570|17570|0|0|0|1470304595|1472083200|1472135400|15|1|            |NTPC26AUG190CE|0|2|0|0||E|N|N|N||N|||15570|N
43786|11630|OPTSTK|NTPC|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |NTPC26AUG190PE|0|2|0|0||E|N|N|N||N|||5|N
43789|18908|OPTSTK|PNBHOUSING|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464825600|0|0|0|0|0|32490|46690|0|0|0|1470304595|1472083200|1472135400|15|1|            |PNBHOUSING26AUG640CE|0|2|0|0||E|N|N|N||N|||39590|N
43792|18908|OPTSTK|PNBHOUSING|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |PNBHOUSING26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
43793|18908|OPTSTK|PNBHOUSING|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464825600|0|0|0|0|0|18620|32730|0|0|0|1470304595|1472083200|1472135400|15|1|            |PNBHOUSING26AUG780CE|0|2|0|0||E|N|N|N||N|||25675|N
43794|18908|OPTSTK|PNBHOUSING|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464825600|0|0|0|0|0|5|2025|0|0|0|1470304595|1472083200|1472135400|15|1|            |PNBHOUSING26AUG780PE|0|2|0|0||E|N|N|N||N|||25|N
43798|26000|OPTIDX|NIFTY|XX||1472135400|1785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|590515|718345|0|0|0|1470304595|1472083200|1472135400|15|1|            |NIFTY26AUG17850CE|0|0|0|0||E|N|N|N||N|||654430|N
43799|26000|OPTIDX|NIFTY|XX||1472135400|1785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |NIFTY26AUG17850PE|0|0|0|0||E|N|N|N||N|||5|N
43801|6545|OPTSTK|NYKAA|XX||1472135400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1468108800|0|0|0|0|0|5|2015|0|0|0|1470304595|1472083200|1472135400|15|1|            |NYKAA26AUG415CE|0|0|2|0||E|N|N|N||N|||15|N
43804|6545|OPTSTK|NYKAA|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1468108800|0|0|0|0|0|5960|9960|0|0|0|1470304595|1472083200|1472135400|15|1|            |NYKAA26AUG415PE|0|0|2|0||E|N|N|N||N|||7960|N
43811|14413|OPTSTK|PAGEIND|XX||1472135400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468108800|0|0|0|0|0|1079550|1462090|0|0|0|1470304595|1472083200|1472135400|15|1|            |PAGEIND26AUG28500CE|0|2|0|0||E|N|N|N||N|||1270820|N
43812|14413|OPTSTK|PAGEIND|XX||1472135400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |PAGEIND26AUG28500PE|0|2|0|0||E|N|N|N||N|||5|N
43813|14413|OPTSTK|PAGEIND|XX||1475159400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468108800|0|0|0|0|0|1739475|2122015|0|0|0|1470304595|1475107200|1475159400|15|1|            |PAGEIND26SEP22000CE|0|2|0|0||E|N|N|N||N|||1930745|N
43814|14413|OPTSTK|PAGEIND|XX||1475159400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1470304595|1475107200|1475159400|15|1|            |PAGEIND26SEP22000PE|0|2|0|0||E|N|N|N||N|||5|N
43821|6705|OPTSTK|PAYTM|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1468108800|0|0|0|0|0|5|2705|0|0|0|1470304595|1472083200|1472135400|15|1|            |PAYTM26AUG1620CE|0|0|0|0||E|N|N|N||N|||705|N
43822|6705|OPTSTK|PAYTM|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1468108800|0|0|0|0|0|19110|38400|0|0|0|1470304595|1472083200|1472135400|15|1|            |PAYTM26AUG1620PE|0|0|0|0||E|N|N|N||N|||28755|N
43823|14977|OPTSTK|POWERGRID|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464825600|0|0|0|0|0|7155|11155|0|0|0|1470304595|1472083200|1472135400|15|1|            |POWERGRID26AUG195CE|0|2|0|0||E|N|N|N||N|||9155|N
43826|14977|OPTSTK|POWERGRID|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |POWERGRID26AUG195PE|0|2|0|0||E|N|N|N||N|||5|N
43827|6705|OPTSTK|PAYTM|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1468108800|0|0|0|0|0|5|2165|0|0|0|1470304595|1472083200|1472135400|15|1|            |PAYTM26AUG1760CE|0|0|0|0||E|N|N|N||N|||165|N
43828|6705|OPTSTK|PAYTM|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1468108800|0|0|0|0|0|31835|52475|0|0|0|1470304595|1472083200|1472135400|15|1|            |PAYTM26AUG1760PE|0|0|0|0||E|N|N|N||N|||42155|N
43829|6705|OPTSTK|PAYTM|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1468108800|0|0|0|0|0|670|4840|0|0|0|1470304595|1475107200|1475159400|15|1|            |PAYTM26SEP1640CE|0|0|0|0||E|N|N|N||N|||2755|N
43830|6705|OPTSTK|PAYTM|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1468108800|0|0|0|0|0|23350|40340|0|0|0|1470304595|1475107200|1475159400|15|1|            |PAYTM26SEP1640PE|0|0|0|0||E|N|N|N||N|||31845|N
43831|25358|OPTSTK|PGEL|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1468108800|0|0|0|0|0|5|2970|0|0|0|1470304595|1475107200|1475159400|15|1|            |PGEL26SEP840CE|0|2|0|0||E|N|N|N||N|||970|N
43832|25358|OPTSTK|PGEL|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1468108800|0|0|0|0|0|17730|27910|0|0|0|1470304595|1475107200|1475159400|15|1|            |PGEL26SEP840PE|0|2|0|0||E|N|N|N||N|||22820|N
43840|18457|OPTSTK|POWERINDIA|XX||1472135400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464825600|0|0|0|0|0|474790|1007840|0|0|0|1470304595|1472083200|1472135400|15|1|            |POWERINDIA26AUG24000CE|0|2|0|0||E|N|N|N||N|||741315|N
43841|18457|OPTSTK|POWERINDIA|XX||1472135400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464825600|0|0|0|0|0|5|14415|0|0|0|1470304595|1472083200|1472135400|15|1|            |POWERINDIA26AUG24000PE|0|2|0|0||E|N|N|N||N|||5945|N
43845|9590|OPTSTK|POLYCAB|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1468108800|0|0|0|0|0|356615|466735|0|0|0|1470304595|1472083200|1472135400|15|1|            |POLYCAB26AUG4800CE|0|2|0|0||E|N|N|N||N|||411675|N
43846|9590|OPTSTK|POLYCAB|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |POLYCAB26AUG4800PE|0|2|0|0||E|N|N|N||N|||5|N
43847|9590|OPTSTK|POLYCAB|XX||1472135400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1468108800|0|0|0|0|0|227185|337295|0|0|0|1470304595|1472083200|1472135400|15|1|            |POLYCAB26AUG6100CE|0|2|0|0||E|N|N|N||N|||282240|N
43848|9590|OPTSTK|POLYCAB|XX||1472135400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |POLYCAB26AUG6100PE|0|2|0|0||E|N|N|N||N|||5|N
43851|18457|OPTSTK|POWERINDIA|XX||1472135400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464825600|0|0|0|0|0|235835|708935|0|0|0|1470304595|1472083200|1472135400|15|1|            |POWERINDIA26AUG27000CE|0|2|0|0||E|N|N|N||N|||472385|N
43852|18457|OPTSTK|POWERINDIA|XX||1472135400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464825600|0|0|0|0|0|5|53870|0|0|0|1470304595|1472083200|1472135400|15|1|            |POWERINDIA26AUG27000PE|0|2|0|0||E|N|N|N||N|||15425|N
43857|18391|OPTSTK|RBLBANK|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464825600|0|0|0|0|0|10430|15400|0|0|0|1470304595|1472083200|1472135400|15|1|            |RBLBANK26AUG250CE|0|2|0|0||E|N|N|N||N|||12915|N
43858|18391|OPTSTK|RBLBANK|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |RBLBANK26AUG250PE|0|2|0|0||E|N|N|N||N|||5|N
43870|26000|OPTIDX|NIFTY|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2219315|2347155|0|0|0|1470304595|1475107200|1475159400|15|1|            |NIFTY26SEP1500CE|0|0|0|0||E|N|N|N||N|||2283235|N
43871|26000|OPTIDX|NIFTY|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1470304595|1475107200|1475159400|15|1|            |NIFTY26SEP1500PE|0|0|0|0||E|N|N|N||N|||5|N
43872|26000|OPTIDX|NIFTY|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2199625|2371305|0|0|0|1470304595|1482969600|1483021800|15|1|            |NIFTY26DEC1500CE|0|0|0|0||E|N|N|N||N|||2285465|N
43873|26000|OPTIDX|NIFTY|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1470304595|1482969600|1483021800|15|1|            |NIFTY26DEC1500PE|0|0|0|0||E|N|N|N||N|||5|N
43874|26000|OPTIDX|NIFTY|XX||1498746600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2203310|2376360|0|0|0|1470304595|1498694400|1498746600|15|1|            |NIFTY27JUN1500CE|0|0|0|0||E|N|N|N||N|||2289835|N
43875|26000|OPTIDX|NIFTY|XX||1498746600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1470304595|1498694400|1498746600|15|1|            |NIFTY27JUN1500PE|0|0|0|0||E|N|N|N||N|||5|N
43876|26000|OPTIDX|NIFTY|XX||1514471400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2206895|2381245|0|0|0|1470304595|1514419200|1514471400|15|1|            |NIFTY27DEC1500CE|0|0|0|0||E|N|N|N||N|||2294070|N
43877|26000|OPTIDX|NIFTY|XX||1514471400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1470304595|1514419200|1514471400|15|1|            |NIFTY27DEC1500PE|0|0|0|0||E|N|N|N||N|||5|N
43880|26000|OPTIDX|NIFTY|XX||1530196200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2210400|2385960|0|0|0|1470304595|1530144000|1530196200|15|1|            |NIFTY28JUN1500CE|0|0|0|0||E|N|N|N||N|||2298180|N
43881|26000|OPTIDX|NIFTY|XX||1530196200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1470304595|1530144000|1530196200|15|1|            |NIFTY28JUN1500PE|0|0|0|0||E|N|N|N||N|||5|N
43882|26000|OPTIDX|NIFTY|XX||1545921000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2213820|2390520|0|0|0|1470304595|1545868800|1545921000|15|1|            |NIFTY28DEC1500CE|0|0|0|0||E|N|N|N||N|||2302170|N
43883|26000|OPTIDX|NIFTY|XX||1545921000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1470304595|1545868800|1545921000|15|1|            |NIFTY28DEC1500PE|0|0|0|0||E|N|N|N||N|||5|N
43884|26000|OPTIDX|NIFTY|XX||1561645800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2217155|2394925|0|0|0|1470304595|1561593600|1561645800|15|1|            |NIFTY29JUN1500CE|0|0|0|0||E|N|N|N||N|||2306040|N
43885|26000|OPTIDX|NIFTY|XX||1561645800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1470304595|1561593600|1561645800|15|1|            |NIFTY29JUN1500PE|0|0|0|0||E|N|N|N||N|||5|N
43886|26000|OPTIDX|NIFTY|XX||1577284200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2220390|2399150|0|0|0|1470304595|1577232000|1577284200|15|1|            |NIFTY29DEC1500CE|0|0|0|0||E|N|N|N||N|||2309770|N
43889|26000|OPTIDX|NIFTY|XX||1577284200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1470304595|1577232000|1577284200|15|1|            |NIFTY29DEC1500PE|0|0|0|0||E|N|N|N||N|||5|N
43891|26000|OPTIDX|NIFTY|XX||1593095400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2223580|2403280|0|0|0|1470304595|1593043200|1593095400|15|1|            |NIFTY30JUN1500CE|0|0|0|0||E|N|N|N||N|||2313430|N
43893|26000|OPTIDX|NIFTY|XX||1593095400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1470304595|1593043200|1593095400|15|1|            |NIFTY30JUN1500PE|0|0|0|0||E|N|N|N||N|||5|N
43894|26000|OPTIDX|NIFTY|XX||1609425000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2226800|2407400|0|0|0|1470304595|1609372800|1609425000|15|1|            |NIFTY30DEC1500CE|0|0|0|0||E|N|N|N||N|||2317100|N
43895|26000|OPTIDX|NIFTY|XX||1609425000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1470304595|1609372800|1609425000|15|1|            |NIFTY30DEC1500PE|0|0|0|0||E|N|N|N||N|||5|N
43904|9552|OPTSTK|RVNL|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464825600|0|0|0|0|0|5353|9353|0|0|0|1470304595|1472083200|1472135400|15|1|            |RVNL26AUG150CE|0|2|0|0||E|N|N|N||N|||7353|N
43905|9552|OPTSTK|RVNL|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464825600|0|0|0|0|0|1|2001|0|0|0|1470304595|1472083200|1472135400|15|1|            |RVNL26AUG150PE|0|2|0|0||E|N|N|N||N|||1|N
43913|27066|OPTSTK|SWIGGY|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1468108800|0|0|0|0|0|1|2247|0|0|0|1470304595|1472083200|1472135400|15|1|            |SWIGGY26AUG345CE|0|0|0|0||E|N|N|N||N|||247|N
43914|27066|OPTSTK|SWIGGY|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1468108800|0|0|0|0|0|3007|7007|0|0|0|1470304595|1472083200|1472135400|15|1|            |SWIGGY26AUG345PE|0|0|0|0||E|N|N|N||N|||5007|N
43915|27066|OPTSTK|SWIGGY|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1468108800|0|0|0|0|0|1|2157|0|0|0|1470304595|1472083200|1472135400|15|1|            |SWIGGY26AUG355CE|0|0|0|0||E|N|N|N||N|||157|N
43916|27066|OPTSTK|SWIGGY|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1468108800|0|0|0|0|0|3889|7935|0|0|0|1470304595|1472083200|1472135400|15|1|            |SWIGGY26AUG355PE|0|0|0|0||E|N|N|N||N|||5912|N
43917|27066|OPTSTK|SWIGGY|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1468108800|0|0|0|0|0|1|2015|0|0|0|1470304595|1472083200|1472135400|15|1|            |SWIGGY26AUG400CE|0|0|0|0||E|N|N|N||N|||15|N
43920|27066|OPTSTK|SWIGGY|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1468108800|0|0|0|0|0|8048|12454|0|0|0|1470304595|1472083200|1472135400|15|1|            |SWIGGY26AUG400PE|0|0|0|0||E|N|N|N||N|||10251|N
43921|27066|OPTSTK|SWIGGY|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1468108800|0|0|0|0|0|1|2455|0|0|0|1470304595|1475107200|1475159400|15|1|            |SWIGGY26SEP370CE|0|0|0|0||E|N|N|N||N|||455|N
43922|27066|OPTSTK|SWIGGY|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1468108800|0|0|0|0|0|5490|9490|0|0|0|1470304595|1475107200|1475159400|15|1|            |SWIGGY26SEP370PE|0|0|0|0||E|N|N|N||N|||7490|N
43923|27066|OPTSTK|SWIGGY|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1468108800|0|0|0|0|0|1|2204|0|0|0|1470304595|1475107200|1475159400|15|1|            |SWIGGY26SEP400CE|0|0|0|0||E|N|N|N||N|||204|N
43924|27066|OPTSTK|SWIGGY|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1468108800|0|0|0|0|0|8164|12254|0|0|0|1470304595|1475107200|1475159400|15|1|            |SWIGGY26SEP400PE|0|0|0|0||E|N|N|N||N|||10209|N
43927|3518|OPTSTK|TORNTPHARM|XX||1472135400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6250CE|0|2|0|0||E|N|N|N||N|||5|N
43928|3518|OPTSTK|TORNTPHARM|XX||1472135400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1468108800|0|0|0|0|0|114450|155740|0|0|0|1470304595|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6250PE|0|2|0|0||E|N|N|N||N|||135095|N
43931|14154|OPTSTK|UNOMINDA|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |UNOMINDA26AUG1640CE|0|2|0|0||E|N|N|N||N|||5|N
43932|14154|OPTSTK|UNOMINDA|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1468108800|0|0|0|0|0|38490|53550|0|0|0|1470304595|1472083200|1472135400|15|1|            |UNOMINDA26AUG1640PE|0|2|0|0||E|N|N|N||N|||46020|N
43934|3103|OPTSTK|SHREECEM|XX||1472135400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464825600|0|0|0|0|0|790000|1016130|0|0|0|1470304595|1472083200|1472135400|15|1|            |SHREECEM26AUG17500CE|0|2|0|0||E|N|N|N||N|||903065|N
43935|3103|OPTSTK|SHREECEM|XX||1472135400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |SHREECEM26AUG17500PE|0|2|0|0||E|N|N|N||N|||5|N
43949|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1697500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|5|2320|0|0|0|1470304595|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16975CE|0|0|0|0||E|N|N|N||N|||320|N
43950|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1697500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|171125|274515|0|0|0|1470304595|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16975PE|0|0|0|0||E|N|N|N||N|||222820|N
43951|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1702500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|5|2275|0|0|0|1470304595|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17025CE|0|0|0|0||E|N|N|N||N|||275|N
43952|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1702500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|175995|279515|0|0|0|1470304595|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17025PE|0|0|0|0||E|N|N|N||N|||227755|N
43953|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|5|2260|0|0|0|1470304595|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17050CE|0|0|0|0||E|N|N|N||N|||260|N
43954|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|178430|282020|0|0|0|1470304595|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17050PE|0|0|0|0||E|N|N|N||N|||230225|N
43955|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1707500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|5|2240|0|0|0|1470304595|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17075CE|0|0|0|0||E|N|N|N||N|||240|N
43962|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1707500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|180870|284520|0|0|0|1470304595|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17075PE|0|0|0|0||E|N|N|N||N|||232695|N
43963|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG19300CE|0|0|0|0||E|N|N|N||N|||5|N
43964|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|401745|506245|0|0|0|1470304595|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG19300PE|0|0|0|0||E|N|N|N||N|||453995|N
43965|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1692500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|665|9375|0|0|0|1470304595|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16925CE|0|0|0|0||E|N|N|N||N|||5020|N
43966|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1692500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|164850|260640|0|0|0|1470304595|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16925PE|0|0|0|0||E|N|N|N||N|||212745|N
43967|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|620|9080|0|0|0|1470304595|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16950CE|0|0|0|0||E|N|N|N||N|||4850|N
43970|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|167030|263070|0|0|0|1470304595|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16950PE|0|0|0|0||E|N|N|N||N|||215050|N
43971|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1697500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|580|8790|0|0|0|1470304595|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16975CE|0|0|0|0||E|N|N|N||N|||4685|N
43972|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1697500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|169215|265505|0|0|0|1470304595|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16975PE|0|0|0|0||E|N|N|N||N|||217360|N
43973|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1702500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|495|8235|0|0|0|1470304595|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17025CE|0|0|0|0||E|N|N|N||N|||4365|N
43976|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1702500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|173610|270370|0|0|0|1470304595|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17025PE|0|0|0|0||E|N|N|N||N|||221990|N
43977|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|460|7970|0|0|0|1470304595|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17050CE|0|0|0|0||E|N|N|N||N|||4215|N
43980|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|175820|272810|0|0|0|1470304595|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17050PE|0|0|0|0||E|N|N|N||N|||224315|N
43981|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1707500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|430|7710|0|0|0|1470304595|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17075CE|0|0|0|0||E|N|N|N||N|||4070|N
43982|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1707500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|178030|275250|0|0|0|1470304595|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17075PE|0|0|0|0||E|N|N|N||N|||226640|N
43983|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|5|2105|0|0|0|1470304595|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19300CE|0|0|0|0||E|N|N|N||N|||105|N
43984|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|390810|495040|0|0|0|1470304595|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19300PE|0|0|0|0||E|N|N|N||N|||442925|N
43993|1185|OPTSTK|AMBER|XX||1475159400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1468368000|0|0|0|0|0|785|12985|0|0|0|1470304595|1475107200|1475159400|15|1|            |AMBER26SEP10200CE|2|0|0|0||E|N|N|N||N|||6885|N
44000|1185|OPTSTK|AMBER|XX||1475159400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1468368000|0|0|0|0|0|219820|333120|0|0|0|1470304595|1475107200|1475159400|15|1|            |AMBER26SEP10200PE|2|0|0|0||E|N|N|N||N|||276470|N
44005|25780|OPTSTK|APLAPOLLO|XX||1472135400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1468368000|0|0|0|0|0|5|2040|0|0|0|1470304595|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2380CE|0|2|0|0||E|N|N|N||N|||40|N
44006|25780|OPTSTK|APLAPOLLO|XX||1472135400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1468368000|0|0|0|0|0|37830|57570|0|0|0|1470304595|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2380PE|0|2|0|0||E|N|N|N||N|||47700|N
44007|25780|OPTSTK|APLAPOLLO|XX||1472135400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2680CE|0|2|0|0||E|N|N|N||N|||5|N
44010|25780|OPTSTK|APLAPOLLO|XX||1472135400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1468368000|0|0|0|0|0|67600|87470|0|0|0|1470304595|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2680PE|0|2|0|0||E|N|N|N||N|||77535|N
44011|25780|OPTSTK|APLAPOLLO|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1468368000|0|0|0|0|0|5|2440|0|0|0|1470304595|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2440CE|0|2|0|0||E|N|N|N||N|||440|N
44012|25780|OPTSTK|APLAPOLLO|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1468368000|0|0|0|0|0|43150|62170|0|0|0|1470304595|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2440PE|0|2|0|0||E|N|N|N||N|||52660|N
44023|16675|OPTSTK|BAJAJFINSV|XX||1472135400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2460CE|0|2|0|0||E|N|N|N||N|||5|N
44024|16675|OPTSTK|BAJAJFINSV|XX||1472135400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1468368000|0|0|0|0|0|45315|62685|0|0|0|1470304595|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2460PE|0|2|0|0||E|N|N|N||N|||54000|N
44025|16675|OPTSTK|BAJAJFINSV|XX||1472135400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2760CE|0|2|0|0||E|N|N|N||N|||5|N
44034|26000|OPTIDX|NIFTY|XX||1472135400|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|585540|713370|0|0|0|1470304595|1472083200|1472135400|15|1|            |NIFTY26AUG17900CE|0|0|0|0||E|N|N|N||N|||649455|N
44035|26000|OPTIDX|NIFTY|XX||1472135400|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |NIFTY26AUG17900PE|0|0|0|0||E|N|N|N||N|||5|N
44036|3432|OPTSTK|TATACONSUM|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464825600|0|0|0|0|0|18880|28710|0|0|0|1470304595|1472083200|1472135400|15|1|            |TATACONSUM26AUG860CE|0|2|0|0||E|N|N|N||N|||23795|N
44037|3432|OPTSTK|TATACONSUM|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |TATACONSUM26AUG860PE|0|2|0|0||E|N|N|N||N|||5|N
44038|16675|OPTSTK|BAJAJFINSV|XX||1472135400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1468368000|0|0|0|0|0|75180|92560|0|0|0|1470304595|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2760PE|0|2|0|0||E|N|N|N||N|||83870|N
44047|8311|OPTSTK|BLUESTARCO|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468368000|0|0|0|0|0|5|2120|0|0|0|1470304595|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2140CE|0|2|0|0||E|N|N|N||N|||120|N
44048|8311|OPTSTK|BLUESTARCO|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468368000|0|0|0|0|0|33535|54575|0|0|0|1470304595|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2140PE|0|2|0|0||E|N|N|N||N|||44055|N
44049|8311|OPTSTK|BLUESTARCO|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468368000|0|0|0|0|0|5|2010|0|0|0|1470304595|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2360CE|0|2|0|0||E|N|N|N||N|||10|N
44050|8311|OPTSTK|BLUESTARCO|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468368000|0|0|0|0|0|55150|76550|0|0|0|1470304595|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2360PE|0|2|0|0||E|N|N|N||N|||65850|N
44051|8311|OPTSTK|BLUESTARCO|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2400CE|0|2|0|0||E|N|N|N||N|||5|N
44052|8311|OPTSTK|BLUESTARCO|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468368000|0|0|0|0|0|59120|80540|0|0|0|1470304595|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2400PE|0|2|0|0||E|N|N|N||N|||69830|N
44053|8311|OPTSTK|BLUESTARCO|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468368000|0|0|0|0|0|5|3395|0|0|0|1470304595|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2120CE|0|2|0|0||E|N|N|N||N|||1395|N
44054|8311|OPTSTK|BLUESTARCO|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468368000|0|0|0|0|0|32575|51645|0|0|0|1470304595|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2120PE|0|2|0|0||E|N|N|N||N|||42110|N
44055|8311|OPTSTK|BLUESTARCO|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468368000|0|0|0|0|0|5|2240|0|0|0|1470304595|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2400CE|0|2|0|0||E|N|N|N||N|||240|N
44056|8311|OPTSTK|BLUESTARCO|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468368000|0|0|0|0|0|58215|79135|0|0|0|1470304595|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2400PE|0|2|0|0||E|N|N|N||N|||68675|N
44068|10794|OPTSTK|CANBK|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1468368000|0|0|0|0|0|1|2013|0|0|0|1470304595|1475107200|1475159400|15|1|            |CANBK26SEP175CE|0|2|0|0||E|N|N|N||N|||13|N
44069|10794|OPTSTK|CANBK|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1468368000|0|0|0|0|0|2908|6908|0|0|0|1470304595|1475107200|1475159400|15|1|            |CANBK26SEP175PE|0|2|0|0||E|N|N|N||N|||4908|N
44089|21174|OPTSTK|CDSL|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1468368000|0|0|0|0|0|5|2560|0|0|0|1470304595|1475107200|1475159400|15|1|            |CDSL26SEP1800CE|0|2|0|0||E|N|N|N||N|||560|N
44090|21174|OPTSTK|CDSL|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1468368000|0|0|0|0|0|36670|53530|0|0|0|1470304595|1475107200|1475159400|15|1|            |CDSL26SEP1800PE|0|2|0|0||E|N|N|N||N|||45100|N
44091|21174|OPTSTK|CDSL|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1468368000|0|0|0|0|0|5|2230|0|0|0|1470304595|1475107200|1475159400|15|1|            |CDSL26SEP1920CE|0|2|0|0||E|N|N|N||N|||230|N
44092|21174|OPTSTK|CDSL|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1468368000|0|0|0|0|0|47920|65370|0|0|0|1470304595|1475107200|1475159400|15|1|            |CDSL26SEP1920PE|0|2|0|0||E|N|N|N||N|||56645|N
44103|881|OPTSTK|DRREDDY|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468368000|0|0|0|0|0|45675|55845|0|0|0|1470304595|1472083200|1472135400|15|1|            |DRREDDY26AUG640CE|0|2|0|0||E|N|N|N||N|||50760|N
44104|881|OPTSTK|DRREDDY|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |DRREDDY26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
44105|881|OPTSTK|DRREDDY|XX||1472135400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468368000|0|0|0|0|0|20785|30945|0|0|0|1470304595|1472083200|1472135400|15|1|            |DRREDDY26AUG890CE|0|2|0|0||E|N|N|N||N|||25865|N
44106|881|OPTSTK|DRREDDY|XX||1472135400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |DRREDDY26AUG890PE|0|2|0|0||E|N|N|N||N|||5|N
44107|881|OPTSTK|DRREDDY|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468368000|0|0|0|0|0|46045|56215|0|0|0|1470304595|1475107200|1475159400|15|1|            |DRREDDY26SEP640CE|0|2|0|0||E|N|N|N||N|||51130|N
44108|881|OPTSTK|DRREDDY|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1470304595|1475107200|1475159400|15|1|            |DRREDDY26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
44118|3456|OPTSTK|TMPV|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464825600|0|0|0|0|0|5540|9540|0|0|0|1470304595|1472083200|1472135400|15|1|            |TMPV26AUG260CE|0|2|0|0||E|N|N|N||N|||7540|N
44119|3456|OPTSTK|TMPV|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464825600|0|0|0|0|0|5|2010|0|0|0|1470304595|1472083200|1472135400|15|1|            |TMPV26AUG260PE|0|2|0|0||E|N|N|N||N|||10|N
44120|3456|OPTSTK|TMPV|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464825600|0|0|0|0|0|2555|6555|0|0|0|1470304595|1472083200|1472135400|15|1|            |TMPV26AUG290CE|0|2|0|0||E|N|N|N||N|||4555|N
44121|3456|OPTSTK|TMPV|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464825600|0|0|0|0|0|5|2085|0|0|0|1470304595|1472083200|1472135400|15|1|            |TMPV26AUG290PE|0|2|0|0||E|N|N|N||N|||85|N
44129|17875|OPTSTK|GODREJPROP|XX||1472135400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468368000|0|0|0|0|0|5|2420|0|0|0|1470304595|1472083200|1472135400|15|1|            |GODREJPROP26AUG2620CE|0|2|0|0||E|N|N|N||N|||420|N
44130|17875|OPTSTK|GODREJPROP|XX||1472135400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468368000|0|0|0|0|0|36065|64335|0|0|0|1470304595|1472083200|1472135400|15|1|            |GODREJPROP26AUG2620PE|0|2|0|0||E|N|N|N||N|||50200|N
44131|17875|OPTSTK|GODREJPROP|XX||1472135400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468368000|0|0|0|0|0|5|2305|0|0|0|1470304595|1472083200|1472135400|15|1|            |GODREJPROP26AUG2660CE|0|2|0|0||E|N|N|N||N|||305|N
44132|17875|OPTSTK|GODREJPROP|XX||1472135400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468368000|0|0|0|0|0|39775|68355|0|0|0|1470304595|1472083200|1472135400|15|1|            |GODREJPROP26AUG2660PE|0|2|0|0||E|N|N|N||N|||54065|N
44133|17875|OPTSTK|GODREJPROP|XX||1472135400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468368000|0|0|0|0|0|5|2035|0|0|0|1470304595|1472083200|1472135400|15|1|            |GODREJPROP26AUG2920CE|0|2|0|0||E|N|N|N||N|||35|N
44134|17875|OPTSTK|GODREJPROP|XX||1472135400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468368000|0|0|0|0|0|64980|94380|0|0|0|1470304595|1472083200|1472135400|15|1|            |GODREJPROP26AUG2920PE|0|2|0|0||E|N|N|N||N|||79680|N
44135|17875|OPTSTK|GODREJPROP|XX||1472135400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468368000|0|0|0|0|0|5|2025|0|0|0|1470304595|1472083200|1472135400|15|1|            |GODREJPROP26AUG2960CE|0|2|0|0||E|N|N|N||N|||25|N
44139|17875|OPTSTK|GODREJPROP|XX||1472135400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468368000|0|0|0|0|0|68935|98375|0|0|0|1470304595|1472083200|1472135400|15|1|            |GODREJPROP26AUG2960PE|0|2|0|0||E|N|N|N||N|||83655|N
44140|17875|OPTSTK|GODREJPROP|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468368000|0|0|0|0|0|630|5330|0|0|0|1470304595|1475107200|1475159400|15|1|            |GODREJPROP26SEP2600CE|0|2|0|0||E|N|N|N||N|||2980|N
44141|17875|OPTSTK|GODREJPROP|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468368000|0|0|0|0|0|36845|61675|0|0|0|1470304595|1475107200|1475159400|15|1|            |GODREJPROP26SEP2600PE|0|2|0|0||E|N|N|N||N|||49260|N
44142|17875|OPTSTK|GODREJPROP|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468368000|0|0|0|0|0|5|2925|0|0|0|1470304595|1475107200|1475159400|15|1|            |GODREJPROP26SEP2880CE|0|2|0|0||E|N|N|N||N|||925|N
44143|17875|OPTSTK|GODREJPROP|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468368000|0|0|0|0|0|61035|88805|0|0|0|1470304595|1475107200|1475159400|15|1|            |GODREJPROP26SEP2880PE|0|2|0|0||E|N|N|N||N|||74920|N
44157|2303|OPTSTK|HAL|XX||1472135400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1468368000|0|0|0|0|0|5|2110|0|0|0|1470304595|1472083200|1472135400|15|1|            |HAL26AUG5850CE|0|2|0|0||E|N|N|N||N|||110|N
44158|2303|OPTSTK|HAL|XX||1472135400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1468368000|0|0|0|0|0|98515|150365|0|0|0|1470304595|1472083200|1472135400|15|1|            |HAL26AUG5850PE|0|2|0|0||E|N|N|N||N|||124440|N
44159|2303|OPTSTK|HAL|XX||1472135400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1468368000|0|0|0|0|0|5|2010|0|0|0|1470304595|1472083200|1472135400|15|1|            |HAL26AUG6300CE|0|2|0|0||E|N|N|N||N|||10|N
44160|2303|OPTSTK|HAL|XX||1472135400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1468368000|0|0|0|0|0|143045|195255|0|0|0|1470304595|1472083200|1472135400|15|1|            |HAL26AUG6300PE|0|2|0|0||E|N|N|N||N|||169150|N
44161|2303|OPTSTK|HAL|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1468368000|0|0|0|0|0|355|5155|0|0|0|1470304595|1475107200|1475159400|15|1|            |HAL26SEP5700CE|0|2|0|0||E|N|N|N||N|||2755|N
44162|2303|OPTSTK|HAL|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1468368000|0|0|0|0|0|85125|132575|0|0|0|1470304595|1475107200|1475159400|15|1|            |HAL26SEP5700PE|0|2|0|0||E|N|N|N||N|||108850|N
44163|2303|OPTSTK|HAL|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1468368000|0|0|0|0|0|5|2410|0|0|0|1470304595|1475107200|1475159400|15|1|            |HAL26SEP6400CE|0|2|0|0||E|N|N|N||N|||410|N
44164|2303|OPTSTK|HAL|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1468368000|0|0|0|0|0|150130|201470|0|0|0|1470304595|1475107200|1475159400|15|1|            |HAL26SEP6400PE|0|2|0|0||E|N|N|N||N|||175800|N
44168|10753|OPTSTK|UNIONBANK|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464825600|0|0|0|0|0|5083|9083|0|0|0|1470304595|1472083200|1472135400|15|1|            |UNIONBANK26AUG100CE|0|2|0|0||E|N|N|N||N|||7083|N
44169|10753|OPTSTK|UNIONBANK|XX||1472135400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464825600|0|0|0|0|0|1|2001|0|0|0|1470304595|1472083200|1472135400|15|1|            |UNIONBANK26AUG100PE|0|2|0|0||E|N|N|N||N|||1|N
44175|18652|OPTSTK|ICICIPRULI|XX||1472135400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |ICICIPRULI26AUG655CE|0|2|0|0||E|N|N|N||N|||5|N
44176|18652|OPTSTK|ICICIPRULI|XX||1472135400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1468368000|0|0|0|0|0|11625|16695|0|0|0|1470304595|1472083200|1472135400|15|1|            |ICICIPRULI26AUG655PE|0|2|0|0||E|N|N|N||N|||14160|N
44177|18652|OPTSTK|ICICIPRULI|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |ICICIPRULI26AUG720CE|0|2|0|0||E|N|N|N||N|||5|N
44178|18652|OPTSTK|ICICIPRULI|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1468368000|0|0|0|0|0|18090|23170|0|0|0|1470304595|1472083200|1472135400|15|1|            |ICICIPRULI26AUG720PE|0|2|0|0||E|N|N|N||N|||20630|N
44185|1512|OPTSTK|INDHOTEL|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1468368000|0|0|0|0|0|5|2270|0|0|0|1470304595|1475107200|1475159400|15|1|            |INDHOTEL26SEP940CE|0|2|0|0||E|N|N|N||N|||270|N
44186|1512|OPTSTK|INDHOTEL|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1468368000|0|0|0|0|0|14730|22060|0|0|0|1470304595|1475107200|1475159400|15|1|            |INDHOTEL26SEP940PE|0|2|0|0||E|N|N|N||N|||18395|N
44215|14309|OPTSTK|INDIANB|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1468368000|0|0|0|0|0|5|2335|0|0|0|1470304595|1475107200|1475159400|15|1|            |INDIANB26SEP1100CE|0|2|0|0||E|N|N|N||N|||335|N
44216|14309|OPTSTK|INDIANB|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1468368000|0|0|0|0|0|21500|31490|0|0|0|1470304595|1475107200|1475159400|15|1|            |INDIANB26SEP1100PE|0|2|0|0||E|N|N|N||N|||26495|N
44229|29135|OPTSTK|INDUSTOWER|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1468368000|0|0|0|0|0|5|2050|0|0|0|1470304595|1475107200|1475159400|15|1|            |INDUSTOWER26SEP530CE|0|0|0|0||E|N|N|N||N|||50|N
44230|29135|OPTSTK|INDUSTOWER|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1468368000|0|0|0|0|0|11135|15315|0|0|0|1470304595|1475107200|1475159400|15|1|            |INDUSTOWER26SEP530PE|0|0|0|0||E|N|N|N||N|||13225|N
44248|27969|OPTSTK|VMM|XX||1472135400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464825600|0|0|0|0|0|1|3870|0|0|0|1470304595|1472083200|1472135400|15|1|            |VMM26AUG90CE|0|0|0|0||E|N|N|N||N|||1870|N
44249|27969|OPTSTK|VMM|XX||1472135400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464825600|0|0|0|0|0|1|2010|0|0|0|1470304595|1472083200|1472135400|15|1|            |VMM26AUG90PE|0|0|0|0||E|N|N|N||N|||10|N
44252|25907|OPTSTK|WAAREEENER|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464825600|0|0|0|0|0|63265|103305|0|0|0|1470304595|1472083200|1472135400|15|1|            |WAAREEENER26AUG1800CE|0|2|0|0||E|N|N|N||N|||83285|N
44253|25907|OPTSTK|WAAREEENER|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464825600|0|0|0|0|0|5|2015|0|0|0|1470304595|1472083200|1472135400|15|1|            |WAAREEENER26AUG1800PE|0|2|0|0||E|N|N|N||N|||15|N
44257|2955|OPTSTK|KALYANKJIL|XX||1472135400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468368000|0|0|0|0|0|2995|12145|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG575CE|0|2|0|0||E|N|N|N||N|||7570|N
44259|2955|OPTSTK|KALYANKJIL|XX||1472135400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468368000|0|0|0|0|0|5|3425|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG575PE|0|2|0|0||E|N|N|N||N|||1425|N
44260|2955|OPTSTK|KALYANKJIL|XX||1472135400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468368000|0|0|0|0|0|2410|11150|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG585CE|0|2|0|0||E|N|N|N||N|||6780|N
44261|2955|OPTSTK|KALYANKJIL|XX||1472135400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468368000|0|0|0|0|0|5|3680|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG585PE|0|2|0|0||E|N|N|N||N|||1680|N
44262|2955|OPTSTK|KALYANKJIL|XX||1472135400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468368000|0|0|0|0|0|1700|10010|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG595CE|0|2|0|0||E|N|N|N||N|||5855|N
44264|2955|OPTSTK|KALYANKJIL|XX||1472135400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468368000|0|0|0|0|0|5|3975|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG595PE|0|2|0|0||E|N|N|N||N|||1975|N
44265|2955|OPTSTK|KALYANKJIL|XX||1472135400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468368000|0|0|0|0|0|760|7470|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG630CE|0|2|0|0||E|N|N|N||N|||4115|N
44266|2955|OPTSTK|KALYANKJIL|XX||1472135400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468368000|0|0|0|0|0|855|6115|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG630PE|0|2|0|0||E|N|N|N||N|||3485|N
44269|2955|OPTSTK|KALYANKJIL|XX||1472135400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468368000|0|0|0|0|0|520|6760|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG640CE|0|2|0|0||E|N|N|N||N|||3640|N
44270|2955|OPTSTK|KALYANKJIL|XX||1472135400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468368000|0|0|0|0|0|1135|6855|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG640PE|0|2|0|0||E|N|N|N||N|||3995|N
44271|2955|OPTSTK|KALYANKJIL|XX||1472135400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468368000|0|0|0|0|0|365|6145|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG650CE|0|2|0|0||E|N|N|N||N|||3255|N
44274|2955|OPTSTK|KALYANKJIL|XX||1472135400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468368000|0|0|0|0|0|1410|7600|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG650PE|0|2|0|0||E|N|N|N||N|||4505|N
44275|2955|OPTSTK|KALYANKJIL|XX||1472135400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468368000|0|0|0|0|0|175|5505|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG660CE|0|2|0|0||E|N|N|N||N|||2840|N
44276|2955|OPTSTK|KALYANKJIL|XX||1472135400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468368000|0|0|0|0|0|1750|8390|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG660PE|0|2|0|0||E|N|N|N||N|||5070|N
44277|2955|OPTSTK|KALYANKJIL|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468368000|0|0|0|0|0|5680|14370|0|0|0|1470304595|1475107200|1475159400|15|1|            |KALYANKJIL26SEP570CE|0|2|0|0||E|N|N|N||N|||10025|N
44280|26037|OPTIDX|FINNIFTY|XX||1472135400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|656240|830350|0|0|0|1470304595|1472083200|1472135400|15|1|            |FINNIFTY26AUG18900CE|0|0|0|0||E|N|N|N||N|||743295|N
44281|26037|OPTIDX|FINNIFTY|XX||1472135400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |FINNIFTY26AUG18900PE|0|0|0|0||E|N|N|N||N|||5|N
44282|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464912000|0|0|0|0|0|449620|554100|0|0|0|1470304595|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG9700CE|0|0|0|0||E|N|N|N||N|||501860|N
44283|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG9700PE|0|0|0|0||E|N|N|N||N|||5|N
44284|2955|OPTSTK|KALYANKJIL|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468368000|0|0|0|0|0|990|4990|0|0|0|1470304595|1475107200|1475159400|15|1|            |KALYANKJIL26SEP570PE|0|2|0|0||E|N|N|N||N|||2990|N
44285|2955|OPTSTK|KALYANKJIL|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468368000|0|0|0|0|0|4355|12465|0|0|0|1470304595|1475107200|1475159400|15|1|            |KALYANKJIL26SEP590CE|0|2|0|0||E|N|N|N||N|||8410|N
44286|2955|OPTSTK|KALYANKJIL|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468368000|0|0|0|0|0|1755|5755|0|0|0|1470304595|1475107200|1475159400|15|1|            |KALYANKJIL26SEP590PE|0|2|0|0||E|N|N|N||N|||3755|N
44287|2955|OPTSTK|KALYANKJIL|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468368000|0|0|0|0|0|1800|8400|0|0|0|1470304595|1475107200|1475159400|15|1|            |KALYANKJIL26SEP640CE|0|2|0|0||E|N|N|N||N|||5100|N
44288|2955|OPTSTK|KALYANKJIL|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468368000|0|0|0|0|0|2615|7985|0|0|0|1470304595|1475107200|1475159400|15|1|            |KALYANKJIL26SEP640PE|0|2|0|0||E|N|N|N||N|||5300|N
44289|2955|OPTSTK|KALYANKJIL|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468368000|0|0|0|0|0|1490|7490|0|0|0|1470304595|1475107200|1475159400|15|1|            |KALYANKJIL26SEP660CE|0|2|0|0||E|N|N|N||N|||4490|N
44290|2955|OPTSTK|KALYANKJIL|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468368000|0|0|0|0|0|4290|10250|0|0|0|1470304595|1475107200|1475159400|15|1|            |KALYANKJIL26SEP660PE|0|2|0|0||E|N|N|N||N|||7270|N
44295|13359|OPTSTK|KFINTECH|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|575|575|5|1.728276E+08|2.875100E+04|0|1468368000|0|0|0|0|0|5|2380|0|0|0|1470304595|1472083200|1472135400|15|1|            |KFINTECH26AUG1140CE|0|2|0|0||E|N|N|N||N|||380|N
44296|13359|OPTSTK|KFINTECH|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|575|575|5|1.728276E+08|2.875100E+04|0|1468368000|0|0|0|0|0|13425|26245|0|0|0|1470304595|1472083200|1472135400|15|1|            |KFINTECH26AUG1140PE|0|2|0|0||E|N|N|N||N|||19835|N
44297|13359|OPTSTK|KFINTECH|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|575|575|5|1.728276E+08|2.875100E+04|0|1468368000|0|0|0|0|0|5|2035|0|0|0|1470304595|1472083200|1472135400|15|1|            |KFINTECH26AUG1280CE|0|2|0|0||E|N|N|N||N|||35|N
44298|13359|OPTSTK|KFINTECH|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|575|575|5|1.728276E+08|2.875100E+04|0|1468368000|0|0|0|0|0|26570|40300|0|0|0|1470304595|1472083200|1472135400|15|1|            |KFINTECH26AUG1280PE|0|2|0|0||E|N|N|N||N|||33435|N
44305|3220|OPTSTK|LODHA|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1468368000|0|0|0|0|0|5|2400|0|0|0|1470304595|1472083200|1472135400|15|1|            |LODHA26AUG1600CE|0|2|0|0||E|N|N|N||N|||400|N
44306|3220|OPTSTK|LODHA|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1468368000|0|0|0|0|0|21700|40290|0|0|0|1470304595|1472083200|1472135400|15|1|            |LODHA26AUG1600PE|0|2|0|0||E|N|N|N||N|||30995|N
44313|17818|OPTSTK|LTM|XX||1472135400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468368000|0|0|0|0|0|5|4300|0|0|0|1470304595|1472083200|1472135400|15|1|            |LTM26AUG5150CE|0|2|0|0||E|N|N|N||N|||1860|N
44314|17818|OPTSTK|LTM|XX||1472135400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468368000|0|0|0|0|0|45910|95070|0|0|0|1470304595|1472083200|1472135400|15|1|            |LTM26AUG5150PE|0|2|0|0||E|N|N|N||N|||70490|N
44315|17818|OPTSTK|LTM|XX||1472135400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468368000|0|0|0|0|0|5|3230|0|0|0|1470304595|1472083200|1472135400|15|1|            |LTM26AUG5250CE|0|2|0|0||E|N|N|N||N|||1230|N
44316|17818|OPTSTK|LTM|XX||1472135400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468368000|0|0|0|0|0|54525|105125|0|0|0|1470304595|1472083200|1472135400|15|1|            |LTM26AUG5250PE|0|2|0|0||E|N|N|N||N|||79825|N
44317|17818|OPTSTK|LTM|XX||1472135400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468368000|0|0|0|0|0|5|2095|0|0|0|1470304595|1472083200|1472135400|15|1|            |LTM26AUG5800CE|0|2|0|0||E|N|N|N||N|||95|N
44318|17818|OPTSTK|LTM|XX||1472135400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468368000|0|0|0|0|0|106605|160295|0|0|0|1470304595|1472083200|1472135400|15|1|            |LTM26AUG5800PE|0|2|0|0||E|N|N|N||N|||133450|N
44319|17818|OPTSTK|LTM|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468368000|0|0|0|0|0|5|3775|0|0|0|1470304595|1475107200|1475159400|15|1|            |LTM26SEP5800CE|0|2|0|0||E|N|N|N||N|||1775|N
44320|17818|OPTSTK|LTM|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468368000|0|0|0|0|0|106410|157130|0|0|0|1470304595|1475107200|1475159400|15|1|            |LTM26SEP5800PE|0|2|0|0||E|N|N|N||N|||131770|N
44325|2142|OPTSTK|MFSL|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1468368000|0|0|0|0|0|5|2050|0|0|0|1470304595|1475107200|1475159400|15|1|            |MFSL26SEP2120CE|2|0|0|0||E|N|N|N||N|||50|N
44326|2142|OPTSTK|MFSL|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1468368000|0|0|0|0|0|51225|66435|0|0|0|1470304595|1475107200|1475159400|15|1|            |MFSL26SEP2120PE|2|0|0|0||E|N|N|N||N|||58830|N
44329|4503|OPTSTK|MPHASIS|XX||1472135400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468368000|0|0|0|0|0|5|2045|0|0|0|1470304595|1472083200|1472135400|15|1|            |MPHASIS26AUG3050CE|0|2|0|0||E|N|N|N||N|||45|N
44330|4503|OPTSTK|MPHASIS|XX||1472135400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468368000|0|0|0|0|0|55315|82795|0|0|0|1470304595|1472083200|1472135400|15|1|            |MPHASIS26AUG3050PE|0|2|0|0||E|N|N|N||N|||69055|N
44339|6545|OPTSTK|NYKAA|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |NYKAA26AUG450CE|0|0|2|0||E|N|N|N||N|||5|N
44340|6545|OPTSTK|NYKAA|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1468368000|0|0|0|0|0|9435|13435|0|0|0|1470304595|1472083200|1472135400|15|1|            |NYKAA26AUG450PE|0|0|2|0||E|N|N|N||N|||11435|N
44351|10738|OPTSTK|OFSS|XX||1472135400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1468368000|0|0|0|0|0|5|2925|0|0|0|1470304595|1472083200|1472135400|15|1|            |OFSS26AUG14100CE|0|2|0|0||E|N|N|N||N|||925|N
44352|10738|OPTSTK|OFSS|XX||1472135400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1468368000|0|0|0|0|0|220150|362310|0|0|0|1470304595|1472083200|1472135400|15|1|            |OFSS26AUG14100PE|0|2|0|0||E|N|N|N||N|||291230|N
44355|10738|OPTSTK|OFSS|XX||1472135400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1468368000|0|0|0|0|0|5|2055|0|0|0|1470304595|1472083200|1472135400|15|1|            |OFSS26AUG15600CE|0|2|0|0||E|N|N|N||N|||55|N
44356|10738|OPTSTK|OFSS|XX||1472135400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1468368000|0|0|0|0|0|367235|512195|0|0|0|1470304595|1472083200|1472135400|15|1|            |OFSS26AUG15600PE|0|2|0|0||E|N|N|N||N|||439715|N
44359|10738|OPTSTK|OFSS|XX||1475159400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1468368000|0|0|0|0|0|505|11135|0|0|0|1470304595|1475107200|1475159400|15|1|            |OFSS26SEP14600CE|0|2|0|0||E|N|N|N||N|||5820|N
44360|10738|OPTSTK|OFSS|XX||1475159400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1468368000|0|0|0|0|0|270185|404735|0|0|0|1470304595|1475107200|1475159400|15|1|            |OFSS26SEP14600PE|0|2|0|0||E|N|N|N||N|||337460|N
44371|14413|OPTSTK|PAGEIND|XX||1472135400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468368000|0|0|0|0|0|1726740|2109280|0|0|0|1470304595|1472083200|1472135400|15|1|            |PAGEIND26AUG22000CE|0|2|0|0||E|N|N|N||N|||1918010|N
44373|14413|OPTSTK|PAGEIND|XX||1472135400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |PAGEIND26AUG22000PE|0|2|0|0||E|N|N|N||N|||5|N
44377|14413|OPTSTK|PAGEIND|XX||1475159400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468368000|0|0|0|0|0|1244565|1627065|0|0|0|1470304595|1475107200|1475159400|15|1|            |PAGEIND26SEP27000CE|0|2|0|0||E|N|N|N||N|||1435815|N
44378|14413|OPTSTK|PAGEIND|XX||1475159400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468368000|0|0|0|0|0|5|2020|0|0|0|1470304595|1475107200|1475159400|15|1|            |PAGEIND26SEP27000PE|0|2|0|0||E|N|N|N||N|||20|N
44387|6705|OPTSTK|PAYTM|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1468368000|0|0|0|0|0|5|2475|0|0|0|1470304595|1472083200|1472135400|15|1|            |PAYTM26AUG1660CE|0|0|0|0||E|N|N|N||N|||475|N
44388|6705|OPTSTK|PAYTM|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1468368000|0|0|0|0|0|22590|42420|0|0|0|1470304595|1472083200|1472135400|15|1|            |PAYTM26AUG1660PE|0|0|0|0||E|N|N|N||N|||32505|N
44389|6705|OPTSTK|PAYTM|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1468368000|0|0|0|0|0|5|2315|0|0|0|1470304595|1472083200|1472135400|15|1|            |PAYTM26AUG1700CE|0|0|0|0||E|N|N|N||N|||315|N
44390|6705|OPTSTK|PAYTM|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1468368000|0|0|0|0|0|26215|46445|0|0|0|1470304595|1472083200|1472135400|15|1|            |PAYTM26AUG1700PE|0|0|0|0||E|N|N|N||N|||36330|N
44391|6705|OPTSTK|PAYTM|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1468368000|0|0|0|0|0|5|2105|0|0|0|1470304595|1472083200|1472135400|15|1|            |PAYTM26AUG1800CE|0|0|0|0||E|N|N|N||N|||105|N
44392|6705|OPTSTK|PAYTM|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1468368000|0|0|0|0|0|35670|56480|0|0|0|1470304595|1472083200|1472135400|15|1|            |PAYTM26AUG1800PE|0|0|0|0||E|N|N|N||N|||46075|N
44395|6705|OPTSTK|PAYTM|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1468368000|0|0|0|0|0|5|3800|0|0|0|1470304595|1475107200|1475159400|15|1|            |PAYTM26SEP1720CE|0|0|0|0||E|N|N|N||N|||1800|N
44397|6705|OPTSTK|PAYTM|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1468368000|0|0|0|0|0|29705|47915|0|0|0|1470304595|1475107200|1475159400|15|1|            |PAYTM26SEP1720PE|0|0|0|0||E|N|N|N||N|||38810|N
44405|18365|OPTSTK|PERSISTENT|XX||1472135400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1468368000|0|0|0|0|0|5|6735|0|0|0|1470304595|1472083200|1472135400|15|1|            |PERSISTENT26AUG6500CE|0|2|0|0||E|N|N|N||N|||2930|N
44406|18365|OPTSTK|PERSISTENT|XX||1472135400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1468368000|0|0|0|0|0|63910|133390|0|0|0|1470304595|1472083200|1472135400|15|1|            |PERSISTENT26AUG6500PE|0|2|0|0||E|N|N|N||N|||98650|N
44407|18365|OPTSTK|PERSISTENT|XX||1472135400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1468368000|0|0|0|0|0|5|2185|0|0|0|1470304595|1472083200|1472135400|15|1|            |PERSISTENT26AUG7400CE|0|2|0|0||E|N|N|N||N|||185|N
44408|18365|OPTSTK|PERSISTENT|XX||1472135400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1468368000|0|0|0|0|0|147305|223735|0|0|0|1470304595|1472083200|1472135400|15|1|            |PERSISTENT26AUG7400PE|0|2|0|0||E|N|N|N||N|||185520|N
44409|18365|OPTSTK|PERSISTENT|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1468368000|0|0|0|0|0|75|4155|0|0|0|1470304595|1475107200|1475159400|15|1|            |PERSISTENT26SEP7600CE|0|2|0|0||E|N|N|N||N|||2115|N
44410|18365|OPTSTK|PERSISTENT|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1468368000|0|0|0|0|0|166455|239465|0|0|0|1470304595|1475107200|1475159400|15|1|            |PERSISTENT26SEP7600PE|0|2|0|0||E|N|N|N||N|||202960|N
44431|25049|OPTSTK|PREMIERENE|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1468368000|0|0|0|0|0|5|2105|0|0|0|1470304595|1475107200|1475159400|15|1|            |PREMIERENE26SEP1480CE|0|2|0|0||E|N|N|N||N|||105|N
44432|25049|OPTSTK|PREMIERENE|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1468368000|0|0|0|0|0|41635|55045|0|0|0|1470304595|1475107200|1475159400|15|1|            |PREMIERENE26SEP1480PE|0|2|0|0||E|N|N|N||N|||48340|N
44443|17971|OPTSTK|SBICARD|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468368000|0|0|0|0|0|5|2045|0|0|0|1470304595|1472083200|1472135400|15|1|            |SBICARD26AUG790CE|0|2|0|0||E|N|N|N||N|||45|N
44444|17971|OPTSTK|SBICARD|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468368000|0|0|0|0|0|9670|16170|0|0|0|1470304595|1472083200|1472135400|15|1|            |SBICARD26AUG790PE|0|2|0|0||E|N|N|N||N|||12920|N
44445|17971|OPTSTK|SBICARD|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |SBICARD26AUG920CE|0|2|0|0||E|N|N|N||N|||5|N
44446|17971|OPTSTK|SBICARD|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468368000|0|0|0|0|0|22510|29140|0|0|0|1470304595|1472083200|1472135400|15|1|            |SBICARD26AUG920PE|0|2|0|0||E|N|N|N||N|||25825|N
44449|21808|OPTSTK|SBILIFE|XX||1472135400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |SBILIFE26AUG2720CE|0|2|0|0||E|N|N|N||N|||5|N
44452|21808|OPTSTK|SBILIFE|XX||1472135400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1468368000|0|0|0|0|0|75370|90780|0|0|0|1470304595|1472083200|1472135400|15|1|            |SBILIFE26AUG2720PE|0|2|0|0||E|N|N|N||N|||83075|N
44453|21808|OPTSTK|SBILIFE|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1468368000|0|0|0|0|0|5|2170|0|0|0|1470304595|1475107200|1475159400|15|1|            |SBILIFE26SEP2360CE|0|2|0|0||E|N|N|N||N|||170|N
44454|21808|OPTSTK|SBILIFE|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1468368000|0|0|0|0|0|38505|53565|0|0|0|1470304595|1475107200|1475159400|15|1|            |SBILIFE26SEP2360PE|0|2|0|0||E|N|N|N||N|||46035|N
44457|3518|OPTSTK|TORNTPHARM|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1468368000|0|0|0|0|0|5|2035|0|0|0|1470304595|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6800CE|0|2|0|0||E|N|N|N||N|||35|N
44458|3518|OPTSTK|TORNTPHARM|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1468368000|0|0|0|0|0|165340|206560|0|0|0|1470304595|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6800PE|0|2|0|0||E|N|N|N||N|||185950|N
44461|25907|OPTSTK|WAAREEENER|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1468368000|0|0|0|0|0|5|2235|0|0|0|1470304595|1475107200|1475159400|15|1|            |WAAREEENER26SEP4200CE|0|2|0|0||E|N|N|N||N|||235|N
44462|25907|OPTSTK|WAAREEENER|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1468368000|0|0|0|0|0|133715|173285|0|0|0|1470304595|1475107200|1475159400|15|1|            |WAAREEENER26SEP4200PE|0|2|0|0||E|N|N|N||N|||153500|N
44471|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1468454400|0|0|0|0|0|5|3255|0|0|0|1470304595|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13300CE|0|0|0|0||E|N|N|N||N|||1255|N
44472|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1468454400|0|0|0|0|0|130605|234015|0|0|0|1470304595|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13300PE|0|0|0|0||E|N|N|N||N|||182310|N
44473|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1468454400|0|0|0|0|0|5|2040|0|0|0|1470304595|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG14600CE|0|0|0|0||E|N|N|N||N|||40|N
44474|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1468454400|0|0|0|0|0|257000|364060|0|0|0|1470304595|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG14600PE|0|0|0|0||E|N|N|N||N|||310530|N
44475|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1468454400|0|0|0|0|0|1525|14765|0|0|0|1470304595|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13400CE|0|0|0|0||E|N|N|N||N|||8145|N
44476|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1468454400|0|0|0|0|0|144410|238380|0|0|0|1470304595|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13400PE|0|0|0|0||E|N|N|N||N|||191395|N
44477|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1468454400|0|0|0|0|0|5|2680|0|0|0|1470304595|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15200CE|0|0|0|0||E|N|N|N||N|||680|N
44478|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1468454400|0|0|0|0|0|309270|414960|0|0|0|1470304595|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15200PE|0|0|0|0||E|N|N|N||N|||362115|N
44487|2144|OPTSTK|BDL|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1468454400|0|0|0|0|0|21585|40555|0|0|0|1470304595|1472083200|1472135400|15|1|            |BDL26AUG940CE|0|2|0|0||E|N|N|N||N|||31070|N
44488|2144|OPTSTK|BDL|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1468454400|0|0|0|0|0|5|2075|0|0|0|1470304595|1472083200|1472135400|15|1|            |BDL26AUG940PE|0|2|0|0||E|N|N|N||N|||75|N
44489|2144|OPTSTK|BDL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1468454400|0|0|0|0|0|35970|55000|0|0|0|1470304595|1475107200|1475159400|15|1|            |BDL26SEP800CE|0|2|0|0||E|N|N|N||N|||45485|N
44490|2144|OPTSTK|BDL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1468454400|0|0|0|0|0|5|2085|0|0|0|1470304595|1475107200|1475159400|15|1|            |BDL26SEP800PE|0|2|0|0||E|N|N|N||N|||85|N
44503|8311|OPTSTK|BLUESTARCO|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468454400|0|0|0|0|0|5|2865|0|0|0|1470304595|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2200CE|0|2|0|0||E|N|N|N||N|||865|N
44504|8311|OPTSTK|BLUESTARCO|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468454400|0|0|0|0|0|39570|59430|0|0|0|1470304595|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2200PE|0|2|0|0||E|N|N|N||N|||49500|N
44509|694|OPTSTK|CIPLA|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1468454400|0|0|0|0|0|35525|47915|0|0|0|1470304595|1475107200|1475159400|15|1|            |CIPLA26SEP1060CE|0|2|0|0||E|N|N|N||N|||41720|N
44510|694|OPTSTK|CIPLA|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1470304595|1475107200|1475159400|15|1|            |CIPLA26SEP1060PE|0|2|0|0||E|N|N|N||N|||5|N
44513|11543|OPTSTK|COFORGE|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1468454400|0|0|0|0|0|5|2560|0|0|0|1470304595|1472083200|1472135400|15|1|            |COFORGE26AUG2160CE|0|2|0|0||E|N|N|N||N|||560|N
44514|11543|OPTSTK|COFORGE|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1468454400|0|0|0|0|0|28515|53355|0|0|0|1470304595|1472083200|1472135400|15|1|            |COFORGE26AUG2160PE|0|2|0|0||E|N|N|N||N|||40935|N
44515|11543|OPTSTK|COFORGE|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1468454400|0|0|0|0|0|1510|8430|0|0|0|1470304595|1475107200|1475159400|15|1|            |COFORGE26SEP2040CE|0|2|0|0||E|N|N|N||N|||4970|N
44516|11543|OPTSTK|COFORGE|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1468454400|0|0|0|0|0|22465|41975|0|0|0|1470304595|1475107200|1475159400|15|1|            |COFORGE26SEP2040PE|0|2|0|0||E|N|N|N||N|||32220|N
44519|10940|OPTSTK|DIVISLAB|XX||1472135400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1468454400|0|0|0|0|0|5|2020|0|0|0|1470304595|1472083200|1472135400|15|1|            |DIVISLAB26AUG10000CE|0|2|0|0||E|N|N|N||N|||20|N
44520|10940|OPTSTK|DIVISLAB|XX||1472135400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1468454400|0|0|0|0|0|176905|247485|0|0|0|1470304595|1472083200|1472135400|15|1|            |DIVISLAB26AUG10000PE|0|2|0|0||E|N|N|N||N|||212195|N
44523|881|OPTSTK|DRREDDY|XX||1472135400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468454400|0|0|0|0|0|22775|32945|0|0|0|1470304595|1472083200|1472135400|15|1|            |DRREDDY26AUG870CE|0|2|0|0||E|N|N|N||N|||27860|N
44524|881|OPTSTK|DRREDDY|XX||1472135400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |DRREDDY26AUG870PE|0|2|0|0||E|N|N|N||N|||5|N
44527|1023|OPTSTK|FEDERALBNK|XX||1472135400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1468454400|0|0|0|0|0|5|2020|0|0|0|1470304595|1472083200|1472135400|15|1|            |FEDERALBNK26AUG425CE|0|2|0|0||E|N|N|N||N|||20|N
44528|1023|OPTSTK|FEDERALBNK|XX||1472135400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1468454400|0|0|0|0|0|4920|8920|0|0|0|1470304595|1472083200|1472135400|15|1|            |FEDERALBNK26AUG425PE|0|2|0|0||E|N|N|N||N|||6920|N
44535|7406|OPTSTK|GLENMARK|XX||1475159400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1468454400|0|0|0|0|0|5|2405|0|0|0|1470304595|1475107200|1475159400|15|1|            |GLENMARK26SEP2920CE|0|2|0|0||E|N|N|N||N|||405|N
44536|7406|OPTSTK|GLENMARK|XX||1475159400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1468454400|0|0|0|0|0|58565|82285|0|0|0|1470304595|1475107200|1475159400|15|1|            |GLENMARK26SEP2920PE|0|2|0|0||E|N|N|N||N|||70425|N
44541|17875|OPTSTK|GODREJPROP|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468454400|0|0|0|0|0|5|2220|0|0|0|1470304595|1472083200|1472135400|15|1|            |GODREJPROP26AUG2700CE|0|2|0|0||E|N|N|N||N|||220|N
44542|17875|OPTSTK|GODREJPROP|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468454400|0|0|0|0|0|43555|72375|0|0|0|1470304595|1472083200|1472135400|15|1|            |GODREJPROP26AUG2700PE|0|2|0|0||E|N|N|N||N|||57965|N
44543|17875|OPTSTK|GODREJPROP|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468454400|0|0|0|0|0|5|2015|0|0|0|1470304595|1472083200|1472135400|15|1|            |GODREJPROP26AUG3000CE|0|2|0|0||E|N|N|N||N|||15|N
44544|17875|OPTSTK|GODREJPROP|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468454400|0|0|0|0|0|72900|102360|0|0|0|1470304595|1472083200|1472135400|15|1|            |GODREJPROP26AUG3000PE|0|2|0|0||E|N|N|N||N|||87630|N
44561|7229|OPTSTK|HCLTECH|XX||1472135400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|2885|0|0|0|1470304595|1472083200|1472135400|15|1|            |HCLTECH26AUG1510CE|0|2|0|0||E|N|N|N||N|||885|N
44562|7229|OPTSTK|HCLTECH|XX||1472135400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|9525|22405|0|0|0|1470304595|1472083200|1472135400|15|1|            |HCLTECH26AUG1510PE|0|2|0|0||E|N|N|N||N|||15965|N
44563|7229|OPTSTK|HCLTECH|XX||1472135400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|2670|0|0|0|1470304595|1472083200|1472135400|15|1|            |HCLTECH26AUG1530CE|0|2|0|0||E|N|N|N||N|||670|N
44564|7229|OPTSTK|HCLTECH|XX||1472135400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|11085|24395|0|0|0|1470304595|1472083200|1472135400|15|1|            |HCLTECH26AUG1530PE|0|2|0|0||E|N|N|N||N|||17740|N
44565|7229|OPTSTK|HCLTECH|XX||1472135400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|2505|0|0|0|1470304595|1472083200|1472135400|15|1|            |HCLTECH26AUG1550CE|0|2|0|0||E|N|N|N||N|||505|N
44566|7229|OPTSTK|HCLTECH|XX||1472135400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|12725|26405|0|0|0|1470304595|1472083200|1472135400|15|1|            |HCLTECH26AUG1550PE|0|2|0|0||E|N|N|N||N|||19565|N
44567|7229|OPTSTK|HCLTECH|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|2085|0|0|0|1470304595|1472083200|1472135400|15|1|            |HCLTECH26AUG1660CE|0|2|0|0||E|N|N|N||N|||85|N
44568|7229|OPTSTK|HCLTECH|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|22740|37460|0|0|0|1470304595|1472083200|1472135400|15|1|            |HCLTECH26AUG1660PE|0|2|0|0||E|N|N|N||N|||30100|N
44569|7229|OPTSTK|HCLTECH|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|2060|0|0|0|1470304595|1472083200|1472135400|15|1|            |HCLTECH26AUG1680CE|0|2|0|0||E|N|N|N||N|||60|N
44570|7229|OPTSTK|HCLTECH|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|24670|39460|0|0|0|1470304595|1472083200|1472135400|15|1|            |HCLTECH26AUG1680PE|0|2|0|0||E|N|N|N||N|||32065|N
44571|7229|OPTSTK|HCLTECH|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|2045|0|0|0|1470304595|1472083200|1472135400|15|1|            |HCLTECH26AUG1700CE|0|2|0|0||E|N|N|N||N|||45|N
44572|7229|OPTSTK|HCLTECH|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|26615|41465|0|0|0|1470304595|1472083200|1472135400|15|1|            |HCLTECH26AUG1700PE|0|2|0|0||E|N|N|N||N|||34040|N
44573|7229|OPTSTK|HCLTECH|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|370|4370|0|0|0|1470304595|1475107200|1475159400|15|1|            |HCLTECH26SEP1540CE|0|2|0|0||E|N|N|N||N|||2370|N
44574|7229|OPTSTK|HCLTECH|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|13730|25360|0|0|0|1470304595|1475107200|1475159400|15|1|            |HCLTECH26SEP1540PE|0|2|0|0||E|N|N|N||N|||19545|N
44575|7229|OPTSTK|HCLTECH|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|3730|0|0|0|1470304595|1475107200|1475159400|15|1|            |HCLTECH26SEP1580CE|0|2|0|0||E|N|N|N||N|||1730|N
44576|7229|OPTSTK|HCLTECH|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|16680|29050|0|0|0|1470304595|1475107200|1475159400|15|1|            |HCLTECH26SEP1580PE|0|2|0|0||E|N|N|N||N|||22865|N
44577|7229|OPTSTK|HCLTECH|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|2745|0|0|0|1470304595|1475107200|1475159400|15|1|            |HCLTECH26SEP1680CE|0|2|0|0||E|N|N|N||N|||745|N
44578|7229|OPTSTK|HCLTECH|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|24930|38620|0|0|0|1470304595|1475107200|1475159400|15|1|            |HCLTECH26SEP1680PE|0|2|0|0||E|N|N|N||N|||31775|N
44579|7229|OPTSTK|HCLTECH|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|2520|0|0|0|1470304595|1475107200|1475159400|15|1|            |HCLTECH26SEP1720CE|0|2|0|0||E|N|N|N||N|||520|N
44580|7229|OPTSTK|HCLTECH|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|28490|42530|0|0|0|1470304595|1475107200|1475159400|15|1|            |HCLTECH26SEP1720PE|0|2|0|0||E|N|N|N||N|||35510|N
44593|18652|OPTSTK|ICICIPRULI|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1468454400|0|0|0|0|0|5|2065|0|0|0|1470304595|1475107200|1475159400|15|1|            |ICICIPRULI26SEP670CE|0|2|0|0||E|N|N|N||N|||65|N
44594|18652|OPTSTK|ICICIPRULI|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1468454400|0|0|0|0|0|12850|17800|0|0|0|1470304595|1475107200|1475159400|15|1|            |ICICIPRULI26SEP670PE|0|2|0|0||E|N|N|N||N|||15325|N
44599|1594|OPTSTK|INFY|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|2035|0|0|0|1470304595|1472083200|1472135400|15|1|            |INFY26AUG1460CE|0|2|0|0||E|N|N|N||N|||35|N
44600|1594|OPTSTK|INFY|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1468454400|0|0|0|0|0|23470|36320|0|0|0|1470304595|1472083200|1472135400|15|1|            |INFY26AUG1460PE|0|2|0|0||E|N|N|N||N|||29895|N
44601|1594|OPTSTK|INFY|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |INFY26AUG1600CE|0|2|0|0||E|N|N|N||N|||5|N
44602|1594|OPTSTK|INFY|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1468454400|0|0|0|0|0|37320|50280|0|0|0|1470304595|1472083200|1472135400|15|1|            |INFY26AUG1600PE|0|2|0|0||E|N|N|N||N|||43800|N
44603|1594|OPTSTK|INFY|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|2420|0|0|0|1470304595|1475107200|1475159400|15|1|            |INFY26SEP1480CE|0|2|0|0||E|N|N|N||N|||420|N
44605|1594|OPTSTK|INFY|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1468454400|0|0|0|0|0|25315|37505|0|0|0|1470304595|1475107200|1475159400|15|1|            |INFY26SEP1480PE|0|2|0|0||E|N|N|N||N|||31410|N
44606|1594|OPTSTK|INFY|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|2110|0|0|0|1470304595|1475107200|1475159400|15|1|            |INFY26SEP1600CE|0|2|0|0||E|N|N|N||N|||110|N
44607|1594|OPTSTK|INFY|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1468454400|0|0|0|0|0|36620|49350|0|0|0|1470304595|1475107200|1475159400|15|1|            |INFY26SEP1600PE|0|2|0|0||E|N|N|N||N|||42985|N
44621|2955|OPTSTK|KALYANKJIL|XX||1472135400|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468454400|0|0|0|0|0|1435|9295|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG605CE|0|2|0|0||E|N|N|N||N|||5365|N
44622|2955|OPTSTK|KALYANKJIL|XX||1472135400|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468454400|0|0|0|0|0|295|4395|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG605PE|0|2|0|0||E|N|N|N||N|||2345|N
44623|2955|OPTSTK|KALYANKJIL|XX||1472135400|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468454400|0|0|0|0|0|1230|8630|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG615CE|0|2|0|0||E|N|N|N||N|||4930|N
44624|2955|OPTSTK|KALYANKJIL|XX||1472135400|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468454400|0|0|0|0|0|505|5065|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG615PE|0|2|0|0||E|N|N|N||N|||2785|N
44625|2955|OPTSTK|KALYANKJIL|XX||1472135400|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468454400|0|0|0|0|0|1005|7945|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG625CE|0|2|0|0||E|N|N|N||N|||4475|N
44626|2955|OPTSTK|KALYANKJIL|XX||1472135400|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468454400|0|0|0|0|0|730|5750|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG625PE|0|2|0|0||E|N|N|N||N|||3240|N
44627|2955|OPTSTK|KALYANKJIL|XX||1472135400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468454400|0|0|0|0|0|20|4910|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG670CE|0|2|0|0||E|N|N|N||N|||2465|N
44628|2955|OPTSTK|KALYANKJIL|XX||1472135400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468454400|0|0|0|0|0|2265|9345|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG670PE|0|2|0|0||E|N|N|N||N|||5805|N
44629|2955|OPTSTK|KALYANKJIL|XX||1472135400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468454400|0|0|0|0|0|5|4340|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG680CE|0|2|0|0||E|N|N|N||N|||2110|N
44630|2955|OPTSTK|KALYANKJIL|XX||1472135400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468454400|0|0|0|0|0|2895|10395|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG680PE|0|2|0|0||E|N|N|N||N|||6645|N
44631|2955|OPTSTK|KALYANKJIL|XX||1472135400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468454400|0|0|0|0|0|5|3905|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG690CE|0|2|0|0||E|N|N|N||N|||1880|N
44633|2955|OPTSTK|KALYANKJIL|XX||1472135400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468454400|0|0|0|0|0|2695|10605|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG690PE|0|2|0|0||E|N|N|N||N|||6650|N
44634|2955|OPTSTK|KALYANKJIL|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468454400|0|0|0|0|0|3110|10620|0|0|0|1470304595|1475107200|1475159400|15|1|            |KALYANKJIL26SEP610CE|0|2|0|0||E|N|N|N||N|||6865|N
44635|2955|OPTSTK|KALYANKJIL|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468454400|0|0|0|0|0|2400|6860|0|0|0|1470304595|1475107200|1475159400|15|1|            |KALYANKJIL26SEP610PE|0|2|0|0||E|N|N|N||N|||4630|N
44639|2955|OPTSTK|KALYANKJIL|XX||1475159400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468454400|0|0|0|0|0|3255|10155|0|0|0|1470304595|1475107200|1475159400|15|1|            |KALYANKJIL26SEP630CE|0|2|0|0||E|N|N|N||N|||6705|N
44640|2955|OPTSTK|KALYANKJIL|XX||1475159400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468454400|0|0|0|0|0|2275|7335|0|0|0|1470304595|1475107200|1475159400|15|1|            |KALYANKJIL26SEP630PE|0|2|0|0||E|N|N|N||N|||4805|N
44641|2955|OPTSTK|KALYANKJIL|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468454400|0|0|0|0|0|1930|7350|0|0|0|1470304595|1475107200|1475159400|15|1|            |KALYANKJIL26SEP680CE|0|2|0|0||E|N|N|N||N|||4640|N
44642|2955|OPTSTK|KALYANKJIL|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468454400|0|0|0|0|0|5225|11765|0|0|0|1470304595|1475107200|1475159400|15|1|            |KALYANKJIL26SEP680PE|0|2|0|0||E|N|N|N||N|||8495|N
44643|2955|OPTSTK|KALYANKJIL|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468454400|0|0|0|0|0|1540|6410|0|0|0|1470304595|1475107200|1475159400|15|1|            |KALYANKJIL26SEP700CE|0|2|0|0||E|N|N|N||N|||3975|N
44644|2955|OPTSTK|KALYANKJIL|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468454400|0|0|0|0|0|6255|13355|0|0|0|1470304595|1475107200|1475159400|15|1|            |KALYANKJIL26SEP700PE|0|2|0|0||E|N|N|N||N|||9805|N
44647|9683|OPTSTK|KPITTECH|XX||1472135400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1468454400|0|0|0|0|0|5|2040|0|0|0|1470304595|1472083200|1472135400|15|1|            |KPITTECH26AUG810CE|0|2|0|0||E|N|N|N||N|||40|N
44648|9683|OPTSTK|KPITTECH|XX||1472135400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1468454400|0|0|0|0|0|17015|26415|0|0|0|1470304595|1472083200|1472135400|15|1|            |KPITTECH26AUG810PE|0|2|0|0||E|N|N|N||N|||21715|N
44649|9683|OPTSTK|KPITTECH|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |KPITTECH26AUG940CE|0|2|0|0||E|N|N|N||N|||5|N
44650|9683|OPTSTK|KPITTECH|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1468454400|0|0|0|0|0|29860|39380|0|0|0|1470304595|1472083200|1472135400|15|1|            |KPITTECH26AUG940PE|0|2|0|0||E|N|N|N||N|||34620|N
44651|9683|OPTSTK|KPITTECH|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1468454400|0|0|0|0|0|5|2410|0|0|0|1470304595|1475107200|1475159400|15|1|            |KPITTECH26SEP820CE|0|2|0|0||E|N|N|N||N|||410|N
44652|9683|OPTSTK|KPITTECH|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1468454400|0|0|0|0|0|18215|26995|0|0|0|1470304595|1475107200|1475159400|15|1|            |KPITTECH26SEP820PE|0|2|0|0||E|N|N|N||N|||22605|N
44655|19234|OPTSTK|LAURUSLABS|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1468454400|0|0|0|0|0|5|3590|0|0|0|1470304595|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1980CE|0|2|0|0||E|N|N|N||N|||1590|N
44656|19234|OPTSTK|LAURUSLABS|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1468454400|0|0|0|0|0|11790|29410|0|0|0|1470304595|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1980PE|0|2|0|0||E|N|N|N||N|||20600|N
44661|17818|OPTSTK|LTM|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468454400|0|0|0|0|0|5|2055|0|0|0|1470304595|1472083200|1472135400|15|1|            |LTM26AUG5900CE|0|2|0|0||E|N|N|N||N|||55|N
44662|17818|OPTSTK|LTM|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468454400|0|0|0|0|0|116450|170280|0|0|0|1470304595|1472083200|1472135400|15|1|            |LTM26AUG5900PE|0|2|0|0||E|N|N|N||N|||143365|N
44663|17818|OPTSTK|LTM|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468454400|0|0|0|0|0|1305|10235|0|0|0|1470304595|1475107200|1475159400|15|1|            |LTM26SEP5300CE|0|2|0|0||E|N|N|N||N|||5770|N
44664|17818|OPTSTK|LTM|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468454400|0|0|0|0|0|63720|108830|0|0|0|1470304595|1475107200|1475159400|15|1|            |LTM26SEP5300PE|0|2|0|0||E|N|N|N||N|||86275|N
44665|17818|OPTSTK|LTM|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468454400|0|0|0|0|0|5|3065|0|0|0|1470304595|1475107200|1475159400|15|1|            |LTM26SEP6000CE|0|2|0|0||E|N|N|N||N|||1065|N
44666|17818|OPTSTK|LTM|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468454400|0|0|0|0|0|124905|176815|0|0|0|1470304595|1475107200|1475159400|15|1|            |LTM26SEP6000PE|0|2|0|0||E|N|N|N||N|||150860|N
44683|4503|OPTSTK|MPHASIS|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |MPHASIS26AUG3300CE|0|2|0|0||E|N|N|N||N|||5|N
44684|4503|OPTSTK|MPHASIS|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468454400|0|0|0|0|0|80095|107725|0|0|0|1470304595|1472083200|1472135400|15|1|            |MPHASIS26AUG3300PE|0|2|0|0||E|N|N|N||N|||93910|N
44685|4503|OPTSTK|MPHASIS|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468454400|0|0|0|0|0|5|2235|0|0|0|1470304595|1475107200|1475159400|15|1|            |MPHASIS26SEP3300CE|0|2|0|0||E|N|N|N||N|||235|N
44686|4503|OPTSTK|MPHASIS|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468454400|0|0|0|0|0|78665|105795|0|0|0|1470304595|1475107200|1475159400|15|1|            |MPHASIS26SEP3300PE|0|2|0|0||E|N|N|N||N|||92230|N
44695|17963|OPTSTK|NESTLEIND|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1468454400|0|0|0|0|0|41160|53130|0|0|0|1470304595|1475107200|1475159400|15|1|            |NESTLEIND26SEP1060CE|0|2|0|0||E|N|N|N||N|||47145|N
44696|17963|OPTSTK|NESTLEIND|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1470304595|1475107200|1475159400|15|1|            |NESTLEIND26SEP1060PE|0|2|0|0||E|N|N|N||N|||5|N
44705|2475|OPTSTK|ONGC|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1468454400|0|0|0|0|0|1|2015|0|0|0|1470304595|1475107200|1475159400|15|1|            |ONGC26SEP325CE|0|2|0|0||E|N|N|N||N|||15|N
44706|2475|OPTSTK|ONGC|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1468454400|0|0|0|0|0|6027|10027|0|0|0|1470304595|1475107200|1475159400|15|1|            |ONGC26SEP325PE|0|2|0|0||E|N|N|N||N|||8027|N
44719|18365|OPTSTK|PERSISTENT|XX||1472135400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1468454400|0|0|0|0|0|5|4035|0|0|0|1470304595|1472083200|1472135400|15|1|            |PERSISTENT26AUG6700CE|0|2|0|0||E|N|N|N||N|||1670|N
44720|18365|OPTSTK|PERSISTENT|XX||1472135400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1468454400|0|0|0|0|0|81120|153490|0|0|0|1470304595|1472083200|1472135400|15|1|            |PERSISTENT26AUG6700PE|0|2|0|0||E|N|N|N||N|||117305|N
44721|18365|OPTSTK|PERSISTENT|XX||1472135400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1468454400|0|0|0|0|0|5|2095|0|0|0|1470304595|1472083200|1472135400|15|1|            |PERSISTENT26AUG7600CE|0|2|0|0||E|N|N|N||N|||95|N
44722|18365|OPTSTK|PERSISTENT|XX||1472135400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1468454400|0|0|0|0|0|166970|243710|0|0|0|1470304595|1472083200|1472135400|15|1|            |PERSISTENT26AUG7600PE|0|2|0|0||E|N|N|N||N|||205340|N
44723|18365|OPTSTK|PERSISTENT|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1468454400|0|0|0|0|0|930|10350|0|0|0|1470304595|1475107200|1475159400|15|1|            |PERSISTENT26SEP7000CE|0|2|0|0||E|N|N|N||N|||5640|N
44724|18365|OPTSTK|PERSISTENT|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1468454400|0|0|0|0|0|113250|180930|0|0|0|1470304595|1475107200|1475159400|15|1|            |PERSISTENT26SEP7000PE|0|2|0|0||E|N|N|N||N|||147090|N
44729|25358|OPTSTK|PGEL|XX||1472135400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1468454400|0|0|0|0|0|5|2615|0|0|0|1470304595|1472083200|1472135400|15|1|            |PGEL26AUG750CE|0|2|0|0||E|N|N|N||N|||615|N
44730|25358|OPTSTK|PGEL|XX||1472135400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1468454400|0|0|0|0|0|8860|19120|0|0|0|1470304595|1472083200|1472135400|15|1|            |PGEL26AUG750PE|0|2|0|0||E|N|N|N||N|||13990|N
44731|25358|OPTSTK|PGEL|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1468454400|0|0|0|0|0|5|2130|0|0|0|1470304595|1472083200|1472135400|15|1|            |PGEL26AUG840CE|0|2|0|0||E|N|N|N||N|||130|N
44732|25358|OPTSTK|PGEL|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1468454400|0|0|0|0|0|16775|28165|0|0|0|1470304595|1472083200|1472135400|15|1|            |PGEL26AUG840PE|0|2|0|0||E|N|N|N||N|||22470|N
44733|25358|OPTSTK|PGEL|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1468454400|0|0|0|0|0|5|3660|0|0|0|1470304595|1475107200|1475159400|15|1|            |PGEL26SEP780CE|0|2|0|0||E|N|N|N||N|||1660|N
44734|25358|OPTSTK|PGEL|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1468454400|0|0|0|0|0|12925|22215|0|0|0|1470304595|1475107200|1475159400|15|1|            |PGEL26SEP780PE|0|2|0|0||E|N|N|N||N|||17570|N
44743|14552|OPTSTK|PHOENIXLTD|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1468454400|0|0|0|0|0|5|2115|0|0|0|1470304595|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2760CE|0|2|0|0||E|N|N|N||N|||115|N
44744|14552|OPTSTK|PHOENIXLTD|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1468454400|0|0|0|0|0|73245|95825|0|0|0|1470304595|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2760PE|0|2|0|0||E|N|N|N||N|||84535|N
44761|11536|OPTSTK|TCS|XX||1472135400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468454400|0|0|0|0|0|5|2695|0|0|0|1470304595|1472083200|1472135400|15|1|            |TCS26AUG2780CE|0|2|0|0||E|N|N|N||N|||695|N
44762|11536|OPTSTK|TCS|XX||1472135400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468454400|0|0|0|0|0|22750|45880|0|0|0|1470304595|1472083200|1472135400|15|1|            |TCS26AUG2780PE|0|2|0|0||E|N|N|N||N|||34315|N
44763|11536|OPTSTK|TCS|XX||1472135400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468454400|0|0|0|0|0|5|2480|0|0|0|1470304595|1472083200|1472135400|15|1|            |TCS26AUG2820CE|0|2|0|0||E|N|N|N||N|||480|N
44764|11536|OPTSTK|TCS|XX||1472135400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468454400|0|0|0|0|0|26260|49900|0|0|0|1470304595|1472083200|1472135400|15|1|            |TCS26AUG2820PE|0|2|0|0||E|N|N|N||N|||38080|N
44765|11536|OPTSTK|TCS|XX||1472135400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468454400|0|0|0|0|0|5|2030|0|0|0|1470304595|1472083200|1472135400|15|1|            |TCS26AUG3080CE|0|2|0|0||E|N|N|N||N|||30|N
44766|11536|OPTSTK|TCS|XX||1472135400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468454400|0|0|0|0|0|51070|75970|0|0|0|1470304595|1472083200|1472135400|15|1|            |TCS26AUG3080PE|0|2|0|0||E|N|N|N||N|||63520|N
44767|11536|OPTSTK|TCS|XX||1472135400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468454400|0|0|0|0|0|5|2020|0|0|0|1470304595|1472083200|1472135400|15|1|            |TCS26AUG3120CE|0|2|0|0||E|N|N|N||N|||20|N
44768|11536|OPTSTK|TCS|XX||1472135400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468454400|0|0|0|0|0|55020|79960|0|0|0|1470304595|1472083200|1472135400|15|1|            |TCS26AUG3120PE|0|2|0|0||E|N|N|N||N|||67490|N
44769|11536|OPTSTK|TCS|XX||1472135400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468454400|0|0|0|0|0|5|2015|0|0|0|1470304595|1472083200|1472135400|15|1|            |TCS26AUG3160CE|0|2|0|0||E|N|N|N||N|||15|N
44770|11536|OPTSTK|TCS|XX||1472135400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468454400|0|0|0|0|0|58985|83945|0|0|0|1470304595|1472083200|1472135400|15|1|            |TCS26AUG3160PE|0|2|0|0||E|N|N|N||N|||71465|N
44771|11536|OPTSTK|TCS|XX||1475159400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468454400|0|0|0|0|0|5|3980|0|0|0|1470304595|1475107200|1475159400|15|1|            |TCS26SEP2760CE|0|2|0|0||E|N|N|N||N|||1340|N
44772|11536|OPTSTK|TCS|XX||1475159400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468454400|0|0|0|0|0|23830|43560|0|0|0|1470304595|1475107200|1475159400|15|1|            |TCS26SEP2760PE|0|2|0|0||E|N|N|N||N|||33695|N
44773|11536|OPTSTK|TCS|XX||1475159400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468454400|0|0|0|0|0|5|2545|0|0|0|1470304595|1475107200|1475159400|15|1|            |TCS26SEP3120CE|0|2|0|0||E|N|N|N||N|||545|N
44774|11536|OPTSTK|TCS|XX||1475159400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468454400|0|0|0|0|0|54240|78180|0|0|0|1470304595|1475107200|1475159400|15|1|            |TCS26SEP3120PE|0|2|0|0||E|N|N|N||N|||66210|N
44781|13538|OPTSTK|TECHM|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468454400|0|0|0|0|0|5|2665|0|0|0|1470304595|1472083200|1472135400|15|1|            |TECHM26AUG1900CE|0|2|0|0||E|N|N|N||N|||665|N
44782|13538|OPTSTK|TECHM|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468454400|0|0|0|0|0|14740|31150|0|0|0|1470304595|1472083200|1472135400|15|1|            |TECHM26AUG1900PE|0|2|0|0||E|N|N|N||N|||22945|N
44783|13538|OPTSTK|TECHM|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468454400|0|0|0|0|0|5|2060|0|0|0|1470304595|1472083200|1472135400|15|1|            |TECHM26AUG2080CE|0|2|0|0||E|N|N|N||N|||60|N
44784|13538|OPTSTK|TECHM|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468454400|0|0|0|0|0|31295|49225|0|0|0|1470304595|1472083200|1472135400|15|1|            |TECHM26AUG2080PE|0|2|0|0||E|N|N|N||N|||40260|N
44785|13538|OPTSTK|TECHM|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468454400|0|0|0|0|0|5|2030|0|0|0|1470304595|1472083200|1472135400|15|1|            |TECHM26AUG2120CE|0|2|0|0||E|N|N|N||N|||30|N
44786|13538|OPTSTK|TECHM|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468454400|0|0|0|0|0|35205|53225|0|0|0|1470304595|1472083200|1472135400|15|1|            |TECHM26AUG2120PE|0|2|0|0||E|N|N|N||N|||44215|N
44787|13538|OPTSTK|TECHM|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468454400|0|0|0|0|0|5|3875|0|0|0|1470304595|1475107200|1475159400|15|1|            |TECHM26SEP1960CE|0|2|0|0||E|N|N|N||N|||1875|N
44788|13538|OPTSTK|TECHM|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468454400|0|0|0|0|0|21375|36605|0|0|0|1470304595|1475107200|1475159400|15|1|            |TECHM26SEP1960PE|0|2|0|0||E|N|N|N||N|||28990|N
44789|13538|OPTSTK|TECHM|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468454400|0|0|0|0|0|5|2230|0|0|0|1470304595|1475107200|1475159400|15|1|            |TECHM26SEP2240CE|0|2|0|0||E|N|N|N||N|||230|N
44790|13538|OPTSTK|TECHM|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468454400|0|0|0|0|0|46235|63895|0|0|0|1470304595|1475107200|1475159400|15|1|            |TECHM26SEP2240PE|0|2|0|0||E|N|N|N||N|||55065|N
44795|3518|OPTSTK|TORNTPHARM|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1468454400|0|0|0|0|0|5|2120|0|0|0|1470304595|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6500CE|0|2|0|0||E|N|N|N||N|||120|N
44796|3518|OPTSTK|TORNTPHARM|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1468454400|0|0|0|0|0|135825|176845|0|0|0|1470304595|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6500PE|0|2|0|0||E|N|N|N||N|||156335|N
44803|18921|OPTSTK|VBL|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1468454400|0|0|0|0|0|20520|25940|0|0|0|1470304595|1472083200|1472135400|15|1|            |VBL26AUG220CE|0|2|0|0||E|N|N|N||N|||23230|N
44804|18921|OPTSTK|VBL|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |VBL26AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
44805|3063|OPTSTK|VEDL|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1468454400|0|0|0|0|0|10895|14895|0|0|0|1470304595|1475107200|1475159400|15|1|            |VEDL26SEP140CE|0|0|0|0||E|N|N|N||N|||12895|N
44806|3063|OPTSTK|VEDL|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1470304595|1475107200|1475159400|15|1|            |VEDL26SEP140PE|0|0|0|0||E|N|N|N||N|||5|N
44813|3718|OPTSTK|VOLTAS|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1468454400|0|0|0|0|0|5|2030|0|0|0|1470304595|1472083200|1472135400|15|1|            |VOLTAS26AUG1740CE|0|2|0|0||E|N|N|N||N|||30|N
44814|3718|OPTSTK|VOLTAS|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1468454400|0|0|0|0|0|31845|48075|0|0|0|1470304595|1472083200|1472135400|15|1|            |VOLTAS26AUG1740PE|0|2|0|0||E|N|N|N||N|||39960|N
44815|3718|OPTSTK|VOLTAS|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |VOLTAS26AUG1920CE|0|2|0|0||E|N|N|N||N|||5|N
44816|3718|OPTSTK|VOLTAS|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1468454400|0|0|0|0|0|49690|66020|0|0|0|1470304595|1472083200|1472135400|15|1|            |VOLTAS26AUG1920PE|0|2|0|0||E|N|N|N||N|||57855|N
44819|3718|OPTSTK|VOLTAS|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1468454400|0|0|0|0|0|5|2655|0|0|0|1470304595|1475107200|1475159400|15|1|            |VOLTAS26SEP1720CE|0|2|0|0||E|N|N|N||N|||655|N
44820|3718|OPTSTK|VOLTAS|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1468454400|0|0|0|0|0|30020|45170|0|0|0|1470304595|1475107200|1475159400|15|1|            |VOLTAS26SEP1720PE|0|2|0|0||E|N|N|N||N|||37595|N
44821|3718|OPTSTK|VOLTAS|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1468454400|0|0|0|0|0|5|2240|0|0|0|1470304595|1475107200|1475159400|15|1|            |VOLTAS26SEP1840CE|0|2|0|0||E|N|N|N||N|||240|N
44823|3718|OPTSTK|VOLTAS|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1468454400|0|0|0|0|0|41140|56980|0|0|0|1470304595|1475107200|1475159400|15|1|            |VOLTAS26SEP1840PE|0|2|0|0||E|N|N|N||N|||49060|N
44827|3787|OPTSTK|WIPRO|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1468454400|0|0|0|0|0|1|2001|0|0|0|1470304595|1472083200|1472135400|15|1|            |WIPRO26AUG255CE|0|2|0|0||E|N|N|N||N|||1|N
44828|3787|OPTSTK|WIPRO|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1468454400|0|0|0|0|0|4757|8757|0|0|0|1470304595|1472083200|1472135400|15|1|            |WIPRO26AUG255PE|0|2|0|0||E|N|N|N||N|||6757|N
44829|26000|OPTIDX|NIFTY|XX||1471530600|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|493745|621575|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681818800CE|0|0|0|0||E|N|N|N||N|||557660|N
44830|26000|OPTIDX|NIFTY|XX||1471530600|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681818800PE|0|0|0|0||E|N|N|N||N|||5|N
44831|26000|OPTIDX|NIFTY|XX||1471530600|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|488760|616590|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681818850CE|0|0|0|0||E|N|N|N||N|||552675|N
44832|26000|OPTIDX|NIFTY|XX||1471530600|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681818850PE|0|0|0|0||E|N|N|N||N|||5|N
44833|26000|OPTIDX|NIFTY|XX||1471530600|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|483775|611605|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681818900CE|0|0|0|0||E|N|N|N||N|||547690|N
44834|26000|OPTIDX|NIFTY|XX||1471530600|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681818900PE|0|0|0|0||E|N|N|N||N|||5|N
44835|26000|OPTIDX|NIFTY|XX||1471530600|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|478790|606620|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681818950CE|0|0|0|0||E|N|N|N||N|||542705|N
44836|26000|OPTIDX|NIFTY|XX||1471530600|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681818950PE|0|0|0|0||E|N|N|N||N|||5|N
44837|26000|OPTIDX|NIFTY|XX||1471530600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|473805|601635|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819000CE|0|0|0|0||E|N|N|N||N|||537720|N
44838|26000|OPTIDX|NIFTY|XX||1471530600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819000PE|0|0|0|0||E|N|N|N||N|||5|N
44839|26000|OPTIDX|NIFTY|XX||1471530600|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|468820|596650|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819050CE|0|0|0|0||E|N|N|N||N|||532735|N
44840|26000|OPTIDX|NIFTY|XX||1471530600|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819050PE|0|0|0|0||E|N|N|N||N|||5|N
44841|26000|OPTIDX|NIFTY|XX||1471530600|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|463835|591665|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819100CE|0|0|0|0||E|N|N|N||N|||527750|N
44842|26000|OPTIDX|NIFTY|XX||1471530600|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819100PE|0|0|0|0||E|N|N|N||N|||5|N
44843|26000|OPTIDX|NIFTY|XX||1471530600|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|458855|586685|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819150CE|0|0|0|0||E|N|N|N||N|||522770|N
44844|26000|OPTIDX|NIFTY|XX||1471530600|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819150PE|0|0|0|0||E|N|N|N||N|||5|N
44845|26000|OPTIDX|NIFTY|XX||1471530600|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|453870|581700|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819200CE|0|0|0|0||E|N|N|N||N|||517785|N
44846|26000|OPTIDX|NIFTY|XX||1471530600|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819200PE|0|0|0|0||E|N|N|N||N|||5|N
44847|26000|OPTIDX|NIFTY|XX||1471530600|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|448885|576715|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819250CE|0|0|0|0||E|N|N|N||N|||512800|N
44848|26000|OPTIDX|NIFTY|XX||1471530600|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819250PE|0|0|0|0||E|N|N|N||N|||5|N
44849|26000|OPTIDX|NIFTY|XX||1471530600|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|443900|571730|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819300CE|0|0|0|0||E|N|N|N||N|||507815|N
44850|26000|OPTIDX|NIFTY|XX||1471530600|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819300PE|0|0|0|0||E|N|N|N||N|||5|N
44851|26000|OPTIDX|NIFTY|XX||1471530600|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|438915|566745|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819350CE|0|0|0|0||E|N|N|N||N|||502830|N
44852|26000|OPTIDX|NIFTY|XX||1471530600|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819350PE|0|0|0|0||E|N|N|N||N|||5|N
44853|26000|OPTIDX|NIFTY|XX||1471530600|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|433930|561760|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819400CE|0|0|0|0||E|N|N|N||N|||497845|N
44857|26000|OPTIDX|NIFTY|XX||1471530600|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819400PE|0|0|0|0||E|N|N|N||N|||5|N
44858|26000|OPTIDX|NIFTY|XX||1471530600|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|428950|556780|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819450CE|0|0|0|0||E|N|N|N||N|||492865|N
44859|26000|OPTIDX|NIFTY|XX||1471530600|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819450PE|0|0|0|0||E|N|N|N||N|||5|N
44860|26000|OPTIDX|NIFTY|XX||1471530600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|423965|551795|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819500CE|0|0|0|0||E|N|N|N||N|||487880|N
44861|26000|OPTIDX|NIFTY|XX||1471530600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819500PE|0|0|0|0||E|N|N|N||N|||5|N
44863|26000|OPTIDX|NIFTY|XX||1471530600|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|418980|546810|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819550CE|0|0|0|0||E|N|N|N||N|||482895|N
44864|26000|OPTIDX|NIFTY|XX||1471530600|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819550PE|0|0|0|0||E|N|N|N||N|||5|N
44865|26000|OPTIDX|NIFTY|XX||1471530600|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|413995|541825|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819600CE|0|0|0|0||E|N|N|N||N|||477910|N
44866|26000|OPTIDX|NIFTY|XX||1471530600|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819600PE|0|0|0|0||E|N|N|N||N|||5|N
44867|26000|OPTIDX|NIFTY|XX||1471530600|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|409010|536840|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819650CE|0|0|0|0||E|N|N|N||N|||472925|N
44868|26000|OPTIDX|NIFTY|XX||1471530600|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819650PE|0|0|0|0||E|N|N|N||N|||5|N
44869|26000|OPTIDX|NIFTY|XX||1471530600|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|404025|531855|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819700CE|0|0|0|0||E|N|N|N||N|||467940|N
44870|26000|OPTIDX|NIFTY|XX||1471530600|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819700PE|0|0|0|0||E|N|N|N||N|||5|N
44871|26000|OPTIDX|NIFTY|XX||1471530600|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|399045|526875|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819750CE|0|0|0|0||E|N|N|N||N|||462960|N
44872|26000|OPTIDX|NIFTY|XX||1471530600|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819750PE|0|0|0|0||E|N|N|N||N|||5|N
44873|26000|OPTIDX|NIFTY|XX||1471530600|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|394060|521890|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819800CE|0|0|0|0||E|N|N|N||N|||457975|N
44874|26000|OPTIDX|NIFTY|XX||1471530600|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819800PE|0|0|0|0||E|N|N|N||N|||5|N
44875|26000|OPTIDX|NIFTY|XX||1471530600|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|389075|516905|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819850CE|0|0|0|0||E|N|N|N||N|||452990|N
44876|26000|OPTIDX|NIFTY|XX||1471530600|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819850PE|0|0|0|0||E|N|N|N||N|||5|N
44877|26000|OPTIDX|NIFTY|XX||1471530600|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|384090|511920|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819900CE|0|0|0|0||E|N|N|N||N|||448005|N
44880|26000|OPTIDX|NIFTY|XX||1471530600|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819900PE|0|0|0|0||E|N|N|N||N|||5|N
44881|26000|OPTIDX|NIFTY|XX||1471530600|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|379105|506935|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819950CE|0|0|0|0||E|N|N|N||N|||443020|N
44882|26000|OPTIDX|NIFTY|XX||1471530600|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681819950PE|0|0|0|0||E|N|N|N||N|||5|N
44883|26000|OPTIDX|NIFTY|XX||1471530600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|374120|501950|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820000CE|0|0|0|0||E|N|N|N||N|||438035|N
44884|26000|OPTIDX|NIFTY|XX||1471530600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820000PE|0|0|0|0||E|N|N|N||N|||5|N
44885|26000|OPTIDX|NIFTY|XX||1471530600|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|369140|496970|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820050CE|0|0|0|0||E|N|N|N||N|||433055|N
44886|26000|OPTIDX|NIFTY|XX||1471530600|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820050PE|0|0|0|0||E|N|N|N||N|||5|N
44887|26000|OPTIDX|NIFTY|XX||1471530600|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|364155|491985|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820100CE|0|0|0|0||E|N|N|N||N|||428070|N
44888|11703|OPTSTK|ALKEM|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464912000|0|0|0|0|0|187995|238505|0|0|0|1470304595|1472083200|1472135400|15|1|            |ALKEM26AUG3700CE|0|2|0|0||E|N|N|N||N|||213250|N
44889|11703|OPTSTK|ALKEM|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |ALKEM26AUG3700PE|0|2|0|0||E|N|N|N||N|||5|N
44890|26000|OPTIDX|NIFTY|XX||1471530600|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820100PE|0|0|0|0||E|N|N|N||N|||5|N
44891|26000|OPTIDX|NIFTY|XX||1471530600|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|359170|487000|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820150CE|0|0|0|0||E|N|N|N||N|||423085|N
44894|26000|OPTIDX|NIFTY|XX||1471530600|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820150PE|0|0|0|0||E|N|N|N||N|||5|N
44895|26000|OPTIDX|NIFTY|XX||1471530600|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|354185|482015|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820200CE|0|0|0|0||E|N|N|N||N|||418100|N
44900|26000|OPTIDX|NIFTY|XX||1471530600|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820200PE|0|0|0|0||E|N|N|N||N|||5|N
44901|26000|OPTIDX|NIFTY|XX||1471530600|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|349200|477030|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820250CE|0|0|0|0||E|N|N|N||N|||413115|N
44902|25780|OPTSTK|APLAPOLLO|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464912000|0|0|0|0|0|63880|83750|0|0|0|1470304595|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1160CE|0|2|0|0||E|N|N|N||N|||73815|N
44903|25780|OPTSTK|APLAPOLLO|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1160PE|0|2|0|0||E|N|N|N||N|||5|N
44904|26000|OPTIDX|NIFTY|XX||1471530600|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820250PE|0|0|0|0||E|N|N|N||N|||5|N
44905|26000|OPTIDX|NIFTY|XX||1471530600|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|344215|472045|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820300CE|0|0|0|0||E|N|N|N||N|||408130|N
44906|26000|OPTIDX|NIFTY|XX||1471530600|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820300PE|0|0|0|0||E|N|N|N||N|||5|N
44907|26000|OPTIDX|NIFTY|XX||1471530600|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|339230|467060|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820350CE|0|0|0|0||E|N|N|N||N|||403145|N
44908|26000|OPTIDX|NIFTY|XX||1471530600|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820350PE|0|0|0|0||E|N|N|N||N|||5|N
44909|26000|OPTIDX|NIFTY|XX||1471530600|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|334250|462080|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820400CE|0|0|0|0||E|N|N|N||N|||398165|N
44910|26000|OPTIDX|NIFTY|XX||1471530600|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820400PE|0|0|0|0||E|N|N|N||N|||5|N
44911|26000|OPTIDX|NIFTY|XX||1471530600|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|329265|457095|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820450CE|0|0|0|0||E|N|N|N||N|||393180|N
44912|26000|OPTIDX|NIFTY|XX||1471530600|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820450PE|0|0|0|0||E|N|N|N||N|||5|N
44913|26000|OPTIDX|NIFTY|XX||1471530600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|324280|452110|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820500CE|0|0|0|0||E|N|N|N||N|||388195|N
44914|26000|OPTIDX|NIFTY|XX||1471530600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820500PE|0|0|0|0||E|N|N|N||N|||5|N
44915|26000|OPTIDX|NIFTY|XX||1471530600|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|319295|447125|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820550CE|0|0|0|0||E|N|N|N||N|||383210|N
44916|26000|OPTIDX|NIFTY|XX||1471530600|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820550PE|0|0|0|0||E|N|N|N||N|||5|N
44917|26000|OPTIDX|NIFTY|XX||1471530600|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|314310|442140|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820600CE|0|0|0|0||E|N|N|N||N|||378225|N
44918|26000|OPTIDX|NIFTY|XX||1471530600|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820600PE|0|0|0|0||E|N|N|N||N|||5|N
44919|26000|OPTIDX|NIFTY|XX||1471530600|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|309325|437155|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820650CE|0|0|0|0||E|N|N|N||N|||373240|N
44920|26000|OPTIDX|NIFTY|XX||1471530600|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820650PE|0|0|0|0||E|N|N|N||N|||5|N
44921|26000|OPTIDX|NIFTY|XX||1471530600|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|304345|432175|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820700CE|0|0|0|0||E|N|N|N||N|||368260|N
44922|26000|OPTIDX|NIFTY|XX||1471530600|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820700PE|0|0|0|0||E|N|N|N||N|||5|N
44923|26000|OPTIDX|NIFTY|XX||1471530600|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|299360|427190|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820750CE|0|0|0|0||E|N|N|N||N|||363275|N
44926|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464912000|0|0|0|0|0|312975|420175|0|0|0|1470304595|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG7800CE|0|0|0|0||E|N|N|N||N|||366575|N
44927|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG7800PE|0|0|0|0||E|N|N|N||N|||5|N
44928|26000|OPTIDX|NIFTY|XX||1471530600|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820750PE|0|0|0|0||E|N|N|N||N|||5|N
44929|26000|OPTIDX|NIFTY|XX||1471530600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|294375|422205|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820800CE|0|0|0|0||E|N|N|N||N|||358290|N
44930|26000|OPTIDX|NIFTY|XX||1471530600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820800PE|0|0|0|0||E|N|N|N||N|||5|N
44931|26000|OPTIDX|NIFTY|XX||1471530600|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|289390|417220|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820850CE|0|0|0|0||E|N|N|N||N|||353305|N
44932|26000|OPTIDX|NIFTY|XX||1471530600|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820850PE|0|0|0|0||E|N|N|N||N|||5|N
44933|26000|OPTIDX|NIFTY|XX||1471530600|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|284405|412235|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820900CE|0|0|0|0||E|N|N|N||N|||348320|N
44934|26000|OPTIDX|NIFTY|XX||1471530600|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820900PE|0|0|0|0||E|N|N|N||N|||5|N
44935|26000|OPTIDX|NIFTY|XX||1471530600|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|279425|407255|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820950CE|0|0|0|0||E|N|N|N||N|||343340|N
44936|26000|OPTIDX|NIFTY|XX||1471530600|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681820950PE|0|0|0|0||E|N|N|N||N|||5|N
44937|26000|OPTIDX|NIFTY|XX||1471530600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|274440|402270|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821000CE|0|0|0|0||E|N|N|N||N|||338355|N
44938|26000|OPTIDX|NIFTY|XX||1471530600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821000PE|0|0|0|0||E|N|N|N||N|||5|N
44939|26000|OPTIDX|NIFTY|XX||1471530600|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|269455|397285|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821050CE|0|0|0|0||E|N|N|N||N|||333370|N
44941|26000|OPTIDX|NIFTY|XX||1471530600|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821050PE|0|0|0|0||E|N|N|N||N|||5|N
44942|26000|OPTIDX|NIFTY|XX||1471530600|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|264470|392300|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821100CE|0|0|0|0||E|N|N|N||N|||328385|N
44943|26000|OPTIDX|NIFTY|XX||1471530600|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821100PE|0|0|0|0||E|N|N|N||N|||5|N
44944|26000|OPTIDX|NIFTY|XX||1471530600|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|259485|387315|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821150CE|0|0|0|0||E|N|N|N||N|||323400|N
44945|26000|OPTIDX|NIFTY|XX||1471530600|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821150PE|0|0|0|0||E|N|N|N||N|||5|N
44946|26000|OPTIDX|NIFTY|XX||1471530600|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|254510|382330|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821200CE|0|0|0|0||E|N|N|N||N|||318420|N
44947|26000|OPTIDX|NIFTY|XX||1471530600|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821200PE|0|0|0|0||E|N|N|N||N|||5|N
44948|26000|OPTIDX|NIFTY|XX||1471530600|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|249525|377345|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821250CE|0|0|0|0||E|N|N|N||N|||313435|N
44950|26000|OPTIDX|NIFTY|XX||1471530600|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821250PE|0|0|0|0||E|N|N|N||N|||5|N
44951|26000|OPTIDX|NIFTY|XX||1471530600|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|244540|372360|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821300CE|0|0|0|0||E|N|N|N||N|||308450|N
44952|26000|OPTIDX|NIFTY|XX||1471530600|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821300PE|0|0|0|0||E|N|N|N||N|||5|N
44953|26000|OPTIDX|NIFTY|XX||1471530600|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|239565|367375|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821350CE|0|0|0|0||E|N|N|N||N|||303470|N
44954|26000|OPTIDX|NIFTY|XX||1471530600|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821350PE|0|0|0|0||E|N|N|N||N|||5|N
44955|26000|OPTIDX|NIFTY|XX||1471530600|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|234580|362390|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821400CE|0|0|0|0||E|N|N|N||N|||298485|N
44956|26000|OPTIDX|NIFTY|XX||1471530600|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2010|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821400PE|0|0|0|0||E|N|N|N||N|||10|N
44957|26000|OPTIDX|NIFTY|XX||1471530600|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|229610|357400|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821450CE|0|0|0|0||E|N|N|N||N|||293505|N
44958|26000|OPTIDX|NIFTY|XX||1471530600|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2010|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821450PE|0|0|0|0||E|N|N|N||N|||10|N
44959|26000|OPTIDX|NIFTY|XX||1471530600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|224630|352410|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821500CE|0|0|0|0||E|N|N|N||N|||288520|N
44960|26000|OPTIDX|NIFTY|XX||1471530600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2015|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821500PE|0|0|0|0||E|N|N|N||N|||15|N
44961|26000|OPTIDX|NIFTY|XX||1471530600|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|219655|347425|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821550CE|0|0|0|0||E|N|N|N||N|||283540|N
44962|26000|OPTIDX|NIFTY|XX||1471530600|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2015|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821550PE|0|0|0|0||E|N|N|N||N|||15|N
44963|26000|OPTIDX|NIFTY|XX||1471530600|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|214680|342440|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821600CE|0|0|0|0||E|N|N|N||N|||278560|N
44964|26000|OPTIDX|NIFTY|XX||1471530600|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2020|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821600PE|0|0|0|0||E|N|N|N||N|||20|N
44965|26000|OPTIDX|NIFTY|XX||1471530600|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|209715|337445|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821650CE|0|0|0|0||E|N|N|N||N|||273580|N
44966|26000|OPTIDX|NIFTY|XX||1471530600|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2025|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821650PE|0|0|0|0||E|N|N|N||N|||25|N
44967|26000|OPTIDX|NIFTY|XX||1471530600|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|204750|332450|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821700CE|0|0|0|0||E|N|N|N||N|||268600|N
44970|26000|OPTIDX|NIFTY|XX||1471530600|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2030|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821700PE|0|0|0|0||E|N|N|N||N|||30|N
44971|26000|OPTIDX|NIFTY|XX||1471530600|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|199785|327465|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821750CE|0|0|0|0||E|N|N|N||N|||263625|N
44972|26000|OPTIDX|NIFTY|XX||1471530600|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2035|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821750PE|0|0|0|0||E|N|N|N||N|||35|N
44973|26000|OPTIDX|NIFTY|XX||1471530600|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|194825|322465|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821800CE|0|0|0|0||E|N|N|N||N|||258645|N
44974|26000|OPTIDX|NIFTY|XX||1471530600|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2045|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821800PE|0|0|0|0||E|N|N|N||N|||45|N
44975|26000|OPTIDX|NIFTY|XX||1471530600|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|189870|317470|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821850CE|0|0|0|0||E|N|N|N||N|||253670|N
44978|26000|OPTIDX|NIFTY|XX||1471530600|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2055|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821850PE|0|0|0|0||E|N|N|N||N|||55|N
44979|26000|OPTIDX|NIFTY|XX||1471530600|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|184925|312475|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821900CE|0|0|0|0||E|N|N|N||N|||248700|N
44980|26000|OPTIDX|NIFTY|XX||1471530600|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2065|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821900PE|0|0|0|0||E|N|N|N||N|||65|N
44981|26000|OPTIDX|NIFTY|XX||1471530600|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|179980|307480|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821950CE|0|0|0|0||E|N|N|N||N|||243730|N
44982|26000|OPTIDX|NIFTY|XX||1471530600|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2080|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681821950PE|0|0|0|0||E|N|N|N||N|||80|N
44983|26000|OPTIDX|NIFTY|XX||1471530600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|175050|302470|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822000CE|0|0|0|0||E|N|N|N||N|||238760|N
44984|26000|OPTIDX|NIFTY|XX||1471530600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2595|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822000PE|0|0|0|0||E|N|N|N||N|||595|N
44985|26000|OPTIDX|NIFTY|XX||1471530600|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|170120|297470|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822050CE|0|0|0|0||E|N|N|N||N|||233795|N
44986|547|OPTSTK|BRITANNIA|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464912000|0|0|0|0|0|202695|245065|0|0|0|1470304595|1472083200|1472135400|15|1|            |BRITANNIA26AUG3300CE|0|2|0|0||E|N|N|N||N|||223880|N
44987|547|OPTSTK|BRITANNIA|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |BRITANNIA26AUG3300PE|0|2|0|0||E|N|N|N||N|||5|N
44988|26000|OPTIDX|NIFTY|XX||1471530600|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2505|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822050PE|0|0|0|0||E|N|N|N||N|||505|N
44989|26000|OPTIDX|NIFTY|XX||1471530600|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|165205|292465|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822100CE|0|0|0|0||E|N|N|N||N|||228835|N
44990|26000|OPTIDX|NIFTY|XX||1471530600|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2580|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822100PE|0|0|0|0||E|N|N|N||N|||580|N
44991|26000|OPTIDX|NIFTY|XX||1471530600|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|160310|287450|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822150CE|0|0|0|0||E|N|N|N||N|||223880|N
44992|26000|OPTIDX|NIFTY|XX||1471530600|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2165|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822150PE|0|0|0|0||E|N|N|N||N|||165|N
44993|26000|OPTIDX|NIFTY|XX||1471530600|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|155425|282435|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822200CE|0|0|0|0||E|N|N|N||N|||218930|N
44998|26000|OPTIDX|NIFTY|XX||1471530600|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2590|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822200PE|0|0|0|0||E|N|N|N||N|||590|N
44999|26000|OPTIDX|NIFTY|XX||1471530600|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|150550|277420|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822250CE|0|0|0|0||E|N|N|N||N|||213985|N
45000|26000|OPTIDX|NIFTY|XX||1471530600|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2610|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822250PE|0|0|0|0||E|N|N|N||N|||610|N
45001|19585|OPTSTK|BSE|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464912000|0|0|0|0|0|19785|69805|0|0|0|1470304595|1472083200|1472135400|15|1|            |BSE26AUG3100CE|0|2|0|0||E|N|N|N||N|||44795|N
45002|19585|OPTSTK|BSE|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464912000|0|0|0|0|0|5|6935|0|0|0|1470304595|1472083200|1472135400|15|1|            |BSE26AUG3100PE|0|2|0|0||E|N|N|N||N|||2330|N
45003|26000|OPTIDX|NIFTY|XX||1471530600|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|145690|272400|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822300CE|0|0|0|0||E|N|N|N||N|||209045|N
45004|26000|OPTIDX|NIFTY|XX||1471530600|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2630|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822300PE|0|0|0|0||E|N|N|N||N|||630|N
45005|26000|OPTIDX|NIFTY|XX||1471530600|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|140855|267375|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822350CE|0|0|0|0||E|N|N|N||N|||204115|N
45006|26000|OPTIDX|NIFTY|XX||1471530600|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2710|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822350PE|0|0|0|0||E|N|N|N||N|||710|N
45007|26000|OPTIDX|NIFTY|XX||1471530600|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|136050|262340|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822400CE|0|0|0|0||E|N|N|N||N|||199195|N
45010|26000|OPTIDX|NIFTY|XX||1471530600|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2710|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822400PE|0|0|0|0||E|N|N|N||N|||710|N
45011|26000|OPTIDX|NIFTY|XX||1471530600|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|131260|257300|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822450CE|0|0|0|0||E|N|N|N||N|||194280|N
45012|26000|OPTIDX|NIFTY|XX||1471530600|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2730|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822450PE|0|0|0|0||E|N|N|N||N|||730|N
45013|26000|OPTIDX|NIFTY|XX||1471530600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|126505|252255|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822500CE|0|0|0|0||E|N|N|N||N|||189380|N
45014|694|OPTSTK|CIPLA|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464912000|0|0|0|0|0|38885|51285|0|0|0|1470304595|1472083200|1472135400|15|1|            |CIPLA26AUG1020CE|0|2|0|0||E|N|N|N||N|||45085|N
45015|694|OPTSTK|CIPLA|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |CIPLA26AUG1020PE|0|2|0|0||E|N|N|N||N|||5|N
45016|26000|OPTIDX|NIFTY|XX||1471530600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2785|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822500PE|0|0|0|0||E|N|N|N||N|||785|N
45017|26000|OPTIDX|NIFTY|XX||1471530600|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|121780|247210|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822550CE|0|0|0|0||E|N|N|N||N|||184495|N
45018|26000|OPTIDX|NIFTY|XX||1471530600|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2800|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822550PE|0|0|0|0||E|N|N|N||N|||800|N
45019|26000|OPTIDX|NIFTY|XX||1471530600|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|117085|242155|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822600CE|0|0|0|0||E|N|N|N||N|||179620|N
45020|26000|OPTIDX|NIFTY|XX||1471530600|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2885|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822600PE|0|0|0|0||E|N|N|N||N|||885|N
45021|26000|OPTIDX|NIFTY|XX||1471530600|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|112435|237095|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822650CE|0|0|0|0||E|N|N|N||N|||174765|N
45022|26000|OPTIDX|NIFTY|XX||1471530600|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2930|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822650PE|0|0|0|0||E|N|N|N||N|||930|N
45023|26000|OPTIDX|NIFTY|XX||1471530600|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|107820|232030|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822700CE|0|0|0|0||E|N|N|N||N|||169925|N
45024|26000|OPTIDX|NIFTY|XX||1471530600|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|3030|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822700PE|0|0|0|0||E|N|N|N||N|||1030|N
45025|26000|OPTIDX|NIFTY|XX||1471530600|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|103260|226960|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822750CE|0|0|0|0||E|N|N|N||N|||165110|N
45026|26000|OPTIDX|NIFTY|XX||1471530600|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|3140|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822750PE|0|0|0|0||E|N|N|N||N|||1065|N
45027|26000|OPTIDX|NIFTY|XX||1471530600|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|98740|221880|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822800CE|0|0|0|0||E|N|N|N||N|||160310|N
45028|26000|OPTIDX|NIFTY|XX||1471530600|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|3500|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822800PE|0|0|0|0||E|N|N|N||N|||1145|N
45029|26000|OPTIDX|NIFTY|XX||1471530600|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|94285|216795|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822850CE|0|0|0|0||E|N|N|N||N|||155540|N
45032|26000|OPTIDX|NIFTY|XX||1471530600|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|3820|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822850PE|0|0|0|0||E|N|N|N||N|||1155|N
45033|26000|OPTIDX|NIFTY|XX||1471530600|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|89875|211715|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822900CE|0|0|0|0||E|N|N|N||N|||150795|N
45036|26000|OPTIDX|NIFTY|XX||1471530600|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|4270|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822900PE|0|0|0|0||E|N|N|N||N|||1265|N
45037|26000|OPTIDX|NIFTY|XX||1471530600|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|85545|206625|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822950CE|0|0|0|0||E|N|N|N||N|||146085|N
45038|26000|OPTIDX|NIFTY|XX||1471530600|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|4795|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681822950PE|0|0|0|0||E|N|N|N||N|||1410|N
45039|26000|OPTIDX|NIFTY|XX||1471530600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|73095|193355|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823000CE|0|0|0|0||E|N|N|N||N|||133225|N
45040|11543|OPTSTK|COFORGE|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464912000|0|0|0|0|0|5|5990|0|0|0|1470304595|1472083200|1472135400|15|1|            |COFORGE26AUG1880CE|0|2|0|0||E|N|N|N||N|||1785|N
45041|11543|OPTSTK|COFORGE|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464912000|0|0|0|0|0|4985|23015|0|0|0|1470304595|1472083200|1472135400|15|1|            |COFORGE26AUG1880PE|0|2|0|0||E|N|N|N||N|||14000|N
45042|26000|OPTIDX|NIFTY|XX||1471530600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|5280|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823000PE|0|0|0|0||E|N|N|N||N|||1490|N
45043|26000|OPTIDX|NIFTY|XX||1471530600|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|77070|196440|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823050CE|0|0|0|0||E|N|N|N||N|||136755|N
45044|26000|OPTIDX|NIFTY|XX||1471530600|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|5820|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823050PE|0|0|0|0||E|N|N|N||N|||1580|N
45045|26000|OPTIDX|NIFTY|XX||1471530600|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|72960|191340|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823100CE|0|0|0|0||E|N|N|N||N|||132150|N
45046|26000|OPTIDX|NIFTY|XX||1471530600|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|6495|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823100PE|0|0|0|0||E|N|N|N||N|||1765|N
45047|26000|OPTIDX|NIFTY|XX||1471530600|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|68915|186255|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823150CE|0|0|0|0||E|N|N|N||N|||127585|N
45048|26000|OPTIDX|NIFTY|XX||1471530600|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|7175|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823150PE|0|0|0|0||E|N|N|N||N|||1920|N
45049|26000|OPTIDX|NIFTY|XX||1471530600|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|64970|181160|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823200CE|0|0|0|0||E|N|N|N||N|||123065|N
45050|26000|OPTIDX|NIFTY|XX||1471530600|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|7900|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823200PE|0|0|0|0||E|N|N|N||N|||2070|N
45052|26000|OPTIDX|NIFTY|XX||1471530600|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|61115|176075|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823250CE|0|0|0|0||E|N|N|N||N|||118595|N
45053|26000|OPTIDX|NIFTY|XX||1471530600|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|8695|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823250PE|0|0|0|0||E|N|N|N||N|||2250|N
45054|26000|OPTIDX|NIFTY|XX||1471530600|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|57350|171000|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823300CE|0|0|0|0||E|N|N|N||N|||114175|N
45055|26000|OPTIDX|NIFTY|XX||1471530600|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|9640|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823300PE|0|0|0|0||E|N|N|N||N|||2545|N
45056|26000|OPTIDX|NIFTY|XX||1471530600|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|43300|155540|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823350CE|0|0|0|0||E|N|N|N||N|||99420|N
45057|26000|OPTIDX|NIFTY|XX||1471530600|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|10715|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823350PE|0|0|0|0||E|N|N|N||N|||2910|N
45058|26000|OPTIDX|NIFTY|XX||1471530600|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|50135|160875|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823400CE|0|0|0|0||E|N|N|N||N|||105505|N
45059|26000|OPTIDX|NIFTY|XX||1471530600|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|11710|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823400PE|0|0|0|0||E|N|N|N||N|||3155|N
45060|26000|OPTIDX|NIFTY|XX||1471530600|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|46685|155835|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823450CE|0|0|0|0||E|N|N|N||N|||101260|N
45061|26000|OPTIDX|NIFTY|XX||1471530600|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|12925|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823450PE|0|0|0|0||E|N|N|N||N|||3580|N
45065|26000|OPTIDX|NIFTY|XX||1471530600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|32880|140350|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823500CE|0|0|0|0||E|N|N|N||N|||86615|N
45066|26000|OPTIDX|NIFTY|XX||1471530600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|14105|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823500PE|0|0|0|0||E|N|N|N||N|||3915|N
45067|26000|OPTIDX|NIFTY|XX||1471530600|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|40135|145825|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823550CE|0|0|0|0||E|N|N|N||N|||92980|N
45068|26000|OPTIDX|NIFTY|XX||1471530600|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|15485|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823550PE|0|0|0|0||E|N|N|N||N|||4405|N
45069|26000|OPTIDX|NIFTY|XX||1471530600|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|25805|129625|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823600CE|0|0|0|0||E|N|N|N||N|||77715|N
45070|26000|OPTIDX|NIFTY|XX||1471530600|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|16905|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823600PE|0|0|0|0||E|N|N|N||N|||4895|N
45071|26000|OPTIDX|NIFTY|XX||1471530600|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|19875|121745|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823650CE|0|0|0|0||E|N|N|N||N|||70810|N
45072|26000|OPTIDX|NIFTY|XX||1471530600|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|18540|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823650PE|0|0|0|0||E|N|N|N||N|||5550|N
45074|26000|OPTIDX|NIFTY|XX||1471530600|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|18880|118700|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823700CE|0|0|0|0||E|N|N|N||N|||68790|N
45075|26000|OPTIDX|NIFTY|XX||1471530600|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|20155|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823700PE|0|0|0|0||E|N|N|N||N|||6140|N
45076|26000|OPTIDX|NIFTY|XX||1471530600|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|14410|112110|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823750CE|0|0|0|0||E|N|N|N||N|||63260|N
45077|26000|OPTIDX|NIFTY|XX||1471530600|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|21995|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823750PE|0|0|0|0||E|N|N|N||N|||6920|N
45078|26000|OPTIDX|NIFTY|XX||1471530600|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|13420|108910|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823800CE|0|0|0|0||E|N|N|N||N|||61165|N
45079|26000|OPTIDX|NIFTY|XX||1471530600|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|23945|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823800PE|0|0|0|0||E|N|N|N||N|||7765|N
45080|26000|OPTIDX|NIFTY|XX||1471530600|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|10575|103775|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823850CE|0|0|0|0||E|N|N|N||N|||57175|N
45081|26000|OPTIDX|NIFTY|XX||1471530600|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|26010|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823850PE|0|0|0|0||E|N|N|N||N|||8685|N
45082|26000|OPTIDX|NIFTY|XX||1471530600|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|6765|97595|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823900CE|0|0|0|0||E|N|N|N||N|||52180|N
45083|26000|OPTIDX|NIFTY|XX||1471530600|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|28180|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823900PE|0|0|0|0||E|N|N|N||N|||9675|N
45084|26000|OPTIDX|NIFTY|XX||1471530600|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5100|93510|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823950CE|0|0|0|0||E|N|N|N||N|||49305|N
45085|26000|OPTIDX|NIFTY|XX||1471530600|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|30525|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681823950PE|0|0|0|0||E|N|N|N||N|||10805|N
45086|26000|OPTIDX|NIFTY|XX||1471530600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|1775|87685|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824000CE|0|0|0|0||E|N|N|N||N|||44730|N
45091|26000|OPTIDX|NIFTY|XX||1471530600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|33105|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824000PE|0|0|0|0||E|N|N|N||N|||12135|N
45092|26000|OPTIDX|NIFTY|XX||1471530600|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|140|83510|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824050CE|0|0|0|0||E|N|N|N||N|||41825|N
45093|26000|OPTIDX|NIFTY|XX||1471530600|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|35625|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824050PE|0|0|0|0||E|N|N|N||N|||13385|N
45094|26000|OPTIDX|NIFTY|XX||1471530600|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|78205|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824100CE|0|0|0|0||E|N|N|N||N|||37820|N
45095|26000|OPTIDX|NIFTY|XX||1471530600|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|38655|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824100PE|0|0|0|0||E|N|N|N||N|||15120|N
45096|26000|OPTIDX|NIFTY|XX||1471530600|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|74225|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824150CE|0|0|0|0||E|N|N|N||N|||35155|N
45097|26000|OPTIDX|NIFTY|XX||1471530600|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|41560|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824150PE|0|0|0|0||E|N|N|N||N|||16705|N
45098|26000|OPTIDX|NIFTY|XX||1471530600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|69335|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824200CE|0|0|0|0||E|N|N|N||N|||31600|N
45099|26000|OPTIDX|NIFTY|XX||1471530600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|44550|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824200PE|0|0|0|0||E|N|N|N||N|||18360|N
45100|26000|OPTIDX|NIFTY|XX||1471530600|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|64930|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824250CE|0|0|0|0||E|N|N|N||N|||28550|N
45101|26000|OPTIDX|NIFTY|XX||1471530600|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|48070|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824250PE|0|0|0|0||E|N|N|N||N|||20525|N
45102|26000|OPTIDX|NIFTY|XX||1471530600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|60715|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824300CE|0|0|0|0||E|N|N|N||N|||25690|N
45103|26000|OPTIDX|NIFTY|XX||1471530600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|51475|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824300PE|0|0|0|0||E|N|N|N||N|||22575|N
45104|26000|OPTIDX|NIFTY|XX||1471530600|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|56890|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824350CE|0|0|0|0||E|N|N|N||N|||23235|N
45105|26000|OPTIDX|NIFTY|XX||1471530600|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|55080|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824350PE|0|0|0|0||E|N|N|N||N|||24810|N
45106|26000|OPTIDX|NIFTY|XX||1471530600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|52690|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824400CE|0|0|0|0||E|N|N|N||N|||20400|N
45107|26000|OPTIDX|NIFTY|XX||1471530600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|59100|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824400PE|0|0|0|0||E|N|N|N||N|||27465|N
45108|26000|OPTIDX|NIFTY|XX||1471530600|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|49020|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824450CE|0|0|0|0||E|N|N|N||N|||18095|N
45109|26000|OPTIDX|NIFTY|XX||1471530600|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|62685|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824450PE|0|0|0|0||E|N|N|N||N|||29690|N
45110|26000|OPTIDX|NIFTY|XX||1471530600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|45605|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824500CE|0|0|0|0||E|N|N|N||N|||16040|N
45111|26000|OPTIDX|NIFTY|XX||1471530600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|67395|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824500PE|0|0|0|0||E|N|N|N||N|||33035|N
45112|26000|OPTIDX|NIFTY|XX||1471530600|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|42290|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824550CE|0|0|0|0||E|N|N|N||N|||14080|N
45115|26000|OPTIDX|NIFTY|XX||1471530600|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|71350|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824550PE|0|0|0|0||E|N|N|N||N|||35635|N
45116|26000|OPTIDX|NIFTY|XX||1471530600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|39145|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824600CE|0|0|0|0||E|N|N|N||N|||12270|N
45117|26000|OPTIDX|NIFTY|XX||1471530600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|2190|76290|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824600PE|0|0|0|0||E|N|N|N||N|||39240|N
45120|26000|OPTIDX|NIFTY|XX||1471530600|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|36295|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824650CE|0|0|0|0||E|N|N|N||N|||10745|N
45121|26000|OPTIDX|NIFTY|XX||1471530600|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|12995|89745|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824650PE|0|0|0|0||E|N|N|N||N|||51370|N
45122|26000|OPTIDX|NIFTY|XX||1471530600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|33325|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824700CE|0|0|0|0||E|N|N|N||N|||9070|N
45123|26000|OPTIDX|NIFTY|XX||1471530600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|14815|94155|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824700PE|0|0|0|0||E|N|N|N||N|||54485|N
45128|11573|OPTSTK|FORCEMOT|XX||1472135400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464912000|0|0|0|0|0|696255|1035125|0|0|0|1470304595|1472083200|1472135400|15|1|            |FORCEMOT26AUG9000CE|0|2|0|0||E|N|N|N||N|||865690|N
45129|11573|OPTSTK|FORCEMOT|XX||1472135400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |FORCEMOT26AUG9000PE|0|2|0|0||E|N|N|N||N|||5|N
45132|26000|OPTIDX|NIFTY|XX||1471530600|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|45210|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824750CE|0|0|0|0||E|N|N|N||N|||22235|N
45133|26000|OPTIDX|NIFTY|XX||1471530600|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|16750|98650|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824750PE|0|0|0|0||E|N|N|N||N|||57700|N
45136|1232|OPTSTK|GRASIM|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464912000|0|0|0|0|0|62405|88595|0|0|0|1470304595|1472083200|1472135400|15|1|            |GRASIM26AUG2360CE|0|2|0|0||E|N|N|N||N|||75500|N
45139|1232|OPTSTK|GRASIM|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |GRASIM26AUG2360PE|0|2|0|0||E|N|N|N||N|||5|N
45140|26000|OPTIDX|NIFTY|XX||1471530600|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|28350|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824800CE|0|0|0|0||E|N|N|N||N|||6630|N
45141|26000|OPTIDX|NIFTY|XX||1471530600|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|9975|94375|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824800PE|0|0|0|0||E|N|N|N||N|||52175|N
45142|26000|OPTIDX|NIFTY|XX||1471530600|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|39485|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824850CE|0|0|0|0||E|N|N|N||N|||18985|N
45143|26000|OPTIDX|NIFTY|XX||1471530600|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|20995|107845|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824850PE|0|0|0|0||E|N|N|N||N|||64420|N
45144|26000|OPTIDX|NIFTY|XX||1471530600|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|36810|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824900CE|0|0|0|0||E|N|N|N||N|||17500|N
45145|26000|OPTIDX|NIFTY|XX||1471530600|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|23310|112530|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824900PE|0|0|0|0||E|N|N|N||N|||67920|N
45146|26000|OPTIDX|NIFTY|XX||1471530600|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|34265|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824950CE|0|0|0|0||E|N|N|N||N|||16105|N
45147|26000|OPTIDX|NIFTY|XX||1471530600|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|25745|117265|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681824950PE|0|0|0|0||E|N|N|N||N|||71505|N
45148|26000|OPTIDX|NIFTY|XX||1471530600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|20425|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825000CE|0|0|0|0||E|N|N|N||N|||3380|N
45149|26000|OPTIDX|NIFTY|XX||1471530600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|21295|115055|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825000PE|0|0|0|0||E|N|N|N||N|||68175|N
45150|26000|OPTIDX|NIFTY|XX||1471530600|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|29540|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825050CE|0|0|0|0||E|N|N|N||N|||13585|N
45151|26000|OPTIDX|NIFTY|XX||1471530600|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|30985|126925|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825050PE|0|0|0|0||E|N|N|N||N|||78955|N
45152|26000|OPTIDX|NIFTY|XX||1471530600|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|27360|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825100CE|0|0|0|0||E|N|N|N||N|||12445|N
45153|26000|OPTIDX|NIFTY|XX||1471530600|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|33785|131805|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825100PE|0|0|0|0||E|N|N|N||N|||82795|N
45154|26000|OPTIDX|NIFTY|XX||1471530600|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|25290|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825150CE|0|0|0|0||E|N|N|N||N|||11375|N
45155|26000|OPTIDX|NIFTY|XX||1471530600|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|36710|136720|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825150PE|0|0|0|0||E|N|N|N||N|||86715|N
45156|26000|OPTIDX|NIFTY|XX||1471530600|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|18750|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825200CE|0|0|0|0||E|N|N|N||N|||5790|N
45157|26000|OPTIDX|NIFTY|XX||1471530600|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|39740|141670|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825200PE|0|0|0|0||E|N|N|N||N|||90705|N
45158|26000|OPTIDX|NIFTY|XX||1471530600|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|13405|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825250CE|0|0|0|0||E|N|N|N||N|||1365|N
45159|26000|OPTIDX|NIFTY|XX||1471530600|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|42885|146655|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825250PE|0|0|0|0||E|N|N|N||N|||94770|N
45162|26000|OPTIDX|NIFTY|XX||1471530600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|12265|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825300CE|0|0|0|0||E|N|N|N||N|||1095|N
45163|26000|OPTIDX|NIFTY|XX||1471530600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|46140|151650|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825300PE|0|0|0|0||E|N|N|N||N|||98895|N
45164|26000|OPTIDX|NIFTY|XX||1471530600|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|18155|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825350CE|0|0|0|0||E|N|N|N||N|||7815|N
45165|26000|OPTIDX|NIFTY|XX||1471530600|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|49505|156675|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825350PE|0|0|0|0||E|N|N|N||N|||103090|N
45166|26000|OPTIDX|NIFTY|XX||1471530600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|10320|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825400CE|0|0|0|0||E|N|N|N||N|||775|N
45167|26000|OPTIDX|NIFTY|XX||1471530600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|60620|169380|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825400PE|0|0|0|0||E|N|N|N||N|||115000|N
45168|26000|OPTIDX|NIFTY|XX||1471530600|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|9505|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825450CE|0|0|0|0||E|N|N|N||N|||700|N
45169|26000|OPTIDX|NIFTY|XX||1471530600|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|56535|166775|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825450PE|0|0|0|0||E|N|N|N||N|||111655|N
45170|26000|OPTIDX|NIFTY|XX||1471530600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|8690|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825500CE|0|0|0|0||E|N|N|N||N|||590|N
45171|26000|OPTIDX|NIFTY|XX||1471530600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|60190|171840|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825500PE|0|0|0|0||E|N|N|N||N|||116015|N
45172|26000|OPTIDX|NIFTY|XX||1471530600|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|7955|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825550CE|0|0|0|0||E|N|N|N||N|||520|N
45173|26000|OPTIDX|NIFTY|XX||1471530600|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|63940|176920|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825550PE|0|0|0|0||E|N|N|N||N|||120430|N
45174|26000|OPTIDX|NIFTY|XX||1472135400|1795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|580560|708390|0|0|0|1470304595|1472083200|1472135400|15|1|            |NIFTY26AUG17950CE|0|0|0|0||E|N|N|N||N|||644475|N
45175|26000|OPTIDX|NIFTY|XX||1472135400|1795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |NIFTY26AUG17950PE|0|0|0|0||E|N|N|N||N|||5|N
45176|26000|OPTIDX|NIFTY|XX||1472135400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|575580|703410|0|0|0|1470304595|1472083200|1472135400|15|1|            |NIFTY26AUG18000CE|0|0|0|0||E|N|N|N||N|||639495|N
45177|26000|OPTIDX|NIFTY|XX||1472135400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |NIFTY26AUG18000PE|0|0|0|0||E|N|N|N||N|||5|N
45178|26000|OPTIDX|NIFTY|XX||1472135400|1805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|570600|698430|0|0|0|1470304595|1472083200|1472135400|15|1|            |NIFTY26AUG18050CE|0|0|0|0||E|N|N|N||N|||634515|N
45179|26000|OPTIDX|NIFTY|XX||1472135400|1805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |NIFTY26AUG18050PE|0|0|0|0||E|N|N|N||N|||5|N
45180|26000|OPTIDX|NIFTY|XX||1471530600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|7260|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825600CE|0|0|0|0||E|N|N|N||N|||445|N
45181|26000|OPTIDX|NIFTY|XX||1471530600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|67785|182005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825600PE|0|0|0|0||E|N|N|N||N|||124895|N
45184|26000|OPTIDX|NIFTY|XX||1471530600|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|6650|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825650CE|0|0|0|0||E|N|N|N||N|||415|N
45185|26000|OPTIDX|NIFTY|XX||1471530600|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|71710|187090|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825650PE|0|0|0|0||E|N|N|N||N|||129400|N
45186|26000|OPTIDX|NIFTY|XX||1471530600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|6025|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825700CE|0|0|0|0||E|N|N|N||N|||335|N
45187|26000|OPTIDX|NIFTY|XX||1471530600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|75715|192185|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825700PE|0|0|0|0||E|N|N|N||N|||133950|N
45188|25844|OPTSTK|HYUNDAI|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464912000|0|0|0|0|0|79940|100670|0|0|0|1470304595|1472083200|1472135400|15|1|            |HYUNDAI26AUG1120CE|0|2|0|0||E|N|N|N||N|||90305|N
45189|25844|OPTSTK|HYUNDAI|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |HYUNDAI26AUG1120PE|0|2|0|0||E|N|N|N||N|||5|N
45190|26000|OPTIDX|NIFTY|XX||1471530600|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|8570|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825750CE|0|0|0|0||E|N|N|N||N|||3390|N
45191|26000|OPTIDX|NIFTY|XX||1471530600|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|79795|197285|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825750PE|0|0|0|0||E|N|N|N||N|||138540|N
45192|26000|OPTIDX|NIFTY|XX||1471530600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|5045|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825800CE|0|0|0|0||E|N|N|N||N|||335|N
45193|26000|OPTIDX|NIFTY|XX||1471530600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|85790|204210|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825800PE|0|0|0|0||E|N|N|N||N|||145000|N
45194|26000|OPTIDX|NIFTY|XX||1471530600|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|6975|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825850CE|0|0|0|0||E|N|N|N||N|||2705|N
45195|26000|OPTIDX|NIFTY|XX||1471530600|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|88170|207470|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825850PE|0|0|0|0||E|N|N|N||N|||147820|N
45196|26000|OPTIDX|NIFTY|XX||1471530600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|4120|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825900CE|0|0|0|0||E|N|N|N||N|||250|N
45197|26000|OPTIDX|NIFTY|XX||1471530600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|92455|212565|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825900PE|0|0|0|0||E|N|N|N||N|||152510|N
45198|26000|OPTIDX|NIFTY|XX||1471530600|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|3735|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825950CE|0|0|0|0||E|N|N|N||N|||235|N
45199|26000|OPTIDX|NIFTY|XX||1471530600|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|96800|217650|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681825950PE|0|0|0|0||E|N|N|N||N|||157225|N
45200|26000|OPTIDX|NIFTY|XX||1471530600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|3420|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826000CE|0|0|0|0||E|N|N|N||N|||265|N
45201|4963|OPTSTK|ICICIBANK|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464912000|0|0|0|0|0|52490|63040|0|0|0|1470304595|1472083200|1472135400|15|1|            |ICICIBANK26AUG860CE|0|2|0|0||E|N|N|N||N|||57765|N
45202|4963|OPTSTK|ICICIBANK|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |ICICIBANK26AUG860PE|0|2|0|0||E|N|N|N||N|||5|N
45203|26000|OPTIDX|NIFTY|XX||1471530600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|101200|222740|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826000PE|0|0|0|0||E|N|N|N||N|||161970|N
45204|26000|OPTIDX|NIFTY|XX||1471530600|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|3100|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826050CE|0|0|0|0||E|N|N|N||N|||260|N
45205|26000|OPTIDX|NIFTY|XX||1471530600|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|105650|227820|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826050PE|0|0|0|0||E|N|N|N||N|||166735|N
45206|26000|OPTIDX|NIFTY|XX||1471530600|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2765|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826100CE|0|0|0|0||E|N|N|N||N|||215|N
45207|26000|OPTIDX|NIFTY|XX||1471530600|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|110155|232895|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826100PE|0|0|0|0||E|N|N|N||N|||171525|N
45208|26000|OPTIDX|NIFTY|XX||1471530600|2615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|3600|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826150CE|0|0|0|0||E|N|N|N||N|||1315|N
45209|26000|OPTIDX|NIFTY|XX||1471530600|2615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|114695|237975|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826150PE|0|0|0|0||E|N|N|N||N|||176335|N
45210|26000|OPTIDX|NIFTY|XX||1471530600|2620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|3200|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826200CE|0|0|0|0||E|N|N|N||N|||1155|N
45211|26000|OPTIDX|NIFTY|XX||1471530600|2620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|119290|243040|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826200PE|0|0|0|0||E|N|N|N||N|||181165|N
45212|26000|OPTIDX|NIFTY|XX||1471530600|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|3020|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826250CE|0|0|0|0||E|N|N|N||N|||1020|N
45213|29135|OPTSTK|INDUSTOWER|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464912000|0|0|0|0|0|13255|17535|0|0|0|1470304595|1472083200|1472135400|15|1|            |INDUSTOWER26AUG240CE|0|0|0|0||E|N|N|N||N|||15395|N
45214|29135|OPTSTK|INDUSTOWER|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |INDUSTOWER26AUG240PE|0|0|0|0||E|N|N|N||N|||5|N
45217|1185|OPTSTK|AMBER|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1465689600|0|0|0|0|0|5|2425|0|0|0|1470304595|1472083200|1472135400|15|1|            |AMBER26AUG5400PE|2|0|0|0||E|N|N|N||N|||425|N
45218|26000|OPTIDX|NIFTY|XX||1471530600|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|123915|248105|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826250PE|0|0|0|0||E|N|N|N||N|||186010|N
45219|26000|OPTIDX|NIFTY|XX||1471530600|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2895|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826300CE|0|0|0|0||E|N|N|N||N|||895|N
45220|26000|OPTIDX|NIFTY|XX||1471530600|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|128570|253170|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826300PE|0|0|0|0||E|N|N|N||N|||190870|N
45223|324|OPTSTK|ANGELONE|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1465689600|0|0|0|0|0|3975|8695|0|0|0|1470304595|1472083200|1472135400|15|1|            |ANGELONE26AUG230CE|0|2|0|0||E|N|N|N||N|||6335|N
45224|324|OPTSTK|ANGELONE|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1465689600|0|0|0|0|0|5|2070|0|0|0|1470304595|1472083200|1472135400|15|1|            |ANGELONE26AUG230PE|0|2|0|0||E|N|N|N||N|||70|N
45225|26000|OPTIDX|NIFTY|XX||1471530600|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2785|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826350CE|0|0|0|0||E|N|N|N||N|||785|N
45226|26000|OPTIDX|NIFTY|XX||1471530600|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|133260|258220|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826350PE|0|0|0|0||E|N|N|N||N|||195740|N
45227|26000|OPTIDX|NIFTY|XX||1471530600|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2685|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826400CE|0|0|0|0||E|N|N|N||N|||685|N
45228|26000|OPTIDX|NIFTY|XX||1471530600|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|137990|263270|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826400PE|0|0|0|0||E|N|N|N||N|||200630|N
45229|26000|OPTIDX|NIFTY|XX||1471530600|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2600|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826450CE|0|0|0|0||E|N|N|N||N|||600|N
45230|26000|OPTIDX|NIFTY|XX||1471530600|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|142740|268310|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826450PE|0|0|0|0||E|N|N|N||N|||205525|N
45231|26000|OPTIDX|NIFTY|XX||1471530600|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2520|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826500CE|0|0|0|0||E|N|N|N||N|||520|N
45232|26000|OPTIDX|NIFTY|XX||1471530600|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|147515|273355|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826500PE|0|0|0|0||E|N|N|N||N|||210435|N
45233|26000|OPTIDX|NIFTY|XX||1471530600|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2455|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826550CE|0|0|0|0||E|N|N|N||N|||455|N
45234|26000|OPTIDX|NIFTY|XX||1471530600|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|152315|278385|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826550PE|0|0|0|0||E|N|N|N||N|||215350|N
45241|14418|OPTSTK|ASTRAL|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1465689600|0|0|0|0|0|39170|56080|0|0|0|1470304595|1472083200|1472135400|15|1|            |ASTRAL26AUG1000CE|0|2|0|0||E|N|N|N||N|||47625|N
45242|14418|OPTSTK|ASTRAL|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |ASTRAL26AUG1000PE|0|2|0|0||E|N|N|N||N|||5|N
45243|26000|OPTIDX|NIFTY|XX||1471530600|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2395|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826600CE|0|0|0|0||E|N|N|N||N|||395|N
45244|26000|OPTIDX|NIFTY|XX||1471530600|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|157130|283420|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826600PE|0|0|0|0||E|N|N|N||N|||220275|N
45245|26000|OPTIDX|NIFTY|XX||1471530600|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2345|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826650CE|0|0|0|0||E|N|N|N||N|||345|N
45246|26000|OPTIDX|NIFTY|XX||1471530600|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|161965|288445|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826650PE|0|0|0|0||E|N|N|N||N|||225205|N
45247|26000|OPTIDX|NIFTY|XX||1471530600|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2295|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826700CE|0|0|0|0||E|N|N|N||N|||295|N
45248|26000|OPTIDX|NIFTY|XX||1471530600|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|166825|293465|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826700PE|0|0|0|0||E|N|N|N||N|||230145|N
45249|26000|OPTIDX|NIFTY|XX||1471530600|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2255|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826750CE|0|0|0|0||E|N|N|N||N|||255|N
45250|26000|OPTIDX|NIFTY|XX||1471530600|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|171690|298490|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826750PE|0|0|0|0||E|N|N|N||N|||235090|N
45251|26000|OPTIDX|NIFTY|XX||1471530600|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2220|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826800CE|0|0|0|0||E|N|N|N||N|||220|N
45252|26000|OPTIDX|NIFTY|XX||1471530600|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|176580|303500|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826800PE|0|0|0|0||E|N|N|N||N|||240040|N
45253|26000|OPTIDX|NIFTY|XX||1471530600|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2190|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826850CE|0|0|0|0||E|N|N|N||N|||190|N
45254|26000|OPTIDX|NIFTY|XX||1471530600|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|181470|308510|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826850PE|0|0|0|0||E|N|N|N||N|||244990|N
45255|16675|OPTSTK|BAJAJFINSV|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1465689600|0|0|0|0|0|66755|84135|0|0|0|1470304595|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1160CE|0|2|0|0||E|N|N|N||N|||75445|N
45256|16675|OPTSTK|BAJAJFINSV|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1160PE|0|2|0|0||E|N|N|N||N|||5|N
45257|26000|OPTIDX|NIFTY|XX||1471530600|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2165|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826900CE|0|0|0|0||E|N|N|N||N|||165|N
45258|26000|OPTIDX|NIFTY|XX||1471530600|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|186380|313520|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826900PE|0|0|0|0||E|N|N|N||N|||249950|N
45259|26000|OPTIDX|NIFTY|XX||1471530600|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2140|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826950CE|0|0|0|0||E|N|N|N||N|||140|N
45260|26000|OPTIDX|NIFTY|XX||1471530600|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|191290|318530|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681826950PE|0|0|0|0||E|N|N|N||N|||254910|N
45261|26000|OPTIDX|NIFTY|XX||1471530600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2120|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827000CE|0|0|0|0||E|N|N|N||N|||120|N
45262|26000|OPTIDX|NIFTY|XX||1471530600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|196215|323535|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827000PE|0|0|0|0||E|N|N|N||N|||259875|N
45263|26000|OPTIDX|NIFTY|XX||1471530600|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2105|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827050CE|0|0|0|0||E|N|N|N||N|||105|N
45265|26000|OPTIDX|NIFTY|XX||1471530600|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|201140|328540|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827050PE|0|0|0|0||E|N|N|N||N|||264840|N
45266|26000|OPTIDX|NIFTY|XX||1471530600|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2090|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827100CE|0|0|0|0||E|N|N|N||N|||90|N
45267|26000|OPTIDX|NIFTY|XX||1471530600|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|206085|333535|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827100PE|0|0|0|0||E|N|N|N||N|||269810|N
45268|26000|OPTIDX|NIFTY|XX||1471530600|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2075|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827150CE|0|0|0|0||E|N|N|N||N|||75|N
45269|26000|OPTIDX|NIFTY|XX||1471530600|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|211025|338535|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827150PE|0|0|0|0||E|N|N|N||N|||274780|N
45270|26000|OPTIDX|NIFTY|XX||1471530600|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2065|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827200CE|0|0|0|0||E|N|N|N||N|||65|N
45271|26000|OPTIDX|NIFTY|XX||1471530600|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|215980|343530|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827200PE|0|0|0|0||E|N|N|N||N|||279755|N
45275|26000|OPTIDX|NIFTY|XX||1471530600|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2055|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827250CE|0|0|0|0||E|N|N|N||N|||55|N
45276|26000|OPTIDX|NIFTY|XX||1471530600|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|220930|348530|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827250PE|0|0|0|0||E|N|N|N||N|||284730|N
45277|26000|OPTIDX|NIFTY|XX||1471530600|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2045|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827300CE|0|0|0|0||E|N|N|N||N|||45|N
45278|26000|OPTIDX|NIFTY|XX||1471530600|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|225885|353525|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827300PE|0|0|0|0||E|N|N|N||N|||289705|N
45279|26000|OPTIDX|NIFTY|XX||1471530600|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2040|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827350CE|0|0|0|0||E|N|N|N||N|||40|N
45280|26000|OPTIDX|NIFTY|XX||1471530600|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|230850|358520|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827350PE|0|0|0|0||E|N|N|N||N|||294685|N
45281|26000|OPTIDX|NIFTY|XX||1471530600|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2035|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827400CE|0|0|0|0||E|N|N|N||N|||35|N
45282|26000|OPTIDX|NIFTY|XX||1471530600|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|235815|363505|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827400PE|0|0|0|0||E|N|N|N||N|||299660|N
45283|26000|OPTIDX|NIFTY|XX||1471530600|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2030|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827450CE|0|0|0|0||E|N|N|N||N|||30|N
45284|26000|OPTIDX|NIFTY|XX||1471530600|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|240780|368500|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827450PE|0|0|0|0||E|N|N|N||N|||304640|N
45285|26009|OPTIDX|BANKNIFTY|XX||1490884200|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1460764800|0|0|0|0|0|5|85620|0|0|0|1470304595|1490832000|1490884200|15|1|            |BANKNIFTY27MAR79500CE|0|0|0|0||E|N|N|N||N|||20415|N
45286|26009|OPTIDX|BANKNIFTY|XX||1490884200|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1460764800|0|0|0|0|0|1604875|2275705|0|0|0|1470304595|1490832000|1490884200|15|1|            |BANKNIFTY27MAR79500PE|0|0|0|0||E|N|N|N||N|||1940290|N
45287|26000|OPTIDX|NIFTY|XX||1471530600|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2025|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827500CE|0|0|0|0||E|N|N|N||N|||25|N
45288|26000|OPTIDX|NIFTY|XX||1471530600|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|245755|373485|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827500PE|0|0|0|0||E|N|N|N||N|||309620|N
45289|26000|OPTIDX|NIFTY|XX||1471530600|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2020|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827550CE|0|0|0|0||E|N|N|N||N|||20|N
45290|26000|OPTIDX|NIFTY|XX||1471530600|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|250720|378480|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827550PE|0|0|0|0||E|N|N|N||N|||314600|N
45291|26000|OPTIDX|NIFTY|XX||1471530600|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2020|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827600CE|0|0|0|0||E|N|N|N||N|||20|N
45292|26000|OPTIDX|NIFTY|XX||1471530600|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|255695|383465|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827600PE|0|0|0|0||E|N|N|N||N|||319580|N
45293|26000|OPTIDX|NIFTY|XX||1471530600|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2015|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827650CE|0|0|0|0||E|N|N|N||N|||15|N
45294|26000|OPTIDX|NIFTY|XX||1471530600|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|260675|388455|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827650PE|0|0|0|0||E|N|N|N||N|||324565|N
45295|26000|OPTIDX|NIFTY|XX||1471530600|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2015|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827700CE|0|0|0|0||E|N|N|N||N|||15|N
45296|26000|OPTIDX|NIFTY|XX||1471530600|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|265650|393440|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827700PE|0|0|0|0||E|N|N|N||N|||329545|N
45297|26000|OPTIDX|NIFTY|XX||1471530600|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2010|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827750CE|0|0|0|0||E|N|N|N||N|||10|N
45298|26000|OPTIDX|NIFTY|XX||1471530600|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|270625|398435|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827750PE|0|0|0|0||E|N|N|N||N|||334530|N
45299|26000|OPTIDX|NIFTY|XX||1471530600|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2010|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827800CE|0|0|0|0||E|N|N|N||N|||10|N
45300|26000|OPTIDX|NIFTY|XX||1471530600|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|275605|403415|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827800PE|0|0|0|0||E|N|N|N||N|||339510|N
45301|26000|OPTIDX|NIFTY|XX||1471530600|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2010|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827850CE|0|0|0|0||E|N|N|N||N|||10|N
45304|26000|OPTIDX|NIFTY|XX||1471530600|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|280585|408405|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827850PE|0|0|0|0||E|N|N|N||N|||344495|N
45305|26000|OPTIDX|NIFTY|XX||1471530600|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827900CE|0|0|0|0||E|N|N|N||N|||5|N
45306|26000|OPTIDX|NIFTY|XX||1471530600|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|285565|413385|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827900PE|0|0|0|0||E|N|N|N||N|||349475|N
45307|26000|OPTIDX|NIFTY|XX||1471530600|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827950CE|0|0|0|0||E|N|N|N||N|||5|N
45308|26000|OPTIDX|NIFTY|XX||1471530600|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|290545|418375|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681827950PE|0|0|0|0||E|N|N|N||N|||354460|N
45309|26000|OPTIDX|NIFTY|XX||1471530600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828000CE|0|0|0|0||E|N|N|N||N|||5|N
45310|26000|OPTIDX|NIFTY|XX||1471530600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|295530|423360|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828000PE|0|0|0|0||E|N|N|N||N|||359445|N
45311|26000|OPTIDX|NIFTY|XX||1471530600|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828050CE|0|0|0|0||E|N|N|N||N|||5|N
45312|26000|OPTIDX|NIFTY|XX||1471530600|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|300510|428340|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828050PE|0|0|0|0||E|N|N|N||N|||364425|N
45313|26000|OPTIDX|NIFTY|XX||1471530600|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828100CE|0|0|0|0||E|N|N|N||N|||5|N
45314|26000|OPTIDX|NIFTY|XX||1471530600|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|305495|433325|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828100PE|0|0|0|0||E|N|N|N||N|||369410|N
45315|26000|OPTIDX|NIFTY|XX||1471530600|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828150CE|0|0|0|0||E|N|N|N||N|||5|N
45316|26000|OPTIDX|NIFTY|XX||1471530600|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|310475|438315|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828150PE|0|0|0|0||E|N|N|N||N|||374395|N
45317|26000|OPTIDX|NIFTY|XX||1471530600|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828200CE|0|0|0|0||E|N|N|N||N|||5|N
45322|26000|OPTIDX|NIFTY|XX||1471530600|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|315460|443300|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828200PE|0|0|0|0||E|N|N|N||N|||379380|N
45323|26000|OPTIDX|NIFTY|XX||1471530600|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828250CE|0|0|0|0||E|N|N|N||N|||5|N
45324|26000|OPTIDX|NIFTY|XX||1471530600|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|320440|448280|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828250PE|0|0|0|0||E|N|N|N||N|||384360|N
45325|26000|OPTIDX|NIFTY|XX||1471530600|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828300CE|0|0|0|0||E|N|N|N||N|||5|N
45330|26000|OPTIDX|NIFTY|XX||1471530600|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|325425|453265|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828300PE|0|0|0|0||E|N|N|N||N|||389345|N
45331|26000|OPTIDX|NIFTY|XX||1471530600|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828350CE|0|0|0|0||E|N|N|N||N|||5|N
45332|26000|OPTIDX|NIFTY|XX||1471530600|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|330410|458250|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828350PE|0|0|0|0||E|N|N|N||N|||394330|N
45333|26000|OPTIDX|NIFTY|XX||1471530600|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828400CE|0|0|0|0||E|N|N|N||N|||5|N
45334|26000|OPTIDX|NIFTY|XX||1471530600|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|335395|463235|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828400PE|0|0|0|0||E|N|N|N||N|||399315|N
45335|26000|OPTIDX|NIFTY|XX||1471530600|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828450CE|0|0|0|0||E|N|N|N||N|||5|N
45336|26000|OPTIDX|NIFTY|XX||1471530600|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|340380|468220|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828450PE|0|0|0|0||E|N|N|N||N|||404300|N
45337|26000|OPTIDX|NIFTY|XX||1471530600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828500CE|0|0|0|0||E|N|N|N||N|||5|N
45338|26000|OPTIDX|NIFTY|XX||1471530600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|345360|473200|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828500PE|0|0|0|0||E|N|N|N||N|||409280|N
45339|26000|OPTIDX|NIFTY|XX||1471530600|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828550CE|0|0|0|0||E|N|N|N||N|||5|N
45340|26000|OPTIDX|NIFTY|XX||1471530600|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|350345|478185|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828550PE|0|0|0|0||E|N|N|N||N|||414265|N
45341|26000|OPTIDX|NIFTY|XX||1471530600|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828600CE|0|0|0|0||E|N|N|N||N|||5|N
45342|26000|OPTIDX|NIFTY|XX||1471530600|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|355330|483170|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828600PE|0|0|0|0||E|N|N|N||N|||419250|N
45343|26000|OPTIDX|NIFTY|XX||1471530600|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828650CE|0|0|0|0||E|N|N|N||N|||5|N
45344|26000|OPTIDX|NIFTY|XX||1471530600|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|360315|488155|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828650PE|0|0|0|0||E|N|N|N||N|||424235|N
45345|26000|OPTIDX|NIFTY|XX||1471530600|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828700CE|0|0|0|0||E|N|N|N||N|||5|N
45346|26000|OPTIDX|NIFTY|XX||1471530600|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|365300|493140|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828700PE|0|0|0|0||E|N|N|N||N|||429220|N
45347|26000|OPTIDX|NIFTY|XX||1471530600|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828750CE|0|0|0|0||E|N|N|N||N|||5|N
45349|26000|OPTIDX|NIFTY|XX||1471530600|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|370280|498120|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828750PE|0|0|0|0||E|N|N|N||N|||434200|N
45351|26000|OPTIDX|NIFTY|XX||1471530600|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828800CE|0|0|0|0||E|N|N|N||N|||5|N
45352|26000|OPTIDX|NIFTY|XX||1471530600|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|375265|503105|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828800PE|0|0|0|0||E|N|N|N||N|||439185|N
45353|26013|OPTIDX|NIFTYNXT50|XX||1472135400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|3136060|3637440|0|0|0|1470304595|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG39000CE|0|0|0|0||E|N|N|N||N|||3386750|N
45354|26013|OPTIDX|NIFTYNXT50|XX||1472135400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG39000PE|0|0|0|0||E|N|N|N||N|||5|N
45355|26013|OPTIDX|NIFTYNXT50|XX||1472135400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|3086275|3587655|0|0|0|1470304595|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG39500CE|0|0|0|0||E|N|N|N||N|||3336965|N
45356|26013|OPTIDX|NIFTYNXT50|XX||1472135400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG39500PE|0|0|0|0||E|N|N|N||N|||5|N
45357|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|1333910|1835240|0|0|0|1470304595|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57100CE|0|0|0|0||E|N|N|N||N|||1584575|N
45358|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57100PE|0|0|0|0||E|N|N|N||N|||5|N
45359|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|1323955|1825285|0|0|0|1470304595|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57200CE|0|0|0|0||E|N|N|N||N|||1574620|N
45360|26000|OPTIDX|NIFTY|XX||1471530600|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828850CE|0|0|0|0||E|N|N|N||N|||5|N
45361|26000|OPTIDX|NIFTY|XX||1471530600|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|380250|508090|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828850PE|0|0|0|0||E|N|N|N||N|||444170|N
45362|26000|OPTIDX|NIFTY|XX||1471530600|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828900CE|0|0|0|0||E|N|N|N||N|||5|N
45363|26000|OPTIDX|NIFTY|XX||1471530600|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|385235|513075|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828900PE|0|0|0|0||E|N|N|N||N|||449155|N
45364|26000|OPTIDX|NIFTY|XX||1471530600|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828950CE|0|0|0|0||E|N|N|N||N|||5|N
45365|26000|OPTIDX|NIFTY|XX||1471530600|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|390220|518060|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681828950PE|0|0|0|0||E|N|N|N||N|||454140|N
45368|26000|OPTIDX|NIFTY|XX||1471530600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681829000CE|0|0|0|0||E|N|N|N||N|||5|N
45369|26000|OPTIDX|NIFTY|XX||1471530600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|395205|523045|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681829000PE|0|0|0|0||E|N|N|N||N|||459125|N
45370|26000|OPTIDX|NIFTY|XX||1471530600|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681829050CE|0|0|0|0||E|N|N|N||N|||5|N
45371|26000|OPTIDX|NIFTY|XX||1471530600|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|400185|528025|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681829050PE|0|0|0|0||E|N|N|N||N|||464105|N
45372|26000|OPTIDX|NIFTY|XX||1471530600|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681829100CE|0|0|0|0||E|N|N|N||N|||5|N
45373|26000|OPTIDX|NIFTY|XX||1471530600|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|405170|533010|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681829100PE|0|0|0|0||E|N|N|N||N|||469090|N
45374|26000|OPTIDX|NIFTY|XX||1471530600|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681829150CE|0|0|0|0||E|N|N|N||N|||5|N
45375|26000|OPTIDX|NIFTY|XX||1471530600|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|410155|537995|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681829150PE|0|0|0|0||E|N|N|N||N|||474075|N
45376|26000|OPTIDX|NIFTY|XX||1471530600|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681829200CE|0|0|0|0||E|N|N|N||N|||5|N
45377|26000|OPTIDX|NIFTY|XX||1471530600|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|415140|542980|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681829200PE|0|0|0|0||E|N|N|N||N|||479060|N
45378|26000|OPTIDX|NIFTY|XX||1471530600|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681829250CE|0|0|0|0||E|N|N|N||N|||5|N
45379|26000|OPTIDX|NIFTY|XX||1471530600|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|420125|547965|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681829250PE|0|0|0|0||E|N|N|N||N|||484045|N
45380|26000|OPTIDX|NIFTY|XX||1471530600|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681829300CE|0|0|0|0||E|N|N|N||N|||5|N
45381|26000|OPTIDX|NIFTY|XX||1471530600|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468540800|0|0|0|0|0|425110|552950|0|0|0|1470304595|1471478400|1471530600|15|1|            |NIFTY2681829300PE|0|0|0|0||E|N|N|N||N|||489030|N
45388|10217|OPTSTK|ADANIENSOL|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1468540800|0|0|0|0|0|5|2040|0|0|0|1470304595|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2400CE|2|0|0|0||E|N|N|N||N|||40|N
45389|10217|OPTSTK|ADANIENSOL|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1468540800|0|0|0|0|0|59595|86605|0|0|0|1470304595|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2400PE|2|0|0|0||E|N|N|N||N|||73100|N
45406|157|OPTSTK|APOLLOHOSP|XX||1472135400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG12600CE|0|2|0|0||E|N|N|N||N|||5|N
45407|157|OPTSTK|APOLLOHOSP|XX||1472135400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1468540800|0|0|0|0|0|322600|388910|0|0|0|1470304595|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG12600PE|0|2|0|0||E|N|N|N||N|||355755|N
45408|157|OPTSTK|APOLLOHOSP|XX||1475159400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1468540800|0|0|0|0|0|5|2290|0|0|0|1470304595|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11400CE|0|2|0|0||E|N|N|N||N|||290|N
45409|157|OPTSTK|APOLLOHOSP|XX||1475159400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1468540800|0|0|0|0|0|197140|262790|0|0|0|1470304595|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11400PE|0|2|0|0||E|N|N|N||N|||229965|N
45412|2144|OPTSTK|BDL|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1468540800|0|0|0|0|0|47280|66490|0|0|0|1470304595|1472083200|1472135400|15|1|            |BDL26AUG680CE|0|2|0|0||E|N|N|N||N|||56885|N
45413|2144|OPTSTK|BDL|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |BDL26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
45414|2144|OPTSTK|BDL|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1468540800|0|0|0|0|0|24925|43205|0|0|0|1470304595|1475107200|1475159400|15|1|            |BDL26SEP920CE|0|2|0|0||E|N|N|N||N|||34065|N
45415|2144|OPTSTK|BDL|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1468540800|0|0|0|0|0|5|2545|0|0|0|1470304595|1475107200|1475159400|15|1|            |BDL26SEP920PE|0|2|0|0||E|N|N|N||N|||545|N
45446|15141|OPTSTK|COLPAL|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1468540800|0|0|0|0|0|60125|79675|0|0|0|1470304595|1475107200|1475159400|15|1|            |COLPAL26SEP1400CE|0|2|0|0||E|N|N|N||N|||69900|N
45447|15141|OPTSTK|COLPAL|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1475107200|1475159400|15|1|            |COLPAL26SEP1400PE|0|2|0|0||E|N|N|N||N|||5|N
45448|4749|OPTSTK|CONCOR|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1468540800|0|0|0|0|0|5|2135|0|0|0|1470304595|1475107200|1475159400|15|1|            |CONCOR26SEP680CE|0|2|0|0||E|N|N|N||N|||135|N
45449|4749|OPTSTK|CONCOR|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1468540800|0|0|0|0|0|12215|17655|0|0|0|1470304595|1475107200|1475159400|15|1|            |CONCOR26SEP680PE|0|2|0|0||E|N|N|N||N|||14935|N
45452|772|OPTSTK|DABUR|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1468540800|0|0|0|0|0|15720|19720|0|0|0|1470304595|1472083200|1472135400|15|1|            |DABUR26AUG250CE|0|2|0|0||E|N|N|N||N|||17720|N
45453|772|OPTSTK|DABUR|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |DABUR26AUG250PE|0|2|0|0||E|N|N|N||N|||5|N
45454|772|OPTSTK|DABUR|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1468540800|0|0|0|0|0|9930|13930|0|0|0|1470304595|1475107200|1475159400|15|1|            |DABUR26SEP310CE|0|2|0|0||E|N|N|N||N|||11930|N
45455|17400|OPTSTK|NHPC|XX||1472135400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464912000|0|0|0|0|0|829|4829|0|0|0|1470304595|1472083200|1472135400|15|1|            |NHPC26AUG50CE|0|2|0|0||E|N|N|N||N|||2829|N
45456|772|OPTSTK|DABUR|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1475107200|1475159400|15|1|            |DABUR26SEP310PE|0|2|0|0||E|N|N|N||N|||5|N
45458|17400|OPTSTK|NHPC|XX||1472135400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464912000|0|0|0|0|0|1|2001|0|0|0|1470304595|1472083200|1472135400|15|1|            |NHPC26AUG50PE|0|2|0|0||E|N|N|N||N|||1|N
45464|10940|OPTSTK|DIVISLAB|XX||1472135400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1468540800|0|0|0|0|0|5|2725|0|0|0|1470304595|1472083200|1472135400|15|1|            |DIVISLAB26AUG9100CE|0|2|0|0||E|N|N|N||N|||725|N
45465|10940|OPTSTK|DIVISLAB|XX||1472135400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1468540800|0|0|0|0|0|89075|157505|0|0|0|1470304595|1472083200|1472135400|15|1|            |DIVISLAB26AUG9100PE|0|2|0|0||E|N|N|N||N|||123290|N
45466|10940|OPTSTK|DIVISLAB|XX||1472135400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1468540800|0|0|0|0|0|5|2340|0|0|0|1470304595|1472083200|1472135400|15|1|            |DIVISLAB26AUG9300CE|0|2|0|0||E|N|N|N||N|||340|N
45467|10940|OPTSTK|DIVISLAB|XX||1472135400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1468540800|0|0|0|0|0|108060|177580|0|0|0|1470304595|1472083200|1472135400|15|1|            |DIVISLAB26AUG9300PE|0|2|0|0||E|N|N|N||N|||142820|N
45468|10940|OPTSTK|DIVISLAB|XX||1472135400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1468540800|0|0|0|0|0|5|2010|0|0|0|1470304595|1472083200|1472135400|15|1|            |DIVISLAB26AUG10200CE|0|2|0|0||E|N|N|N||N|||10|N
45469|10940|OPTSTK|DIVISLAB|XX||1472135400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1468540800|0|0|0|0|0|196790|267410|0|0|0|1470304595|1472083200|1472135400|15|1|            |DIVISLAB26AUG10200PE|0|2|0|0||E|N|N|N||N|||232100|N
45470|10940|OPTSTK|DIVISLAB|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1468540800|0|0|0|0|0|1515|12115|0|0|0|1470304595|1475107200|1475159400|15|1|            |DIVISLAB26SEP9000CE|0|2|0|0||E|N|N|N||N|||6815|N
45471|10940|OPTSTK|DIVISLAB|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1468540800|0|0|0|0|0|84190|144240|0|0|0|1470304595|1475107200|1475159400|15|1|            |DIVISLAB26SEP9000PE|0|2|0|0||E|N|N|N||N|||114215|N
45472|10940|OPTSTK|DIVISLAB|XX||1475159400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1468540800|0|0|0|0|0|125|4125|0|0|0|1470304595|1475107200|1475159400|15|1|            |DIVISLAB26SEP9600CE|0|2|0|0||E|N|N|N||N|||2125|N
45473|10940|OPTSTK|DIVISLAB|XX||1475159400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1468540800|0|0|0|0|0|135580|202260|0|0|0|1470304595|1475107200|1475159400|15|1|            |DIVISLAB26SEP9600PE|0|2|0|0||E|N|N|N||N|||168920|N
45478|19913|OPTSTK|DMART|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1468540800|0|0|0|0|0|158905|197715|0|0|0|1470304595|1472083200|1472135400|15|1|            |DMART26AUG2100CE|2|0|0|0||E|N|N|N||N|||178310|N
45479|19913|OPTSTK|DMART|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |DMART26AUG2100PE|2|0|0|0||E|N|N|N||N|||5|N
45480|19913|OPTSTK|DMART|XX||1472135400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1468540800|0|0|0|0|0|94185|132995|0|0|0|1470304595|1472083200|1472135400|15|1|            |DMART26AUG2750CE|2|0|0|0||E|N|N|N||N|||113590|N
45481|19913|OPTSTK|DMART|XX||1472135400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |DMART26AUG2750PE|2|0|0|0||E|N|N|N||N|||5|N
45482|19913|OPTSTK|DMART|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1468540800|0|0|0|0|0|100790|139530|0|0|0|1470304595|1475107200|1475159400|15|1|            |DMART26SEP2700CE|2|0|0|0||E|N|N|N||N|||120160|N
45483|19913|OPTSTK|DMART|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1468540800|0|0|0|0|0|5|2030|0|0|0|1470304595|1475107200|1475159400|15|1|            |DMART26SEP2700PE|2|0|0|0||E|N|N|N||N|||30|N
45488|11573|OPTSTK|FORCEMOT|XX||1472135400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1468540800|0|0|0|0|0|448185|785965|0|0|0|1470304595|1472083200|1472135400|15|1|            |FORCEMOT26AUG11500CE|0|2|0|0||E|N|N|N||N|||617075|N
45489|11573|OPTSTK|FORCEMOT|XX||1472135400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1468540800|0|0|0|0|0|5|2305|0|0|0|1470304595|1472083200|1472135400|15|1|            |FORCEMOT26AUG11500PE|0|2|0|0||E|N|N|N||N|||305|N
45492|1394|OPTSTK|HINDUNILVR|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1468540800|0|0|0|0|0|56520|74330|0|0|0|1470304595|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1460CE|0|2|0|0||E|N|N|N||N|||65425|N
45493|1394|OPTSTK|HINDUNILVR|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1460PE|0|2|0|0||E|N|N|N||N|||5|N
45496|15332|OPTSTK|NMDC|XX||1472135400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464912000|0|0|0|0|0|1|2001|0|0|0|1470304595|1472083200|1472135400|15|1|            |NMDC26AUG118CE|0|2|0|0||E|N|N|N||N|||1|N
45497|15332|OPTSTK|NMDC|XX||1472135400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464912000|0|0|0|0|0|1248|5248|0|0|0|1470304595|1472083200|1472135400|15|1|            |NMDC26AUG118PE|0|2|0|0||E|N|N|N||N|||3248|N
45508|1660|OPTSTK|ITC|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1468540800|0|0|0|0|0|8195|12195|0|0|0|1470304595|1475107200|1475159400|15|1|            |ITC26SEP185CE|0|2|0|0||E|N|N|N||N|||10195|N
45509|1660|OPTSTK|ITC|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1475107200|1475159400|15|1|            |ITC26SEP185PE|0|2|0|0||E|N|N|N||N|||5|N
45522|2955|OPTSTK|KALYANKJIL|XX||1472135400|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468540800|0|0|0|0|0|650|7120|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG635CE|0|2|0|0||E|N|N|N||N|||3885|N
45523|2955|OPTSTK|KALYANKJIL|XX||1472135400|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468540800|0|0|0|0|0|995|6485|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG635PE|0|2|0|0||E|N|N|N||N|||3740|N
45524|2955|OPTSTK|KALYANKJIL|XX||1472135400|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468540800|0|0|0|0|0|435|6445|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG645CE|0|2|0|0||E|N|N|N||N|||3440|N
45525|2955|OPTSTK|KALYANKJIL|XX||1472135400|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468540800|0|0|0|0|0|1275|7235|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG645PE|0|2|0|0||E|N|N|N||N|||4255|N
45526|2955|OPTSTK|KALYANKJIL|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468540800|0|0|0|0|0|5|3840|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG700CE|0|2|0|0||E|N|N|N||N|||1840|N
45527|2955|OPTSTK|KALYANKJIL|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468540800|0|0|0|0|0|3935|12225|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG700PE|0|2|0|0||E|N|N|N||N|||8080|N
45528|2955|OPTSTK|KALYANKJIL|XX||1472135400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468540800|0|0|0|0|0|5|3605|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG710CE|0|2|0|0||E|N|N|N||N|||1605|N
45529|2955|OPTSTK|KALYANKJIL|XX||1472135400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468540800|0|0|0|0|0|4505|13165|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG710PE|0|2|0|0||E|N|N|N||N|||8835|N
45530|2955|OPTSTK|KALYANKJIL|XX||1475159400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468540800|0|0|0|0|0|1450|7750|0|0|0|1470304595|1475107200|1475159400|15|1|            |KALYANKJIL26SEP650CE|0|2|0|0||E|N|N|N||N|||4600|N
45531|2955|OPTSTK|KALYANKJIL|XX||1475159400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468540800|0|0|0|0|0|3855|9525|0|0|0|1470304595|1475107200|1475159400|15|1|            |KALYANKJIL26SEP650PE|0|2|0|0||E|N|N|N||N|||6690|N
45532|19234|OPTSTK|LAURUSLABS|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1468540800|0|0|0|0|0|5|2675|0|0|0|1470304595|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2320CE|0|2|0|0||E|N|N|N||N|||675|N
45533|19234|OPTSTK|LAURUSLABS|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1468540800|0|0|0|0|0|42200|62200|0|0|0|1470304595|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2320PE|0|2|0|0||E|N|N|N||N|||52200|N
45539|11630|OPTSTK|NTPC|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464912000|0|0|0|0|0|5105|9105|0|0|0|1470304595|1472083200|1472135400|15|1|            |NTPC26AUG275CE|0|2|0|0||E|N|N|N||N|||7105|N
45540|11630|OPTSTK|NTPC|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |NTPC26AUG275PE|0|2|0|0||E|N|N|N||N|||5|N
45541|26000|OPTIDX|NIFTY|XX||1470321000|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1470304595|1470268800|1470321000|15|1|            |NIFTY2680429100CE|0|0|0|0||E|N|N|N||N|||5|N
45542|26000|OPTIDX|NIFTY|XX||1470321000|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466812800|0|0|0|0|0|411945|539785|0|0|0|1470304595|1470268800|1470321000|15|1|            |NIFTY2680429100PE|0|0|0|0||E|N|N|N||N|||475865|N
45543|11630|OPTSTK|NTPC|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464912000|0|0|0|0|0|4110|8110|0|0|0|1470304595|1472083200|1472135400|15|1|            |NTPC26AUG285CE|0|2|0|0||E|N|N|N||N|||6110|N
45547|11630|OPTSTK|NTPC|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |NTPC26AUG285PE|0|2|0|0||E|N|N|N||N|||5|N
45560|6545|OPTSTK|NYKAA|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464912000|0|0|0|0|0|5|2725|0|0|0|1470304595|1472083200|1472135400|15|1|            |NYKAA26AUG345CE|0|0|2|0||E|N|N|N||N|||725|N
45561|6545|OPTSTK|NYKAA|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464912000|0|0|0|0|0|5|3800|0|0|0|1470304595|1472083200|1472135400|15|1|            |NYKAA26AUG345PE|0|0|2|0||E|N|N|N||N|||1800|N
45562|10999|OPTSTK|MARUTI|XX||1475159400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468540800|0|0|0|0|0|383965|513505|0|0|0|1470304595|1475107200|1475159400|15|1|            |MARUTI26SEP9800CE|0|2|0|0||E|N|N|N||N|||448735|N
45563|10999|OPTSTK|MARUTI|XX||1475159400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468540800|0|0|0|0|0|5|2030|0|0|0|1470304595|1475107200|1475159400|15|1|            |MARUTI26SEP9800PE|0|2|0|0||E|N|N|N||N|||30|N
45566|10738|OPTSTK|OFSS|XX||1472135400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464912000|0|0|0|0|0|5|30040|0|0|0|1470304595|1472083200|1472135400|15|1|            |OFSS26AUG12200CE|0|2|0|0||E|N|N|N||N|||13135|N
45567|10738|OPTSTK|OFSS|XX||1472135400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464912000|0|0|0|0|0|61370|172740|0|0|0|1470304595|1472083200|1472135400|15|1|            |OFSS26AUG12200PE|0|2|0|0||E|N|N|N||N|||117055|N
45572|17438|OPTSTK|OIL|XX||1472135400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1468540800|0|0|0|0|0|5|2110|0|0|0|1470304595|1472083200|1472135400|15|1|            |OIL26AUG555CE|0|2|0|0||E|N|N|N||N|||110|N
45573|17438|OPTSTK|OIL|XX||1472135400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1468540800|0|0|0|0|0|6810|12550|0|0|0|1470304595|1472083200|1472135400|15|1|            |OIL26AUG555PE|0|2|0|0||E|N|N|N||N|||9680|N
45574|17438|OPTSTK|OIL|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1468540800|0|0|0|0|0|5|2010|0|0|0|1470304595|1472083200|1472135400|15|1|            |OIL26AUG620CE|0|2|0|0||E|N|N|N||N|||10|N
45575|17438|OPTSTK|OIL|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1468540800|0|0|0|0|0|13040|19060|0|0|0|1470304595|1472083200|1472135400|15|1|            |OIL26AUG620PE|0|2|0|0||E|N|N|N||N|||16050|N
45586|17971|OPTSTK|SBICARD|XX||1472135400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468540800|0|0|0|0|0|5|2020|0|0|0|1470304595|1472083200|1472135400|15|1|            |SBICARD26AUG810CE|0|2|0|0||E|N|N|N||N|||20|N
45587|17971|OPTSTK|SBICARD|XX||1472135400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468540800|0|0|0|0|0|11605|18175|0|0|0|1470304595|1472083200|1472135400|15|1|            |SBICARD26AUG810PE|0|2|0|0||E|N|N|N||N|||14890|N
45588|17971|OPTSTK|SBICARD|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |SBICARD26AUG940CE|0|2|0|0||E|N|N|N||N|||5|N
45589|17971|OPTSTK|SBICARD|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468540800|0|0|0|0|0|24500|31130|0|0|0|1470304595|1472083200|1472135400|15|1|            |SBICARD26AUG940PE|0|2|0|0||E|N|N|N||N|||27815|N
45590|17971|OPTSTK|SBICARD|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468540800|0|0|0|0|0|5|2225|0|0|0|1470304595|1475107200|1475159400|15|1|            |SBICARD26SEP820CE|0|2|0|0||E|N|N|N||N|||225|N
45591|17971|OPTSTK|SBICARD|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468540800|0|0|0|0|0|12505|18725|0|0|0|1470304595|1475107200|1475159400|15|1|            |SBICARD26SEP820PE|0|2|0|0||E|N|N|N||N|||15615|N
45592|17971|OPTSTK|SBICARD|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468540800|0|0|0|0|0|5|2060|0|0|0|1470304595|1475107200|1475159400|15|1|            |SBICARD26SEP880CE|0|2|0|0||E|N|N|N||N|||60|N
45593|17971|OPTSTK|SBICARD|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468540800|0|0|0|0|0|18135|24645|0|0|0|1470304595|1475107200|1475159400|15|1|            |SBICARD26SEP880PE|0|2|0|0||E|N|N|N||N|||21390|N
45596|3351|OPTSTK|SUNPHARMA|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2800CE|0|2|0|0||E|N|N|N||N|||5|N
45597|3351|OPTSTK|SUNPHARMA|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1468540800|0|0|0|0|0|71175|86185|0|0|0|1470304595|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2800PE|0|2|0|0||E|N|N|N||N|||78680|N
45603|3363|OPTSTK|SUPREMEIND|XX||1472135400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1468540800|0|0|0|0|0|5|2070|0|0|0|1470304595|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4450CE|0|2|0|0||E|N|N|N||N|||70|N
45605|14299|OPTSTK|PFC|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464912000|0|0|0|0|0|11190|16310|0|0|0|1470304595|1472083200|1472135400|15|1|            |PFC26AUG290CE|0|2|0|0||E|N|N|N||N|||13750|N
45606|14299|OPTSTK|PFC|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |PFC26AUG290PE|0|2|0|0||E|N|N|N||N|||5|N
45607|3363|OPTSTK|SUPREMEIND|XX||1472135400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1468540800|0|0|0|0|0|77405|116915|0|0|0|1470304595|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4450PE|0|2|0|0||E|N|N|N||N|||97160|N
45608|3363|OPTSTK|SUPREMEIND|XX||1472135400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4900CE|0|2|0|0||E|N|N|N||N|||5|N
45609|3363|OPTSTK|SUPREMEIND|XX||1472135400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1468540800|0|0|0|0|0|122020|161770|0|0|0|1470304595|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4900PE|0|2|0|0||E|N|N|N||N|||141895|N
45612|12018|OPTSTK|SUZLON|XX||1472135400|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1468540800|0|0|0|0|0|1|3952|0|0|0|1470304595|1472083200|1472135400|15|1|            |SUZLON26AUG28CE|2|0|0|0||E|N|N|N||N|||1952|N
45613|12018|OPTSTK|SUZLON|XX||1472135400|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1468540800|0|0|0|0|0|1|2001|0|0|0|1470304595|1472083200|1472135400|15|1|            |SUZLON26AUG28PE|2|0|0|0||E|N|N|N||N|||1|N
45614|12018|OPTSTK|SUZLON|XX||1475159400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1468540800|0|0|0|0|0|1|3385|0|0|0|1470304595|1475107200|1475159400|15|1|            |SUZLON26SEP34CE|2|0|0|0||E|N|N|N||N|||1385|N
45615|12018|OPTSTK|SUZLON|XX||1475159400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1468540800|0|0|0|0|0|1|2011|0|0|0|1470304595|1475107200|1475159400|15|1|            |SUZLON26SEP34PE|2|0|0|0||E|N|N|N||N|||11|N
45618|11536|OPTSTK|TCS|XX||1472135400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468540800|0|0|0|0|0|5|2325|0|0|0|1470304595|1472083200|1472135400|15|1|            |TCS26AUG2860CE|0|2|0|0||E|N|N|N||N|||325|N
45619|11536|OPTSTK|TCS|XX||1472135400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468540800|0|0|0|0|0|29890|53930|0|0|0|1470304595|1472083200|1472135400|15|1|            |TCS26AUG2860PE|0|2|0|0||E|N|N|N||N|||41910|N
45620|11536|OPTSTK|TCS|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468540800|0|0|0|0|0|5|2340|0|0|0|1470304595|1475107200|1475159400|15|1|            |TCS26SEP3200CE|0|2|0|0||E|N|N|N||N|||340|N
45621|11536|OPTSTK|TCS|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468540800|0|0|0|0|0|61775|86075|0|0|0|1470304595|1475107200|1475159400|15|1|            |TCS26SEP3200PE|0|2|0|0||E|N|N|N||N|||73925|N
45628|14552|OPTSTK|PHOENIXLTD|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464912000|0|0|0|0|0|53905|76755|0|0|0|1470304595|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1240CE|0|2|0|0||E|N|N|N||N|||65330|N
45629|14552|OPTSTK|PHOENIXLTD|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1240PE|0|2|0|0||E|N|N|N||N|||5|N
45630|27969|OPTSTK|VMM|XX||1475159400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1468540800|0|0|0|0|0|3840|7840|0|0|0|1470304595|1475107200|1475159400|15|1|            |VMM26SEP50CE|0|0|0|0||E|N|N|N||N|||5840|N
45631|27969|OPTSTK|VMM|XX||1475159400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1468540800|0|0|0|0|0|1|2001|0|0|0|1470304595|1475107200|1475159400|15|1|            |VMM26SEP50PE|0|0|0|0||E|N|N|N||N|||1|N
45642|8075|OPTSTK|DALBHARAT|XX||1472135400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1468627200|0|0|0|0|0|5|2015|0|0|0|1470304595|1472083200|1472135400|15|1|            |DALBHARAT26AUG2340CE|0|2|0|0||E|N|N|N||N|||15|N
45643|8075|OPTSTK|DALBHARAT|XX||1472135400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1468627200|0|0|0|0|0|43990|63170|0|0|0|1470304595|1472083200|1472135400|15|1|            |DALBHARAT26AUG2340PE|0|2|0|0||E|N|N|N||N|||53580|N
45644|8075|OPTSTK|DALBHARAT|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |DALBHARAT26AUG2560CE|0|2|0|0||E|N|N|N||N|||5|N
45645|8075|OPTSTK|DALBHARAT|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1468627200|0|0|0|0|0|65860|85090|0|0|0|1470304595|1472083200|1472135400|15|1|            |DALBHARAT26AUG2560PE|0|2|0|0||E|N|N|N||N|||75475|N
45646|21690|OPTSTK|DIXON|XX||1475159400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1468627200|0|0|0|0|0|420|14490|0|0|0|1470304595|1475107200|1475159400|15|1|            |DIXON26SEP20000CE|0|2|0|0||E|N|N|N||N|||7455|N
45647|21690|OPTSTK|DIXON|XX||1475159400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1468627200|0|0|0|0|0|450755|656115|0|0|0|1470304595|1475107200|1475159400|15|1|            |DIXON26SEP20000PE|0|2|0|0||E|N|N|N||N|||553435|N
45654|881|OPTSTK|DRREDDY|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468627200|0|0|0|0|0|47665|57835|0|0|0|1470304595|1472083200|1472135400|15|1|            |DRREDDY26AUG620CE|0|2|0|0||E|N|N|N||N|||52750|N
45655|881|OPTSTK|DRREDDY|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |DRREDDY26AUG620PE|0|2|0|0||E|N|N|N||N|||5|N
45656|6656|OPTSTK|POLICYBZR|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464912000|0|0|0|0|0|33065|54665|0|0|0|1470304595|1472083200|1472135400|15|1|            |POLICYBZR26AUG1160CE|0|0|0|0||E|N|N|N||N|||43865|N
45657|6656|OPTSTK|POLICYBZR|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464912000|0|0|0|0|0|5|2015|0|0|0|1470304595|1472083200|1472135400|15|1|            |POLICYBZR26AUG1160PE|0|0|0|0||E|N|N|N||N|||15|N
45658|881|OPTSTK|DRREDDY|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468627200|0|0|0|0|0|24310|34430|0|0|0|1470304595|1475107200|1475159400|15|1|            |DRREDDY26SEP860CE|0|2|0|0||E|N|N|N||N|||29370|N
45659|881|OPTSTK|DRREDDY|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468627200|0|0|0|0|0|5|2020|0|0|0|1470304595|1475107200|1475159400|15|1|            |DRREDDY26SEP860PE|0|2|0|0||E|N|N|N||N|||20|N
45668|1232|OPTSTK|GRASIM|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1468627200|0|0|0|0|0|63870|89960|0|0|0|1470304595|1475107200|1475159400|15|1|            |GRASIM26SEP2360CE|0|2|0|0||E|N|N|N||N|||76915|N
45669|1232|OPTSTK|GRASIM|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1468627200|0|0|0|0|0|5|2045|0|0|0|1470304595|1475107200|1475159400|15|1|            |GRASIM26SEP2360PE|0|2|0|0||E|N|N|N||N|||45|N
45696|2955|OPTSTK|KALYANKJIL|XX||1472135400|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468627200|0|0|0|0|0|250|5800|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG655CE|0|2|0|0||E|N|N|N||N|||3025|N
45697|2955|OPTSTK|KALYANKJIL|XX||1472135400|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468627200|0|0|0|0|0|1615|8025|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG655PE|0|2|0|0||E|N|N|N||N|||4820|N
45698|2955|OPTSTK|KALYANKJIL|XX||1472135400|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468627200|0|0|0|0|0|70|5170|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG665CE|0|2|0|0||E|N|N|N||N|||2620|N
45699|2955|OPTSTK|KALYANKJIL|XX||1472135400|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468627200|0|0|0|0|0|2230|9090|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG665PE|0|2|0|0||E|N|N|N||N|||5660|N
45702|2955|OPTSTK|KALYANKJIL|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468627200|0|0|0|0|0|5|3390|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG720CE|0|2|0|0||E|N|N|N||N|||1390|N
45703|2955|OPTSTK|KALYANKJIL|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468627200|0|0|0|0|0|5120|14120|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG720PE|0|2|0|0||E|N|N|N||N|||9620|N
45704|2955|OPTSTK|KALYANKJIL|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468627200|0|0|0|0|0|5|3205|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG730CE|0|2|0|0||E|N|N|N||N|||1205|N
45705|2955|OPTSTK|KALYANKJIL|XX||1472135400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468627200|0|0|0|0|0|5775|15085|0|0|0|1470304595|1472083200|1472135400|15|1|            |KALYANKJIL26AUG730PE|0|2|0|0||E|N|N|N||N|||10430|N
45706|2955|OPTSTK|KALYANKJIL|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468627200|0|0|0|0|0|1460|7170|0|0|0|1470304595|1475107200|1475159400|15|1|            |KALYANKJIL26SEP670CE|0|2|0|0||E|N|N|N||N|||4315|N
45707|2955|OPTSTK|KALYANKJIL|XX||1475159400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468627200|0|0|0|0|0|3865|10125|0|0|0|1470304595|1475107200|1475159400|15|1|            |KALYANKJIL26SEP670PE|0|2|0|0||E|N|N|N||N|||6995|N
45708|2955|OPTSTK|KALYANKJIL|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468627200|0|0|0|0|0|1220|5560|0|0|0|1470304595|1475107200|1475159400|15|1|            |KALYANKJIL26SEP720CE|0|2|0|0||E|N|N|N||N|||3390|N
45709|2955|OPTSTK|KALYANKJIL|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468627200|0|0|0|0|0|7390|15010|0|0|0|1470304595|1475107200|1475159400|15|1|            |KALYANKJIL26SEP720PE|0|2|0|0||E|N|N|N||N|||11200|N
45738|17029|OPTSTK|PATANJALI|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|15690|19740|0|0|0|1470304595|1472083200|1472135400|15|1|            |PATANJALI26AUG180CE|0|2|0|0||E|N|N|N||N|||17715|N
45739|17029|OPTSTK|PATANJALI|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |PATANJALI26AUG180PE|0|2|0|0||E|N|N|N||N|||5|N
45746|17029|OPTSTK|PATANJALI|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|14695|18745|0|0|0|1470304595|1472083200|1472135400|15|1|            |PATANJALI26AUG190CE|0|2|0|0||E|N|N|N||N|||16720|N
45747|17029|OPTSTK|PATANJALI|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |PATANJALI26AUG190PE|0|2|0|0||E|N|N|N||N|||5|N
45748|17029|OPTSTK|PATANJALI|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|13700|17750|0|0|0|1470304595|1472083200|1472135400|15|1|            |PATANJALI26AUG200CE|0|2|0|0||E|N|N|N||N|||15725|N
45749|17029|OPTSTK|PATANJALI|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |PATANJALI26AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
45752|17029|OPTSTK|PATANJALI|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|12705|16755|0|0|0|1470304595|1472083200|1472135400|15|1|            |PATANJALI26AUG210CE|0|2|0|0||E|N|N|N||N|||14730|N
45753|17029|OPTSTK|PATANJALI|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |PATANJALI26AUG210PE|0|2|0|0||E|N|N|N||N|||5|N
45766|17029|OPTSTK|PATANJALI|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|11705|15755|0|0|0|1470304595|1472083200|1472135400|15|1|            |PATANJALI26AUG220CE|0|2|0|0||E|N|N|N||N|||13730|N
45767|17029|OPTSTK|PATANJALI|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |PATANJALI26AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
45768|17029|OPTSTK|PATANJALI|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|11210|15260|0|0|0|1470304595|1472083200|1472135400|15|1|            |PATANJALI26AUG225CE|0|2|0|0||E|N|N|N||N|||13235|N
45769|17029|OPTSTK|PATANJALI|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |PATANJALI26AUG225PE|0|2|0|0||E|N|N|N||N|||5|N
45770|17029|OPTSTK|PATANJALI|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|10215|14265|0|0|0|1470304595|1472083200|1472135400|15|1|            |PATANJALI26AUG235CE|0|2|0|0||E|N|N|N||N|||12240|N
45771|17029|OPTSTK|PATANJALI|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |PATANJALI26AUG235PE|0|2|0|0||E|N|N|N||N|||5|N
45772|17029|OPTSTK|PATANJALI|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|9220|13270|0|0|0|1470304595|1472083200|1472135400|15|1|            |PATANJALI26AUG245CE|0|2|0|0||E|N|N|N||N|||11245|N
45773|17029|OPTSTK|PATANJALI|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |PATANJALI26AUG245PE|0|2|0|0||E|N|N|N||N|||5|N
45774|17029|OPTSTK|PATANJALI|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|8220|12270|0|0|0|1470304595|1472083200|1472135400|15|1|            |PATANJALI26AUG255CE|0|2|0|0||E|N|N|N||N|||10245|N
45775|17029|OPTSTK|PATANJALI|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |PATANJALI26AUG255PE|0|2|0|0||E|N|N|N||N|||5|N
45776|17029|OPTSTK|PATANJALI|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|7225|11275|0|0|0|1470304595|1472083200|1472135400|15|1|            |PATANJALI26AUG265CE|0|2|0|0||E|N|N|N||N|||9250|N
45777|17029|OPTSTK|PATANJALI|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1470304595|1472083200|1472135400|15|1|            |PATANJALI26AUG265PE|0|2|0|0||E|N|N|N||N|||5|N
45780|17029|OPTSTK|PATANJALI|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|15795|19845|0|0|0|1470304595|1475107200|1475159400|15|1|            |PATANJALI26SEP180CE|0|2|0|0||E|N|N|N||N|||17820|N
45781|17029|OPTSTK|PATANJALI|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1470304595|1475107200|1475159400|15|1|            |PATANJALI26SEP180PE|0|2|0|0||E|N|N|N||N|||5|N
45782|17029|OPTSTK|PATANJALI|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|13815|17865|0|0|0|1470304595|1475107200|1475159400|15|1|            |PATANJALI26SEP200CE|0|2|0|0||E|N|N|N||N|||15840|N
45783|17029|OPTSTK|PATANJALI|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1470304595|1475107200|1475159400|15|1|            |PATANJALI26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
45784|17029|OPTSTK|PATANJALI|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|10850|14890|0|0|0|1470304595|1475107200|1475159400|15|1|            |PATANJALI26SEP230CE|0|2|0|0||E|N|N|N||N|||12870|N
45785|17029|OPTSTK|PATANJALI|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1470304596|1475107200|1475159400|15|1|            |PATANJALI26SEP230PE|0|2|0|0||E|N|N|N||N|||5|N
45786|17029|OPTSTK|PATANJALI|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|8885|12915|0|0|0|1470304596|1475107200|1475159400|15|1|            |PATANJALI26SEP250CE|0|2|0|0||E|N|N|N||N|||10900|N
45789|17029|OPTSTK|PATANJALI|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|5|2010|0|0|0|1470304596|1475107200|1475159400|15|1|            |PATANJALI26SEP250PE|0|2|0|0||E|N|N|N||N|||10|N
45790|17029|OPTSTK|PATANJALI|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|6955|10955|0|0|0|1470304596|1475107200|1475159400|15|1|            |PATANJALI26SEP270CE|0|2|0|0||E|N|N|N||N|||8955|N
45791|17029|OPTSTK|PATANJALI|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|5|2045|0|0|0|1470304596|1475107200|1475159400|15|1|            |PATANJALI26SEP270PE|0|2|0|0||E|N|N|N||N|||45|N
45798|3351|OPTSTK|SUNPHARMA|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2500CE|0|2|0|0||E|N|N|N||N|||5|N
45799|3351|OPTSTK|SUNPHARMA|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1468627200|0|0|0|0|0|41310|56320|0|0|0|1470304596|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2500PE|0|2|0|0||E|N|N|N||N|||48815|N
45806|3363|OPTSTK|SUPREMEIND|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |SUPREMEIND26AUG5000CE|0|2|0|0||E|N|N|N||N|||5|N
45807|3363|OPTSTK|SUPREMEIND|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1468627200|0|0|0|0|0|131970|171730|0|0|0|1470304596|1472083200|1472135400|15|1|            |SUPREMEIND26AUG5000PE|0|2|0|0||E|N|N|N||N|||151850|N
45808|3426|OPTSTK|TATAPOWER|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464912000|0|0|0|0|0|6725|10725|0|0|0|1470304596|1472083200|1472135400|15|1|            |TATAPOWER26AUG290CE|0|2|0|0||E|N|N|N||N|||8725|N
45809|3426|OPTSTK|TATAPOWER|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |TATAPOWER26AUG290PE|0|2|0|0||E|N|N|N||N|||5|N
45810|3363|OPTSTK|SUPREMEIND|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1468627200|0|0|0|0|0|5|2540|0|0|0|1470304596|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4700CE|0|2|0|0||E|N|N|N||N|||540|N
45811|3363|OPTSTK|SUPREMEIND|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1468627200|0|0|0|0|0|100480|139120|0|0|0|1470304596|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4700PE|0|2|0|0||E|N|N|N||N|||119800|N
45822|3411|OPTSTK|TATAELXSI|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1468627200|0|0|0|0|0|115710|160640|0|0|0|1470304596|1475107200|1475159400|15|1|            |TATAELXSI26SEP2300CE|0|2|0|0||E|N|N|N||N|||138175|N
45823|3411|OPTSTK|TATAELXSI|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1468627200|0|0|0|0|0|5|2020|0|0|0|1470304596|1475107200|1475159400|15|1|            |TATAELXSI26SEP2300PE|0|2|0|0||E|N|N|N||N|||20|N
45834|18921|OPTSTK|VBL|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1468627200|0|0|0|0|0|11560|16980|0|0|0|1470304596|1472083200|1472135400|15|1|            |VBL26AUG310CE|0|2|0|0||E|N|N|N||N|||14270|N
45835|18921|OPTSTK|VBL|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |VBL26AUG310PE|0|2|0|0||E|N|N|N||N|||5|N
45840|3063|OPTSTK|VEDL|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1468627200|0|0|0|0|0|13800|17800|0|0|0|1470304596|1472083200|1472135400|15|1|            |VEDL26AUG110CE|0|0|0|0||E|N|N|N||N|||15800|N
45841|3063|OPTSTK|VEDL|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |VEDL26AUG110PE|0|0|0|0||E|N|N|N||N|||5|N
45842|3063|OPTSTK|VEDL|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1468627200|0|0|0|0|0|7330|11330|0|0|0|1470304596|1472083200|1472135400|15|1|            |VEDL26AUG175CE|0|0|0|0||E|N|N|N||N|||9330|N
45843|3063|OPTSTK|VEDL|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |VEDL26AUG175PE|0|0|0|0||E|N|N|N||N|||5|N
45844|3063|OPTSTK|VEDL|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1468627200|0|0|0|0|0|7930|11930|0|0|0|1470304596|1475107200|1475159400|15|1|            |VEDL26SEP170CE|0|0|0|0||E|N|N|N||N|||9930|N
45845|3063|OPTSTK|VEDL|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1468627200|0|0|0|0|0|5|2010|0|0|0|1470304596|1475107200|1475159400|15|1|            |VEDL26SEP170PE|0|0|0|0||E|N|N|N||N|||10|N
45860|13|OPTSTK|ABB|XX||1472135400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1468713600|0|0|0|0|0|5|2010|0|0|0|1470304596|1472083200|1472135400|15|1|            |ABB26AUG10400CE|0|2|0|0||E|N|N|N||N|||10|N
45861|13|OPTSTK|ABB|XX||1472135400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1468713600|0|0|0|0|0|262095|350635|0|0|0|1470304596|1472083200|1472135400|15|1|            |ABB26AUG10400PE|0|2|0|0||E|N|N|N||N|||306365|N
45864|13|OPTSTK|ABB|XX||1475159400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1468713600|0|0|0|0|0|305|6645|0|0|0|1470304596|1475107200|1475159400|15|1|            |ABB26SEP9400CE|0|2|0|0||E|N|N|N||N|||3475|N
45865|13|OPTSTK|ABB|XX||1475159400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1468713600|0|0|0|0|0|163700|245940|0|0|0|1470304596|1475107200|1475159400|15|1|            |ABB26SEP9400PE|0|2|0|0||E|N|N|N||N|||204820|N
45880|212|OPTSTK|ASHOKLEY|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1468713600|0|0|0|0|0|4900|8900|0|0|0|1470304596|1475107200|1475159400|15|1|            |ASHOKLEY26SEP90CE|0|2|0|0||E|N|N|N||N|||6900|N
45881|212|OPTSTK|ASHOKLEY|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1468713600|0|0|0|0|0|1|2001|0|0|0|1470304596|1475107200|1475159400|15|1|            |ASHOKLEY26SEP90PE|0|2|0|0||E|N|N|N||N|||1|N
45884|2144|OPTSTK|BDL|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1468713600|0|0|0|0|0|25450|44560|0|0|0|1470304596|1472083200|1472135400|15|1|            |BDL26AUG900CE|0|2|0|0||E|N|N|N||N|||35005|N
45885|2144|OPTSTK|BDL|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1468713600|0|0|0|0|0|5|2030|0|0|0|1470304596|1472083200|1472135400|15|1|            |BDL26AUG900PE|0|2|0|0||E|N|N|N||N|||30|N
45888|3518|OPTSTK|TORNTPHARM|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464912000|0|0|0|0|0|157900|199200|0|0|0|1470304596|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3100CE|0|2|0|0||E|N|N|N||N|||178550|N
45889|3518|OPTSTK|TORNTPHARM|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3100PE|0|2|0|0||E|N|N|N||N|||5|N
45906|21614|OPTSTK|ABCAPITAL|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464998400|0|0|0|0|0|14980|20020|0|0|0|1470304596|1472083200|1472135400|15|1|            |ABCAPITAL26AUG220CE|2|0|0|0||E|N|N|N||N|||17500|N
45907|21614|OPTSTK|ABCAPITAL|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |ABCAPITAL26AUG220PE|2|0|0|0||E|N|N|N||N|||5|N
45910|438|OPTSTK|BHEL|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1468713600|0|0|0|0|0|5|2220|0|0|0|1470304596|1475107200|1475159400|15|1|            |BHEL26SEP550CE|0|2|0|0||E|N|N|N||N|||220|N
45911|438|OPTSTK|BHEL|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1468713600|0|0|0|0|0|11615|17115|0|0|0|1470304596|1475107200|1475159400|15|1|            |BHEL26SEP550PE|0|2|0|0||E|N|N|N||N|||14365|N
45921|3563|OPTSTK|ADANIGREEN|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464998400|0|0|0|0|0|9875|30125|0|0|0|1470304596|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1180CE|2|0|0|0||E|N|N|N||N|||20000|N
45922|3563|OPTSTK|ADANIGREEN|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464998400|0|0|0|0|0|5|2665|0|0|0|1470304596|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1180PE|2|0|0|0||E|N|N|N||N|||665|N
45924|26000|OPTIDX|NIFTY|XX||1483021800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2030|0|0|0|1470304596|1483021800|1483021800|15|1|            |NIFTY26DEC36000CE|0|0|0|0||E|N|N|N||N|||30|N
45925|26000|OPTIDX|NIFTY|XX||1483021800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|978270|1178350|0|0|0|1470304596|1483021800|1483021800|15|1|            |NIFTY26DEC36000PE|0|0|0|0||E|N|N|N||N|||1078310|N
45932|10940|OPTSTK|DIVISLAB|XX||1472135400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |DIVISLAB26AUG10400CE|0|2|0|0||E|N|N|N||N|||5|N
45935|10940|OPTSTK|DIVISLAB|XX||1472135400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1468713600|0|0|0|0|0|216690|287330|0|0|0|1470304596|1472083200|1472135400|15|1|            |DIVISLAB26AUG10400PE|0|2|0|0||E|N|N|N||N|||252010|N
45944|21690|OPTSTK|DIXON|XX||1472135400|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1468713600|0|0|0|0|0|5|11460|0|0|0|1470304596|1472083200|1472135400|15|1|            |DIXON26AUG17750CE|0|2|0|0||E|N|N|N||N|||4735|N
45945|21690|OPTSTK|DIXON|XX||1472135400|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1468713600|0|0|0|0|0|235275|441255|0|0|0|1470304596|1472083200|1472135400|15|1|            |DIXON26AUG17750PE|0|2|0|0||E|N|N|N||N|||338265|N
45948|26000|OPTIDX|NIFTY|XX||1498746600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|17245|0|0|0|1470304596|1498746600|1498746600|15|1|            |NIFTY27JUN36000CE|0|0|0|0||E|N|N|N||N|||2965|N
45949|26000|OPTIDX|NIFTY|XX||1498746600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|850315|1102545|0|0|0|1470304596|1498746600|1498746600|15|1|            |NIFTY27JUN36000PE|0|0|0|0||E|N|N|N||N|||976430|N
45950|21690|OPTSTK|DIXON|XX||1472135400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1468713600|0|0|0|0|0|5|2410|0|0|0|1470304596|1472083200|1472135400|15|1|            |DIXON26AUG20000CE|0|2|0|0||E|N|N|N||N|||410|N
45951|21690|OPTSTK|DIXON|XX||1472135400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1468713600|0|0|0|0|0|449005|666925|0|0|0|1470304596|1472083200|1472135400|15|1|            |DIXON26AUG20000PE|0|2|0|0||E|N|N|N||N|||557965|N
45952|21690|OPTSTK|DIXON|XX||1472135400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1468713600|0|0|0|0|0|5|2225|0|0|0|1470304596|1472083200|1472135400|15|1|            |DIXON26AUG20500CE|0|2|0|0||E|N|N|N||N|||225|N
45953|16675|OPTSTK|BAJAJFINSV|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464998400|0|0|0|0|0|58790|76170|0|0|0|1470304596|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1240CE|0|2|0|0||E|N|N|N||N|||67480|N
45954|16675|OPTSTK|BAJAJFINSV|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1240PE|0|2|0|0||E|N|N|N||N|||5|N
45955|21690|OPTSTK|DIXON|XX||1472135400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1468713600|0|0|0|0|0|498280|716850|0|0|0|1470304596|1472083200|1472135400|15|1|            |DIXON26AUG20500PE|0|2|0|0||E|N|N|N||N|||607565|N
45956|21690|OPTSTK|DIXON|XX||1475159400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1468713600|0|0|0|0|0|2885|31285|0|0|0|1470304596|1475107200|1475159400|15|1|            |DIXON26SEP18500CE|0|2|0|0||E|N|N|N||N|||17085|N
45957|21690|OPTSTK|DIXON|XX||1475159400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1468713600|0|0|0|0|0|319065|510105|0|0|0|1470304596|1475107200|1475159400|15|1|            |DIXON26SEP18500PE|0|2|0|0||E|N|N|N||N|||414585|N
45966|4244|OPTSTK|HDFCAMC|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1468713600|0|0|0|0|0|99565|130905|0|0|0|1470304596|1472083200|1472135400|15|1|            |HDFCAMC26AUG1400CE|0|2|0|0||E|N|N|N||N|||115235|N
45967|4244|OPTSTK|HDFCAMC|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |HDFCAMC26AUG1400PE|0|2|0|0||E|N|N|N||N|||5|N
45968|4244|OPTSTK|HDFCAMC|XX||1472135400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1468713600|0|0|0|0|0|54785|86095|0|0|0|1470304596|1472083200|1472135400|15|1|            |HDFCAMC26AUG1850CE|0|2|0|0||E|N|N|N||N|||70440|N
45969|4244|OPTSTK|HDFCAMC|XX||1472135400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1468713600|0|0|0|0|0|5|2010|0|0|0|1470304596|1472083200|1472135400|15|1|            |HDFCAMC26AUG1850PE|0|2|0|0||E|N|N|N||N|||10|N
45970|4244|OPTSTK|HDFCAMC|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1468713600|0|0|0|0|0|70790|102010|0|0|0|1470304596|1475107200|1475159400|15|1|            |HDFCAMC26SEP1700CE|0|2|0|0||E|N|N|N||N|||86400|N
45971|4244|OPTSTK|HDFCAMC|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1468713600|0|0|0|0|0|5|2055|0|0|0|1470304596|1475107200|1475159400|15|1|            |HDFCAMC26SEP1700PE|0|2|0|0||E|N|N|N||N|||55|N
45972|26000|OPTIDX|NIFTY|XX||1514471400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|64760|0|0|0|1470304596|1514471400|1514471400|15|1|            |NIFTY27DEC36000CE|0|0|0|0||E|N|N|N||N|||15115|N
45973|26000|OPTIDX|NIFTY|XX||1514471400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|722790|1051000|0|0|0|1470304596|1514471400|1514471400|15|1|            |NIFTY27DEC36000PE|0|0|0|0||E|N|N|N||N|||886895|N
45978|1394|OPTSTK|HINDUNILVR|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1468713600|0|0|0|0|0|55390|73190|0|0|0|1470304596|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1480CE|0|2|0|0||E|N|N|N||N|||64290|N
45979|1394|OPTSTK|HINDUNILVR|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1470304596|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1480PE|0|2|0|0||E|N|N|N||N|||5|N
45984|11373|OPTSTK|BIOCON|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464998400|0|0|0|0|0|11330|15990|0|0|0|1470304596|1472083200|1472135400|15|1|            |BIOCON26AUG290CE|0|2|0|0||E|N|N|N||N|||13660|N
45990|11373|OPTSTK|BIOCON|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |BIOCON26AUG290PE|0|2|0|0||E|N|N|N||N|||5|N
45992|26000|OPTIDX|NIFTY|XX||1530196200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|129725|0|0|0|1470304596|1530196200|1530196200|15|1|            |NIFTY28JUN36000CE|0|0|0|0||E|N|N|N||N|||36770|N
45993|26000|OPTIDX|NIFTY|XX||1530196200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|606075|1013725|0|0|0|1470304596|1530196200|1530196200|15|1|            |NIFTY28JUN36000PE|0|0|0|0||E|N|N|N||N|||809900|N
46007|2181|OPTSTK|BOSCHLTD|XX||1472135400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464998400|0|0|0|0|0|5|45810|0|0|0|1470304596|1472083200|1472135400|15|1|            |BOSCHLTD26AUG46500CE|0|2|0|0||E|N|N|N||N|||20455|N
46018|2181|OPTSTK|BOSCHLTD|XX||1472135400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464998400|0|0|0|0|0|305470|685250|0|0|0|1470304596|1472083200|1472135400|15|1|            |BOSCHLTD26AUG46500PE|0|2|0|0||E|N|N|N||N|||495360|N
46019|2181|OPTSTK|BOSCHLTD|XX||1472135400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464998400|0|0|0|0|0|5|2420|0|0|0|1470304596|1472083200|1472135400|15|1|            |BOSCHLTD26AUG53000CE|0|2|0|0||E|N|N|N||N|||420|N
46020|26000|OPTIDX|NIFTY|XX||1545921000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|202065|0|0|0|1470304596|1545921000|1545921000|15|1|            |NIFTY28DEC36000CE|0|0|0|0||E|N|N|N||N|||65795|N
46021|26000|OPTIDX|NIFTY|XX||1545921000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|503245|983205|0|0|0|1470304596|1545921000|1545921000|15|1|            |NIFTY28DEC36000PE|0|0|0|0||E|N|N|N||N|||743225|N
46022|2181|OPTSTK|BOSCHLTD|XX||1472135400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464998400|0|0|0|0|0|908065|1336965|0|0|0|1470304596|1472083200|1472135400|15|1|            |BOSCHLTD26AUG53000PE|0|2|0|0||E|N|N|N||N|||1122515|N
46024|21770|OPTSTK|ICICIGI|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|76135|92145|0|0|0|1470304596|1472083200|1472135400|15|1|            |ICICIGI26AUG800CE|0|2|0|0||E|N|N|N||N|||84140|N
46025|21770|OPTSTK|ICICIGI|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |ICICIGI26AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
46026|21770|OPTSTK|ICICIGI|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|72155|88155|0|0|0|1470304596|1472083200|1472135400|15|1|            |ICICIGI26AUG840CE|0|2|0|0||E|N|N|N||N|||80155|N
46027|21770|OPTSTK|ICICIGI|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |ICICIGI26AUG840PE|0|2|0|0||E|N|N|N||N|||5|N
46028|21770|OPTSTK|ICICIGI|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|68170|84170|0|0|0|1470304596|1472083200|1472135400|15|1|            |ICICIGI26AUG880CE|0|2|0|0||E|N|N|N||N|||76170|N
46029|21770|OPTSTK|ICICIGI|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |ICICIGI26AUG880PE|0|2|0|0||E|N|N|N||N|||5|N
46030|21770|OPTSTK|ICICIGI|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|46265|62265|0|0|0|1470304596|1472083200|1472135400|15|1|            |ICICIGI26AUG1100CE|0|2|0|0||E|N|N|N||N|||54265|N
46033|21770|OPTSTK|ICICIGI|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |ICICIGI26AUG1100PE|0|2|0|0||E|N|N|N||N|||5|N
46034|21770|OPTSTK|ICICIGI|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|42285|58285|0|0|0|1470304596|1472083200|1472135400|15|1|            |ICICIGI26AUG1140CE|0|2|0|0||E|N|N|N||N|||50285|N
46035|21770|OPTSTK|ICICIGI|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |ICICIGI26AUG1140PE|0|2|0|0||E|N|N|N||N|||5|N
46036|21770|OPTSTK|ICICIGI|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|38300|54300|0|0|0|1470304596|1472083200|1472135400|15|1|            |ICICIGI26AUG1180CE|0|2|0|0||E|N|N|N||N|||46300|N
46037|21770|OPTSTK|ICICIGI|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |ICICIGI26AUG1180PE|0|2|0|0||E|N|N|N||N|||5|N
46038|21770|OPTSTK|ICICIGI|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|68680|84680|0|0|0|1470304596|1475107200|1475159400|15|1|            |ICICIGI26SEP880CE|0|2|0|0||E|N|N|N||N|||76680|N
46039|21770|OPTSTK|ICICIGI|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1470304596|1475107200|1475159400|15|1|            |ICICIGI26SEP880PE|0|2|0|0||E|N|N|N||N|||5|N
46042|21770|OPTSTK|ICICIGI|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|60765|76765|0|0|0|1470304596|1475107200|1475159400|15|1|            |ICICIGI26SEP960CE|0|2|0|0||E|N|N|N||N|||68765|N
46043|21770|OPTSTK|ICICIGI|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1470304596|1475107200|1475159400|15|1|            |ICICIGI26SEP960PE|0|2|0|0||E|N|N|N||N|||5|N
46044|21770|OPTSTK|ICICIGI|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|40995|56965|0|0|0|1470304596|1475107200|1475159400|15|1|            |ICICIGI26SEP1160CE|0|2|0|0||E|N|N|N||N|||48980|N
46045|21770|OPTSTK|ICICIGI|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|5|2015|0|0|0|1470304596|1475107200|1475159400|15|1|            |ICICIGI26SEP1160PE|0|2|0|0||E|N|N|N||N|||15|N
46046|21770|OPTSTK|ICICIGI|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|33195|49045|0|0|0|1470304596|1475107200|1475159400|15|1|            |ICICIGI26SEP1240CE|0|2|0|0||E|N|N|N||N|||41120|N
46047|21770|OPTSTK|ICICIGI|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|5|2075|0|0|0|1470304596|1475107200|1475159400|15|1|            |ICICIGI26SEP1240PE|0|2|0|0||E|N|N|N||N|||75|N
46076|25358|OPTSTK|PGEL|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1468713600|0|0|0|0|0|5|2090|0|0|0|1470304596|1472083200|1472135400|15|1|            |PGEL26AUG860CE|0|2|0|0||E|N|N|N||N|||90|N
46077|25358|OPTSTK|PGEL|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1468713600|0|0|0|0|0|18665|30175|0|0|0|1470304596|1472083200|1472135400|15|1|            |PGEL26AUG860PE|0|2|0|0||E|N|N|N||N|||24420|N
46082|3150|OPTSTK|SIEMENS|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |SIEMENS26AUG5200CE|0|2|0|0||E|N|N|N||N|||5|N
46083|3150|OPTSTK|SIEMENS|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1468713600|0|0|0|0|0|129385|174375|0|0|0|1470304596|1472083200|1472135400|15|1|            |SIEMENS26AUG5200PE|0|2|0|0||E|N|N|N||N|||151880|N
46084|3150|OPTSTK|SIEMENS|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1468713600|0|0|0|0|0|5|3065|0|0|0|1470304596|1475107200|1475159400|15|1|            |SIEMENS26SEP4900CE|0|2|0|0||E|N|N|N||N|||1065|N
46089|3150|OPTSTK|SIEMENS|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1468713600|0|0|0|0|0|98770|141700|0|0|0|1470304596|1475107200|1475159400|15|1|            |SIEMENS26SEP4900PE|0|2|0|0||E|N|N|N||N|||120235|N
46093|881|OPTSTK|DRREDDY|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464998400|0|0|0|0|0|19790|29950|0|0|0|1470304596|1472083200|1472135400|15|1|            |DRREDDY26AUG900CE|0|2|0|0||E|N|N|N||N|||24870|N
46094|881|OPTSTK|DRREDDY|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |DRREDDY26AUG900PE|0|2|0|0||E|N|N|N||N|||5|N
46102|3363|OPTSTK|SUPREMEIND|XX||1472135400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1468713600|0|0|0|0|0|5|2035|0|0|0|1470304596|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4550CE|0|2|0|0||E|N|N|N||N|||35|N
46103|3363|OPTSTK|SUPREMEIND|XX||1472135400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1468713600|0|0|0|0|0|87265|126895|0|0|0|1470304596|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4550PE|0|2|0|0||E|N|N|N||N|||107080|N
46108|13538|OPTSTK|TECHM|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468713600|0|0|0|0|0|5|2405|0|0|0|1470304596|1472083200|1472135400|15|1|            |TECHM26AUG1940CE|0|2|0|0||E|N|N|N||N|||405|N
46109|13538|OPTSTK|TECHM|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468713600|0|0|0|0|0|18165|35165|0|0|0|1470304596|1472083200|1472135400|15|1|            |TECHM26AUG1940PE|0|2|0|0||E|N|N|N||N|||26665|N
46122|11287|OPTSTK|UPL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1468713600|0|0|0|0|0|5|2045|0|0|0|1470304596|1475107200|1475159400|15|1|            |UPL26SEP880CE|0|2|0|0||E|N|N|N||N|||45|N
46123|11287|OPTSTK|UPL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1468713600|0|0|0|0|0|23215|30585|0|0|0|1470304596|1475107200|1475159400|15|1|            |UPL26SEP880PE|0|2|0|0||E|N|N|N||N|||26900|N
46126|27969|OPTSTK|VMM|XX||1472135400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1468713600|0|0|0|0|0|3811|7811|0|0|0|1470304596|1472083200|1472135400|15|1|            |VMM26AUG50CE|0|0|0|0||E|N|N|N||N|||5811|N
46127|27969|OPTSTK|VMM|XX||1472135400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1468713600|0|0|0|0|0|1|2001|0|0|0|1470304596|1472083200|1472135400|15|1|            |VMM26AUG50PE|0|0|0|0||E|N|N|N||N|||1|N
46128|27969|OPTSTK|VMM|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1468713600|0|0|0|0|0|2355|6355|0|0|0|1470304596|1475107200|1475159400|15|1|            |VMM26SEP65CE|0|0|0|0||E|N|N|N||N|||4355|N
46129|27969|OPTSTK|VMM|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1468713600|0|0|0|0|0|1|2001|0|0|0|1470304596|1475107200|1475159400|15|1|            |VMM26SEP65PE|0|0|0|0||E|N|N|N||N|||1|N
46133|1023|OPTSTK|FEDERALBNK|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464998400|0|0|0|0|0|5|2170|0|0|0|1470304596|1472083200|1472135400|15|1|            |FEDERALBNK26AUG375CE|0|2|0|0||E|N|N|N||N|||170|N
46134|1023|OPTSTK|FEDERALBNK|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464998400|0|0|0|0|0|395|4395|0|0|0|1470304596|1472083200|1472135400|15|1|            |FEDERALBNK26AUG375PE|0|2|0|0||E|N|N|N||N|||2395|N
46135|1023|OPTSTK|FEDERALBNK|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464998400|0|0|0|0|0|5|2025|0|0|0|1470304596|1472083200|1472135400|15|1|            |FEDERALBNK26AUG420CE|0|2|0|0||E|N|N|N||N|||25|N
46136|1023|OPTSTK|FEDERALBNK|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464998400|0|0|0|0|0|4430|8430|0|0|0|1470304596|1472083200|1472135400|15|1|            |FEDERALBNK26AUG420PE|0|2|0|0||E|N|N|N||N|||6430|N
46138|26009|OPTIDX|BANKNIFTY|XX||1472135400|7340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKNIFTY26AUG73400CE|0|0|0|0||E|N|N|N||N|||5|N
46139|26009|OPTIDX|BANKNIFTY|XX||1472135400|7340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468972800|0|0|0|0|0|1406515|1780545|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKNIFTY26AUG73400PE|0|0|0|0||E|N|N|N||N|||1593530|N
46140|26009|OPTIDX|BANKNIFTY|XX||1475159400|7340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468972800|0|0|0|0|0|5|2395|0|0|0|1470304596|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73400CE|0|0|0|0||E|N|N|N||N|||395|N
46141|26009|OPTIDX|BANKNIFTY|XX||1475159400|7340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468972800|0|0|0|0|0|1364930|1737950|0|0|0|1470304596|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73400PE|0|0|0|0||E|N|N|N||N|||1551440|N
46142|26000|OPTIDX|NIFTY|XX||1471530600|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1470304596|1471478400|1471530600|15|1|            |NIFTY2681829400CE|0|0|0|0||E|N|N|N||N|||5|N
46143|26000|OPTIDX|NIFTY|XX||1471530600|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468972800|0|0|0|0|0|435075|562915|0|0|0|1470304596|1471478400|1471530600|15|1|            |NIFTY2681829400PE|0|0|0|0||E|N|N|N||N|||498995|N
46144|26000|OPTIDX|NIFTY|XX||1471530600|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1470304596|1471478400|1471530600|15|1|            |NIFTY2681829450CE|0|0|0|0||E|N|N|N||N|||5|N
46145|26000|OPTIDX|NIFTY|XX||1471530600|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468972800|0|0|0|0|0|440060|567900|0|0|0|1470304596|1471478400|1471530600|15|1|            |NIFTY2681829450PE|0|0|0|0||E|N|N|N||N|||503980|N
46146|26000|OPTIDX|NIFTY|XX||1471530600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1470304596|1471478400|1471530600|15|1|            |NIFTY2681829500CE|0|0|0|0||E|N|N|N||N|||5|N
46147|26000|OPTIDX|NIFTY|XX||1471530600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468972800|0|0|0|0|0|445045|572885|0|0|0|1470304596|1471478400|1471530600|15|1|            |NIFTY2681829500PE|0|0|0|0||E|N|N|N||N|||508965|N
46148|26000|OPTIDX|NIFTY|XX||1471530600|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1470304596|1471478400|1471530600|15|1|            |NIFTY2681829550CE|0|0|0|0||E|N|N|N||N|||5|N
46149|26000|OPTIDX|NIFTY|XX||1471530600|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468972800|0|0|0|0|0|450030|577870|0|0|0|1470304596|1471478400|1471530600|15|1|            |NIFTY2681829550PE|0|0|0|0||E|N|N|N||N|||513950|N
46150|26000|OPTIDX|NIFTY|XX||1471530600|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1470304596|1471478400|1471530600|15|1|            |NIFTY2681829600CE|0|0|0|0||E|N|N|N||N|||5|N
46153|7406|OPTSTK|GLENMARK|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464998400|0|0|0|0|0|51440|75970|0|0|0|1470304596|1472083200|1472135400|15|1|            |GLENMARK26AUG1560CE|0|2|0|0||E|N|N|N||N|||63705|N
46154|7406|OPTSTK|GLENMARK|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |GLENMARK26AUG1560PE|0|2|0|0||E|N|N|N||N|||5|N
46155|26000|OPTIDX|NIFTY|XX||1471530600|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1468972800|0|0|0|0|0|455015|582855|0|0|0|1470304596|1471478400|1471530600|15|1|            |NIFTY2681829600PE|0|0|0|0||E|N|N|N||N|||518935|N
46162|10217|OPTSTK|ADANIENSOL|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1468972800|0|0|0|0|0|5|3935|0|0|0|1470304596|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2200CE|2|0|0|0||E|N|N|N||N|||1935|N
46163|10217|OPTSTK|ADANIENSOL|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1468972800|0|0|0|0|0|41870|65750|0|0|0|1470304596|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2200PE|2|0|0|0||E|N|N|N||N|||53810|N
46168|17388|OPTSTK|ADANIPOWER|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1468972800|0|0|0|0|0|6949|10949|0|0|0|1470304596|1472083200|1472135400|15|1|            |ADANIPOWER26AUG120CE|0|0|0|0||E|N|N|N||N|||8949|N
46169|17388|OPTSTK|ADANIPOWER|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1468972800|0|0|0|0|0|1|2001|0|0|0|1470304596|1472083200|1472135400|15|1|            |ADANIPOWER26AUG120PE|0|0|0|0||E|N|N|N||N|||1|N
46173|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57200PE|0|0|0|0||E|N|N|N||N|||5|N
46176|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|1313995|1815325|0|0|0|1470304596|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57300CE|0|0|0|0||E|N|N|N||N|||1564660|N
46177|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57300PE|0|0|0|0||E|N|N|N||N|||5|N
46178|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|1304040|1805370|0|0|0|1470304596|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57400CE|0|0|0|0||E|N|N|N||N|||1554705|N
46179|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57400PE|0|0|0|0||E|N|N|N||N|||5|N
46183|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|1284125|1785455|0|0|0|1470304596|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57600CE|0|0|0|0||E|N|N|N||N|||1534790|N
46184|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57600PE|0|0|0|0||E|N|N|N||N|||5|N
46186|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|1274170|1775500|0|0|0|1470304596|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57700CE|0|0|0|0||E|N|N|N||N|||1524835|N
46187|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57700PE|0|0|0|0||E|N|N|N||N|||5|N
46188|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|1264215|1765545|0|0|0|1470304596|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57800CE|0|0|0|0||E|N|N|N||N|||1514880|N
46189|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57800PE|0|0|0|0||E|N|N|N||N|||5|N
46193|317|OPTSTK|BAJFINANCE|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1480CE|0|2|0|0||E|N|N|N||N|||5|N
46194|317|OPTSTK|BAJFINANCE|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1468972800|0|0|0|0|0|36310|47720|0|0|0|1470304596|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1480PE|0|2|0|0||E|N|N|N||N|||42015|N
46200|13061|OPTSTK|360ONE|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1465430400|0|0|0|0|0|39420|53750|0|0|0|1470304596|1472083200|1472135400|15|1|            |360ONE26AUG680CE|0|2|0|0||E|N|N|N||N|||46585|N
46206|422|OPTSTK|BHARATFORG|XX||1472135400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1468972800|0|0|0|0|0|5|2050|0|0|0|1470304596|1472083200|1472135400|15|1|            |BHARATFORG26AUG2780CE|0|2|0|0||E|N|N|N||N|||50|N
46211|467|OPTSTK|HDFCLIFE|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464998400|0|0|0|0|0|13320|18100|0|0|0|1470304596|1472083200|1472135400|15|1|            |HDFCLIFE26AUG390CE|0|2|0|0||E|N|N|N||N|||15710|N
46212|467|OPTSTK|HDFCLIFE|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |HDFCLIFE26AUG390PE|0|2|0|0||E|N|N|N||N|||5|N
46213|422|OPTSTK|BHARATFORG|XX||1472135400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1468972800|0|0|0|0|0|47925|72835|0|0|0|1470304596|1472083200|1472135400|15|1|            |BHARATFORG26AUG2780PE|0|2|0|0||E|N|N|N||N|||60380|N
46217|1424|OPTSTK|HINDZINC|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464998400|0|0|0|0|0|13800|21700|0|0|0|1470304596|1472083200|1472135400|15|1|            |HINDZINC26AUG360CE|0|2|0|0||E|N|N|N||N|||17750|N
46218|1424|OPTSTK|HINDZINC|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |HINDZINC26AUG360PE|0|2|0|0||E|N|N|N||N|||5|N
46222|526|OPTSTK|BPCL|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |BPCL26AUG470CE|0|2|0|0||E|N|N|N||N|||5|N
46223|526|OPTSTK|BPCL|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1468972800|0|0|0|0|0|13220|17220|0|0|0|1470304596|1472083200|1472135400|15|1|            |BPCL26AUG470PE|0|2|0|0||E|N|N|N||N|||15220|N
46224|526|OPTSTK|BPCL|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1468972800|0|0|0|0|0|5|2105|0|0|0|1470304596|1475107200|1475159400|15|1|            |BPCL26SEP410CE|0|2|0|0||E|N|N|N||N|||105|N
46227|526|OPTSTK|BPCL|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1468972800|0|0|0|0|0|7110|11110|0|0|0|1470304596|1475107200|1475159400|15|1|            |BPCL26SEP410PE|0|2|0|0||E|N|N|N||N|||9110|N
46234|9599|OPTSTK|DELHIVERY|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1468972800|0|0|0|0|0|16115|21795|0|0|0|1470304596|1472083200|1472135400|15|1|            |DELHIVERY26AUG280CE|2|0|0|0||E|N|N|N||N|||18955|N
46237|9599|OPTSTK|DELHIVERY|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |DELHIVERY26AUG280PE|2|0|0|0||E|N|N|N||N|||5|N
46238|9599|OPTSTK|DELHIVERY|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1468972800|0|0|0|0|0|8655|14325|0|0|0|1470304596|1472083200|1472135400|15|1|            |DELHIVERY26AUG355CE|2|0|0|0||E|N|N|N||N|||11490|N
46239|9599|OPTSTK|DELHIVERY|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |DELHIVERY26AUG355PE|2|0|0|0||E|N|N|N||N|||5|N
46242|881|OPTSTK|DRREDDY|XX||1472135400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468972800|0|0|0|0|0|24765|34935|0|0|0|1470304596|1472083200|1472135400|15|1|            |DRREDDY26AUG850CE|0|2|0|0||E|N|N|N||N|||29850|N
46243|881|OPTSTK|DRREDDY|XX||1472135400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |DRREDDY26AUG850PE|0|2|0|0||E|N|N|N||N|||5|N
46244|881|OPTSTK|DRREDDY|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468972800|0|0|0|0|0|50005|60175|0|0|0|1470304596|1475107200|1475159400|15|1|            |DRREDDY26SEP600CE|0|2|0|0||E|N|N|N||N|||55090|N
46247|881|OPTSTK|DRREDDY|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1470304596|1475107200|1475159400|15|1|            |DRREDDY26SEP600PE|0|2|0|0||E|N|N|N||N|||5|N
46258|1023|OPTSTK|FEDERALBNK|XX||1472135400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1468972800|0|0|0|0|0|5|2010|0|0|0|1470304596|1472083200|1472135400|15|1|            |FEDERALBNK26AUG435CE|0|2|0|0||E|N|N|N||N|||10|N
46259|1023|OPTSTK|FEDERALBNK|XX||1472135400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1468972800|0|0|0|0|0|5905|9905|0|0|0|1470304596|1472083200|1472135400|15|1|            |FEDERALBNK26AUG435PE|0|2|0|0||E|N|N|N||N|||7905|N
46260|1023|OPTSTK|FEDERALBNK|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |FEDERALBNK26AUG490CE|0|2|0|0||E|N|N|N||N|||5|N
46261|1023|OPTSTK|FEDERALBNK|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1468972800|0|0|0|0|0|11375|15375|0|0|0|1470304596|1472083200|1472135400|15|1|            |FEDERALBNK26AUG490PE|0|2|0|0||E|N|N|N||N|||13375|N
46264|1023|OPTSTK|FEDERALBNK|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |FEDERALBNK26AUG500CE|0|2|0|0||E|N|N|N||N|||5|N
46265|1023|OPTSTK|FEDERALBNK|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1468972800|0|0|0|0|0|12370|16370|0|0|0|1470304596|1472083200|1472135400|15|1|            |FEDERALBNK26AUG500PE|0|2|0|0||E|N|N|N||N|||14370|N
46266|1023|OPTSTK|FEDERALBNK|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1468972800|0|0|0|0|0|5|2160|0|0|0|1470304596|1475107200|1475159400|15|1|            |FEDERALBNK26SEP430CE|0|2|0|0||E|N|N|N||N|||160|N
46267|1023|OPTSTK|FEDERALBNK|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1468972800|0|0|0|0|0|5310|9310|0|0|0|1470304596|1475107200|1475159400|15|1|            |FEDERALBNK26SEP430PE|0|2|0|0||E|N|N|N||N|||7310|N
46270|13528|OPTSTK|GMRAIRPORT|XX||1472135400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1468972800|0|0|0|0|0|2218|6218|0|0|0|1470304596|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG62CE|2|0|0|0||E|N|N|N||N|||4218|N
46271|13528|OPTSTK|GMRAIRPORT|XX||1472135400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1468972800|0|0|0|0|0|1|2001|0|0|0|1470304596|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG62PE|2|0|0|0||E|N|N|N||N|||1|N
46274|4963|OPTSTK|ICICIBANK|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |ICICIBANK26AUG2040CE|0|2|0|0||E|N|N|N||N|||5|N
46275|4963|OPTSTK|ICICIBANK|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1468972800|0|0|0|0|0|54455|65005|0|0|0|1470304596|1472083200|1472135400|15|1|            |ICICIBANK26AUG2040PE|0|2|0|0||E|N|N|N||N|||59730|N
46279|1660|OPTSTK|ITC|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464998400|0|0|0|0|0|8085|12085|0|0|0|1470304596|1472083200|1472135400|15|1|            |ITC26AUG185CE|0|2|0|0||E|N|N|N||N|||10085|N
46280|1660|OPTSTK|ITC|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |ITC26AUG185PE|0|2|0|0||E|N|N|N||N|||5|N
46284|7852|OPTSTK|INOXWIND|XX||1472135400|4750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1468972800|0|0|0|0|0|769|4769|0|0|0|1470304596|1472083200|1472135400|15|1|            |INOXWIND26AUG47.5CE|0|0|1|0||E|N|N|N||N|||2769|N
46285|7852|OPTSTK|INOXWIND|XX||1472135400|4750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1468972800|0|0|0|0|0|1|2001|0|0|0|1470304596|1472083200|1472135400|15|1|            |INOXWIND26AUG47.5PE|0|0|1|0||E|N|N|N||N|||1|N
46297|19234|OPTSTK|LAURUSLABS|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464998400|0|0|0|0|0|2715|17815|0|0|0|1470304596|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1700CE|0|2|0|0||E|N|N|N||N|||10265|N
46298|19234|OPTSTK|LAURUSLABS|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464998400|0|0|0|0|0|5|5085|0|0|0|1470304596|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1700PE|0|2|0|0||E|N|N|N||N|||2005|N
46300|2955|OPTSTK|KALYANKJIL|XX||1472135400|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468972800|0|0|0|0|0|5|4640|0|0|0|1470304596|1472083200|1472135400|15|1|            |KALYANKJIL26AUG675CE|0|2|0|0||E|N|N|N||N|||2305|N
46301|2955|OPTSTK|KALYANKJIL|XX||1472135400|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468972800|0|0|0|0|0|2590|9880|0|0|0|1470304596|1472083200|1472135400|15|1|            |KALYANKJIL26AUG675PE|0|2|0|0||E|N|N|N||N|||6235|N
46302|2955|OPTSTK|KALYANKJIL|XX||1472135400|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468972800|0|0|0|0|0|120|4380|0|0|0|1470304596|1472083200|1472135400|15|1|            |KALYANKJIL26AUG685CE|0|2|0|0||E|N|N|N||N|||2250|N
46303|2955|OPTSTK|KALYANKJIL|XX||1472135400|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468972800|0|0|0|0|0|3140|10850|0|0|0|1470304596|1472083200|1472135400|15|1|            |KALYANKJIL26AUG685PE|0|2|0|0||E|N|N|N||N|||6995|N
46304|2955|OPTSTK|KALYANKJIL|XX||1472135400|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468972800|0|0|0|0|0|5|3965|0|0|0|1470304596|1472083200|1472135400|15|1|            |KALYANKJIL26AUG695CE|0|2|0|0||E|N|N|N||N|||1965|N
46305|2955|OPTSTK|KALYANKJIL|XX||1472135400|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468972800|0|0|0|0|0|3655|11755|0|0|0|1470304596|1472083200|1472135400|15|1|            |KALYANKJIL26AUG695PE|0|2|0|0||E|N|N|N||N|||7705|N
46306|2955|OPTSTK|KALYANKJIL|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468972800|0|0|0|0|0|5|3040|0|0|0|1470304596|1472083200|1472135400|15|1|            |KALYANKJIL26AUG740CE|0|2|0|0||E|N|N|N||N|||1040|N
46307|2955|OPTSTK|KALYANKJIL|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468972800|0|0|0|0|0|6455|16065|0|0|0|1470304596|1472083200|1472135400|15|1|            |KALYANKJIL26AUG740PE|0|2|0|0||E|N|N|N||N|||11260|N
46308|2955|OPTSTK|KALYANKJIL|XX||1472135400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468972800|0|0|0|0|0|5|2895|0|0|0|1470304596|1472083200|1472135400|15|1|            |KALYANKJIL26AUG750CE|0|2|0|0||E|N|N|N||N|||895|N
46309|2955|OPTSTK|KALYANKJIL|XX||1472135400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468972800|0|0|0|0|0|7175|17045|0|0|0|1470304596|1472083200|1472135400|15|1|            |KALYANKJIL26AUG750PE|0|2|0|0||E|N|N|N||N|||12110|N
46310|2955|OPTSTK|KALYANKJIL|XX||1475159400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468972800|0|0|0|0|0|555|5695|0|0|0|1470304596|1475107200|1475159400|15|1|            |KALYANKJIL26SEP690CE|0|2|0|0||E|N|N|N||N|||3125|N
46311|2955|OPTSTK|KALYANKJIL|XX||1475159400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468972800|0|0|0|0|0|5730|12550|0|0|0|1470304596|1475107200|1475159400|15|1|            |KALYANKJIL26SEP690PE|0|2|0|0||E|N|N|N||N|||9140|N
46312|2955|OPTSTK|KALYANKJIL|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468972800|0|0|0|0|0|885|4885|0|0|0|1470304596|1475107200|1475159400|15|1|            |KALYANKJIL26SEP740CE|0|2|0|0||E|N|N|N||N|||2885|N
46313|2955|OPTSTK|KALYANKJIL|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468972800|0|0|0|0|0|8620|16730|0|0|0|1470304596|1475107200|1475159400|15|1|            |KALYANKJIL26SEP740PE|0|2|0|0||E|N|N|N||N|||12675|N
46314|2955|OPTSTK|KALYANKJIL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468972800|0|0|0|0|0|445|4445|0|0|0|1470304596|1475107200|1475159400|15|1|            |KALYANKJIL26SEP760CE|0|2|0|0||E|N|N|N||N|||2445|N
46315|2955|OPTSTK|KALYANKJIL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1468972800|0|0|0|0|0|9930|18500|0|0|0|1470304596|1475107200|1475159400|15|1|            |KALYANKJIL26SEP760PE|0|2|0|0||E|N|N|N||N|||14215|N
46322|13310|OPTSTK|KEI|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1468972800|0|0|0|0|0|138555|204025|0|0|0|1470304596|1472083200|1472135400|15|1|            |KEI26AUG3100CE|0|2|0|0||E|N|N|N||N|||171290|N
46323|13310|OPTSTK|KEI|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |KEI26AUG3100PE|0|2|0|0||E|N|N|N||N|||5|N
46324|13310|OPTSTK|KEI|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1468972800|0|0|0|0|0|209645|275115|0|0|0|1470304596|1475107200|1475159400|15|1|            |KEI26SEP2400CE|0|2|0|0||E|N|N|N||N|||242380|N
46325|13310|OPTSTK|KEI|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1470304596|1475107200|1475159400|15|1|            |KEI26SEP2400PE|0|2|0|0||E|N|N|N||N|||5|N
46328|509|OPTSTK|MAZDOCK|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1468972800|0|0|0|0|0|104360|140410|0|0|0|1470304596|1472083200|1472135400|15|1|            |MAZDOCK26AUG1100CE|0|2|0|0||E|N|N|N||N|||122385|N
46329|509|OPTSTK|MAZDOCK|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |MAZDOCK26AUG1100PE|0|2|0|0||E|N|N|N||N|||5|N
46336|2142|OPTSTK|MFSL|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1468972800|0|0|0|0|0|63765|79095|0|0|0|1470304596|1472083200|1472135400|15|1|            |MFSL26AUG800CE|2|0|0|0||E|N|N|N||N|||71430|N
46337|2142|OPTSTK|MFSL|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |MFSL26AUG800PE|2|0|0|0||E|N|N|N||N|||5|N
46338|2142|OPTSTK|MFSL|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1468972800|0|0|0|0|0|37875|53205|0|0|0|1470304596|1472083200|1472135400|15|1|            |MFSL26AUG1060CE|2|0|0|0||E|N|N|N||N|||45540|N
46341|2142|OPTSTK|MFSL|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |MFSL26AUG1060PE|2|0|0|0||E|N|N|N||N|||5|N
46345|31181|OPTSTK|MCX|XX||1472135400|190000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464998400|0|0|0|0|0|58500|98600|0|0|0|1470304596|1472083200|1472135400|15|1|            |MCX26AUG1900CE|0|0|0|0||E|N|N|N||N|||78550|N
46346|31181|OPTSTK|MCX|XX||1472135400|190000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464998400|0|0|0|0|0|5|2030|0|0|0|1470304596|1472083200|1472135400|15|1|            |MCX26AUG1900PE|0|0|0|0||E|N|N|N||N|||30|N
46359|2142|OPTSTK|MFSL|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464998400|0|0|0|0|0|35885|51215|0|0|0|1470304596|1472083200|1472135400|15|1|            |MFSL26AUG1080CE|2|0|0|0||E|N|N|N||N|||43550|N
46360|2142|OPTSTK|MFSL|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |MFSL26AUG1080PE|2|0|0|0||E|N|N|N||N|||5|N
46370|13061|OPTSTK|360ONE|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |360ONE26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
46373|9590|OPTSTK|POLYCAB|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1468972800|0|0|0|0|0|260655|370505|0|0|0|1470304596|1475107200|1475159400|15|1|            |POLYCAB26SEP5800CE|0|2|0|0||E|N|N|N||N|||315580|N
46374|9590|OPTSTK|POLYCAB|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1468972800|0|0|0|0|0|5|2115|0|0|0|1470304596|1475107200|1475159400|15|1|            |POLYCAB26SEP5800PE|0|2|0|0||E|N|N|N||N|||115|N
46381|26009|OPTIDX|BANKNIFTY|XX||1475159400|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1470304596|1475107200|1475159400|15|1|            |BANKNIFTY26SEP81000CE|0|0|0|0||E|N|N|N||N|||5|N
46382|26009|OPTIDX|BANKNIFTY|XX||1475159400|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|2116355|2490385|0|0|0|1470304596|1475107200|1475159400|15|1|            |BANKNIFTY26SEP81000PE|0|0|0|0||E|N|N|N||N|||2303370|N
46389|17029|OPTSTK|PATANJALI|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464998400|0|0|0|0|0|4780|8780|0|0|0|1470304596|1472083200|1472135400|15|1|            |PATANJALI26AUG290CE|0|2|0|0||E|N|N|N||N|||6780|N
46390|17029|OPTSTK|PATANJALI|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464998400|0|0|0|0|0|5|2170|0|0|0|1470304596|1472083200|1472135400|15|1|            |PATANJALI26AUG290PE|0|2|0|0||E|N|N|N||N|||170|N
46391|17971|OPTSTK|SBICARD|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468972800|0|0|0|0|0|5|2010|0|0|0|1470304596|1472083200|1472135400|15|1|            |SBICARD26AUG830CE|0|2|0|0||E|N|N|N||N|||10|N
46392|17971|OPTSTK|SBICARD|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468972800|0|0|0|0|0|13565|20175|0|0|0|1470304596|1472083200|1472135400|15|1|            |SBICARD26AUG830PE|0|2|0|0||E|N|N|N||N|||16870|N
46393|17971|OPTSTK|SBICARD|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |SBICARD26AUG960CE|0|2|0|0||E|N|N|N||N|||5|N
46394|17971|OPTSTK|SBICARD|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468972800|0|0|0|0|0|26490|33120|0|0|0|1470304596|1472083200|1472135400|15|1|            |SBICARD26AUG960PE|0|2|0|0||E|N|N|N||N|||29805|N
46399|4684|OPTSTK|SONACOMS|XX||1472135400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1468972800|0|0|0|0|0|5|2495|0|0|0|1470304596|1472083200|1472135400|15|1|            |SONACOMS26AUG870CE|0|2|0|0||E|N|N|N||N|||495|N
46400|4684|OPTSTK|SONACOMS|XX||1472135400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1468972800|0|0|0|0|0|6595|14895|0|0|0|1470304596|1472083200|1472135400|15|1|            |SONACOMS26AUG870PE|0|2|0|0||E|N|N|N||N|||10745|N
46401|4684|OPTSTK|SONACOMS|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1468972800|0|0|0|0|0|5|2020|0|0|0|1470304596|1472083200|1472135400|15|1|            |SONACOMS26AUG1000CE|0|2|0|0||E|N|N|N||N|||20|N
46402|4684|OPTSTK|SONACOMS|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1468972800|0|0|0|0|0|18490|27940|0|0|0|1470304596|1472083200|1472135400|15|1|            |SONACOMS26AUG1000PE|0|2|0|0||E|N|N|N||N|||23215|N
46403|4684|OPTSTK|SONACOMS|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1468972800|0|0|0|0|0|5|2570|0|0|0|1470304596|1475107200|1475159400|15|1|            |SONACOMS26SEP960CE|0|2|0|0||E|N|N|N||N|||570|N
46404|4684|OPTSTK|SONACOMS|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1468972800|0|0|0|0|0|14955|23495|0|0|0|1470304596|1475107200|1475159400|15|1|            |SONACOMS26SEP960PE|0|2|0|0||E|N|N|N||N|||19225|N
46411|11536|OPTSTK|TCS|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468972800|0|0|0|0|0|5|2220|0|0|0|1470304596|1472083200|1472135400|15|1|            |TCS26AUG2900CE|0|2|0|0||E|N|N|N||N|||220|N
46412|11536|OPTSTK|TCS|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468972800|0|0|0|0|0|33620|57950|0|0|0|1470304596|1472083200|1472135400|15|1|            |TCS26AUG2900PE|0|2|0|0||E|N|N|N||N|||45785|N
46419|11536|OPTSTK|TCS|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468972800|0|0|0|0|0|5|2010|0|0|0|1470304596|1472083200|1472135400|15|1|            |TCS26AUG3200CE|0|2|0|0||E|N|N|N||N|||10|N
46420|11536|OPTSTK|TCS|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468972800|0|0|0|0|0|62955|87935|0|0|0|1470304596|1472083200|1472135400|15|1|            |TCS26AUG3200PE|0|2|0|0||E|N|N|N||N|||75445|N
46421|11536|OPTSTK|TCS|XX||1472135400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |TCS26AUG3240CE|0|2|0|0||E|N|N|N||N|||5|N
46422|11536|OPTSTK|TCS|XX||1472135400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468972800|0|0|0|0|0|66930|91920|0|0|0|1470304596|1472083200|1472135400|15|1|            |TCS26AUG3240PE|0|2|0|0||E|N|N|N||N|||79425|N
46423|6656|OPTSTK|POLICYBZR|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464998400|0|0|0|0|0|41000|62640|0|0|0|1470304596|1472083200|1472135400|15|1|            |POLICYBZR26AUG1080CE|0|0|0|0||E|N|N|N||N|||51820|N
46424|6656|OPTSTK|POLICYBZR|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |POLICYBZR26AUG1080PE|0|0|0|0||E|N|N|N||N|||5|N
46425|11536|OPTSTK|TCS|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468972800|0|0|0|0|0|485|4485|0|0|0|1470304596|1475107200|1475159400|15|1|            |TCS26SEP2840CE|0|2|0|0||E|N|N|N||N|||2485|N
46426|11536|OPTSTK|TCS|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468972800|0|0|0|0|0|29865|51005|0|0|0|1470304596|1475107200|1475159400|15|1|            |TCS26SEP2840PE|0|2|0|0||E|N|N|N||N|||40435|N
46431|13538|OPTSTK|TECHM|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468972800|0|0|0|0|0|5|2240|0|0|0|1470304596|1472083200|1472135400|15|1|            |TECHM26AUG1980CE|0|2|0|0||E|N|N|N||N|||240|N
46432|13538|OPTSTK|TECHM|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468972800|0|0|0|0|0|21775|39195|0|0|0|1470304596|1472083200|1472135400|15|1|            |TECHM26AUG1980PE|0|2|0|0||E|N|N|N||N|||30485|N
46433|13538|OPTSTK|TECHM|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468972800|0|0|0|0|0|5|2020|0|0|0|1470304596|1472083200|1472135400|15|1|            |TECHM26AUG2160CE|0|2|0|0||E|N|N|N||N|||20|N
46434|13538|OPTSTK|TECHM|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468972800|0|0|0|0|0|39150|57220|0|0|0|1470304596|1472083200|1472135400|15|1|            |TECHM26AUG2160PE|0|2|0|0||E|N|N|N||N|||48185|N
46435|13538|OPTSTK|TECHM|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468972800|0|0|0|0|0|5|3070|0|0|0|1470304596|1475107200|1475159400|15|1|            |TECHM26SEP2040CE|0|2|0|0||E|N|N|N||N|||1070|N
46436|13538|OPTSTK|TECHM|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468972800|0|0|0|0|0|27960|44260|0|0|0|1470304596|1475107200|1475159400|15|1|            |TECHM26SEP2040PE|0|2|0|0||E|N|N|N||N|||36110|N
46443|1964|OPTSTK|TRENT|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1468972800|0|0|0|0|0|90845|132995|0|0|0|1470304596|1475107200|1475159400|15|1|            |TRENT26SEP1900CE|0|2|0|0||E|N|N|N||N|||111920|N
46444|1964|OPTSTK|TRENT|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1468972800|0|0|0|0|0|5|2080|0|0|0|1470304596|1475107200|1475159400|15|1|            |TRENT26SEP1900PE|0|2|0|0||E|N|N|N||N|||80|N
46453|26000|OPTIDX|NIFTY|XX||1472135400|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1465344000|0|0|0|0|0|565625|693455|0|0|0|1470304596|1472083200|1472135400|15|1|            |NIFTY26AUG18100CE|0|0|0|0||E|N|N|N||N|||629540|N
46454|26000|OPTIDX|NIFTY|XX||1472135400|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |NIFTY26AUG18100PE|0|0|0|0||E|N|N|N||N|||5|N
46461|27969|OPTSTK|VMM|XX||1472135400|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1468972800|0|0|0|0|0|1570|5570|0|0|0|1470304596|1472083200|1472135400|15|1|            |VMM26AUG72.5CE|0|0|0|0||E|N|N|N||N|||3570|N
46462|27969|OPTSTK|VMM|XX||1472135400|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1468972800|0|0|0|0|0|1|2001|0|0|0|1470304596|1472083200|1472135400|15|1|            |VMM26AUG72.5PE|0|0|0|0||E|N|N|N||N|||1|N
46467|8479|OPTSTK|TVSMOTOR|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464998400|0|0|0|0|0|139040|184890|0|0|0|1470304596|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2600CE|0|2|0|0||E|N|N|N||N|||161965|N
46468|8479|OPTSTK|TVSMOTOR|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2600PE|0|2|0|0||E|N|N|N||N|||5|N
46469|324|OPTSTK|ANGELONE|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469059200|0|0|0|0|0|9785|14695|0|0|0|1470304596|1472083200|1472135400|15|1|            |ANGELONE26AUG170CE|0|2|0|0||E|N|N|N||N|||12240|N
46470|324|OPTSTK|ANGELONE|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |ANGELONE26AUG170PE|0|2|0|0||E|N|N|N||N|||5|N
46473|3063|OPTSTK|VEDL|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464998400|0|0|0|0|0|10815|14815|0|0|0|1470304596|1472083200|1472135400|15|1|            |VEDL26AUG140CE|0|0|0|0||E|N|N|N||N|||12815|N
46474|3063|OPTSTK|VEDL|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |VEDL26AUG140PE|0|0|0|0||E|N|N|N||N|||5|N
46487|5900|OPTSTK|AXISBANK|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469059200|0|0|0|0|0|53525|64815|0|0|0|1470304596|1472083200|1472135400|15|1|            |AXISBANK26AUG640CE|0|2|0|0||E|N|N|N||N|||59170|N
46488|5900|OPTSTK|AXISBANK|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |AXISBANK26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
46489|5900|OPTSTK|AXISBANK|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469059200|0|0|0|0|0|31620|42910|0|0|0|1470304596|1472083200|1472135400|15|1|            |AXISBANK26AUG860CE|0|2|0|0||E|N|N|N||N|||37265|N
46490|5900|OPTSTK|AXISBANK|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |AXISBANK26AUG860PE|0|2|0|0||E|N|N|N||N|||5|N
46497|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469059200|0|0|0|0|0|5|2775|0|0|0|1470304596|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13500CE|0|0|0|0||E|N|N|N||N|||775|N
46500|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469059200|0|0|0|0|0|149375|254105|0|0|0|1470304596|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13500PE|0|0|0|0||E|N|N|N||N|||201740|N
46501|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469059200|0|0|0|0|0|5|2020|0|0|0|1470304596|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG14800CE|0|0|0|0||E|N|N|N||N|||20|N
46502|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469059200|0|0|0|0|0|276865|383985|0|0|0|1470304596|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG14800PE|0|0|0|0||E|N|N|N||N|||330425|N
46524|10604|OPTSTK|BHARTIARTL|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2800CE|0|2|0|0||E|N|N|N||N|||5|N
46525|10604|OPTSTK|BHARTIARTL|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469059200|0|0|0|0|0|75465|90755|0|0|0|1470304596|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2800PE|0|2|0|0||E|N|N|N||N|||83110|N
46527|438|OPTSTK|BHEL|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465084800|0|0|0|0|0|10465|16375|0|0|0|1470304596|1472083200|1472135400|15|1|            |BHEL26AUG270CE|0|2|0|0||E|N|N|N||N|||13420|N
46528|438|OPTSTK|BHEL|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465084800|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |BHEL26AUG270PE|0|2|0|0||E|N|N|N||N|||5|N
46529|438|OPTSTK|BHEL|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465084800|0|0|0|0|0|6075|11875|0|0|0|1470304596|1472083200|1472135400|15|1|            |BHEL26AUG315CE|0|2|0|0||E|N|N|N||N|||8975|N
46533|438|OPTSTK|BHEL|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465084800|0|0|0|0|0|5|2040|0|0|0|1470304596|1472083200|1472135400|15|1|            |BHEL26AUG315PE|0|2|0|0||E|N|N|N||N|||40|N
46534|15141|OPTSTK|COLPAL|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |COLPAL26AUG2700CE|0|2|0|0||E|N|N|N||N|||5|N
46536|438|OPTSTK|BHEL|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465084800|0|0|0|0|0|5160|10870|0|0|0|1470304596|1472083200|1472135400|15|1|            |BHEL26AUG325CE|0|2|0|0||E|N|N|N||N|||8015|N
46538|15141|OPTSTK|COLPAL|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469059200|0|0|0|0|0|50590|70130|0|0|0|1470304596|1472083200|1472135400|15|1|            |COLPAL26AUG2700PE|0|2|0|0||E|N|N|N||N|||60360|N
46539|438|OPTSTK|BHEL|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465084800|0|0|0|0|0|5|2075|0|0|0|1470304596|1472083200|1472135400|15|1|            |BHEL26AUG325PE|0|2|0|0||E|N|N|N||N|||75|N
46540|15141|OPTSTK|COLPAL|XX||1472135400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |COLPAL26AUG3080CE|0|2|0|0||E|N|N|N||N|||5|N
46541|15141|OPTSTK|COLPAL|XX||1472135400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469059200|0|0|0|0|0|88410|107970|0|0|0|1470304596|1472083200|1472135400|15|1|            |COLPAL26AUG3080PE|0|2|0|0||E|N|N|N||N|||98190|N
46546|4749|OPTSTK|CONCOR|XX||1472135400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469059200|0|0|0|0|0|5|2045|0|0|0|1470304596|1472083200|1472135400|15|1|            |CONCOR26AUG635CE|0|2|0|0||E|N|N|N||N|||45|N
46547|4749|OPTSTK|CONCOR|XX||1472135400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469059200|0|0|0|0|0|7975|13535|0|0|0|1470304596|1472083200|1472135400|15|1|            |CONCOR26AUG635PE|0|2|0|0||E|N|N|N||N|||10755|N
46548|4749|OPTSTK|CONCOR|XX||1472135400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |CONCOR26AUG710CE|0|2|0|0||E|N|N|N||N|||5|N
46549|4749|OPTSTK|CONCOR|XX||1472135400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469059200|0|0|0|0|0|15335|21025|0|0|0|1470304596|1472083200|1472135400|15|1|            |CONCOR26AUG710PE|0|2|0|0||E|N|N|N||N|||18180|N
46550|4749|OPTSTK|CONCOR|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469059200|0|0|0|0|0|5|2280|0|0|0|1470304596|1475107200|1475159400|15|1|            |CONCOR26SEP650CE|0|2|0|0||E|N|N|N||N|||280|N
46551|4749|OPTSTK|CONCOR|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469059200|0|0|0|0|0|9500|14710|0|0|0|1470304596|1475107200|1475159400|15|1|            |CONCOR26SEP650PE|0|2|0|0||E|N|N|N||N|||12105|N
46552|9599|OPTSTK|DELHIVERY|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469059200|0|0|0|0|0|14305|19975|0|0|0|1470304596|1475107200|1475159400|15|1|            |DELHIVERY26SEP300CE|2|0|0|0||E|N|N|N||N|||17140|N
46555|9599|OPTSTK|DELHIVERY|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1470304596|1475107200|1475159400|15|1|            |DELHIVERY26SEP300PE|2|0|0|0||E|N|N|N||N|||5|N
46556|1023|OPTSTK|FEDERALBNK|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469059200|0|0|0|0|0|5|2020|0|0|0|1470304596|1475107200|1475159400|15|1|            |FEDERALBNK26SEP480CE|0|2|0|0||E|N|N|N||N|||20|N
46557|1023|OPTSTK|FEDERALBNK|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469059200|0|0|0|0|0|10120|14120|0|0|0|1470304596|1475107200|1475159400|15|1|            |FEDERALBNK26SEP480PE|0|2|0|0||E|N|N|N||N|||12120|N
46559|17094|OPTSTK|CROMPTON|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1465084800|0|0|0|0|0|4615|8615|0|0|0|1470304596|1472083200|1472135400|15|1|            |CROMPTON26AUG195CE|0|2|0|0||E|N|N|N||N|||6615|N
46560|17094|OPTSTK|CROMPTON|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1465084800|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |CROMPTON26AUG195PE|0|2|0|0||E|N|N|N||N|||5|N
46564|1333|OPTSTK|HDFCBANK|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469059200|0|0|0|0|0|30450|36710|0|0|0|1470304596|1472083200|1472135400|15|1|            |HDFCBANK26AUG420CE|0|2|0|0||E|N|N|N||N|||33580|N
46569|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1465084800|0|0|0|0|0|1|2015|0|0|0|1470304596|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG126CE|2|0|0|0||E|N|N|N||N|||15|N
46570|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1465084800|0|0|0|0|0|170|4170|0|0|0|1470304596|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG126PE|2|0|0|0||E|N|N|N||N|||2170|N
46571|1333|OPTSTK|HDFCBANK|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |HDFCBANK26AUG420PE|0|2|0|0||E|N|N|N||N|||5|N
46572|1333|OPTSTK|HDFCBANK|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469059200|0|0|0|0|0|17505|23765|0|0|0|1470304596|1472083200|1472135400|15|1|            |HDFCBANK26AUG550CE|0|2|0|0||E|N|N|N||N|||20635|N
46573|1333|OPTSTK|HDFCBANK|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |HDFCBANK26AUG550PE|0|2|0|0||E|N|N|N||N|||5|N
46574|1333|OPTSTK|HDFCBANK|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469059200|0|0|0|0|0|32670|38930|0|0|0|1470304596|1475107200|1475159400|15|1|            |HDFCBANK26SEP400CE|0|2|0|0||E|N|N|N||N|||35800|N
46575|1333|OPTSTK|HDFCBANK|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1470304596|1475107200|1475159400|15|1|            |HDFCBANK26SEP400PE|0|2|0|0||E|N|N|N||N|||5|N
46576|1333|OPTSTK|HDFCBANK|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469059200|0|0|0|0|0|18815|25075|0|0|0|1470304596|1475107200|1475159400|15|1|            |HDFCBANK26SEP540CE|0|2|0|0||E|N|N|N||N|||21945|N
46577|1333|OPTSTK|HDFCBANK|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1470304596|1475107200|1475159400|15|1|            |HDFCBANK26SEP540PE|0|2|0|0||E|N|N|N||N|||5|N
46586|4963|OPTSTK|ICICIBANK|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469059200|0|0|0|0|0|5|2045|0|0|0|1470304596|1475107200|1475159400|15|1|            |ICICIBANK26SEP1820CE|0|2|0|0||E|N|N|N||N|||45|N
46587|4963|OPTSTK|ICICIBANK|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469059200|0|0|0|0|0|31590|42040|0|0|0|1470304596|1475107200|1475159400|15|1|            |ICICIBANK26SEP1820PE|0|2|0|0||E|N|N|N||N|||36815|N
46593|220|OPTSTK|IEX|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469059200|0|0|0|0|0|1|2039|0|0|0|1470304596|1475107200|1475159400|15|1|            |IEX26SEP190CE|0|2|0|0||E|N|N|N||N|||39|N
46597|1424|OPTSTK|HINDZINC|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1465084800|0|0|0|0|0|7950|15700|0|0|0|1470304596|1472083200|1472135400|15|1|            |HINDZINC26AUG420CE|0|2|0|0||E|N|N|N||N|||11825|N
46598|1424|OPTSTK|HINDZINC|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1465084800|0|0|0|0|0|5|2055|0|0|0|1470304596|1472083200|1472135400|15|1|            |HINDZINC26AUG420PE|0|2|0|0||E|N|N|N||N|||55|N
46599|220|OPTSTK|IEX|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469059200|0|0|0|0|0|3707|7707|0|0|0|1470304596|1475107200|1475159400|15|1|            |IEX26SEP190PE|0|2|0|0||E|N|N|N||N|||5707|N
46604|5258|OPTSTK|INDUSINDBK|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469059200|0|0|0|0|0|5|2480|0|0|0|1470304596|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1340CE|0|2|0|0||E|N|N|N||N|||480|N
46605|5258|OPTSTK|INDUSINDBK|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469059200|0|0|0|0|0|25775|38185|0|0|0|1470304596|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1340PE|0|2|0|0||E|N|N|N||N|||31980|N
46614|17400|OPTSTK|NHPC|XX||1475159400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469059200|0|0|0|0|0|1|2007|0|0|0|1470304596|1475107200|1475159400|15|1|            |NHPC26SEP106CE|0|2|0|0||E|N|N|N||N|||7|N
46616|17400|OPTSTK|NHPC|XX||1475159400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469059200|0|0|0|0|0|693|4693|0|0|0|1470304596|1475107200|1475159400|15|1|            |NHPC26SEP106PE|0|2|0|0||E|N|N|N||N|||2693|N
46621|19234|OPTSTK|LAURUSLABS|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1465084800|0|0|0|0|0|5|3865|0|0|0|1470304596|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1920CE|0|2|0|0||E|N|N|N||N|||1110|N
46626|17438|OPTSTK|OIL|XX||1472135400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469059200|0|0|0|0|0|5|2075|0|0|0|1470304596|1472083200|1472135400|15|1|            |OIL26AUG565CE|0|2|0|0||E|N|N|N||N|||75|N
46627|17438|OPTSTK|OIL|XX||1472135400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469059200|0|0|0|0|0|7725|13555|0|0|0|1470304596|1472083200|1472135400|15|1|            |OIL26AUG565PE|0|2|0|0||E|N|N|N||N|||10640|N
46632|19234|OPTSTK|LAURUSLABS|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1465084800|0|0|0|0|0|7865|23615|0|0|0|1470304596|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1920PE|0|2|0|0||E|N|N|N||N|||15740|N
46635|17438|OPTSTK|OIL|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |OIL26AUG630CE|0|2|0|0||E|N|N|N||N|||5|N
46636|17438|OPTSTK|OIL|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469059200|0|0|0|0|0|14030|20060|0|0|0|1470304596|1472083200|1472135400|15|1|            |OIL26AUG630PE|0|2|0|0||E|N|N|N||N|||17045|N
46637|17438|OPTSTK|OIL|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469059200|0|0|0|0|0|5|2465|0|0|0|1470304596|1475107200|1475159400|15|1|            |OIL26SEP570CE|0|2|0|0||E|N|N|N||N|||465|N
46638|17438|OPTSTK|OIL|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469059200|0|0|0|0|0|8560|13840|0|0|0|1470304596|1475107200|1475159400|15|1|            |OIL26SEP570PE|0|2|0|0||E|N|N|N||N|||11200|N
46649|6364|OPTSTK|NATIONALUM|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1465084800|0|0|0|0|0|3500|8620|0|0|0|1470304596|1472083200|1472135400|15|1|            |NATIONALUM26AUG290CE|0|2|0|0||E|N|N|N||N|||6060|N
46650|6364|OPTSTK|NATIONALUM|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1465084800|0|0|0|0|0|5|2090|0|0|0|1470304596|1472083200|1472135400|15|1|            |NATIONALUM26AUG290PE|0|2|0|0||E|N|N|N||N|||90|N
46654|10666|OPTSTK|PNB|XX||1472135400|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469059200|0|0|0|0|0|1|2002|0|0|0|1470304596|1472083200|1472135400|15|1|            |PNB26AUG143CE|0|2|0|0||E|N|N|N||N|||2|N
46655|17963|OPTSTK|NESTLEIND|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1465084800|0|0|0|0|0|44530|56500|0|0|0|1470304596|1472083200|1472135400|15|1|            |NESTLEIND26AUG1020CE|0|2|0|0||E|N|N|N||N|||50515|N
46656|17963|OPTSTK|NESTLEIND|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1465084800|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |NESTLEIND26AUG1020PE|0|2|0|0||E|N|N|N||N|||5|N
46657|10666|OPTSTK|PNB|XX||1472135400|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469059200|0|0|0|0|0|1076|5076|0|0|0|1470304596|1472083200|1472135400|15|1|            |PNB26AUG143PE|0|2|0|0||E|N|N|N||N|||3076|N
46660|10666|OPTSTK|PNB|XX||1472135400|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469059200|0|0|0|0|0|1|2001|0|0|0|1470304596|1472083200|1472135400|15|1|            |PNB26AUG158CE|0|2|0|0||E|N|N|N||N|||1|N
46661|10666|OPTSTK|PNB|XX||1472135400|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469059200|0|0|0|0|0|2568|6568|0|0|0|1470304596|1472083200|1472135400|15|1|            |PNB26AUG158PE|0|2|0|0||E|N|N|N||N|||4568|N
46662|10666|OPTSTK|PNB|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469059200|0|0|0|0|0|1|2001|0|0|0|1470304596|1472083200|1472135400|15|1|            |PNB26AUG160CE|0|2|0|0||E|N|N|N||N|||1|N
46663|10666|OPTSTK|PNB|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469059200|0|0|0|0|0|2767|6767|0|0|0|1470304596|1472083200|1472135400|15|1|            |PNB26AUG160PE|0|2|0|0||E|N|N|N||N|||4767|N
46664|10666|OPTSTK|PNB|XX||1475159400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469059200|0|0|0|0|0|1|2045|0|0|0|1470304596|1475107200|1475159400|15|1|            |PNB26SEP142CE|0|2|0|0||E|N|N|N||N|||45|N
46669|14413|OPTSTK|PAGEIND|XX||1472135400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1465084800|0|0|0|0|0|5|13100|0|0|0|1470304596|1472083200|1472135400|15|1|            |PAGEIND26AUG47500CE|0|2|0|0||E|N|N|N||N|||5275|N
46670|14413|OPTSTK|PAGEIND|XX||1472135400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1465084800|0|0|0|0|0|442785|809715|0|0|0|1470304596|1472083200|1472135400|15|1|            |PAGEIND26AUG47500PE|0|2|0|0||E|N|N|N||N|||626250|N
46671|14413|OPTSTK|PAGEIND|XX||1472135400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1465084800|0|0|0|0|0|5|2035|0|0|0|1470304596|1472083200|1472135400|15|1|            |PAGEIND26AUG54000CE|0|2|0|0||E|N|N|N||N|||35|N
46672|14413|OPTSTK|PAGEIND|XX||1472135400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1465084800|0|0|0|0|0|1076970|1459430|0|0|0|1470304596|1472083200|1472135400|15|1|            |PAGEIND26AUG54000PE|0|2|0|0||E|N|N|N||N|||1268200|N
46673|10666|OPTSTK|PNB|XX||1475159400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469059200|0|0|0|0|0|937|4937|0|0|0|1470304596|1475107200|1475159400|15|1|            |PNB26SEP142PE|0|2|0|0||E|N|N|N||N|||2937|N
46674|10666|OPTSTK|PNB|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469059200|0|0|0|0|0|1|2005|0|0|0|1470304596|1475107200|1475159400|15|1|            |PNB26SEP160CE|0|2|0|0||E|N|N|N||N|||5|N
46675|10666|OPTSTK|PNB|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469059200|0|0|0|0|0|2680|6680|0|0|0|1470304596|1475107200|1475159400|15|1|            |PNB26SEP160PE|0|2|0|0||E|N|N|N||N|||4680|N
46694|13332|OPTSTK|SOLARINDS|XX||1475159400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469059200|0|0|0|0|0|835|17895|0|0|0|1470304596|1475107200|1475159400|15|1|            |SOLARINDS26SEP23500CE|0|2|0|0||E|N|N|N||N|||9365|N
46695|13332|OPTSTK|SOLARINDS|XX||1475159400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469059200|0|0|0|0|0|423770|636850|0|0|0|1470304596|1475107200|1475159400|15|1|            |SOLARINDS26SEP23500PE|0|2|0|0||E|N|N|N||N|||530310|N
46700|4684|OPTSTK|SONACOMS|XX||1472135400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469059200|0|0|0|0|0|5|2320|0|0|0|1470304596|1472083200|1472135400|15|1|            |SONACOMS26AUG890CE|0|2|0|0||E|N|N|N||N|||320|N
46701|4684|OPTSTK|SONACOMS|XX||1472135400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469059200|0|0|0|0|0|8220|16900|0|0|0|1470304596|1472083200|1472135400|15|1|            |SONACOMS26AUG890PE|0|2|0|0||E|N|N|N||N|||12560|N
46702|4684|OPTSTK|SONACOMS|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469059200|0|0|0|0|0|5|2010|0|0|0|1470304596|1472083200|1472135400|15|1|            |SONACOMS26AUG1020CE|0|2|0|0||E|N|N|N||N|||10|N
46703|4684|OPTSTK|SONACOMS|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469059200|0|0|0|0|0|20455|29935|0|0|0|1470304596|1472083200|1472135400|15|1|            |SONACOMS26AUG1020PE|0|2|0|0||E|N|N|N||N|||25195|N
46704|4684|OPTSTK|SONACOMS|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469059200|0|0|0|0|0|5|3230|0|0|0|1470304596|1475107200|1475159400|15|1|            |SONACOMS26SEP900CE|0|2|0|0||E|N|N|N||N|||1230|N
46705|4684|OPTSTK|SONACOMS|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469059200|0|0|0|0|0|10100|17790|0|0|0|1470304596|1475107200|1475159400|15|1|            |SONACOMS26SEP900PE|0|2|0|0||E|N|N|N||N|||13945|N
46712|9590|OPTSTK|POLYCAB|XX||1472135400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1465084800|0|0|0|0|0|5|2050|0|0|0|1470304596|1472083200|1472135400|15|1|            |POLYCAB26AUG12200CE|0|2|0|0||E|N|N|N||N|||50|N
46726|9590|OPTSTK|POLYCAB|XX||1472135400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1465084800|0|0|0|0|0|270210|380150|0|0|0|1470304596|1472083200|1472135400|15|1|            |POLYCAB26AUG12200PE|0|2|0|0||E|N|N|N||N|||325180|N
46731|18391|OPTSTK|RBLBANK|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1465084800|0|0|0|0|0|5|2035|0|0|0|1470304596|1472083200|1472135400|15|1|            |RBLBANK26AUG480CE|0|2|0|0||E|N|N|N||N|||35|N
46732|18391|OPTSTK|RBLBANK|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1465084800|0|0|0|0|0|7585|12455|0|0|0|1470304596|1472083200|1472135400|15|1|            |RBLBANK26AUG480PE|0|2|0|0||E|N|N|N||N|||10020|N
46737|2885|OPTSTK|RELIANCE|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1465084800|0|0|0|0|0|30440|40960|0|0|0|1470304596|1472083200|1472135400|15|1|            |RELIANCE26AUG940CE|0|2|0|0||E|N|N|N||N|||35700|N
46738|2885|OPTSTK|RELIANCE|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1465084800|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |RELIANCE26AUG940PE|0|2|0|0||E|N|N|N||N|||5|N
46746|11915|OPTSTK|YESBANK|XX||1472135400|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469059200|0|0|0|0|0|1|3258|0|0|0|1470304596|1472083200|1472135400|15|1|            |YESBANK26AUG10CE|2|2|0|0||E|N|N|N||N|||1258|N
46747|11915|OPTSTK|YESBANK|XX||1472135400|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469059200|0|0|0|0|0|1|2001|0|0|0|1470304596|1472083200|1472135400|15|1|            |YESBANK26AUG10PE|2|2|0|0||E|N|N|N||N|||1|N
46750|26000|OPTIDX|NIFTY|XX||1472740200|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|483190|611020|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690118950CE|0|0|0|0||E|N|N|N||N|||547105|N
46751|26000|OPTIDX|NIFTY|XX||1472740200|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690118950PE|0|0|0|0||E|N|N|N||N|||5|N
46752|26000|OPTIDX|NIFTY|XX||1472740200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|478220|606050|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119000CE|0|0|0|0||E|N|N|N||N|||542135|N
46753|26000|OPTIDX|NIFTY|XX||1472740200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119000PE|0|0|0|0||E|N|N|N||N|||5|N
46754|26000|OPTIDX|NIFTY|XX||1472740200|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|473245|601075|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119050CE|0|0|0|0||E|N|N|N||N|||537160|N
46757|26000|OPTIDX|NIFTY|XX||1472740200|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119050PE|0|0|0|0||E|N|N|N||N|||5|N
46758|26000|OPTIDX|NIFTY|XX||1472740200|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|468270|596100|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119100CE|0|0|0|0||E|N|N|N||N|||532185|N
46762|26000|OPTIDX|NIFTY|XX||1472740200|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119100PE|0|0|0|0||E|N|N|N||N|||5|N
46763|26000|OPTIDX|NIFTY|XX||1472740200|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|463300|591130|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119150CE|0|0|0|0||E|N|N|N||N|||527215|N
46767|2963|OPTSTK|SAIL|XX||1472135400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465084800|0|0|0|0|0|1|3504|0|0|0|1470304596|1472083200|1472135400|15|1|            |SAIL26AUG155CE|0|2|0|0||E|N|N|N||N|||1504|N
46768|2963|OPTSTK|SAIL|XX||1472135400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465084800|0|0|0|0|0|1|2131|0|0|0|1470304596|1472083200|1472135400|15|1|            |SAIL26AUG155PE|0|2|0|0||E|N|N|N||N|||131|N
46769|26000|OPTIDX|NIFTY|XX||1472740200|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119150PE|0|0|0|0||E|N|N|N||N|||5|N
46770|26000|OPTIDX|NIFTY|XX||1472740200|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|458325|586155|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119200CE|0|0|0|0||E|N|N|N||N|||522240|N
46771|26000|OPTIDX|NIFTY|XX||1472740200|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119200PE|0|0|0|0||E|N|N|N||N|||5|N
46772|26000|OPTIDX|NIFTY|XX||1472740200|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|453355|581185|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119250CE|0|0|0|0||E|N|N|N||N|||517270|N
46773|26000|OPTIDX|NIFTY|XX||1472740200|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119250PE|0|0|0|0||E|N|N|N||N|||5|N
46774|26000|OPTIDX|NIFTY|XX||1472740200|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|448380|576210|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119300CE|0|0|0|0||E|N|N|N||N|||512295|N
46775|26000|OPTIDX|NIFTY|XX||1472740200|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119300PE|0|0|0|0||E|N|N|N||N|||5|N
46778|26000|OPTIDX|NIFTY|XX||1472740200|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|443410|571240|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119350CE|0|0|0|0||E|N|N|N||N|||507325|N
46779|26000|OPTIDX|NIFTY|XX||1472740200|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119350PE|0|0|0|0||E|N|N|N||N|||5|N
46780|26000|OPTIDX|NIFTY|XX||1472740200|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|438435|566265|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119400CE|0|0|0|0||E|N|N|N||N|||502350|N
46783|26000|OPTIDX|NIFTY|XX||1472740200|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119400PE|0|0|0|0||E|N|N|N||N|||5|N
46784|26000|OPTIDX|NIFTY|XX||1472740200|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|433465|561295|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119450CE|0|0|0|0||E|N|N|N||N|||497380|N
46785|26000|OPTIDX|NIFTY|XX||1472740200|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119450PE|0|0|0|0||E|N|N|N||N|||5|N
46786|26000|OPTIDX|NIFTY|XX||1472740200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|428490|556320|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119500CE|0|0|0|0||E|N|N|N||N|||492405|N
46787|26000|OPTIDX|NIFTY|XX||1472740200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119500PE|0|0|0|0||E|N|N|N||N|||5|N
46788|26000|OPTIDX|NIFTY|XX||1472740200|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|423520|551350|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119550CE|0|0|0|0||E|N|N|N||N|||487435|N
46789|26000|OPTIDX|NIFTY|XX||1472740200|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119550PE|0|0|0|0||E|N|N|N||N|||5|N
46790|26000|OPTIDX|NIFTY|XX||1472740200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|418545|546375|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119600CE|0|0|0|0||E|N|N|N||N|||482460|N
46791|26000|OPTIDX|NIFTY|XX||1472740200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119600PE|0|0|0|0||E|N|N|N||N|||5|N
46792|26000|OPTIDX|NIFTY|XX||1472740200|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|413575|541405|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119650CE|0|0|0|0||E|N|N|N||N|||477490|N
46793|21808|OPTSTK|SBILIFE|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1465084800|0|0|0|0|0|64550|79960|0|0|0|1470304596|1472083200|1472135400|15|1|            |SBILIFE26AUG1160CE|0|2|0|0||E|N|N|N||N|||72255|N
46794|21808|OPTSTK|SBILIFE|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1465084800|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |SBILIFE26AUG1160PE|0|2|0|0||E|N|N|N||N|||5|N
46795|26000|OPTIDX|NIFTY|XX||1472740200|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119650PE|0|0|0|0||E|N|N|N||N|||5|N
46797|26000|OPTIDX|NIFTY|XX||1472740200|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|408600|536430|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119700CE|0|0|0|0||E|N|N|N||N|||472515|N
46800|26000|OPTIDX|NIFTY|XX||1472740200|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119700PE|0|0|0|0||E|N|N|N||N|||5|N
46803|26000|OPTIDX|NIFTY|XX||1472740200|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|403630|531460|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119750CE|0|0|0|0||E|N|N|N||N|||467545|N
46804|26000|OPTIDX|NIFTY|XX||1472740200|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119750PE|0|0|0|0||E|N|N|N||N|||5|N
46805|26000|OPTIDX|NIFTY|XX||1472740200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|398655|526485|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119800CE|0|0|0|0||E|N|N|N||N|||462570|N
46806|26000|OPTIDX|NIFTY|XX||1472740200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119800PE|0|0|0|0||E|N|N|N||N|||5|N
46807|26000|OPTIDX|NIFTY|XX||1472740200|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|393685|521515|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119850CE|0|0|0|0||E|N|N|N||N|||457600|N
46808|26000|OPTIDX|NIFTY|XX||1472740200|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119850PE|0|0|0|0||E|N|N|N||N|||5|N
46809|26000|OPTIDX|NIFTY|XX||1472740200|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|388710|516540|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119900CE|0|0|0|0||E|N|N|N||N|||452625|N
46810|26000|OPTIDX|NIFTY|XX||1472740200|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119900PE|0|0|0|0||E|N|N|N||N|||5|N
46811|26000|OPTIDX|NIFTY|XX||1472740200|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|383740|511570|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119950CE|0|0|0|0||E|N|N|N||N|||447655|N
46812|26000|OPTIDX|NIFTY|XX||1472740200|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690119950PE|0|0|0|0||E|N|N|N||N|||5|N
46813|26000|OPTIDX|NIFTY|XX||1472740200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|378765|506595|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120000CE|0|0|0|0||E|N|N|N||N|||442680|N
46814|26000|OPTIDX|NIFTY|XX||1472740200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120000PE|0|0|0|0||E|N|N|N||N|||5|N
46815|26000|OPTIDX|NIFTY|XX||1472740200|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|373795|501625|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120050CE|0|0|0|0||E|N|N|N||N|||437710|N
46816|26000|OPTIDX|NIFTY|XX||1472740200|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120050PE|0|0|0|0||E|N|N|N||N|||5|N
46817|26000|OPTIDX|NIFTY|XX||1472740200|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|368820|496650|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120100CE|0|0|0|0||E|N|N|N||N|||432735|N
46818|3150|OPTSTK|SIEMENS|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1465084800|0|0|0|0|0|104415|149425|0|0|0|1470304596|1472083200|1472135400|15|1|            |SIEMENS26AUG2400CE|0|2|0|0||E|N|N|N||N|||126920|N
46819|26000|OPTIDX|NIFTY|XX||1472740200|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120100PE|0|0|0|0||E|N|N|N||N|||5|N
46820|26000|OPTIDX|NIFTY|XX||1472740200|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|363850|491680|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120150CE|0|0|0|0||E|N|N|N||N|||427765|N
46821|3150|OPTSTK|SIEMENS|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1465084800|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |SIEMENS26AUG2400PE|0|2|0|0||E|N|N|N||N|||5|N
46822|26000|OPTIDX|NIFTY|XX||1472740200|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120150PE|0|0|0|0||E|N|N|N||N|||5|N
46823|26000|OPTIDX|NIFTY|XX||1472740200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|358875|486705|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120200CE|0|0|0|0||E|N|N|N||N|||422790|N
46824|26000|OPTIDX|NIFTY|XX||1472740200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120200PE|0|0|0|0||E|N|N|N||N|||5|N
46825|26000|OPTIDX|NIFTY|XX||1472740200|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|353905|481735|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120250CE|0|0|0|0||E|N|N|N||N|||417820|N
46826|26000|OPTIDX|NIFTY|XX||1472740200|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120250PE|0|0|0|0||E|N|N|N||N|||5|N
46828|26000|OPTIDX|NIFTY|XX||1472740200|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|348935|476765|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120300CE|0|0|0|0||E|N|N|N||N|||412850|N
46829|26000|OPTIDX|NIFTY|XX||1472740200|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120300PE|0|0|0|0||E|N|N|N||N|||5|N
46833|26000|OPTIDX|NIFTY|XX||1472740200|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|343965|471785|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120350CE|0|0|0|0||E|N|N|N||N|||407875|N
46834|26000|OPTIDX|NIFTY|XX||1472740200|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120350PE|0|0|0|0||E|N|N|N||N|||5|N
46835|26000|OPTIDX|NIFTY|XX||1472740200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|338995|466815|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120400CE|0|0|0|0||E|N|N|N||N|||402905|N
46836|26000|OPTIDX|NIFTY|XX||1472740200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120400PE|0|0|0|0||E|N|N|N||N|||5|N
46837|26000|OPTIDX|NIFTY|XX||1472740200|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|334025|461845|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120450CE|0|0|0|0||E|N|N|N||N|||397935|N
46838|26000|OPTIDX|NIFTY|XX||1472740200|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120450PE|0|0|0|0||E|N|N|N||N|||5|N
46839|26000|OPTIDX|NIFTY|XX||1472740200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|329055|456865|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120500CE|0|0|0|0||E|N|N|N||N|||392960|N
46840|26000|OPTIDX|NIFTY|XX||1472740200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2010|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120500PE|0|0|0|0||E|N|N|N||N|||10|N
46841|26000|OPTIDX|NIFTY|XX||1472740200|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|324085|451895|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120550CE|0|0|0|0||E|N|N|N||N|||387990|N
46842|26000|OPTIDX|NIFTY|XX||1472740200|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2010|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120550PE|0|0|0|0||E|N|N|N||N|||10|N
46843|26000|OPTIDX|NIFTY|XX||1472740200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|319115|446925|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120600CE|0|0|0|0||E|N|N|N||N|||383020|N
46844|26000|OPTIDX|NIFTY|XX||1472740200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2010|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120600PE|0|0|0|0||E|N|N|N||N|||10|N
46845|26000|OPTIDX|NIFTY|XX||1472740200|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|314155|441945|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120650CE|0|0|0|0||E|N|N|N||N|||378050|N
46846|26000|OPTIDX|NIFTY|XX||1472740200|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2015|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120650PE|0|0|0|0||E|N|N|N||N|||15|N
46847|26000|OPTIDX|NIFTY|XX||1472740200|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|309190|436970|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120700CE|0|0|0|0||E|N|N|N||N|||373080|N
46848|26000|OPTIDX|NIFTY|XX||1472740200|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2015|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120700PE|0|0|0|0||E|N|N|N||N|||15|N
46849|26000|OPTIDX|NIFTY|XX||1472740200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|304225|431995|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120750CE|0|0|0|0||E|N|N|N||N|||368110|N
46850|26000|OPTIDX|NIFTY|XX||1472740200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2020|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120750PE|0|0|0|0||E|N|N|N||N|||20|N
46851|26000|OPTIDX|NIFTY|XX||1472740200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|299255|427025|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120800CE|0|0|0|0||E|N|N|N||N|||363140|N
46853|26000|OPTIDX|NIFTY|XX||1472740200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2020|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120800PE|0|0|0|0||E|N|N|N||N|||20|N
46856|26000|OPTIDX|NIFTY|XX||1472740200|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|294300|422040|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120850CE|0|0|0|0||E|N|N|N||N|||358170|N
46858|26000|OPTIDX|NIFTY|XX||1472740200|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2025|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120850PE|0|0|0|0||E|N|N|N||N|||25|N
46859|26000|OPTIDX|NIFTY|XX||1472740200|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|289340|417070|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120900CE|0|0|0|0||E|N|N|N||N|||353205|N
46860|26000|OPTIDX|NIFTY|XX||1472740200|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2030|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120900PE|0|0|0|0||E|N|N|N||N|||30|N
46861|26000|OPTIDX|NIFTY|XX||1472740200|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|284375|412095|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120950CE|0|0|0|0||E|N|N|N||N|||348235|N
46862|26000|OPTIDX|NIFTY|XX||1472740200|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2035|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690120950PE|0|0|0|0||E|N|N|N||N|||35|N
46863|26000|OPTIDX|NIFTY|XX||1472740200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|279425|407115|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121000CE|0|0|0|0||E|N|N|N||N|||343270|N
46864|26000|OPTIDX|NIFTY|XX||1472740200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2040|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121000PE|0|0|0|0||E|N|N|N||N|||40|N
46865|26000|OPTIDX|NIFTY|XX||1472740200|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|274470|402140|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121050CE|0|0|0|0||E|N|N|N||N|||338305|N
46866|26000|OPTIDX|NIFTY|XX||1472740200|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2050|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121050PE|0|0|0|0||E|N|N|N||N|||50|N
46867|26000|OPTIDX|NIFTY|XX||1472740200|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|269520|397160|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121100CE|0|0|0|0||E|N|N|N||N|||333340|N
46868|26000|OPTIDX|NIFTY|XX||1472740200|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2060|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121100PE|0|0|0|0||E|N|N|N||N|||60|N
46869|26000|OPTIDX|NIFTY|XX||1472740200|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|264575|392175|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121150CE|0|0|0|0||E|N|N|N||N|||328375|N
46870|26000|OPTIDX|NIFTY|XX||1472740200|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2070|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121150PE|0|0|0|0||E|N|N|N||N|||70|N
46871|26000|OPTIDX|NIFTY|XX||1472740200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|259635|387195|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121200CE|0|0|0|0||E|N|N|N||N|||323415|N
46872|26000|OPTIDX|NIFTY|XX||1472740200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2080|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121200PE|0|0|0|0||E|N|N|N||N|||80|N
46873|26000|OPTIDX|NIFTY|XX||1472740200|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|254690|382220|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121250CE|0|0|0|0||E|N|N|N||N|||318455|N
46874|26000|OPTIDX|NIFTY|XX||1472740200|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2095|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121250PE|0|0|0|0||E|N|N|N||N|||95|N
46875|26000|OPTIDX|NIFTY|XX||1472740200|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|249765|377235|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121300CE|0|0|0|0||E|N|N|N||N|||313500|N
46876|26000|OPTIDX|NIFTY|XX||1472740200|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2110|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121300PE|0|0|0|0||E|N|N|N||N|||110|N
46877|26000|OPTIDX|NIFTY|XX||1472740200|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|244835|372255|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121350CE|0|0|0|0||E|N|N|N||N|||308545|N
46878|26000|OPTIDX|NIFTY|XX||1472740200|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2125|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121350PE|0|0|0|0||E|N|N|N||N|||125|N
46879|26000|OPTIDX|NIFTY|XX||1472740200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|239915|367275|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121400CE|0|0|0|0||E|N|N|N||N|||303595|N
46880|26000|OPTIDX|NIFTY|XX||1472740200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2145|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121400PE|0|0|0|0||E|N|N|N||N|||145|N
46881|26000|OPTIDX|NIFTY|XX||1472740200|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|234995|362295|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121450CE|0|0|0|0||E|N|N|N||N|||298645|N
46882|26000|OPTIDX|NIFTY|XX||1472740200|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2170|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121450PE|0|0|0|0||E|N|N|N||N|||170|N
46883|26000|OPTIDX|NIFTY|XX||1472740200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|230090|357300|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121500CE|0|0|0|0||E|N|N|N||N|||293695|N
46886|26000|OPTIDX|NIFTY|XX||1472740200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2195|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121500PE|0|0|0|0||E|N|N|N||N|||195|N
46887|26000|OPTIDX|NIFTY|XX||1472740200|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|225195|352315|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121550CE|0|0|0|0||E|N|N|N||N|||288755|N
46888|26000|OPTIDX|NIFTY|XX||1472740200|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2225|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121550PE|0|0|0|0||E|N|N|N||N|||225|N
46889|26000|OPTIDX|NIFTY|XX||1472740200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|220300|347330|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121600CE|0|0|0|0||E|N|N|N||N|||283815|N
46890|26000|OPTIDX|NIFTY|XX||1472740200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2260|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121600PE|0|0|0|0||E|N|N|N||N|||260|N
46891|26000|OPTIDX|NIFTY|XX||1472740200|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|215430|342340|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121650CE|0|0|0|0||E|N|N|N||N|||278885|N
46892|26000|OPTIDX|NIFTY|XX||1472740200|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2300|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121650PE|0|0|0|0||E|N|N|N||N|||300|N
46893|26000|OPTIDX|NIFTY|XX||1472740200|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|210565|337345|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121700CE|0|0|0|0||E|N|N|N||N|||273955|N
46894|26000|OPTIDX|NIFTY|XX||1472740200|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2345|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121700PE|0|0|0|0||E|N|N|N||N|||345|N
46895|26000|OPTIDX|NIFTY|XX||1472740200|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|205715|332355|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121750CE|0|0|0|0||E|N|N|N||N|||269035|N
46896|26000|OPTIDX|NIFTY|XX||1472740200|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2395|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121750PE|0|0|0|0||E|N|N|N||N|||395|N
46897|26000|OPTIDX|NIFTY|XX||1472740200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|200875|327365|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121800CE|0|0|0|0||E|N|N|N||N|||264120|N
46898|26000|OPTIDX|NIFTY|XX||1472740200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2455|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121800PE|0|0|0|0||E|N|N|N||N|||455|N
46899|26000|OPTIDX|NIFTY|XX||1472740200|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|196050|322370|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121850CE|0|0|0|0||E|N|N|N||N|||259210|N
46900|26000|OPTIDX|NIFTY|XX||1472740200|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2515|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121850PE|0|0|0|0||E|N|N|N||N|||515|N
46901|26000|OPTIDX|NIFTY|XX||1472740200|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|191245|317375|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121900CE|0|0|0|0||E|N|N|N||N|||254310|N
46902|26000|OPTIDX|NIFTY|XX||1472740200|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2590|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121900PE|0|0|0|0||E|N|N|N||N|||590|N
46903|26000|OPTIDX|NIFTY|XX||1472740200|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|186450|312380|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121950CE|0|0|0|0||E|N|N|N||N|||249415|N
46904|26000|OPTIDX|NIFTY|XX||1472740200|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2670|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690121950PE|0|0|0|0||E|N|N|N||N|||670|N
46905|26000|OPTIDX|NIFTY|XX||1472740200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|181685|307385|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122000CE|0|0|0|0||E|N|N|N||N|||244535|N
46906|26000|OPTIDX|NIFTY|XX||1472740200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|3215|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122000PE|0|0|0|0||E|N|N|N||N|||1215|N
46907|26000|OPTIDX|NIFTY|XX||1472740200|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|176945|302385|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122050CE|0|0|0|0||E|N|N|N||N|||239665|N
46908|26000|OPTIDX|NIFTY|XX||1472740200|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2860|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122050PE|0|0|0|0||E|N|N|N||N|||860|N
46909|26000|OPTIDX|NIFTY|XX||1472740200|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|172225|297385|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122100CE|0|0|0|0||E|N|N|N||N|||234805|N
46910|26000|OPTIDX|NIFTY|XX||1472740200|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|3325|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122100PE|0|0|0|0||E|N|N|N||N|||1325|N
46911|26000|OPTIDX|NIFTY|XX||1472740200|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|167520|292390|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122150CE|0|0|0|0||E|N|N|N||N|||229955|N
46912|26000|OPTIDX|NIFTY|XX||1472740200|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|3095|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122150PE|0|0|0|0||E|N|N|N||N|||1095|N
46913|26000|OPTIDX|NIFTY|XX||1472740200|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|162855|287385|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122200CE|0|0|0|0||E|N|N|N||N|||225120|N
46914|26000|OPTIDX|NIFTY|XX||1472740200|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|3235|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122200PE|0|0|0|0||E|N|N|N||N|||1235|N
46915|26000|OPTIDX|NIFTY|XX||1472740200|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|158210|282390|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122250CE|0|0|0|0||E|N|N|N||N|||220300|N
46916|26000|OPTIDX|NIFTY|XX||1472740200|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|3390|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122250PE|0|0|0|0||E|N|N|N||N|||1390|N
46917|26000|OPTIDX|NIFTY|XX||1472740200|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|153610|277390|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122300CE|0|0|0|0||E|N|N|N||N|||215500|N
46918|26000|OPTIDX|NIFTY|XX||1472740200|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|3655|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122300PE|0|0|0|0||E|N|N|N||N|||1620|N
46919|26000|OPTIDX|NIFTY|XX||1472740200|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|149030|272390|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122350CE|0|0|0|0||E|N|N|N||N|||210710|N
46920|26000|OPTIDX|NIFTY|XX||1472740200|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|3990|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122350PE|0|0|0|0||E|N|N|N||N|||1745|N
46921|26000|OPTIDX|NIFTY|XX||1472740200|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|144495|267395|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122400CE|0|0|0|0||E|N|N|N||N|||205945|N
46922|26000|OPTIDX|NIFTY|XX||1472740200|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|4130|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122400PE|0|0|0|0||E|N|N|N||N|||1655|N
46923|26000|OPTIDX|NIFTY|XX||1472740200|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|139995|262405|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122450CE|0|0|0|0||E|N|N|N||N|||201200|N
46924|26000|OPTIDX|NIFTY|XX||1472740200|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|4895|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122450PE|0|0|0|0||E|N|N|N||N|||2175|N
46925|26000|OPTIDX|NIFTY|XX||1472740200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|135540|257410|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122500CE|0|0|0|0||E|N|N|N||N|||196475|N
46926|26000|OPTIDX|NIFTY|XX||1472740200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|4775|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122500PE|0|0|0|0||E|N|N|N||N|||1790|N
46927|26000|OPTIDX|NIFTY|XX||1472740200|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|131120|252420|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122550CE|0|0|0|0||E|N|N|N||N|||191770|N
46928|26000|OPTIDX|NIFTY|XX||1472740200|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|5970|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122550PE|0|0|0|0||E|N|N|N||N|||2695|N
46929|26000|OPTIDX|NIFTY|XX||1472740200|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|126750|247440|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122600CE|0|0|0|0||E|N|N|N||N|||187095|N
46930|26000|OPTIDX|NIFTY|XX||1472740200|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|5610|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122600PE|0|0|0|0||E|N|N|N||N|||2030|N
46931|26000|OPTIDX|NIFTY|XX||1472740200|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|122430|242460|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122650CE|0|0|0|0||E|N|N|N||N|||182445|N
46932|26000|OPTIDX|NIFTY|XX||1472740200|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|7220|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122650PE|0|0|0|0||E|N|N|N||N|||3315|N
46933|26000|OPTIDX|NIFTY|XX||1472740200|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|118160|237490|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122700CE|0|0|0|0||E|N|N|N||N|||177825|N
46934|26000|OPTIDX|NIFTY|XX||1472740200|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|6775|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122700PE|0|0|0|0||E|N|N|N||N|||2515|N
46935|26000|OPTIDX|NIFTY|XX||1472740200|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|113940|232530|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122750CE|0|0|0|0||E|N|N|N||N|||173235|N
46936|26000|OPTIDX|NIFTY|XX||1472740200|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|8675|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122750PE|0|0|0|0||E|N|N|N||N|||4045|N
46937|26000|OPTIDX|NIFTY|XX||1472740200|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|109775|227575|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122800CE|0|0|0|0||E|N|N|N||N|||168675|N
46938|26000|OPTIDX|NIFTY|XX||1472740200|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|7980|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122800PE|0|0|0|0||E|N|N|N||N|||2955|N
46939|26000|OPTIDX|NIFTY|XX||1472740200|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|105675|222625|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122850CE|0|0|0|0||E|N|N|N||N|||164150|N
46940|26000|OPTIDX|NIFTY|XX||1472740200|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|10360|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122850PE|0|0|0|0||E|N|N|N||N|||4910|N
46941|26000|OPTIDX|NIFTY|XX||1472740200|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|101630|217690|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122900CE|0|0|0|0||E|N|N|N||N|||159660|N
46942|26000|OPTIDX|NIFTY|XX||1472740200|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|9075|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122900PE|0|0|0|0||E|N|N|N||N|||3180|N
46943|26000|OPTIDX|NIFTY|XX||1472740200|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|97650|212770|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122950CE|0|0|0|0||E|N|N|N||N|||155210|N
46944|26000|OPTIDX|NIFTY|XX||1472740200|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|12275|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690122950PE|0|0|0|0||E|N|N|N||N|||5915|N
46945|26000|OPTIDX|NIFTY|XX||1472740200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|93735|207865|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123000CE|0|0|0|0||E|N|N|N||N|||150800|N
46946|26000|OPTIDX|NIFTY|XX||1472740200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|10550|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123000PE|0|0|0|0||E|N|N|N||N|||3690|N
46947|26000|OPTIDX|NIFTY|XX||1472740200|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|89890|202970|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123050CE|0|0|0|0||E|N|N|N||N|||146430|N
46948|26000|OPTIDX|NIFTY|XX||1472740200|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|14465|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123050PE|0|0|0|0||E|N|N|N||N|||7080|N
46949|26000|OPTIDX|NIFTY|XX||1472740200|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|86115|198095|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123100CE|0|0|0|0||E|N|N|N||N|||142105|N
46950|26000|OPTIDX|NIFTY|XX||1472740200|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|15665|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123100PE|0|0|0|0||E|N|N|N||N|||7730|N
46951|26000|OPTIDX|NIFTY|XX||1472740200|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|82410|193240|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123150CE|0|0|0|0||E|N|N|N||N|||137825|N
46952|26000|OPTIDX|NIFTY|XX||1472740200|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|16930|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123150PE|0|0|0|0||E|N|N|N||N|||8420|N
46953|26000|OPTIDX|NIFTY|XX||1472740200|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|78795|188405|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123200CE|0|0|0|0||E|N|N|N||N|||133600|N
46954|26000|OPTIDX|NIFTY|XX||1472740200|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|14180|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123200PE|0|0|0|0||E|N|N|N||N|||5065|N
46955|26000|OPTIDX|NIFTY|XX||1472740200|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|75240|183600|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123250CE|0|0|0|0||E|N|N|N||N|||129420|N
46956|26000|OPTIDX|NIFTY|XX||1472740200|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|215|19705|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123250PE|0|0|0|0||E|N|N|N||N|||9960|N
46957|26000|OPTIDX|NIFTY|XX||1472740200|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|71770|178810|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123300CE|0|0|0|0||E|N|N|N||N|||125290|N
46958|26000|OPTIDX|NIFTY|XX||1472740200|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|405|21205|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123300PE|0|0|0|0||E|N|N|N||N|||10805|N
46959|26000|OPTIDX|NIFTY|XX||1472740200|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|68380|174060|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123350CE|0|0|0|0||E|N|N|N||N|||121220|N
46960|26000|OPTIDX|NIFTY|XX||1472740200|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|620|22790|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123350PE|0|0|0|0||E|N|N|N||N|||11705|N
46961|26000|OPTIDX|NIFTY|XX||1472740200|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|65075|169335|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123400CE|0|0|0|0||E|N|N|N||N|||117205|N
46962|26000|OPTIDX|NIFTY|XX||1472740200|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|18640|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123400PE|0|0|0|0||E|N|N|N||N|||6845|N
46963|26000|OPTIDX|NIFTY|XX||1472740200|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|61855|164635|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123450CE|0|0|0|0||E|N|N|N||N|||113245|N
46964|26000|OPTIDX|NIFTY|XX||1472740200|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|1140|26210|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123450PE|0|0|0|0||E|N|N|N||N|||13675|N
46965|26000|OPTIDX|NIFTY|XX||1472740200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|71975|173225|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123500CE|0|0|0|0||E|N|N|N||N|||122600|N
46966|26000|OPTIDX|NIFTY|XX||1472740200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|21465|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123500PE|0|0|0|0||E|N|N|N||N|||8170|N
46967|26000|OPTIDX|NIFTY|XX||1472740200|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|55675|155355|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123550CE|0|0|0|0||E|N|N|N||N|||105515|N
46968|26000|OPTIDX|NIFTY|XX||1472740200|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|1805|29975|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123550PE|0|0|0|0||E|N|N|N||N|||15890|N
46969|26000|OPTIDX|NIFTY|XX||1472740200|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|52715|150775|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123600CE|0|0|0|0||E|N|N|N||N|||101745|N
46970|26000|OPTIDX|NIFTY|XX||1472740200|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|24625|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123600PE|0|0|0|0||E|N|N|N||N|||9730|N
46971|26000|OPTIDX|NIFTY|XX||1472740200|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|49930|146330|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123650CE|0|0|0|0||E|N|N|N||N|||98130|N
46972|26000|OPTIDX|NIFTY|XX||1472740200|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|2725|34175|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123650PE|0|0|0|0||E|N|N|N||N|||18450|N
46973|26000|OPTIDX|NIFTY|XX||1472740200|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|47050|141720|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123700CE|0|0|0|0||E|N|N|N||N|||94385|N
46974|26000|OPTIDX|NIFTY|XX||1472740200|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|28235|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123700PE|0|0|0|0||E|N|N|N||N|||11645|N
46975|26000|OPTIDX|NIFTY|XX||1472740200|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|44360|137280|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123750CE|0|0|0|0||E|N|N|N||N|||90820|N
46976|26000|OPTIDX|NIFTY|XX||1472740200|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|3620|38550|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123750PE|0|0|0|0||E|N|N|N||N|||21085|N
46977|26000|OPTIDX|NIFTY|XX||1472740200|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|23870|114990|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123800CE|0|0|0|0||E|N|N|N||N|||69430|N
46978|26000|OPTIDX|NIFTY|XX||1472740200|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|31945|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123800PE|0|0|0|0||E|N|N|N||N|||13580|N
46979|26000|OPTIDX|NIFTY|XX||1472740200|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|39270|128540|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123850CE|0|0|0|0||E|N|N|N||N|||83905|N
46980|26000|OPTIDX|NIFTY|XX||1472740200|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|4830|43400|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123850PE|0|0|0|0||E|N|N|N||N|||24115|N
46981|26000|OPTIDX|NIFTY|XX||1472740200|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|36855|124265|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123900CE|0|0|0|0||E|N|N|N||N|||80560|N
46982|26000|OPTIDX|NIFTY|XX||1472740200|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|35965|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123900PE|0|0|0|0||E|N|N|N||N|||15745|N
46983|26000|OPTIDX|NIFTY|XX||1472740200|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|11495|96985|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123950CE|0|0|0|0||E|N|N|N||N|||54240|N
46984|26000|OPTIDX|NIFTY|XX||1472740200|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|6260|48620|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690123950PE|0|0|0|0||E|N|N|N||N|||27440|N
46985|26000|OPTIDX|NIFTY|XX||1472740200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|15320|98880|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124000CE|0|0|0|0||E|N|N|N||N|||57100|N
46986|26000|OPTIDX|NIFTY|XX||1472740200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|40565|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124000PE|0|0|0|0||E|N|N|N||N|||18420|N
46987|26000|OPTIDX|NIFTY|XX||1472740200|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|30180|111770|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124050CE|0|0|0|0||E|N|N|N||N|||70975|N
46988|26000|OPTIDX|NIFTY|XX||1472740200|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|7945|54205|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124050PE|0|0|0|0||E|N|N|N||N|||31075|N
46989|26000|OPTIDX|NIFTY|XX||1472740200|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|10170|89770|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124100CE|0|0|0|0||E|N|N|N||N|||49970|N
46990|26000|OPTIDX|NIFTY|XX||1472740200|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|45740|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124100PE|0|0|0|0||E|N|N|N||N|||21615|N
46991|26000|OPTIDX|NIFTY|XX||1472740200|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|26175|103765|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124150CE|0|0|0|0||E|N|N|N||N|||64970|N
46992|26000|OPTIDX|NIFTY|XX||1472740200|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|9890|60150|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124150PE|0|0|0|0||E|N|N|N||N|||35020|N
46993|26000|OPTIDX|NIFTY|XX||1472740200|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5850|81410|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124200CE|0|0|0|0||E|N|N|N||N|||43630|N
46994|26000|OPTIDX|NIFTY|XX||1472740200|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|51465|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124200PE|0|0|0|0||E|N|N|N||N|||25320|N
46995|26000|OPTIDX|NIFTY|XX||1472740200|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|3875|77385|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124250CE|0|0|0|0||E|N|N|N||N|||40630|N
46996|26000|OPTIDX|NIFTY|XX||1472740200|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|1995|56335|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124250PE|0|0|0|0||E|N|N|N||N|||29165|N
46997|26000|OPTIDX|NIFTY|XX||1472740200|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|2260|73710|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124300CE|0|0|0|0||E|N|N|N||N|||37985|N
46998|26000|OPTIDX|NIFTY|XX||1472740200|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|475|56865|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124300PE|0|0|0|0||E|N|N|N||N|||28670|N
46999|26000|OPTIDX|NIFTY|XX||1472740200|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|19230|88630|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124350CE|0|0|0|0||E|N|N|N||N|||53930|N
47000|26000|OPTIDX|NIFTY|XX||1472740200|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|2075|60525|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124350PE|0|0|0|0||E|N|N|N||N|||31300|N
47001|26000|OPTIDX|NIFTY|XX||1472740200|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|65790|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124400CE|0|0|0|0||E|N|N|N||N|||32130|N
47002|26000|OPTIDX|NIFTY|XX||1472740200|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|3240|63760|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124400PE|0|0|0|0||E|N|N|N||N|||33500|N
47003|26000|OPTIDX|NIFTY|XX||1472740200|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|16255|81505|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124450CE|0|0|0|0||E|N|N|N||N|||48880|N
47004|26000|OPTIDX|NIFTY|XX||1472740200|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|17465|80055|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124450PE|0|0|0|0||E|N|N|N||N|||48760|N
47005|26000|OPTIDX|NIFTY|XX||1472740200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|58880|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124500CE|0|0|0|0||E|N|N|N||N|||27290|N
47006|26000|OPTIDX|NIFTY|XX||1472740200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5835|70505|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124500PE|0|0|0|0||E|N|N|N||N|||38170|N
47007|26000|OPTIDX|NIFTY|XX||1472740200|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|13605|74725|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124550CE|0|0|0|0||E|N|N|N||N|||44165|N
47008|26000|OPTIDX|NIFTY|XX||1472740200|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|20630|87350|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124550PE|0|0|0|0||E|N|N|N||N|||53990|N
47009|26000|OPTIDX|NIFTY|XX||1472740200|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|12390|71460|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124600CE|0|0|0|0||E|N|N|N||N|||41925|N
47010|26000|OPTIDX|NIFTY|XX||1472740200|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|22335|91115|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124600PE|0|0|0|0||E|N|N|N||N|||56725|N
47011|26000|OPTIDX|NIFTY|XX||1472740200|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|11260|68280|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124650CE|0|0|0|0||E|N|N|N||N|||39770|N
47012|26000|OPTIDX|NIFTY|XX||1472740200|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|24125|94955|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124650PE|0|0|0|0||E|N|N|N||N|||59540|N
47013|26000|OPTIDX|NIFTY|XX||1472740200|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|10195|65185|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124700CE|0|0|0|0||E|N|N|N||N|||37690|N
47014|26000|OPTIDX|NIFTY|XX||1472740200|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|12970|85830|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124700PE|0|0|0|0||E|N|N|N||N|||49400|N
47015|26000|OPTIDX|NIFTY|XX||1472740200|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|9195|62175|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124750CE|0|0|0|0||E|N|N|N||N|||35685|N
47016|26000|OPTIDX|NIFTY|XX||1472740200|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|27970|102840|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124750PE|0|0|0|0||E|N|N|N||N|||65405|N
47017|26000|OPTIDX|NIFTY|XX||1472740200|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|8265|59255|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124800CE|0|0|0|0||E|N|N|N||N|||33760|N
47018|26000|OPTIDX|NIFTY|XX||1472740200|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|30020|106880|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124800PE|0|0|0|0||E|N|N|N||N|||68450|N
47019|26000|OPTIDX|NIFTY|XX||1472740200|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|7395|56425|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124850CE|0|0|0|0||E|N|N|N||N|||31910|N
47020|26000|OPTIDX|NIFTY|XX||1472740200|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|32165|110985|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124850PE|0|0|0|0||E|N|N|N||N|||71575|N
47021|26000|OPTIDX|NIFTY|XX||1472740200|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|6590|53680|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124900CE|0|0|0|0||E|N|N|N||N|||30135|N
47022|26000|OPTIDX|NIFTY|XX||1472740200|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|34390|115150|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124900PE|0|0|0|0||E|N|N|N||N|||74770|N
47023|26000|OPTIDX|NIFTY|XX||1472740200|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5845|51025|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124950CE|0|0|0|0||E|N|N|N||N|||28435|N
47024|26000|OPTIDX|NIFTY|XX||1472740200|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|36705|119375|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690124950PE|0|0|0|0||E|N|N|N||N|||78040|N
47025|26000|OPTIDX|NIFTY|XX||1472740200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|31185|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125000CE|0|0|0|0||E|N|N|N||N|||9535|N
47026|26000|OPTIDX|NIFTY|XX||1472740200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|39115|123655|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125000PE|0|0|0|0||E|N|N|N||N|||81385|N
47027|26000|OPTIDX|NIFTY|XX||1472740200|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|4515|45975|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125050CE|0|0|0|0||E|N|N|N||N|||25245|N
47028|26000|OPTIDX|NIFTY|XX||1472740200|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|41605|127995|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125050PE|0|0|0|0||E|N|N|N||N|||84800|N
47029|26000|OPTIDX|NIFTY|XX||1472740200|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|27270|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125100CE|0|0|0|0||E|N|N|N||N|||7440|N
47030|26000|OPTIDX|NIFTY|XX||1472740200|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|44185|132375|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125100PE|0|0|0|0||E|N|N|N||N|||88280|N
47031|26000|OPTIDX|NIFTY|XX||1472740200|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|3385|41285|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125150CE|0|0|0|0||E|N|N|N||N|||22335|N
47032|26000|OPTIDX|NIFTY|XX||1472740200|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|46855|136805|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125150PE|0|0|0|0||E|N|N|N||N|||91830|N
47033|26000|OPTIDX|NIFTY|XX||1472740200|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|2895|39065|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125200CE|0|0|0|0||E|N|N|N||N|||20980|N
47034|26000|OPTIDX|NIFTY|XX||1472740200|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|49610|141290|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125200PE|0|0|0|0||E|N|N|N||N|||95450|N
47035|26000|OPTIDX|NIFTY|XX||1472740200|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|2550|37030|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125250CE|0|0|0|0||E|N|N|N||N|||19790|N
47036|26000|OPTIDX|NIFTY|XX||1472740200|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|52550|145920|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125250PE|0|0|0|0||E|N|N|N||N|||99235|N
47037|26000|OPTIDX|NIFTY|XX||1472740200|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|2150|35000|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125300CE|0|0|0|0||E|N|N|N||N|||18575|N
47038|26000|OPTIDX|NIFTY|XX||1472740200|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|55490|150490|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125300PE|0|0|0|0||E|N|N|N||N|||102990|N
47039|26000|OPTIDX|NIFTY|XX||1472740200|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|1690|32940|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125350CE|0|0|0|0||E|N|N|N||N|||17315|N
47040|26000|OPTIDX|NIFTY|XX||1472740200|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|58400|155000|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125350PE|0|0|0|0||E|N|N|N||N|||106700|N
47041|26000|OPTIDX|NIFTY|XX||1472740200|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|1355|31055|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125400CE|0|0|0|0||E|N|N|N||N|||16205|N
47042|26000|OPTIDX|NIFTY|XX||1472740200|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|61490|159640|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125400PE|0|0|0|0||E|N|N|N||N|||110565|N
47043|26000|OPTIDX|NIFTY|XX||1472740200|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|1060|29250|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125450CE|0|0|0|0||E|N|N|N||N|||15155|N
47044|26000|OPTIDX|NIFTY|XX||1472740200|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|64655|164315|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125450PE|0|0|0|0||E|N|N|N||N|||114485|N
47045|26000|OPTIDX|NIFTY|XX||1472740200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|795|27525|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125500CE|0|0|0|0||E|N|N|N||N|||14160|N
47046|26000|OPTIDX|NIFTY|XX||1472740200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|67910|169020|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125500PE|0|0|0|0||E|N|N|N||N|||118465|N
47047|26000|OPTIDX|NIFTY|XX||1472740200|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|14880|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125550CE|0|0|0|0||E|N|N|N||N|||2215|N
47048|26000|OPTIDX|NIFTY|XX||1472740200|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|71235|173755|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125550PE|0|0|0|0||E|N|N|N||N|||122495|N
47049|26000|OPTIDX|NIFTY|XX||1472740200|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|345|24305|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125600CE|0|0|0|0||E|N|N|N||N|||12325|N
47050|26000|OPTIDX|NIFTY|XX||1472740200|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|74630|178520|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125600PE|0|0|0|0||E|N|N|N||N|||126575|N
47051|26000|OPTIDX|NIFTY|XX||1472740200|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|150|22810|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125650CE|0|0|0|0||E|N|N|N||N|||11480|N
47052|26000|OPTIDX|NIFTY|XX||1472740200|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|78110|183300|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125650PE|0|0|0|0||E|N|N|N||N|||130705|N
47053|26000|OPTIDX|NIFTY|XX||1472740200|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|16690|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125700CE|0|0|0|0||E|N|N|N||N|||5995|N
47054|26000|OPTIDX|NIFTY|XX||1472740200|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|81655|188115|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125700PE|0|0|0|0||E|N|N|N||N|||134885|N
47055|26000|OPTIDX|NIFTY|XX||1472740200|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|20030|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125750CE|0|0|0|0||E|N|N|N||N|||9940|N
47056|26000|OPTIDX|NIFTY|XX||1472740200|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|85270|192940|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125750PE|0|0|0|0||E|N|N|N||N|||139105|N
47057|26000|OPTIDX|NIFTY|XX||1472740200|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|18740|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125800CE|0|0|0|0||E|N|N|N||N|||9235|N
47058|26000|OPTIDX|NIFTY|XX||1472740200|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|88960|197790|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125800PE|0|0|0|0||E|N|N|N||N|||143375|N
47059|26000|OPTIDX|NIFTY|XX||1472740200|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|10320|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125850CE|0|0|0|0||E|N|N|N||N|||1375|N
47060|26000|OPTIDX|NIFTY|XX||1472740200|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|92705|202665|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125850PE|0|0|0|0||E|N|N|N||N|||147685|N
47061|26000|OPTIDX|NIFTY|XX||1472740200|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|9405|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125900CE|0|0|0|0||E|N|N|N||N|||1000|N
47062|26000|OPTIDX|NIFTY|XX||1472740200|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|96520|207550|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125900PE|0|0|0|0||E|N|N|N||N|||152035|N
47063|26000|OPTIDX|NIFTY|XX||1472740200|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|15255|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125950CE|0|0|0|0||E|N|N|N||N|||7360|N
47064|26000|OPTIDX|NIFTY|XX||1472740200|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|100390|212450|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690125950PE|0|0|0|0||E|N|N|N||N|||156420|N
47065|26000|OPTIDX|NIFTY|XX||1472740200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|14225|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126000CE|0|0|0|0||E|N|N|N||N|||6815|N
47066|26000|OPTIDX|NIFTY|XX||1472740200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|104330|217360|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126000PE|0|0|0|0||E|N|N|N||N|||160845|N
47067|26000|OPTIDX|NIFTY|XX||1472740200|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|13245|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126050CE|0|0|0|0||E|N|N|N||N|||6300|N
47068|26000|OPTIDX|NIFTY|XX||1472740200|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|108325|222285|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126050PE|0|0|0|0||E|N|N|N||N|||165305|N
47069|26000|OPTIDX|NIFTY|XX||1472740200|2610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|12320|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126100CE|0|0|0|0||E|N|N|N||N|||5820|N
47070|26000|OPTIDX|NIFTY|XX||1472740200|2610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|112380|227220|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126100PE|0|0|0|0||E|N|N|N||N|||169800|N
47071|26000|OPTIDX|NIFTY|XX||1472740200|2615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|11455|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126150CE|0|0|0|0||E|N|N|N||N|||5375|N
47072|26000|OPTIDX|NIFTY|XX||1472740200|2615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|116475|232165|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126150PE|0|0|0|0||E|N|N|N||N|||174320|N
47073|26000|OPTIDX|NIFTY|XX||1472740200|2620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|10635|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126200CE|0|0|0|0||E|N|N|N||N|||4955|N
47074|26000|OPTIDX|NIFTY|XX||1472740200|2620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|120630|237120|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126200PE|0|0|0|0||E|N|N|N||N|||178875|N
47075|26000|OPTIDX|NIFTY|XX||1472740200|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|9860|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126250CE|0|0|0|0||E|N|N|N||N|||4565|N
47076|26000|OPTIDX|NIFTY|XX||1472740200|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|124830|242090|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126250PE|0|0|0|0||E|N|N|N||N|||183460|N
47077|26000|OPTIDX|NIFTY|XX||1472740200|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|9135|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126300CE|0|0|0|0||E|N|N|N||N|||4200|N
47078|26000|OPTIDX|NIFTY|XX||1472740200|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|129080|247060|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126300PE|0|0|0|0||E|N|N|N||N|||188070|N
47079|26000|OPTIDX|NIFTY|XX||1472740200|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|8455|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126350CE|0|0|0|0||E|N|N|N||N|||3860|N
47080|26000|OPTIDX|NIFTY|XX||1472740200|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|133375|252025|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126350PE|0|0|0|0||E|N|N|N||N|||192700|N
47081|26000|OPTIDX|NIFTY|XX||1472740200|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|7825|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126400CE|0|0|0|0||E|N|N|N||N|||3545|N
47082|26000|OPTIDX|NIFTY|XX||1472740200|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|137715|257005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126400PE|0|0|0|0||E|N|N|N||N|||197360|N
47083|26000|OPTIDX|NIFTY|XX||1472740200|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|7225|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126450CE|0|0|0|0||E|N|N|N||N|||3255|N
47084|26000|OPTIDX|NIFTY|XX||1472740200|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|142085|261995|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126450PE|0|0|0|0||E|N|N|N||N|||202040|N
47085|26000|OPTIDX|NIFTY|XX||1472740200|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|6675|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126500CE|0|0|0|0||E|N|N|N||N|||2985|N
47086|26000|OPTIDX|NIFTY|XX||1472740200|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|146510|266980|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126500PE|0|0|0|0||E|N|N|N||N|||206745|N
47087|26000|OPTIDX|NIFTY|XX||1472740200|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|6150|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126550CE|0|0|0|0||E|N|N|N||N|||2735|N
47088|26000|OPTIDX|NIFTY|XX||1472740200|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|150955|271975|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126550PE|0|0|0|0||E|N|N|N||N|||211465|N
47089|26000|OPTIDX|NIFTY|XX||1472740200|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|5665|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126600CE|0|0|0|0||E|N|N|N||N|||2500|N
47090|26000|OPTIDX|NIFTY|XX||1472740200|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|155445|276965|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126600PE|0|0|0|0||E|N|N|N||N|||216205|N
47094|26000|OPTIDX|NIFTY|XX||1472740200|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|5215|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126650CE|0|0|0|0||E|N|N|N||N|||2285|N
47095|26000|OPTIDX|NIFTY|XX||1472740200|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|159970|281960|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126650PE|0|0|0|0||E|N|N|N||N|||220965|N
47097|26000|OPTIDX|NIFTY|XX||1472740200|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|4795|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126700CE|0|0|0|0||E|N|N|N||N|||2090|N
47099|26000|OPTIDX|NIFTY|XX||1472740200|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|164520|286960|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126700PE|0|0|0|0||E|N|N|N||N|||225740|N
47100|26000|OPTIDX|NIFTY|XX||1472740200|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|4405|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126750CE|0|0|0|0||E|N|N|N||N|||1905|N
47101|26000|OPTIDX|NIFTY|XX||1472740200|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|169105|291955|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126750PE|0|0|0|0||E|N|N|N||N|||230530|N
47102|26000|OPTIDX|NIFTY|XX||1472740200|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|4045|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126800CE|0|0|0|0||E|N|N|N||N|||1740|N
47103|26000|OPTIDX|NIFTY|XX||1472740200|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|173710|296950|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126800PE|0|0|0|0||E|N|N|N||N|||235330|N
47104|26000|OPTIDX|NIFTY|XX||1472740200|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|3710|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126850CE|0|0|0|0||E|N|N|N||N|||1585|N
47105|26000|OPTIDX|NIFTY|XX||1472740200|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|178350|301950|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126850PE|0|0|0|0||E|N|N|N||N|||240150|N
47106|26000|OPTIDX|NIFTY|XX||1472740200|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|3440|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126900CE|0|0|0|0||E|N|N|N||N|||1440|N
47107|26000|OPTIDX|NIFTY|XX||1472740200|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|183005|306955|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126900PE|0|0|0|0||E|N|N|N||N|||244980|N
47108|26000|OPTIDX|NIFTY|XX||1472740200|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|3310|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126950CE|0|0|0|0||E|N|N|N||N|||1310|N
47109|26000|OPTIDX|NIFTY|XX||1472740200|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|187695|311945|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690126950PE|0|0|0|0||E|N|N|N||N|||249820|N
47110|26000|OPTIDX|NIFTY|XX||1472740200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|3190|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127000CE|0|0|0|0||E|N|N|N||N|||1190|N
47111|26000|OPTIDX|NIFTY|XX||1472740200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|192400|316950|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127000PE|0|0|0|0||E|N|N|N||N|||254675|N
47112|26000|OPTIDX|NIFTY|XX||1472740200|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|3080|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127050CE|0|0|0|0||E|N|N|N||N|||1080|N
47113|26000|OPTIDX|NIFTY|XX||1472740200|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|197120|321950|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127050PE|0|0|0|0||E|N|N|N||N|||259535|N
47114|26000|OPTIDX|NIFTY|XX||1472740200|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2980|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127100CE|0|0|0|0||E|N|N|N||N|||980|N
47115|26000|OPTIDX|NIFTY|XX||1472740200|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|201875|326945|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127100PE|0|0|0|0||E|N|N|N||N|||264410|N
47117|26000|OPTIDX|NIFTY|XX||1472740200|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2885|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127150CE|0|0|0|0||E|N|N|N||N|||885|N
47118|26000|OPTIDX|NIFTY|XX||1472740200|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|206635|331945|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127150PE|0|0|0|0||E|N|N|N||N|||269290|N
47119|26000|OPTIDX|NIFTY|XX||1472740200|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2805|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127200CE|0|0|0|0||E|N|N|N||N|||805|N
47120|26000|OPTIDX|NIFTY|XX||1472740200|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|211410|336940|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127200PE|0|0|0|0||E|N|N|N||N|||274175|N
47121|26000|OPTIDX|NIFTY|XX||1472740200|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2725|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127250CE|0|0|0|0||E|N|N|N||N|||725|N
47122|26000|OPTIDX|NIFTY|XX||1472740200|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|216215|341935|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127250PE|0|0|0|0||E|N|N|N||N|||279075|N
47123|26000|OPTIDX|NIFTY|XX||1472740200|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2655|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127300CE|0|0|0|0||E|N|N|N||N|||655|N
47124|26000|OPTIDX|NIFTY|XX||1472740200|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|221020|346930|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127300PE|0|0|0|0||E|N|N|N||N|||283975|N
47125|26000|OPTIDX|NIFTY|XX||1472740200|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2590|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127350CE|0|0|0|0||E|N|N|N||N|||590|N
47126|26000|OPTIDX|NIFTY|XX||1472740200|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|225845|351925|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127350PE|0|0|0|0||E|N|N|N||N|||288885|N
47127|26000|OPTIDX|NIFTY|XX||1472740200|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2535|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127400CE|0|0|0|0||E|N|N|N||N|||535|N
47128|26000|OPTIDX|NIFTY|XX||1472740200|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|230675|356925|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127400PE|0|0|0|0||E|N|N|N||N|||293800|N
47129|26000|OPTIDX|NIFTY|XX||1472740200|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2480|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127450CE|0|0|0|0||E|N|N|N||N|||480|N
47130|26000|OPTIDX|NIFTY|XX||1472740200|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|235525|361915|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127450PE|0|0|0|0||E|N|N|N||N|||298720|N
47131|26000|OPTIDX|NIFTY|XX||1472740200|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2435|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127500CE|0|0|0|0||E|N|N|N||N|||435|N
47132|26000|OPTIDX|NIFTY|XX||1472740200|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|240385|366905|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127500PE|0|0|0|0||E|N|N|N||N|||303645|N
47133|26000|OPTIDX|NIFTY|XX||1472740200|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2390|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127550CE|0|0|0|0||E|N|N|N||N|||390|N
47136|26000|OPTIDX|NIFTY|XX||1472740200|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|245250|371890|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127550PE|0|0|0|0||E|N|N|N||N|||308570|N
47137|26000|OPTIDX|NIFTY|XX||1472740200|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2350|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127600CE|0|0|0|0||E|N|N|N||N|||350|N
47138|26000|OPTIDX|NIFTY|XX||1472740200|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|250125|376885|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127600PE|0|0|0|0||E|N|N|N||N|||313505|N
47139|26000|OPTIDX|NIFTY|XX||1472740200|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2315|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127650CE|0|0|0|0||E|N|N|N||N|||315|N
47140|26000|OPTIDX|NIFTY|XX||1472740200|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|255010|381870|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127650PE|0|0|0|0||E|N|N|N||N|||318440|N
47141|26000|OPTIDX|NIFTY|XX||1472740200|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2280|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127700CE|0|0|0|0||E|N|N|N||N|||280|N
47142|26000|OPTIDX|NIFTY|XX||1472740200|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|259905|386855|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127700PE|0|0|0|0||E|N|N|N||N|||323380|N
47143|26000|OPTIDX|NIFTY|XX||1472740200|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2255|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127750CE|0|0|0|0||E|N|N|N||N|||255|N
47144|26000|OPTIDX|NIFTY|XX||1472740200|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|264805|391845|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127750PE|0|0|0|0||E|N|N|N||N|||328325|N
47149|26000|OPTIDX|NIFTY|XX||1472740200|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2225|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127800CE|0|0|0|0||E|N|N|N||N|||225|N
47152|26000|OPTIDX|NIFTY|XX||1472740200|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|269710|396830|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127800PE|0|0|0|0||E|N|N|N||N|||333270|N
47153|26000|OPTIDX|NIFTY|XX||1472740200|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2205|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127850CE|0|0|0|0||E|N|N|N||N|||205|N
47154|26000|OPTIDX|NIFTY|XX||1472740200|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|274630|401810|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127850PE|0|0|0|0||E|N|N|N||N|||338220|N
47155|26000|OPTIDX|NIFTY|XX||1472740200|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2180|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127900CE|0|0|0|0||E|N|N|N||N|||180|N
47156|26000|OPTIDX|NIFTY|XX||1472740200|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|279540|406800|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127900PE|0|0|0|0||E|N|N|N||N|||343170|N
47157|26000|OPTIDX|NIFTY|XX||1472740200|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2160|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127950CE|0|0|0|0||E|N|N|N||N|||160|N
47158|26000|OPTIDX|NIFTY|XX||1472740200|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|284470|411780|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690127950PE|0|0|0|0||E|N|N|N||N|||348125|N
47159|26000|OPTIDX|NIFTY|XX||1472740200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2145|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128000CE|0|0|0|0||E|N|N|N||N|||145|N
47160|26000|OPTIDX|NIFTY|XX||1472740200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|289400|416760|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128000PE|0|0|0|0||E|N|N|N||N|||353080|N
47161|26000|OPTIDX|NIFTY|XX||1472740200|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2130|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128050CE|0|0|0|0||E|N|N|N||N|||130|N
47162|26000|OPTIDX|NIFTY|XX||1472740200|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|294330|421740|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128050PE|0|0|0|0||E|N|N|N||N|||358035|N
47164|26000|OPTIDX|NIFTY|XX||1472740200|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2115|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128100CE|0|0|0|0||E|N|N|N||N|||115|N
47166|26000|OPTIDX|NIFTY|XX||1472740200|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|299265|426725|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128100PE|0|0|0|0||E|N|N|N||N|||362995|N
47167|26000|OPTIDX|NIFTY|XX||1472740200|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2105|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128150CE|0|0|0|0||E|N|N|N||N|||105|N
47168|26000|OPTIDX|NIFTY|XX||1472740200|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|304205|431705|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128150PE|0|0|0|0||E|N|N|N||N|||367955|N
47169|26000|OPTIDX|NIFTY|XX||1472740200|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2090|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128200CE|0|0|0|0||E|N|N|N||N|||90|N
47170|26000|OPTIDX|NIFTY|XX||1472740200|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|309145|436685|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128200PE|0|0|0|0||E|N|N|N||N|||372915|N
47171|26000|OPTIDX|NIFTY|XX||1472740200|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2080|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128250CE|0|0|0|0||E|N|N|N||N|||80|N
47172|26000|OPTIDX|NIFTY|XX||1472740200|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|314100|441660|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128250PE|0|0|0|0||E|N|N|N||N|||377880|N
47173|26000|OPTIDX|NIFTY|XX||1472740200|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2070|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128300CE|0|0|0|0||E|N|N|N||N|||70|N
47174|26000|OPTIDX|NIFTY|XX||1472740200|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|319045|446645|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128300PE|0|0|0|0||E|N|N|N||N|||382845|N
47175|26000|OPTIDX|NIFTY|XX||1472740200|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2065|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128350CE|0|0|0|0||E|N|N|N||N|||65|N
47176|26000|OPTIDX|NIFTY|XX||1472740200|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|323995|451625|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128350PE|0|0|0|0||E|N|N|N||N|||387810|N
47177|26000|OPTIDX|NIFTY|XX||1472740200|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2055|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128400CE|0|0|0|0||E|N|N|N||N|||55|N
47178|26000|OPTIDX|NIFTY|XX||1472740200|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|328950|456600|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128400PE|0|0|0|0||E|N|N|N||N|||392775|N
47179|26000|OPTIDX|NIFTY|XX||1472740200|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2050|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128450CE|0|0|0|0||E|N|N|N||N|||50|N
47180|26000|OPTIDX|NIFTY|XX||1472740200|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|333905|461575|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128450PE|0|0|0|0||E|N|N|N||N|||397740|N
47181|26000|OPTIDX|NIFTY|XX||1472740200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2045|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128500CE|0|0|0|0||E|N|N|N||N|||45|N
47182|26000|OPTIDX|NIFTY|XX||1472740200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|338860|466550|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128500PE|0|0|0|0||E|N|N|N||N|||402705|N
47183|26000|OPTIDX|NIFTY|XX||1472740200|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2040|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128550CE|0|0|0|0||E|N|N|N||N|||40|N
47184|26000|OPTIDX|NIFTY|XX||1472740200|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|343825|471525|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128550PE|0|0|0|0||E|N|N|N||N|||407675|N
47185|26000|OPTIDX|NIFTY|XX||1472740200|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2035|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128600CE|0|0|0|0||E|N|N|N||N|||35|N
47186|26000|OPTIDX|NIFTY|XX||1472740200|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|348775|476505|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128600PE|0|0|0|0||E|N|N|N||N|||412640|N
47187|26000|OPTIDX|NIFTY|XX||1472740200|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2030|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128650CE|0|0|0|0||E|N|N|N||N|||30|N
47188|26000|OPTIDX|NIFTY|XX||1472740200|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|353740|481480|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128650PE|0|0|0|0||E|N|N|N||N|||417610|N
47189|26000|OPTIDX|NIFTY|XX||1472740200|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2030|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128700CE|0|0|0|0||E|N|N|N||N|||30|N
47190|26000|OPTIDX|NIFTY|XX||1483021800|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|3730|0|0|0|1470304596|1483021800|1483021800|15|1|            |NIFTY26DEC33000CE|0|0|0|0||E|N|N|N||N|||705|N
47191|26000|OPTIDX|NIFTY|XX||1483021800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|685630|886840|0|0|0|1470304596|1483021800|1483021800|15|1|            |NIFTY26DEC33000PE|0|0|0|0||E|N|N|N||N|||786235|N
47192|26000|OPTIDX|NIFTY|XX||1498746600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|49740|0|0|0|1470304596|1498746600|1498746600|15|1|            |NIFTY27JUN33000CE|0|0|0|0||E|N|N|N||N|||11305|N
47193|26000|OPTIDX|NIFTY|XX||1498746600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|563490|838520|0|0|0|1470304596|1498746600|1498746600|15|1|            |NIFTY27JUN33000PE|0|0|0|0||E|N|N|N||N|||701005|N
47194|26000|OPTIDX|NIFTY|XX||1514471400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|100150|0|0|0|1470304596|1514471400|1514471400|15|1|            |NIFTY27DEC33000CE|0|0|0|0||E|N|N|N||N|||12005|N
47195|26000|OPTIDX|NIFTY|XX||1514471400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|453930|812830|0|0|0|1470304596|1514471400|1514471400|15|1|            |NIFTY27DEC33000PE|0|0|0|0||E|N|N|N||N|||633380|N
47196|26000|OPTIDX|NIFTY|XX||1530196200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|207445|0|0|0|1470304596|1530196200|1530196200|15|1|            |NIFTY28JUN33000CE|0|0|0|0||E|N|N|N||N|||72055|N
47197|26000|OPTIDX|NIFTY|XX||1530196200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|362220|794010|0|0|0|1470304596|1530196200|1530196200|15|1|            |NIFTY28JUN33000PE|0|0|0|0||E|N|N|N||N|||578115|N
47198|26000|OPTIDX|NIFTY|XX||1545921000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|289890|0|0|0|1470304596|1545921000|1545921000|15|1|            |NIFTY28DEC33000CE|0|0|0|0||E|N|N|N||N|||113055|N
47199|26000|OPTIDX|NIFTY|XX||1545921000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|285885|776885|0|0|0|1470304596|1545921000|1545921000|15|1|            |NIFTY28DEC33000PE|0|0|0|0||E|N|N|N||N|||531385|N
47200|26000|OPTIDX|NIFTY|XX||1472740200|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|358700|486460|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128700PE|0|0|0|0||E|N|N|N||N|||422580|N
47202|26000|OPTIDX|NIFTY|XX||1472740200|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2025|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128750CE|0|0|0|0||E|N|N|N||N|||25|N
47203|26000|OPTIDX|NIFTY|XX||1472740200|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|363670|491430|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128750PE|0|0|0|0||E|N|N|N||N|||427550|N
47204|26000|OPTIDX|NIFTY|XX||1472740200|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2020|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128800CE|0|0|0|0||E|N|N|N||N|||20|N
47205|26000|OPTIDX|NIFTY|XX||1472740200|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|368635|496405|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128800PE|0|0|0|0||E|N|N|N||N|||432520|N
47206|26000|OPTIDX|NIFTY|XX||1472740200|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2020|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128850CE|0|0|0|0||E|N|N|N||N|||20|N
47207|26000|OPTIDX|NIFTY|XX||1472740200|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|373600|501380|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128850PE|0|0|0|0||E|N|N|N||N|||437490|N
47208|26000|OPTIDX|NIFTY|XX||1472740200|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2020|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128900CE|0|0|0|0||E|N|N|N||N|||20|N
47209|26000|OPTIDX|NIFTY|XX||1472740200|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|378565|506355|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128900PE|0|0|0|0||E|N|N|N||N|||442460|N
47210|26000|OPTIDX|NIFTY|XX||1472740200|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2015|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128950CE|0|0|0|0||E|N|N|N||N|||15|N
47212|26000|OPTIDX|NIFTY|XX||1472740200|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|383535|511325|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690128950PE|0|0|0|0||E|N|N|N||N|||447430|N
47213|26000|OPTIDX|NIFTY|XX||1472740200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2015|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690129000CE|0|0|0|0||E|N|N|N||N|||15|N
47214|26000|OPTIDX|NIFTY|XX||1472740200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|388495|516305|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690129000PE|0|0|0|0||E|N|N|N||N|||452400|N
47217|26000|OPTIDX|NIFTY|XX||1472740200|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2015|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690129050CE|0|0|0|0||E|N|N|N||N|||15|N
47218|26000|OPTIDX|NIFTY|XX||1472740200|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|393470|521280|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690129050PE|0|0|0|0||E|N|N|N||N|||457375|N
47219|26000|OPTIDX|NIFTY|XX||1472740200|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2010|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690129100CE|0|0|0|0||E|N|N|N||N|||10|N
47220|26000|OPTIDX|NIFTY|XX||1472740200|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|398435|526255|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690129100PE|0|0|0|0||E|N|N|N||N|||462345|N
47221|26000|OPTIDX|NIFTY|XX||1472740200|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2010|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690129150CE|0|0|0|0||E|N|N|N||N|||10|N
47228|26000|OPTIDX|NIFTY|XX||1472740200|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|403405|531225|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690129150PE|0|0|0|0||E|N|N|N||N|||467315|N
47229|26000|OPTIDX|NIFTY|XX||1472740200|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2010|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690129200CE|0|0|0|0||E|N|N|N||N|||10|N
47231|26000|OPTIDX|NIFTY|XX||1472740200|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|408375|536195|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690129200PE|0|0|0|0||E|N|N|N||N|||472285|N
47232|26000|OPTIDX|NIFTY|XX||1472740200|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2010|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690129250CE|0|0|0|0||E|N|N|N||N|||10|N
47233|26000|OPTIDX|NIFTY|XX||1472740200|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|413350|541170|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690129250PE|0|0|0|0||E|N|N|N||N|||477260|N
47234|26000|OPTIDX|NIFTY|XX||1472740200|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690129300CE|0|0|0|0||E|N|N|N||N|||5|N
47235|26000|OPTIDX|NIFTY|XX||1472740200|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|418315|546145|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690129300PE|0|0|0|0||E|N|N|N||N|||482230|N
47236|26000|OPTIDX|NIFTY|XX||1472740200|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690129350CE|0|0|0|0||E|N|N|N||N|||5|N
47238|26000|OPTIDX|NIFTY|XX||1472740200|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|423285|551115|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690129350PE|0|0|0|0||E|N|N|N||N|||487200|N
47239|26000|OPTIDX|NIFTY|XX||1472740200|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690129400CE|0|0|0|0||E|N|N|N||N|||5|N
47241|26000|OPTIDX|NIFTY|XX||1472740200|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|428260|556090|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690129400PE|0|0|0|0||E|N|N|N||N|||492175|N
47242|26000|OPTIDX|NIFTY|XX||1472740200|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690129450CE|0|0|0|0||E|N|N|N||N|||5|N
47245|26000|OPTIDX|NIFTY|XX||1472740200|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|433230|561060|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690129450PE|0|0|0|0||E|N|N|N||N|||497145|N
47246|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1469145600|0|0|0|0|0|1340|31230|0|0|0|1470304596|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84800CE|0|0|0|0||E|N|N|N||N|||16285|N
47247|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1469145600|0|0|0|0|0|904910|1376410|0|0|0|1470304596|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84800PE|0|0|0|0||E|N|N|N||N|||1140660|N
47248|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1469145600|0|0|0|0|0|5|2015|0|0|0|1470304596|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP103000CE|0|0|0|0||E|N|N|N||N|||15|N
47249|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1469145600|0|0|0|0|0|2675305|3176685|0|0|0|1470304596|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP103000PE|0|0|0|0||E|N|N|N||N|||2925995|N
47313|324|OPTSTK|ANGELONE|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469145600|0|0|0|0|0|5360|10200|0|0|0|1470304596|1472083200|1472135400|15|1|            |ANGELONE26AUG215CE|0|2|0|0||E|N|N|N||N|||7780|N
47314|324|OPTSTK|ANGELONE|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469145600|0|0|0|0|0|5|2020|0|0|0|1470304596|1472083200|1472135400|15|1|            |ANGELONE26AUG215PE|0|2|0|0||E|N|N|N||N|||20|N
47342|14418|OPTSTK|ASTRAL|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469145600|0|0|0|0|0|5|2030|0|0|0|1470304596|1472083200|1472135400|15|1|            |ASTRAL26AUG1900CE|0|2|0|0||E|N|N|N||N|||30|N
47344|14418|OPTSTK|ASTRAL|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469145600|0|0|0|0|0|33610|50420|0|0|0|1470304596|1472083200|1472135400|15|1|            |ASTRAL26AUG1900PE|0|2|0|0||E|N|N|N||N|||42015|N
47354|14418|OPTSTK|ASTRAL|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469145600|0|0|0|0|0|5|2055|0|0|0|1470304596|1475107200|1475159400|15|1|            |ASTRAL26SEP2160CE|0|2|0|0||E|N|N|N||N|||55|N
47357|14418|OPTSTK|ASTRAL|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469145600|0|0|0|0|0|58290|75070|0|0|0|1470304596|1475107200|1475159400|15|1|            |ASTRAL26SEP2160PE|0|2|0|0||E|N|N|N||N|||66680|N
47374|9599|OPTSTK|DELHIVERY|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469145600|0|0|0|0|0|17110|22790|0|0|0|1470304596|1472083200|1472135400|15|1|            |DELHIVERY26AUG270CE|2|0|0|0||E|N|N|N||N|||19950|N
47375|9599|OPTSTK|DELHIVERY|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |DELHIVERY26AUG270PE|2|0|0|0||E|N|N|N||N|||5|N
47376|9599|OPTSTK|DELHIVERY|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469145600|0|0|0|0|0|11375|17005|0|0|0|1470304596|1475107200|1475159400|15|1|            |DELHIVERY26SEP330CE|2|0|0|0||E|N|N|N||N|||14190|N
47377|9599|OPTSTK|DELHIVERY|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469145600|0|0|0|0|0|5|2025|0|0|0|1470304596|1475107200|1475159400|15|1|            |DELHIVERY26SEP330PE|2|0|0|0||E|N|N|N||N|||25|N
47382|881|OPTSTK|DRREDDY|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469145600|0|0|0|0|0|49655|59825|0|0|0|1470304596|1472083200|1472135400|15|1|            |DRREDDY26AUG600CE|0|2|0|0||E|N|N|N||N|||54740|N
47383|881|OPTSTK|DRREDDY|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |DRREDDY26AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
47390|910|OPTSTK|EICHERMOT|XX||1472135400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469145600|0|0|0|0|0|5|2075|0|0|0|1470304596|1472083200|1472135400|15|1|            |EICHERMOT26AUG10100CE|0|2|0|0||E|N|N|N||N|||75|N
47391|910|OPTSTK|EICHERMOT|XX||1472135400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469145600|0|0|0|0|0|173930|254990|0|0|0|1470304596|1472083200|1472135400|15|1|            |EICHERMOT26AUG10100PE|0|2|0|0||E|N|N|N||N|||214460|N
47398|1023|OPTSTK|FEDERALBNK|XX||1472135400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |FEDERALBNK26AUG445CE|0|2|0|0||E|N|N|N||N|||5|N
47399|1023|OPTSTK|FEDERALBNK|XX||1472135400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469145600|0|0|0|0|0|6900|10900|0|0|0|1470304596|1472083200|1472135400|15|1|            |FEDERALBNK26AUG445PE|0|2|0|0||E|N|N|N||N|||8900|N
47400|1023|OPTSTK|FEDERALBNK|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |FEDERALBNK26AUG510CE|0|2|0|0||E|N|N|N||N|||5|N
47401|1023|OPTSTK|FEDERALBNK|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469145600|0|0|0|0|0|13365|17365|0|0|0|1470304596|1472083200|1472135400|15|1|            |FEDERALBNK26AUG510PE|0|2|0|0||E|N|N|N||N|||15365|N
47402|1023|OPTSTK|FEDERALBNK|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469145600|0|0|0|0|0|5|2070|0|0|0|1470304596|1475107200|1475159400|15|1|            |FEDERALBNK26SEP450CE|0|2|0|0||E|N|N|N||N|||70|N
47403|1023|OPTSTK|FEDERALBNK|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469145600|0|0|0|0|0|7200|11200|0|0|0|1470304596|1475107200|1475159400|15|1|            |FEDERALBNK26SEP450PE|0|2|0|0||E|N|N|N||N|||9200|N
47408|2303|OPTSTK|HAL|XX||1472135400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469145600|0|0|0|0|0|5|2065|0|0|0|1470304596|1472083200|1472135400|15|1|            |HAL26AUG5950CE|0|2|0|0||E|N|N|N||N|||65|N
47409|2303|OPTSTK|HAL|XX||1472135400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469145600|0|0|0|0|0|108350|160360|0|0|0|1470304596|1472083200|1472135400|15|1|            |HAL26AUG5950PE|0|2|0|0||E|N|N|N||N|||134355|N
47410|2303|OPTSTK|HAL|XX||1472135400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |HAL26AUG6400CE|0|2|0|0||E|N|N|N||N|||5|N
47411|2303|OPTSTK|HAL|XX||1472135400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469145600|0|0|0|0|0|152985|205215|0|0|0|1470304596|1472083200|1472135400|15|1|            |HAL26AUG6400PE|0|2|0|0||E|N|N|N||N|||179100|N
47416|7229|OPTSTK|HCLTECH|XX||1472135400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469145600|0|0|0|0|0|5|2375|0|0|0|1470304596|1472083200|1472135400|15|1|            |HCLTECH26AUG1570CE|0|2|0|0||E|N|N|N||N|||375|N
47417|7229|OPTSTK|HCLTECH|XX||1472135400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469145600|0|0|0|0|0|14440|28410|0|0|0|1470304596|1472083200|1472135400|15|1|            |HCLTECH26AUG1570PE|0|2|0|0||E|N|N|N||N|||21425|N
47418|7229|OPTSTK|HCLTECH|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469145600|0|0|0|0|0|5|2030|0|0|0|1470304596|1472083200|1472135400|15|1|            |HCLTECH26AUG1720CE|0|2|0|0||E|N|N|N||N|||30|N
47419|7229|OPTSTK|HCLTECH|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469145600|0|0|0|0|0|28570|43460|0|0|0|1470304596|1472083200|1472135400|15|1|            |HCLTECH26AUG1720PE|0|2|0|0||E|N|N|N||N|||36015|N
47425|1333|OPTSTK|HDFCBANK|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469145600|0|0|0|0|0|32440|38700|0|0|0|1470304596|1472083200|1472135400|15|1|            |HDFCBANK26AUG400CE|0|2|0|0||E|N|N|N||N|||35570|N
47426|1333|OPTSTK|HDFCBANK|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |HDFCBANK26AUG400PE|0|2|0|0||E|N|N|N||N|||5|N
47427|1333|OPTSTK|HDFCBANK|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469145600|0|0|0|0|0|19495|25755|0|0|0|1470304596|1472083200|1472135400|15|1|            |HDFCBANK26AUG530CE|0|2|0|0||E|N|N|N||N|||22625|N
47428|1333|OPTSTK|HDFCBANK|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |HDFCBANK26AUG530PE|0|2|0|0||E|N|N|N||N|||5|N
47430|1348|OPTSTK|HEROMOTOCO|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469145600|0|0|0|0|0|5|2100|0|0|0|1470304596|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7600CE|0|2|0|0||E|N|N|N||N|||100|N
47431|1348|OPTSTK|HEROMOTOCO|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469145600|0|0|0|0|0|193475|246365|0|0|0|1470304596|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7600PE|0|2|0|0||E|N|N|N||N|||219920|N
47433|14366|OPTSTK|IDEA|XX||1472135400|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469145600|0|0|0|0|0|1|2889|0|0|0|1470304596|1472083200|1472135400|15|1|            |IDEA26AUG4CE|2|0|0|0||E|N|N|N||N|||889|N
47434|14366|OPTSTK|IDEA|XX||1472135400|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469145600|0|0|0|0|0|1|2001|0|0|0|1470304596|1472083200|1472135400|15|1|            |IDEA26AUG4PE|2|0|0|0||E|N|N|N||N|||1|N
47447|5258|OPTSTK|INDUSINDBK|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469145600|0|0|0|0|0|5|2175|0|0|0|1470304596|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1440CE|0|2|0|0||E|N|N|N||N|||175|N
47448|5258|OPTSTK|INDUSINDBK|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469145600|0|0|0|0|0|35105|48045|0|0|0|1470304596|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1440PE|0|2|0|0||E|N|N|N||N|||41575|N
47455|11723|OPTSTK|JSWSTEEL|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1880CE|0|2|0|0||E|N|N|N||N|||5|N
47456|11723|OPTSTK|JSWSTEEL|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469145600|0|0|0|0|0|54255|65965|0|0|0|1470304596|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1880PE|0|2|0|0||E|N|N|N||N|||60110|N
47457|11723|OPTSTK|JSWSTEEL|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469145600|0|0|0|0|0|5|2135|0|0|0|1470304596|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1640CE|0|2|0|0||E|N|N|N||N|||135|N
47458|11723|OPTSTK|JSWSTEEL|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469145600|0|0|0|0|0|29675|41115|0|0|0|1470304596|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1640PE|0|2|0|0||E|N|N|N||N|||35395|N
47461|2955|OPTSTK|KALYANKJIL|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469145600|0|0|0|0|0|5|2765|0|0|0|1470304596|1472083200|1472135400|15|1|            |KALYANKJIL26AUG760CE|0|2|0|0||E|N|N|N||N|||765|N
47462|2955|OPTSTK|KALYANKJIL|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469145600|0|0|0|0|0|7915|18035|0|0|0|1470304596|1472083200|1472135400|15|1|            |KALYANKJIL26AUG760PE|0|2|0|0||E|N|N|N||N|||12975|N
47466|1964|OPTSTK|TRENT|XX||1472135400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|225|225|5|5.332312E+08|6.751000E+03|0|1465084800|0|0|0|0|0|400|25010|0|0|0|1470304596|1472083200|1472135400|15|1|            |TRENT26AUG2960CE|0|2|0|0||E|N|N|N||N|||12705|N
47468|19234|OPTSTK|LAURUSLABS|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469145600|0|0|0|0|0|5|3090|0|0|0|1470304596|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2020CE|0|2|0|0||E|N|N|N||N|||1090|N
47469|19234|OPTSTK|LAURUSLABS|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469145600|0|0|0|0|0|14790|33380|0|0|0|1470304596|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2020PE|0|2|0|0||E|N|N|N||N|||24085|N
47470|19234|OPTSTK|LAURUSLABS|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469145600|0|0|0|0|0|5|2155|0|0|0|1470304596|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2200CE|0|2|0|0||E|N|N|N||N|||155|N
47471|19234|OPTSTK|LAURUSLABS|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469145600|0|0|0|0|0|30690|51460|0|0|0|1470304596|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2200PE|0|2|0|0||E|N|N|N||N|||41075|N
47472|19234|OPTSTK|LAURUSLABS|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469145600|0|0|0|0|0|1890|8660|0|0|0|1470304596|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1960CE|0|2|0|0||E|N|N|N||N|||5275|N
47473|19234|OPTSTK|LAURUSLABS|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469145600|0|0|0|0|0|13915|28405|0|0|0|1470304596|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1960PE|0|2|0|0||E|N|N|N||N|||21160|N
47478|19061|OPTSTK|MANAPPURAM|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469145600|0|0|0|0|0|5|2245|0|0|0|1470304596|1475107200|1475159400|15|1|            |MANAPPURAM26SEP480CE|0|2|0|0||E|N|N|N||N|||245|N
47479|19061|OPTSTK|MANAPPURAM|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469145600|0|0|0|0|0|8655|13195|0|0|0|1470304596|1475107200|1475159400|15|1|            |MANAPPURAM26SEP480PE|0|2|0|0||E|N|N|N||N|||10925|N
47482|15380|OPTSTK|MANKIND|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469145600|0|0|0|0|0|5|2025|0|0|0|1470304596|1472083200|1472135400|15|1|            |MANKIND26AUG3300CE|0|2|0|0||E|N|N|N||N|||25|N
47483|15380|OPTSTK|MANKIND|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469145600|0|0|0|0|0|57635|84385|0|0|0|1470304596|1472083200|1472135400|15|1|            |MANKIND26AUG3300PE|0|2|0|0||E|N|N|N||N|||71010|N
47504|3351|OPTSTK|SUNPHARMA|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469145600|0|0|0|0|0|5|2010|0|0|0|1470304596|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2720CE|0|2|0|0||E|N|N|N||N|||10|N
47505|3351|OPTSTK|SUNPHARMA|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469145600|0|0|0|0|0|61655|76645|0|0|0|1470304596|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2720PE|0|2|0|0||E|N|N|N||N|||69150|N
47520|3506|OPTSTK|TITAN|XX||1472135400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469145600|0|0|0|0|0|5|2030|0|0|0|1470304596|1472083200|1472135400|15|1|            |TITAN26AUG6050CE|0|2|0|0||E|N|N|N||N|||30|N
47521|3506|OPTSTK|TITAN|XX||1472135400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469145600|0|0|0|0|0|95600|139230|0|0|0|1470304596|1472083200|1472135400|15|1|            |TITAN26AUG6050PE|0|2|0|0||E|N|N|N||N|||117415|N
47522|3506|OPTSTK|TITAN|XX||1472135400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |TITAN26AUG6500CE|0|2|0|0||E|N|N|N||N|||5|N
47523|3506|OPTSTK|TITAN|XX||1472135400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469145600|0|0|0|0|0|140320|184070|0|0|0|1470304596|1472083200|1472135400|15|1|            |TITAN26AUG6500PE|0|2|0|0||E|N|N|N||N|||162195|N
47524|3506|OPTSTK|TITAN|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469145600|0|0|0|0|0|5|3520|0|0|0|1470304596|1475107200|1475159400|15|1|            |TITAN26SEP5900CE|0|2|0|0||E|N|N|N||N|||1520|N
47526|3506|OPTSTK|TITAN|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469145600|0|0|0|0|0|80070|121040|0|0|0|1470304596|1475107200|1475159400|15|1|            |TITAN26SEP5900PE|0|2|0|0||E|N|N|N||N|||100555|N
47532|8479|OPTSTK|TVSMOTOR|XX||1472135400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469145600|0|0|0|0|0|5|3270|0|0|0|1470304596|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4850CE|0|2|0|0||E|N|N|N||N|||1270|N
47533|8479|OPTSTK|TVSMOTOR|XX||1472135400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469145600|0|0|0|0|0|42125|84545|0|0|0|1470304596|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4850PE|0|2|0|0||E|N|N|N||N|||63335|N
47534|8479|OPTSTK|TVSMOTOR|XX||1472135400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469145600|0|0|0|0|0|5|2105|0|0|0|1470304596|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5300CE|0|2|0|0||E|N|N|N||N|||105|N
47537|8479|OPTSTK|TVSMOTOR|XX||1472135400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469145600|0|0|0|0|0|84235|129715|0|0|0|1470304596|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5300PE|0|2|0|0||E|N|N|N||N|||106975|N
47538|8479|OPTSTK|TVSMOTOR|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469145600|0|0|0|0|0|2860|14880|0|0|0|1470304596|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4700CE|0|2|0|0||E|N|N|N||N|||8870|N
47539|8479|OPTSTK|TVSMOTOR|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469145600|0|0|0|0|0|36365|70195|0|0|0|1470304596|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4700PE|0|2|0|0||E|N|N|N||N|||53280|N
47554|25907|OPTSTK|WAAREEENER|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469145600|0|0|0|0|0|122960|163060|0|0|0|1470304596|1472083200|1472135400|15|1|            |WAAREEENER26AUG1200CE|0|2|0|0||E|N|N|N||N|||143010|N
47555|25907|OPTSTK|WAAREEENER|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |WAAREEENER26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
47558|25907|OPTSTK|WAAREEENER|XX||1472135400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469145600|0|0|0|0|0|58320|98320|0|0|0|1470304596|1472083200|1472135400|15|1|            |WAAREEENER26AUG1850CE|0|2|0|0||E|N|N|N||N|||78320|N
47559|10217|OPTSTK|ADANIENSOL|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1465344000|0|0|0|0|0|5|2610|0|0|0|1470304596|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2080CE|2|0|0|0||E|N|N|N||N|||610|N
47560|10217|OPTSTK|ADANIENSOL|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1465344000|0|0|0|0|0|29095|54525|0|0|0|1470304596|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2080PE|2|0|0|0||E|N|N|N||N|||41810|N
47561|25907|OPTSTK|WAAREEENER|XX||1472135400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469145600|0|0|0|0|0|5|2030|0|0|0|1470304596|1472083200|1472135400|15|1|            |WAAREEENER26AUG1850PE|0|2|0|0||E|N|N|N||N|||30|N
47562|26000|OPTIDX|NIFTY|XX||1472740200|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|488165|615995|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690118900CE|0|0|0|0||E|N|N|N||N|||552080|N
47563|26000|OPTIDX|NIFTY|XX||1472740200|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690118900PE|0|0|0|0||E|N|N|N||N|||5|N
47564|3563|OPTSTK|ADANIGREEN|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469232000|0|0|0|0|0|52785|76445|0|0|0|1470304596|1475107200|1475159400|15|1|            |ADANIGREEN26SEP720CE|2|0|0|0||E|N|N|N||N|||64615|N
47565|3563|OPTSTK|ADANIGREEN|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469232000|0|0|0|0|0|5|2015|0|0|0|1470304596|1475107200|1475159400|15|1|            |ADANIGREEN26SEP720PE|2|0|0|0||E|N|N|N||N|||15|N
47570|324|OPTSTK|ANGELONE|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469232000|0|0|0|0|0|10780|15690|0|0|0|1470304596|1472083200|1472135400|15|1|            |ANGELONE26AUG160CE|0|2|0|0||E|N|N|N||N|||13235|N
47571|324|OPTSTK|ANGELONE|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |ANGELONE26AUG160PE|0|2|0|0||E|N|N|N||N|||5|N
47572|324|OPTSTK|ANGELONE|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469232000|0|0|0|0|0|6325|11205|0|0|0|1470304596|1472083200|1472135400|15|1|            |ANGELONE26AUG205CE|0|2|0|0||E|N|N|N||N|||8765|N
47573|324|OPTSTK|ANGELONE|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469232000|0|0|0|0|0|5|2010|0|0|0|1470304596|1472083200|1472135400|15|1|            |ANGELONE26AUG205PE|0|2|0|0||E|N|N|N||N|||10|N
47574|324|OPTSTK|ANGELONE|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469232000|0|0|0|0|0|7990|12810|0|0|0|1470304596|1475107200|1475159400|15|1|            |ANGELONE26SEP190CE|0|2|0|0||E|N|N|N||N|||10400|N
47575|324|OPTSTK|ANGELONE|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469232000|0|0|0|0|0|5|2045|0|0|0|1470304596|1475107200|1475159400|15|1|            |ANGELONE26SEP190PE|0|2|0|0||E|N|N|N||N|||45|N
47585|25|OPTSTK|ADANIENT|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1465344000|0|0|0|0|0|5|2230|0|0|0|1470304596|1472083200|1472135400|15|1|            |ADANIENT26AUG4000CE|0|2|0|0||E|N|N|N||N|||230|N
47586|25|OPTSTK|ADANIENT|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1465344000|0|0|0|0|0|71895|115285|0|0|0|1470304596|1472083200|1472135400|15|1|            |ADANIENT26AUG4000PE|0|2|0|0||E|N|N|N||N|||93590|N
47588|212|OPTSTK|ASHOKLEY|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469232000|0|0|0|0|0|3422|7422|0|0|0|1470304596|1475107200|1475159400|15|1|            |ASHOKLEY26SEP105CE|0|2|0|0||E|N|N|N||N|||5422|N
47589|212|OPTSTK|ASHOKLEY|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469232000|0|0|0|0|0|1|2007|0|0|0|1470304596|1475107200|1475159400|15|1|            |ASHOKLEY26SEP105PE|0|2|0|0||E|N|N|N||N|||7|N
47592|14418|OPTSTK|ASTRAL|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |ASTRAL26AUG2160CE|0|2|0|0||E|N|N|N||N|||5|N
47593|14418|OPTSTK|ASTRAL|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469232000|0|0|0|0|0|59425|76335|0|0|0|1470304596|1472083200|1472135400|15|1|            |ASTRAL26AUG2160PE|0|2|0|0||E|N|N|N||N|||67880|N
47596|5900|OPTSTK|AXISBANK|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469232000|0|0|0|0|0|35600|46890|0|0|0|1470304596|1472083200|1472135400|15|1|            |AXISBANK26AUG820CE|0|2|0|0||E|N|N|N||N|||41245|N
47597|5900|OPTSTK|AXISBANK|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |AXISBANK26AUG820PE|0|2|0|0||E|N|N|N||N|||5|N
47605|3563|OPTSTK|ADANIGREEN|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1465344000|0|0|0|0|0|5|2485|0|0|0|1470304596|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1740CE|2|0|0|0||E|N|N|N||N|||485|N
47606|3563|OPTSTK|ADANIGREEN|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1465344000|0|0|0|0|0|26710|49020|0|0|0|1470304596|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1740PE|2|0|0|0||E|N|N|N||N|||37865|N
47607|3563|OPTSTK|ADANIGREEN|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1465344000|0|0|0|0|0|5|2130|0|0|0|1470304596|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1880CE|2|0|0|0||E|N|N|N||N|||130|N
47608|3563|OPTSTK|ADANIGREEN|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1465344000|0|0|0|0|0|39815|63085|0|0|0|1470304596|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1880PE|2|0|0|0||E|N|N|N||N|||51450|N
47617|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469232000|0|0|0|0|0|5|2470|0|0|0|1470304596|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13700CE|0|0|0|0||E|N|N|N||N|||470|N
47618|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469232000|0|0|0|0|0|168525|274165|0|0|0|1470304596|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13700PE|0|0|0|0||E|N|N|N||N|||221345|N
47619|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469232000|0|0|0|0|0|5|2275|0|0|0|1470304596|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13900CE|0|0|0|0||E|N|N|N||N|||275|N
47620|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469232000|0|0|0|0|0|187955|294185|0|0|0|1470304596|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13900PE|0|0|0|0||E|N|N|N||N|||241070|N
47622|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469232000|0|0|0|0|0|5|2015|0|0|0|1470304596|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG15000CE|0|0|0|0||E|N|N|N||N|||15|N
47623|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469232000|0|0|0|0|0|296745|403915|0|0|0|1470304596|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG15000PE|0|0|0|0||E|N|N|N||N|||350330|N
47626|1185|OPTSTK|AMBER|XX||1472135400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1465344000|0|0|0|0|0|5|2425|0|0|0|1470304596|1472083200|1472135400|15|1|            |AMBER26AUG10400CE|2|0|0|0||E|N|N|N||N|||425|N
47627|1185|OPTSTK|AMBER|XX||1472135400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1465344000|0|0|0|0|0|233830|357830|0|0|0|1470304596|1472083200|1472135400|15|1|            |AMBER26AUG10400PE|2|0|0|0||E|N|N|N||N|||295830|N
47628|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469232000|0|0|0|0|0|5|2010|0|0|0|1470304596|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG15200CE|0|0|0|0||E|N|N|N||N|||10|N
47629|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469232000|0|0|0|0|0|316645|423835|0|0|0|1470304596|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG15200PE|0|0|0|0||E|N|N|N||N|||370240|N
47630|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469232000|0|0|0|0|0|580|9260|0|0|0|1470304596|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13800CE|0|0|0|0||E|N|N|N||N|||4920|N
47631|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469232000|0|0|0|0|0|178500|277040|0|0|0|1470304596|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13800PE|0|0|0|0||E|N|N|N||N|||227770|N
47632|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469232000|0|0|0|0|0|5|2365|0|0|0|1470304596|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15600CE|0|0|0|0||E|N|N|N||N|||365|N
47633|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469232000|0|0|0|0|0|348225|454565|0|0|0|1470304596|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15600PE|0|0|0|0||E|N|N|N||N|||401395|N
47638|157|OPTSTK|APOLLOHOSP|XX||1472135400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG12000CE|0|2|0|0||E|N|N|N||N|||5|N
47639|157|OPTSTK|APOLLOHOSP|XX||1472135400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1465344000|0|0|0|0|0|262860|329170|0|0|0|1470304596|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG12000PE|0|2|0|0||E|N|N|N||N|||296015|N
47642|236|OPTSTK|ASIANPAINT|XX||1472135400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3680CE|0|2|0|0||E|N|N|N||N|||5|N
47643|236|OPTSTK|ASIANPAINT|XX||1472135400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1465344000|0|0|0|0|0|79880|103700|0|0|0|1470304596|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3680PE|0|2|0|0||E|N|N|N||N|||91790|N
47652|2263|OPTSTK|BANDHANBNK|XX||1472135400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469232000|0|0|0|0|0|7307|11307|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANDHANBNK26AUG80CE|0|2|0|0||E|N|N|N||N|||9307|N
47653|2263|OPTSTK|BANDHANBNK|XX||1472135400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469232000|0|0|0|0|0|1|2001|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANDHANBNK26AUG80PE|0|2|0|0||E|N|N|N||N|||1|N
47654|2263|OPTSTK|BANDHANBNK|XX||1472135400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469232000|0|0|0|0|0|6311|10311|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANDHANBNK26AUG90CE|0|2|0|0||E|N|N|N||N|||8311|N
47655|2263|OPTSTK|BANDHANBNK|XX||1472135400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469232000|0|0|0|0|0|1|2001|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANDHANBNK26AUG90PE|0|2|0|0||E|N|N|N||N|||1|N
47656|2263|OPTSTK|BANDHANBNK|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469232000|0|0|0|0|0|5315|9315|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANDHANBNK26AUG100CE|0|2|0|0||E|N|N|N||N|||7315|N
47657|2263|OPTSTK|BANDHANBNK|XX||1472135400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469232000|0|0|0|0|0|1|2001|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANDHANBNK26AUG100PE|0|2|0|0||E|N|N|N||N|||1|N
47658|2263|OPTSTK|BANDHANBNK|XX||1472135400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469232000|0|0|0|0|0|3823|7823|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANDHANBNK26AUG115CE|0|2|0|0||E|N|N|N||N|||5823|N
47659|2263|OPTSTK|BANDHANBNK|XX||1472135400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469232000|0|0|0|0|0|1|2001|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANDHANBNK26AUG115PE|0|2|0|0||E|N|N|N||N|||1|N
47660|2263|OPTSTK|BANDHANBNK|XX||1472135400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469232000|0|0|0|0|0|2833|6833|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANDHANBNK26AUG125CE|0|2|0|0||E|N|N|N||N|||4833|N
47661|2263|OPTSTK|BANDHANBNK|XX||1472135400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469232000|0|0|0|0|0|1|2007|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANDHANBNK26AUG125PE|0|2|0|0||E|N|N|N||N|||7|N
47664|2263|OPTSTK|BANDHANBNK|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469232000|0|0|0|0|0|6364|10364|0|0|0|1470304596|1475107200|1475159400|15|1|            |BANDHANBNK26SEP90CE|0|2|0|0||E|N|N|N||N|||8364|N
47665|2263|OPTSTK|BANDHANBNK|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469232000|0|0|0|0|0|1|2001|0|0|0|1470304596|1475107200|1475159400|15|1|            |BANDHANBNK26SEP90PE|0|2|0|0||E|N|N|N||N|||1|N
47674|685|OPTSTK|CHOLAFIN|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469232000|0|0|0|0|0|43505|66005|0|0|0|1470304596|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1240CE|0|2|0|0||E|N|N|N||N|||54755|N
47675|685|OPTSTK|CHOLAFIN|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469232000|0|0|0|0|0|5|2120|0|0|0|1470304596|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1240PE|0|2|0|0||E|N|N|N||N|||120|N
47690|9599|OPTSTK|DELHIVERY|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469232000|0|0|0|0|0|18105|23785|0|0|0|1470304596|1472083200|1472135400|15|1|            |DELHIVERY26AUG260CE|2|0|0|0||E|N|N|N||N|||20945|N
47691|9599|OPTSTK|DELHIVERY|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |DELHIVERY26AUG260PE|2|0|0|0||E|N|N|N||N|||5|N
47692|9599|OPTSTK|DELHIVERY|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469232000|0|0|0|0|0|10635|16315|0|0|0|1470304596|1472083200|1472135400|15|1|            |DELHIVERY26AUG335CE|2|0|0|0||E|N|N|N||N|||13475|N
47693|9599|OPTSTK|DELHIVERY|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |DELHIVERY26AUG335PE|2|0|0|0||E|N|N|N||N|||5|N
47694|9599|OPTSTK|DELHIVERY|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469232000|0|0|0|0|0|9650|15320|0|0|0|1470304596|1472083200|1472135400|15|1|            |DELHIVERY26AUG345CE|2|0|0|0||E|N|N|N||N|||12485|N
47695|9599|OPTSTK|DELHIVERY|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |DELHIVERY26AUG345PE|2|0|0|0||E|N|N|N||N|||5|N
47696|9599|OPTSTK|DELHIVERY|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469232000|0|0|0|0|0|16275|21955|0|0|0|1470304596|1475107200|1475159400|15|1|            |DELHIVERY26SEP280CE|2|0|0|0||E|N|N|N||N|||19115|N
47697|9599|OPTSTK|DELHIVERY|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1470304596|1475107200|1475159400|15|1|            |DELHIVERY26SEP280PE|2|0|0|0||E|N|N|N||N|||5|N
47702|10940|OPTSTK|DIVISLAB|XX||1472135400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469232000|0|0|0|0|0|5|2155|0|0|0|1470304596|1472083200|1472135400|15|1|            |DIVISLAB26AUG9500CE|0|2|0|0||E|N|N|N||N|||155|N
47703|10940|OPTSTK|DIVISLAB|XX||1472135400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469232000|0|0|0|0|0|127495|197595|0|0|0|1470304596|1472083200|1472135400|15|1|            |DIVISLAB26AUG9500PE|0|2|0|0||E|N|N|N||N|||162545|N
47708|881|OPTSTK|DRREDDY|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469232000|0|0|0|0|0|51650|61820|0|0|0|1470304596|1472083200|1472135400|15|1|            |DRREDDY26AUG580CE|0|2|0|0||E|N|N|N||N|||56735|N
47709|881|OPTSTK|DRREDDY|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |DRREDDY26AUG580PE|0|2|0|0||E|N|N|N||N|||5|N
47710|881|OPTSTK|DRREDDY|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469232000|0|0|0|0|0|26755|36925|0|0|0|1470304596|1472083200|1472135400|15|1|            |DRREDDY26AUG830CE|0|2|0|0||E|N|N|N||N|||31840|N
47711|881|OPTSTK|DRREDDY|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |DRREDDY26AUG830PE|0|2|0|0||E|N|N|N||N|||5|N
47712|881|OPTSTK|DRREDDY|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469232000|0|0|0|0|0|28240|38390|0|0|0|1470304596|1475107200|1475159400|15|1|            |DRREDDY26SEP820CE|0|2|0|0||E|N|N|N||N|||33315|N
47713|881|OPTSTK|DRREDDY|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1470304596|1475107200|1475159400|15|1|            |DRREDDY26SEP820PE|0|2|0|0||E|N|N|N||N|||5|N
47718|11573|OPTSTK|FORCEMOT|XX||1472135400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469232000|0|0|0|0|0|795825|1134695|0|0|0|1470304596|1472083200|1472135400|15|1|            |FORCEMOT26AUG8000CE|0|2|0|0||E|N|N|N||N|||965260|N
47719|11573|OPTSTK|FORCEMOT|XX||1472135400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |FORCEMOT26AUG8000PE|0|2|0|0||E|N|N|N||N|||5|N
47720|11573|OPTSTK|FORCEMOT|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469232000|0|0|0|0|0|800580|1139310|0|0|0|1470304596|1475107200|1475159400|15|1|            |FORCEMOT26SEP8000CE|0|2|0|0||E|N|N|N||N|||969945|N
47721|11573|OPTSTK|FORCEMOT|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469232000|0|0|0|0|0|5|2060|0|0|0|1470304596|1475107200|1475159400|15|1|            |FORCEMOT26SEP8000PE|0|2|0|0||E|N|N|N||N|||60|N
47724|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469232000|0|0|0|0|0|725|4725|0|0|0|1470304596|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG77CE|2|0|0|0||E|N|N|N||N|||2725|N
47725|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469232000|0|0|0|0|0|1|2001|0|0|0|1470304596|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG77PE|2|0|0|0||E|N|N|N||N|||1|N
47726|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469232000|0|0|0|0|0|2452|6452|0|0|0|1470304596|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP60CE|2|0|0|0||E|N|N|N||N|||4452|N
47727|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469232000|0|0|0|0|0|1|2001|0|0|0|1470304596|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP60PE|2|0|0|0||E|N|N|N||N|||1|N
47730|4244|OPTSTK|HDFCAMC|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469232000|0|0|0|0|0|109525|140865|0|0|0|1470304596|1472083200|1472135400|15|1|            |HDFCAMC26AUG1300CE|0|2|0|0||E|N|N|N||N|||125195|N
47731|4244|OPTSTK|HDFCAMC|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |HDFCAMC26AUG1300PE|0|2|0|0||E|N|N|N||N|||5|N
47734|1333|OPTSTK|HDFCBANK|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469232000|0|0|0|0|0|21485|27745|0|0|0|1470304596|1472083200|1472135400|15|1|            |HDFCBANK26AUG510CE|0|2|0|0||E|N|N|N||N|||24615|N
47735|1333|OPTSTK|HDFCBANK|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |HDFCBANK26AUG510PE|0|2|0|0||E|N|N|N||N|||5|N
47742|7852|OPTSTK|INOXWIND|XX||1472135400|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469232000|0|0|0|0|0|2511|6511|0|0|0|1470304596|1472083200|1472135400|15|1|            |INOXWIND26AUG30CE|0|0|1|0||E|N|N|N||N|||4511|N
47743|7852|OPTSTK|INOXWIND|XX||1472135400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469232000|0|0|0|0|0|1|2001|0|0|0|1470304596|1472083200|1472135400|15|1|            |INOXWIND26AUG30PE|0|0|1|0||E|N|N|N||N|||1|N
47744|7852|OPTSTK|INOXWIND|XX||1475159400|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469232000|0|0|0|0|0|2528|6528|0|0|0|1470304596|1475107200|1475159400|15|1|            |INOXWIND26SEP30CE|0|0|1|0||E|N|N|N||N|||4528|N
47745|7852|OPTSTK|INOXWIND|XX||1475159400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469232000|0|0|0|0|0|1|2001|0|0|0|1470304596|1475107200|1475159400|15|1|            |INOXWIND26SEP30PE|0|0|1|0||E|N|N|N||N|||1|N
47758|2955|OPTSTK|KALYANKJIL|XX||1472135400|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469232000|0|0|0|0|0|5|3720|0|0|0|1470304596|1472083200|1472135400|15|1|            |KALYANKJIL26AUG705CE|0|2|0|0||E|N|N|N||N|||1720|N
47759|2955|OPTSTK|KALYANKJIL|XX||1472135400|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469232000|0|0|0|0|0|4215|12695|0|0|0|1470304596|1472083200|1472135400|15|1|            |KALYANKJIL26AUG705PE|0|2|0|0||E|N|N|N||N|||8455|N
47760|2955|OPTSTK|KALYANKJIL|XX||1472135400|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469232000|0|0|0|0|0|5|3495|0|0|0|1470304596|1472083200|1472135400|15|1|            |KALYANKJIL26AUG715CE|0|2|0|0||E|N|N|N||N|||1495|N
47761|2955|OPTSTK|KALYANKJIL|XX||1472135400|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469232000|0|0|0|0|0|4810|13640|0|0|0|1470304596|1472083200|1472135400|15|1|            |KALYANKJIL26AUG715PE|0|2|0|0||E|N|N|N||N|||9225|N
47762|2955|OPTSTK|KALYANKJIL|XX||1472135400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469232000|0|0|0|0|0|5|2655|0|0|0|1470304596|1472083200|1472135400|15|1|            |KALYANKJIL26AUG770CE|0|2|0|0||E|N|N|N||N|||655|N
47763|2955|OPTSTK|KALYANKJIL|XX||1472135400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469232000|0|0|0|0|0|8690|19030|0|0|0|1470304596|1472083200|1472135400|15|1|            |KALYANKJIL26AUG770PE|0|2|0|0||E|N|N|N||N|||13860|N
47764|2955|OPTSTK|KALYANKJIL|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469232000|0|0|0|0|0|5|2560|0|0|0|1470304596|1472083200|1472135400|15|1|            |KALYANKJIL26AUG780CE|0|2|0|0||E|N|N|N||N|||560|N
47765|2955|OPTSTK|KALYANKJIL|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469232000|0|0|0|0|0|9490|20030|0|0|0|1470304596|1472083200|1472135400|15|1|            |KALYANKJIL26AUG780PE|0|2|0|0||E|N|N|N||N|||14760|N
47766|2955|OPTSTK|KALYANKJIL|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469232000|0|0|0|0|0|1370|5970|0|0|0|1470304596|1475107200|1475159400|15|1|            |KALYANKJIL26SEP710CE|0|2|0|0||E|N|N|N||N|||3670|N
47767|2955|OPTSTK|KALYANKJIL|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469232000|0|0|0|0|0|6815|14175|0|0|0|1470304596|1475107200|1475159400|15|1|            |KALYANKJIL26SEP710PE|0|2|0|0||E|N|N|N||N|||10495|N
47768|2955|OPTSTK|KALYANKJIL|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469232000|0|0|0|0|0|60|4060|0|0|0|1470304596|1475107200|1475159400|15|1|            |KALYANKJIL26SEP780CE|0|2|0|0||E|N|N|N||N|||2060|N
47769|2955|OPTSTK|KALYANKJIL|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469232000|0|0|0|0|0|11325|20305|0|0|0|1470304596|1475107200|1475159400|15|1|            |KALYANKJIL26SEP780PE|0|2|0|0||E|N|N|N||N|||15815|N
47775|9480|OPTSTK|LICI|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469232000|0|0|0|0|0|16330|20450|0|0|0|1470304596|1472083200|1472135400|15|1|            |LICI26AUG240CE|0|2|0|0||E|N|N|N||N|||18390|N
47776|9480|OPTSTK|LICI|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |LICI26AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
47778|9480|OPTSTK|LICI|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469232000|0|0|0|0|0|9860|13980|0|0|0|1470304596|1472083200|1472135400|15|1|            |LICI26AUG305CE|0|2|0|0||E|N|N|N||N|||11920|N
47779|9480|OPTSTK|LICI|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |LICI26AUG305PE|0|2|0|0||E|N|N|N||N|||5|N
47782|509|OPTSTK|MAZDOCK|XX||1472135400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469232000|0|0|0|0|0|59580|95600|0|0|0|1470304596|1472083200|1472135400|15|1|            |MAZDOCK26AUG1550CE|0|2|0|0||E|N|N|N||N|||77590|N
47783|509|OPTSTK|MAZDOCK|XX||1472135400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469232000|0|0|0|0|0|5|2010|0|0|0|1470304596|1472083200|1472135400|15|1|            |MAZDOCK26AUG1550PE|0|2|0|0||E|N|N|N||N|||10|N
47794|17963|OPTSTK|NESTLEIND|XX||1472135400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469232000|0|0|0|0|0|5|2010|0|0|0|1470304596|1472083200|1472135400|15|1|            |NESTLEIND26AUG1850CE|0|2|0|0||E|N|N|N||N|||10|N
47795|17963|OPTSTK|NESTLEIND|XX||1472135400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469232000|0|0|0|0|0|26165|38115|0|0|0|1470304596|1472083200|1472135400|15|1|            |NESTLEIND26AUG1850PE|0|2|0|0||E|N|N|N||N|||32140|N
47796|17963|OPTSTK|NESTLEIND|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |NESTLEIND26AUG2100CE|0|2|0|0||E|N|N|N||N|||5|N
47797|17963|OPTSTK|NESTLEIND|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469232000|0|0|0|0|0|51035|63015|0|0|0|1470304596|1472083200|1472135400|15|1|            |NESTLEIND26AUG2100PE|0|2|0|0||E|N|N|N||N|||57025|N
47798|17963|OPTSTK|NESTLEIND|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469232000|0|0|0|0|0|5|2210|0|0|0|1470304596|1475107200|1475159400|15|1|            |NESTLEIND26SEP1860CE|0|2|0|0||E|N|N|N||N|||210|N
47799|17963|OPTSTK|NESTLEIND|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469232000|0|0|0|0|0|26480|38040|0|0|0|1470304596|1475107200|1475159400|15|1|            |NESTLEIND26SEP1860PE|0|2|0|0||E|N|N|N||N|||32260|N
47820|3506|OPTSTK|TITAN|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469232000|0|0|0|0|0|5|2120|0|0|0|1470304596|1475107200|1475159400|15|1|            |TITAN26SEP6600CE|0|2|0|0||E|N|N|N||N|||120|N
47821|3506|OPTSTK|TITAN|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469232000|0|0|0|0|0|146720|190180|0|0|0|1470304596|1475107200|1475159400|15|1|            |TITAN26SEP6600PE|0|2|0|0||E|N|N|N||N|||168450|N
47828|8479|OPTSTK|TVSMOTOR|XX||1472135400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469232000|0|0|0|0|0|5|2765|0|0|0|1470304596|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4950CE|0|2|0|0||E|N|N|N||N|||765|N
47829|8479|OPTSTK|TVSMOTOR|XX||1472135400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469232000|0|0|0|0|0|50965|94605|0|0|0|1470304596|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4950PE|0|2|0|0||E|N|N|N||N|||72785|N
47830|8479|OPTSTK|TVSMOTOR|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469232000|0|0|0|0|0|5|2060|0|0|0|1470304596|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5400CE|0|2|0|0||E|N|N|N||N|||60|N
47831|8479|OPTSTK|TVSMOTOR|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469232000|0|0|0|0|0|94065|139705|0|0|0|1470304596|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5400PE|0|2|0|0||E|N|N|N||N|||116885|N
47834|18921|OPTSTK|VBL|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469232000|0|0|0|0|0|22630|28050|0|0|0|1470304596|1475107200|1475159400|15|1|            |VBL26SEP200CE|0|2|0|0||E|N|N|N||N|||25340|N
47835|18921|OPTSTK|VBL|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1470304596|1475107200|1475159400|15|1|            |VBL26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
47836|25907|OPTSTK|WAAREEENER|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469232000|0|0|0|0|0|103875|143955|0|0|0|1470304596|1475107200|1475159400|15|1|            |WAAREEENER26SEP1400CE|0|2|0|0||E|N|N|N||N|||123915|N
47837|25907|OPTSTK|WAAREEENER|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469232000|0|0|0|0|0|5|2010|0|0|0|1470304596|1475107200|1475159400|15|1|            |WAAREEENER26SEP1400PE|0|2|0|0||E|N|N|N||N|||10|N
47838|26009|OPTIDX|BANKNIFTY|XX||1475159400|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1469318400|0|0|0|0|0|1409820|1783810|0|0|0|1470304596|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41600CE|0|0|0|0||E|N|N|N||N|||1596815|N
47839|26009|OPTIDX|BANKNIFTY|XX||1475159400|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1469318400|0|0|0|0|0|5|2010|0|0|0|1470304596|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41600PE|0|0|0|0||E|N|N|N||N|||10|N
47846|26037|OPTIDX|FINNIFTY|XX||1475159400|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469318400|0|0|0|0|0|548475|722495|0|0|0|1470304596|1475107200|1475159400|15|1|            |FINNIFTY26SEP20100CE|0|0|0|0||E|N|N|N||N|||635485|N
47847|26037|OPTIDX|FINNIFTY|XX||1475159400|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469318400|0|0|0|0|0|5|2035|0|0|0|1470304596|1475107200|1475159400|15|1|            |FINNIFTY26SEP20100PE|0|0|0|0||E|N|N|N||N|||35|N
47854|26000|OPTIDX|NIFTY|XX||1470925800|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1469318400|0|0|0|0|0|511510|639350|0|0|0|1470304596|1470873600|1470925800|15|1|            |NIFTY2681118600CE|0|0|0|0||E|N|N|N||N|||575430|N
47855|26000|OPTIDX|NIFTY|XX||1470925800|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1470304596|1470873600|1470925800|15|1|            |NIFTY2681118600PE|0|0|0|0||E|N|N|N||N|||5|N
47856|26000|OPTIDX|NIFTY|XX||1471530600|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469318400|0|0|0|0|0|513680|641510|0|0|0|1470304596|1471478400|1471530600|15|1|            |NIFTY2681818600CE|0|0|0|0||E|N|N|N||N|||577595|N
47857|26000|OPTIDX|NIFTY|XX||1471530600|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1470304596|1471478400|1471530600|15|1|            |NIFTY2681818600PE|0|0|0|0||E|N|N|N||N|||5|N
47858|26000|OPTIDX|NIFTY|XX||1471530600|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469318400|0|0|0|0|0|508695|636525|0|0|0|1470304596|1471478400|1471530600|15|1|            |NIFTY2681818650CE|0|0|0|0||E|N|N|N||N|||572610|N
47859|26000|OPTIDX|NIFTY|XX||1471530600|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1470304596|1471478400|1471530600|15|1|            |NIFTY2681818650PE|0|0|0|0||E|N|N|N||N|||5|N
47860|26000|OPTIDX|NIFTY|XX||1471530600|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469318400|0|0|0|0|0|503710|631540|0|0|0|1470304596|1471478400|1471530600|15|1|            |NIFTY2681818700CE|0|0|0|0||E|N|N|N||N|||567625|N
47861|26000|OPTIDX|NIFTY|XX||1471530600|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1470304596|1471478400|1471530600|15|1|            |NIFTY2681818700PE|0|0|0|0||E|N|N|N||N|||5|N
47862|26000|OPTIDX|NIFTY|XX||1472740200|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469318400|0|0|0|0|0|518000|645830|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690118600CE|0|0|0|0||E|N|N|N||N|||581915|N
47863|26000|OPTIDX|NIFTY|XX||1472740200|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690118600PE|0|0|0|0||E|N|N|N||N|||5|N
47864|26000|OPTIDX|NIFTY|XX||1472740200|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469318400|0|0|0|0|0|513025|640855|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690118650CE|0|0|0|0||E|N|N|N||N|||576940|N
47865|26000|OPTIDX|NIFTY|XX||1472740200|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690118650PE|0|0|0|0||E|N|N|N||N|||5|N
47866|26000|OPTIDX|NIFTY|XX||1472740200|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469318400|0|0|0|0|0|508055|635885|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690118700CE|0|0|0|0||E|N|N|N||N|||571970|N
47867|26000|OPTIDX|NIFTY|XX||1472740200|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690118700PE|0|0|0|0||E|N|N|N||N|||5|N
47880|3563|OPTSTK|ADANIGREEN|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469318400|0|0|0|0|0|60300|84000|0|0|0|1470304596|1472083200|1472135400|15|1|            |ADANIGREEN26AUG640CE|2|0|0|0||E|N|N|N||N|||72150|N
47881|3563|OPTSTK|ADANIGREEN|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |ADANIGREEN26AUG640PE|2|0|0|0||E|N|N|N||N|||5|N
47882|3563|OPTSTK|ADANIGREEN|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469318400|0|0|0|0|0|56315|80015|0|0|0|1470304596|1472083200|1472135400|15|1|            |ADANIGREEN26AUG680CE|2|0|0|0||E|N|N|N||N|||68165|N
47883|3563|OPTSTK|ADANIGREEN|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |ADANIGREEN26AUG680PE|2|0|0|0||E|N|N|N||N|||5|N
47886|3563|OPTSTK|ADANIGREEN|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469318400|0|0|0|0|0|52335|76035|0|0|0|1470304596|1472083200|1472135400|15|1|            |ADANIGREEN26AUG720CE|2|0|0|0||E|N|N|N||N|||64185|N
47887|3563|OPTSTK|ADANIGREEN|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |ADANIGREEN26AUG720PE|2|0|0|0||E|N|N|N||N|||5|N
47888|3563|OPTSTK|ADANIGREEN|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469318400|0|0|0|0|0|26645|50095|0|0|0|1470304596|1472083200|1472135400|15|1|            |ADANIGREEN26AUG980CE|2|0|0|0||E|N|N|N||N|||38370|N
47889|3563|OPTSTK|ADANIGREEN|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469318400|0|0|0|0|0|5|2080|0|0|0|1470304596|1472083200|1472135400|15|1|            |ADANIGREEN26AUG980PE|2|0|0|0||E|N|N|N||N|||80|N
47890|3563|OPTSTK|ADANIGREEN|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469318400|0|0|0|0|0|22870|46080|0|0|0|1470304596|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1020CE|2|0|0|0||E|N|N|N||N|||34475|N
47891|3563|OPTSTK|ADANIGREEN|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469318400|0|0|0|0|0|5|2165|0|0|0|1470304596|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1020PE|2|0|0|0||E|N|N|N||N|||165|N
47892|3563|OPTSTK|ADANIGREEN|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469318400|0|0|0|0|0|60670|84370|0|0|0|1470304596|1475107200|1475159400|15|1|            |ADANIGREEN26SEP640CE|2|0|0|0||E|N|N|N||N|||72520|N
47893|3563|OPTSTK|ADANIGREEN|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1470304596|1475107200|1475159400|15|1|            |ADANIGREEN26SEP640PE|2|0|0|0||E|N|N|N||N|||5|N
47894|3563|OPTSTK|ADANIGREEN|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469318400|0|0|0|0|0|33710|56690|0|0|0|1470304596|1475107200|1475159400|15|1|            |ADANIGREEN26SEP920CE|2|0|0|0||E|N|N|N||N|||45200|N
47895|3563|OPTSTK|ADANIGREEN|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469318400|0|0|0|0|0|5|2400|0|0|0|1470304596|1475107200|1475159400|15|1|            |ADANIGREEN26SEP920PE|2|0|0|0||E|N|N|N||N|||400|N
47898|15083|OPTSTK|ADANIPORTS|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469318400|0|0|0|0|0|65025|84595|0|0|0|1470304596|1472083200|1472135400|15|1|            |ADANIPORTS26AUG920CE|0|2|0|0||E|N|N|N||N|||74810|N
47899|15083|OPTSTK|ADANIPORTS|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |ADANIPORTS26AUG920PE|0|2|0|0||E|N|N|N||N|||5|N
47900|15083|OPTSTK|ADANIPORTS|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469318400|0|0|0|0|0|41915|61365|0|0|0|1470304596|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1160CE|0|2|0|0||E|N|N|N||N|||51640|N
47901|15083|OPTSTK|ADANIPORTS|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469318400|0|0|0|0|0|5|2055|0|0|0|1470304596|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1160PE|0|2|0|0||E|N|N|N||N|||55|N
47910|21238|OPTSTK|AUBANK|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469318400|0|0|0|0|0|37760|49600|0|0|0|1470304596|1475107200|1475159400|15|1|            |AUBANK26SEP600CE|0|2|0|0||E|N|N|N||N|||43680|N
47915|21238|OPTSTK|AUBANK|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1470304596|1475107200|1475159400|15|1|            |AUBANK26SEP600PE|0|2|0|0||E|N|N|N||N|||5|N
47934|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469318400|0|0|0|0|0|5|2160|0|0|0|1470304596|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG14100CE|0|0|0|0||E|N|N|N||N|||160|N
47935|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469318400|0|0|0|0|0|207560|314180|0|0|0|1470304596|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG14100PE|0|0|0|0||E|N|N|N||N|||260870|N
47936|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469318400|0|0|0|0|0|5|2090|0|0|0|1470304596|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG14300CE|0|0|0|0||E|N|N|N||N|||90|N
47937|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469318400|0|0|0|0|0|227285|334135|0|0|0|1470304596|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG14300PE|0|0|0|0||E|N|N|N||N|||280710|N
47940|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG15400CE|0|0|0|0||E|N|N|N||N|||5|N
47941|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469318400|0|0|0|0|0|336550|443750|0|0|0|1470304596|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG15400PE|0|0|0|0||E|N|N|N||N|||390150|N
47942|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469318400|0|0|0|0|0|145|5635|0|0|0|1470304596|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14200CE|0|0|0|0||E|N|N|N||N|||2890|N
47943|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469318400|0|0|0|0|0|214475|316195|0|0|0|1470304596|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14200PE|0|0|0|0||E|N|N|N||N|||265335|N
47955|2144|OPTSTK|BDL|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469318400|0|0|0|0|0|43750|62920|0|0|0|1470304596|1475107200|1475159400|15|1|            |BDL26SEP720CE|0|2|0|0||E|N|N|N||N|||53335|N
47956|2144|OPTSTK|BDL|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469318400|0|0|0|0|0|5|2015|0|0|0|1470304596|1475107200|1475159400|15|1|            |BDL26SEP720PE|0|2|0|0||E|N|N|N||N|||15|N
47966|760|OPTSTK|CGPOWER|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469318400|0|0|0|0|0|20000|31030|0|0|0|1470304596|1472083200|1472135400|15|1|            |CGPOWER26AUG580CE|0|2|0|0||E|N|N|N||N|||25515|N
47967|760|OPTSTK|CGPOWER|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |CGPOWER26AUG580PE|0|2|0|0||E|N|N|N||N|||5|N
48014|881|OPTSTK|DRREDDY|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469318400|0|0|0|0|0|53640|63810|0|0|0|1470304596|1472083200|1472135400|15|1|            |DRREDDY26AUG560CE|0|2|0|0||E|N|N|N||N|||58725|N
48019|881|OPTSTK|DRREDDY|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |DRREDDY26AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
48022|881|OPTSTK|DRREDDY|XX||1472135400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469318400|0|0|0|0|0|28745|38915|0|0|0|1470304596|1472083200|1472135400|15|1|            |DRREDDY26AUG810CE|0|2|0|0||E|N|N|N||N|||33830|N
48026|881|OPTSTK|DRREDDY|XX||1472135400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |DRREDDY26AUG810PE|0|2|0|0||E|N|N|N||N|||5|N
48030|881|OPTSTK|DRREDDY|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469318400|0|0|0|0|0|53965|64135|0|0|0|1470304596|1475107200|1475159400|15|1|            |DRREDDY26SEP560CE|0|2|0|0||E|N|N|N||N|||59050|N
48034|881|OPTSTK|DRREDDY|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1470304596|1475107200|1475159400|15|1|            |DRREDDY26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
48056|910|OPTSTK|EICHERMOT|XX||1472135400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |EICHERMOT26AUG11400CE|0|2|0|0||E|N|N|N||N|||5|N
48057|910|OPTSTK|EICHERMOT|XX||1472135400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469318400|0|0|0|0|0|303155|384495|0|0|0|1470304596|1472083200|1472135400|15|1|            |EICHERMOT26AUG11400PE|0|2|0|0||E|N|N|N||N|||343825|N
48058|910|OPTSTK|EICHERMOT|XX||1475159400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469318400|0|0|0|0|0|5|3620|0|0|0|1470304596|1475107200|1475159400|15|1|            |EICHERMOT26SEP10200CE|0|2|0|0||E|N|N|N||N|||1620|N
48059|910|OPTSTK|EICHERMOT|XX||1475159400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469318400|0|0|0|0|0|181000|259120|0|0|0|1470304596|1475107200|1475159400|15|1|            |EICHERMOT26SEP10200PE|0|2|0|0||E|N|N|N||N|||220060|N
48083|13528|OPTSTK|GMRAIRPORT|XX||1472135400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469318400|0|0|0|0|0|2417|6417|0|0|0|1470304596|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG60CE|2|0|0|0||E|N|N|N||N|||4417|N
48087|13528|OPTSTK|GMRAIRPORT|XX||1472135400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469318400|0|0|0|0|0|1|2001|0|0|0|1470304596|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG60PE|2|0|0|0||E|N|N|N||N|||1|N
48088|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469318400|0|0|0|0|0|924|4924|0|0|0|1470304596|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG75CE|2|0|0|0||E|N|N|N||N|||2924|N
48089|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469318400|0|0|0|0|0|1|2001|0|0|0|1470304596|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG75PE|2|0|0|0||E|N|N|N||N|||1|N
48090|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469318400|0|0|0|0|0|686|4686|0|0|0|1470304596|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP78CE|2|0|0|0||E|N|N|N||N|||2686|N
48091|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469318400|0|0|0|0|0|1|2016|0|0|0|1470304596|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP78PE|2|0|0|0||E|N|N|N||N|||16|N
48116|1333|OPTSTK|HDFCBANK|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469318400|0|0|0|0|0|34430|40690|0|0|0|1470304596|1472083200|1472135400|15|1|            |HDFCBANK26AUG380CE|0|2|0|0||E|N|N|N||N|||37560|N
48118|1333|OPTSTK|HDFCBANK|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |HDFCBANK26AUG380PE|0|2|0|0||E|N|N|N||N|||5|N
48119|1333|OPTSTK|HDFCBANK|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469318400|0|0|0|0|0|22775|29035|0|0|0|1470304596|1475107200|1475159400|15|1|            |HDFCBANK26SEP500CE|0|2|0|0||E|N|N|N||N|||25905|N
48121|1333|OPTSTK|HDFCBANK|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1470304596|1475107200|1475159400|15|1|            |HDFCBANK26SEP500PE|0|2|0|0||E|N|N|N||N|||5|N
48138|1348|OPTSTK|HEROMOTOCO|XX||1472135400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG7600CE|0|2|0|0||E|N|N|N||N|||5|N
48139|1348|OPTSTK|HEROMOTOCO|XX||1472135400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469318400|0|0|0|0|0|197655|250785|0|0|0|1470304596|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG7600PE|0|2|0|0||E|N|N|N||N|||224220|N
48142|1348|OPTSTK|HEROMOTOCO|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469318400|0|0|0|0|0|5|2625|0|0|0|1470304596|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7000CE|0|2|0|0||E|N|N|N||N|||625|N
48143|1348|OPTSTK|HEROMOTOCO|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469318400|0|0|0|0|0|135140|186960|0|0|0|1470304596|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7000PE|0|2|0|0||E|N|N|N||N|||161050|N
48156|4668|OPTSTK|BANKBARODA|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|7230|11230|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG150CE|0|2|0|0||E|N|N|N||N|||9230|N
48157|4668|OPTSTK|BANKBARODA|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG150PE|0|2|0|0||E|N|N|N||N|||5|N
48158|4668|OPTSTK|BANKBARODA|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|6235|10235|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG160CE|0|2|0|0||E|N|N|N||N|||8235|N
48159|4668|OPTSTK|BANKBARODA|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG160PE|0|2|0|0||E|N|N|N||N|||5|N
48162|4668|OPTSTK|BANKBARODA|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5240|9240|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG170CE|0|2|0|0||E|N|N|N||N|||7240|N
48163|4668|OPTSTK|BANKBARODA|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG170PE|0|2|0|0||E|N|N|N||N|||5|N
48166|4668|OPTSTK|BANKBARODA|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|4245|8245|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG180CE|0|2|0|0||E|N|N|N||N|||6245|N
48167|4668|OPTSTK|BANKBARODA|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG180PE|0|2|0|0||E|N|N|N||N|||5|N
48168|4668|OPTSTK|BANKBARODA|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|3750|7750|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG185CE|0|2|0|0||E|N|N|N||N|||5750|N
48169|4668|OPTSTK|BANKBARODA|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG185PE|0|2|0|0||E|N|N|N||N|||5|N
48170|4668|OPTSTK|BANKBARODA|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|3250|7250|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG190CE|0|2|0|0||E|N|N|N||N|||5250|N
48171|4668|OPTSTK|BANKBARODA|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG190PE|0|2|0|0||E|N|N|N||N|||5|N
48172|4668|OPTSTK|BANKBARODA|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|2760|6760|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG195CE|0|2|0|0||E|N|N|N||N|||4760|N
48173|4668|OPTSTK|BANKBARODA|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2010|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG195PE|0|2|0|0||E|N|N|N||N|||10|N
48176|4668|OPTSTK|BANKBARODA|XX||1472135400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|2270|6270|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG200CE|0|2|0|0||E|N|N|N||N|||4270|N
48177|4668|OPTSTK|BANKBARODA|XX||1472135400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2035|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG200PE|0|2|0|0||E|N|N|N||N|||35|N
48178|4668|OPTSTK|BANKBARODA|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1790|5790|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG205CE|0|2|0|0||E|N|N|N||N|||3790|N
48179|4668|OPTSTK|BANKBARODA|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2035|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG205PE|0|2|0|0||E|N|N|N||N|||35|N
48180|4668|OPTSTK|BANKBARODA|XX||1472135400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1350|5350|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG210CE|0|2|0|0||E|N|N|N||N|||3350|N
48181|4668|OPTSTK|BANKBARODA|XX||1472135400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2060|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG210PE|0|2|0|0||E|N|N|N||N|||60|N
48184|4668|OPTSTK|BANKBARODA|XX||1472135400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|885|4885|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG215CE|0|2|0|0||E|N|N|N||N|||2885|N
48185|4668|OPTSTK|BANKBARODA|XX||1472135400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2080|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG215PE|0|2|0|0||E|N|N|N||N|||80|N
48186|4668|OPTSTK|BANKBARODA|XX||1472135400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|425|4425|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG220CE|0|2|0|0||E|N|N|N||N|||2425|N
48187|4668|OPTSTK|BANKBARODA|XX||1472135400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2115|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG220PE|0|2|0|0||E|N|N|N||N|||115|N
48188|4668|OPTSTK|BANKBARODA|XX||1472135400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|3960|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG225CE|0|2|0|0||E|N|N|N||N|||1960|N
48189|4668|OPTSTK|BANKBARODA|XX||1472135400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2160|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG225PE|0|2|0|0||E|N|N|N||N|||160|N
48190|4668|OPTSTK|BANKBARODA|XX||1472135400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|3545|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG230CE|0|2|0|0||E|N|N|N||N|||1545|N
48191|4668|OPTSTK|BANKBARODA|XX||1472135400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2230|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG230PE|0|2|0|0||E|N|N|N||N|||230|N
48192|4668|OPTSTK|BANKBARODA|XX||1472135400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|3155|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG235CE|0|2|0|0||E|N|N|N||N|||1155|N
48193|4668|OPTSTK|BANKBARODA|XX||1472135400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2345|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG235PE|0|2|0|0||E|N|N|N||N|||345|N
48194|4668|OPTSTK|BANKBARODA|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2830|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG240CE|0|2|0|0||E|N|N|N||N|||830|N
48195|4668|OPTSTK|BANKBARODA|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2520|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG240PE|0|2|0|0||E|N|N|N||N|||520|N
48198|4668|OPTSTK|BANKBARODA|XX||1472135400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2565|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG245CE|0|2|0|0||E|N|N|N||N|||565|N
48199|4668|OPTSTK|BANKBARODA|XX||1472135400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2760|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG245PE|0|2|0|0||E|N|N|N||N|||760|N
48200|4668|OPTSTK|BANKBARODA|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2375|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG250CE|0|2|0|0||E|N|N|N||N|||375|N
48201|4668|OPTSTK|BANKBARODA|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|3065|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG250PE|0|2|0|0||E|N|N|N||N|||1065|N
48202|18096|OPTSTK|JUBLFOOD|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469318400|0|0|0|0|0|12625|17935|0|0|0|1470304596|1475107200|1475159400|15|1|            |JUBLFOOD26SEP290CE|0|2|0|0||E|N|N|N||N|||15280|N
48203|18096|OPTSTK|JUBLFOOD|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469318400|0|0|0|0|0|5|2010|0|0|0|1470304596|1475107200|1475159400|15|1|            |JUBLFOOD26SEP290PE|0|2|0|0||E|N|N|N||N|||10|N
48208|4668|OPTSTK|BANKBARODA|XX||1472135400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2240|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG255CE|0|2|0|0||E|N|N|N||N|||240|N
48209|4668|OPTSTK|BANKBARODA|XX||1472135400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|3410|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG255PE|0|2|0|0||E|N|N|N||N|||1410|N
48210|4668|OPTSTK|BANKBARODA|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2155|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG260CE|0|2|0|0||E|N|N|N||N|||155|N
48211|4668|OPTSTK|BANKBARODA|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|3825|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG260PE|0|2|0|0||E|N|N|N||N|||1825|N
48212|4668|OPTSTK|BANKBARODA|XX||1472135400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2100|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG265CE|0|2|0|0||E|N|N|N||N|||100|N
48213|4668|OPTSTK|BANKBARODA|XX||1472135400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|455|4455|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG265PE|0|2|0|0||E|N|N|N||N|||2455|N
48214|4668|OPTSTK|BANKBARODA|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2070|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG270CE|0|2|0|0||E|N|N|N||N|||70|N
48215|4668|OPTSTK|BANKBARODA|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|730|4730|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG270PE|0|2|0|0||E|N|N|N||N|||2730|N
48216|4668|OPTSTK|BANKBARODA|XX||1472135400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2050|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG275CE|0|2|0|0||E|N|N|N||N|||50|N
48217|4668|OPTSTK|BANKBARODA|XX||1472135400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1330|5330|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG275PE|0|2|0|0||E|N|N|N||N|||3330|N
48218|4668|OPTSTK|BANKBARODA|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2035|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG280CE|0|2|0|0||E|N|N|N||N|||35|N
48219|4668|OPTSTK|BANKBARODA|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1715|5715|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG280PE|0|2|0|0||E|N|N|N||N|||3715|N
48220|4668|OPTSTK|BANKBARODA|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2030|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG285CE|0|2|0|0||E|N|N|N||N|||30|N
48221|4668|OPTSTK|BANKBARODA|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|2205|6205|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG285PE|0|2|0|0||E|N|N|N||N|||4205|N
48222|4668|OPTSTK|BANKBARODA|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2025|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG290CE|0|2|0|0||E|N|N|N||N|||25|N
48223|13310|OPTSTK|KEI|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469318400|0|0|0|0|0|208255|273725|0|0|0|1470304596|1472083200|1472135400|15|1|            |KEI26AUG2400CE|0|2|0|0||E|N|N|N||N|||240990|N
48224|4668|OPTSTK|BANKBARODA|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|2775|6775|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG290PE|0|2|0|0||E|N|N|N||N|||4775|N
48225|13310|OPTSTK|KEI|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |KEI26AUG2400PE|0|2|0|0||E|N|N|N||N|||5|N
48226|13310|OPTSTK|KEI|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469318400|0|0|0|0|0|150405|215705|0|0|0|1470304596|1475107200|1475159400|15|1|            |KEI26SEP3000CE|0|2|0|0||E|N|N|N||N|||183055|N
48227|13310|OPTSTK|KEI|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469318400|0|0|0|0|0|5|2070|0|0|0|1470304596|1475107200|1475159400|15|1|            |KEI26SEP3000PE|0|2|0|0||E|N|N|N||N|||70|N
48228|4668|OPTSTK|BANKBARODA|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2035|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG295CE|0|2|0|0||E|N|N|N||N|||35|N
48229|4668|OPTSTK|BANKBARODA|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|3230|7230|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG295PE|0|2|0|0||E|N|N|N||N|||5230|N
48230|4668|OPTSTK|BANKBARODA|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2015|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG300CE|0|2|0|0||E|N|N|N||N|||15|N
48231|4668|OPTSTK|BANKBARODA|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|3720|7720|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG300PE|0|2|0|0||E|N|N|N||N|||5720|N
48232|4668|OPTSTK|BANKBARODA|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2010|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG305CE|0|2|0|0||E|N|N|N||N|||10|N
48233|4668|OPTSTK|BANKBARODA|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|4210|8210|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG305PE|0|2|0|0||E|N|N|N||N|||6210|N
48234|4668|OPTSTK|BANKBARODA|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG310CE|0|2|0|0||E|N|N|N||N|||5|N
48235|4668|OPTSTK|BANKBARODA|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|4705|8705|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG310PE|0|2|0|0||E|N|N|N||N|||6705|N
48236|4668|OPTSTK|BANKBARODA|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG315CE|0|2|0|0||E|N|N|N||N|||5|N
48237|4668|OPTSTK|BANKBARODA|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5205|9205|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG315PE|0|2|0|0||E|N|N|N||N|||7205|N
48238|4668|OPTSTK|BANKBARODA|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG320CE|0|2|0|0||E|N|N|N||N|||5|N
48239|4668|OPTSTK|BANKBARODA|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5700|9700|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG320PE|0|2|0|0||E|N|N|N||N|||7700|N
48240|4668|OPTSTK|BANKBARODA|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG325CE|0|2|0|0||E|N|N|N||N|||5|N
48241|4668|OPTSTK|BANKBARODA|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|6195|10195|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG325PE|0|2|0|0||E|N|N|N||N|||8195|N
48242|4668|OPTSTK|BANKBARODA|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG330CE|0|2|0|0||E|N|N|N||N|||5|N
48243|4668|OPTSTK|BANKBARODA|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|6695|10695|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG330PE|0|2|0|0||E|N|N|N||N|||8695|N
48244|4668|OPTSTK|BANKBARODA|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG335CE|0|2|0|0||E|N|N|N||N|||5|N
48245|4668|OPTSTK|BANKBARODA|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|7190|11190|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG335PE|0|2|0|0||E|N|N|N||N|||9190|N
48246|4668|OPTSTK|BANKBARODA|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG340CE|0|2|0|0||E|N|N|N||N|||5|N
48247|4668|OPTSTK|BANKBARODA|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|7690|11690|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG340PE|0|2|0|0||E|N|N|N||N|||9690|N
48250|4668|OPTSTK|BANKBARODA|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG350CE|0|2|0|0||E|N|N|N||N|||5|N
48251|4668|OPTSTK|BANKBARODA|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|8685|12685|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG350PE|0|2|0|0||E|N|N|N||N|||10685|N
48254|4668|OPTSTK|BANKBARODA|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG360CE|0|2|0|0||E|N|N|N||N|||5|N
48255|4668|OPTSTK|BANKBARODA|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|9680|13680|0|0|0|1470304596|1472083200|1472135400|15|1|            |BANKBARODA26AUG360PE|0|2|0|0||E|N|N|N||N|||11680|N
48284|357|OPTSTK|NAM-INDIA|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469318400|0|0|0|0|0|31010|48120|0|0|0|1470304596|1475107200|1475159400|15|1|            |NAM-INDIA26SEP760CE|0|2|0|0||E|N|N|N||N|||39565|N
48285|357|OPTSTK|NAM-INDIA|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469318400|0|0|0|0|0|5|2105|0|0|0|1470304596|1475107200|1475159400|15|1|            |NAM-INDIA26SEP760PE|0|2|0|0||E|N|N|N||N|||105|N
48292|19585|OPTSTK|BSE|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1465344000|0|0|0|0|0|65135|123625|0|0|0|1470304596|1472083200|1472135400|15|1|            |BSE26AUG2600CE|0|2|0|0||E|N|N|N||N|||94380|N
48293|19585|OPTSTK|BSE|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1465344000|0|0|0|0|0|5|2230|0|0|0|1470304596|1472083200|1472135400|15|1|            |BSE26AUG2600PE|0|2|0|0||E|N|N|N||N|||230|N
48298|15332|OPTSTK|NMDC|XX||1475159400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469318400|0|0|0|0|0|761|4761|0|0|0|1470304596|1475107200|1475159400|15|1|            |NMDC26SEP58CE|0|2|0|0||E|N|N|N||N|||2761|N
48299|15332|OPTSTK|NMDC|XX||1475159400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469318400|0|0|0|0|0|1|2001|0|0|0|1470304596|1475107200|1475159400|15|1|            |NMDC26SEP58PE|0|2|0|0||E|N|N|N||N|||1|N
48316|24184|OPTSTK|PIIND|XX||1472135400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469318400|0|0|0|0|0|5|2015|0|0|0|1470304596|1472083200|1472135400|15|1|            |PIIND26AUG3650CE|0|2|0|0||E|N|N|N||N|||15|N
48317|24184|OPTSTK|PIIND|XX||1472135400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469318400|0|0|0|0|0|71055|100355|0|0|0|1470304596|1472083200|1472135400|15|1|            |PIIND26AUG3650PE|0|2|0|0||E|N|N|N||N|||85705|N
48318|24184|OPTSTK|PIIND|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469318400|0|0|0|0|0|5|2075|0|0|0|1470304596|1475107200|1475159400|15|1|            |PIIND26SEP4000CE|0|2|0|0||E|N|N|N||N|||75|N
48319|24184|OPTSTK|PIIND|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469318400|0|0|0|0|0|103715|132885|0|0|0|1470304596|1475107200|1475159400|15|1|            |PIIND26SEP4000PE|0|2|0|0||E|N|N|N||N|||118300|N
48330|18391|OPTSTK|RBLBANK|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469318400|0|0|0|0|0|12555|17525|0|0|0|1470304596|1475107200|1475159400|15|1|            |RBLBANK26SEP230CE|0|2|0|0||E|N|N|N||N|||15040|N
48331|18391|OPTSTK|RBLBANK|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1470304596|1475107200|1475159400|15|1|            |RBLBANK26SEP230PE|0|2|0|0||E|N|N|N||N|||5|N
48344|3045|OPTSTK|SBIN|XX||1472135400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469318400|0|0|0|0|0|27175|36505|0|0|0|1470304596|1472083200|1472135400|15|1|            |SBIN26AUG710CE|0|2|0|0||E|N|N|N||N|||31840|N
48345|3045|OPTSTK|SBIN|XX||1472135400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |SBIN26AUG710PE|0|2|0|0||E|N|N|N||N|||5|N
48352|3273|OPTSTK|SRF|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469318400|0|0|0|0|0|105750|136420|0|0|0|1470304596|1472083200|1472135400|15|1|            |SRF26AUG1400CE|0|2|0|0||E|N|N|N||N|||121085|N
48353|3273|OPTSTK|SRF|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |SRF26AUG1400PE|0|2|0|0||E|N|N|N||N|||5|N
48356|3273|OPTSTK|SRF|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469318400|0|0|0|0|0|106560|137230|0|0|0|1470304596|1475107200|1475159400|15|1|            |SRF26SEP1400CE|0|2|0|0||E|N|N|N||N|||121895|N
48357|3273|OPTSTK|SRF|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1470304596|1475107200|1475159400|15|1|            |SRF26SEP1400PE|0|2|0|0||E|N|N|N||N|||5|N
48358|3273|OPTSTK|SRF|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469318400|0|0|0|0|0|76910|107530|0|0|0|1470304596|1475107200|1475159400|15|1|            |SRF26SEP1700CE|0|2|0|0||E|N|N|N||N|||92220|N
48359|3273|OPTSTK|SRF|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469318400|0|0|0|0|0|5|2025|0|0|0|1470304596|1475107200|1475159400|15|1|            |SRF26SEP1700PE|0|2|0|0||E|N|N|N||N|||25|N
48366|312|OPTSTK|TIINDIA|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469318400|0|0|0|0|0|121455|157435|0|0|0|1470304596|1472083200|1472135400|15|1|            |TIINDIA26AUG1300CE|0|2|0|0||E|N|N|N||N|||139445|N
48367|312|OPTSTK|TIINDIA|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |TIINDIA26AUG1300PE|0|2|0|0||E|N|N|N||N|||5|N
48368|312|OPTSTK|TIINDIA|XX||1472135400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469318400|0|0|0|0|0|76650|112630|0|0|0|1470304596|1472083200|1472135400|15|1|            |TIINDIA26AUG1750CE|0|2|0|0||E|N|N|N||N|||94640|N
48369|312|OPTSTK|TIINDIA|XX||1472135400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |TIINDIA26AUG1750PE|0|2|0|0||E|N|N|N||N|||5|N
48371|312|OPTSTK|TIINDIA|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469318400|0|0|0|0|0|63395|98795|0|0|0|1470304596|1475107200|1475159400|15|1|            |TIINDIA26SEP1900CE|0|2|0|0||E|N|N|N||N|||81095|N
48372|312|OPTSTK|TIINDIA|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469318400|0|0|0|0|0|5|2290|0|0|0|1470304596|1475107200|1475159400|15|1|            |TIINDIA26SEP1900PE|0|2|0|0||E|N|N|N||N|||290|N
48380|13528|OPTSTK|GMRAIRPORT|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1465344000|0|0|0|0|0|1|2001|0|0|0|1470304596|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG140CE|2|0|0|0||E|N|N|N||N|||1|N
48381|13528|OPTSTK|GMRAIRPORT|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1465344000|0|0|0|0|0|1549|5549|0|0|0|1470304596|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG140PE|2|0|0|0||E|N|N|N||N|||3549|N
48397|26037|OPTIDX|FINNIFTY|XX||1475159400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|568245|742295|0|0|0|1470304596|1475107200|1475159400|15|1|            |FINNIFTY26SEP19900CE|0|0|0|0||E|N|N|N||N|||655270|N
48398|26037|OPTIDX|FINNIFTY|XX||1475159400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|5|2025|0|0|0|1470304596|1475107200|1475159400|15|1|            |FINNIFTY26SEP19900PE|0|0|0|0||E|N|N|N||N|||25|N
48399|26000|OPTIDX|NIFTY|XX||1470321000|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|519335|647175|0|0|0|1470304596|1470268800|1470321000|15|1|            |NIFTY2680418500CE|0|0|0|0||E|N|N|N||N|||583255|N
48400|26000|OPTIDX|NIFTY|XX||1470321000|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1470304596|1470268800|1470321000|15|1|            |NIFTY2680418500PE|0|0|0|0||E|N|N|N||N|||5|N
48401|26000|OPTIDX|NIFTY|XX||1470925800|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|521490|649330|0|0|0|1470304596|1470873600|1470925800|15|1|            |NIFTY2681118500CE|0|0|0|0||E|N|N|N||N|||585410|N
48402|26000|OPTIDX|NIFTY|XX||1470925800|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1470304596|1470873600|1470925800|15|1|            |NIFTY2681118500PE|0|0|0|0||E|N|N|N||N|||5|N
48403|26000|OPTIDX|NIFTY|XX||1470925800|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|516500|644340|0|0|0|1470304596|1470873600|1470925800|15|1|            |NIFTY2681118550CE|0|0|0|0||E|N|N|N||N|||580420|N
48404|26000|OPTIDX|NIFTY|XX||1470925800|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1470925800|0|65|65|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1470304596|1470873600|1470925800|15|1|            |NIFTY2681118550PE|0|0|0|0||E|N|N|N||N|||5|N
48405|26000|OPTIDX|NIFTY|XX||1471530600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|523650|651480|0|0|0|1470304596|1471478400|1471530600|15|1|            |NIFTY2681818500CE|0|0|0|0||E|N|N|N||N|||587565|N
48406|26000|OPTIDX|NIFTY|XX||1471530600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1470304596|1471478400|1471530600|15|1|            |NIFTY2681818500PE|0|0|0|0||E|N|N|N||N|||5|N
48407|26000|OPTIDX|NIFTY|XX||1471530600|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|518665|646495|0|0|0|1470304596|1471478400|1471530600|15|1|            |NIFTY2681818550CE|0|0|0|0||E|N|N|N||N|||582580|N
48408|26000|OPTIDX|NIFTY|XX||1471530600|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1471530600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1470304596|1471478400|1471530600|15|1|            |NIFTY2681818550PE|0|0|0|0||E|N|N|N||N|||5|N
48409|26000|OPTIDX|NIFTY|XX||1472740200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|527945|655775|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690118500CE|0|0|0|0||E|N|N|N||N|||591860|N
48410|26000|OPTIDX|NIFTY|XX||1472740200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690118500PE|0|0|0|0||E|N|N|N||N|||5|N
48411|26000|OPTIDX|NIFTY|XX||1472740200|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|522970|650800|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690118550CE|0|0|0|0||E|N|N|N||N|||586885|N
48412|26000|OPTIDX|NIFTY|XX||1472740200|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472688000|1472740200|15|1|            |NIFTY2690118550PE|0|0|0|0||E|N|N|N||N|||5|N
48413|26000|OPTIDX|NIFTY|XX||1475159400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|536505|664335|0|0|0|1470304596|1475107200|1475159400|15|1|            |NIFTY26SEP18500CE|0|0|0|0||E|N|N|N||N|||600420|N
48414|26000|OPTIDX|NIFTY|XX||1475159400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1470304596|1475107200|1475159400|15|1|            |NIFTY26SEP18500PE|0|0|0|0||E|N|N|N||N|||5|N
48415|26000|OPTIDX|NIFTY|XX||1475159400|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|531555|659385|0|0|0|1470304596|1475107200|1475159400|15|1|            |NIFTY26SEP18550CE|0|0|0|0||E|N|N|N||N|||595470|N
48416|26000|OPTIDX|NIFTY|XX||1475159400|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1470304596|1475107200|1475159400|15|1|            |NIFTY26SEP18550PE|0|0|0|0||E|N|N|N||N|||5|N
48419|15083|OPTSTK|ADANIPORTS|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469577600|0|0|0|0|0|35160|54720|0|0|0|1470304596|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1220CE|0|2|0|0||E|N|N|N||N|||44940|N
48420|15083|OPTSTK|ADANIPORTS|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1220PE|0|2|0|0||E|N|N|N||N|||5|N
48435|14418|OPTSTK|ASTRAL|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469577600|0|0|0|0|0|5|2015|0|0|0|1470304596|1472083200|1472135400|15|1|            |ASTRAL26AUG1940CE|0|2|0|0||E|N|N|N||N|||15|N
48436|14418|OPTSTK|ASTRAL|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469577600|0|0|0|0|0|37555|54415|0|0|0|1470304596|1472083200|1472135400|15|1|            |ASTRAL26AUG1940PE|0|2|0|0||E|N|N|N||N|||45985|N
48437|14418|OPTSTK|ASTRAL|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |ASTRAL26AUG2200CE|0|2|0|0||E|N|N|N||N|||5|N
48438|14418|OPTSTK|ASTRAL|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469577600|0|0|0|0|0|63405|80315|0|0|0|1470304596|1472083200|1472135400|15|1|            |ASTRAL26AUG2200PE|0|2|0|0||E|N|N|N||N|||71860|N
48439|14418|OPTSTK|ASTRAL|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469577600|0|0|0|0|0|5|2320|0|0|0|1470304596|1475107200|1475159400|15|1|            |ASTRAL26SEP1960CE|0|2|0|0||E|N|N|N||N|||320|N
48440|14418|OPTSTK|ASTRAL|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469577600|0|0|0|0|0|39015|55285|0|0|0|1470304596|1475107200|1475159400|15|1|            |ASTRAL26SEP1960PE|0|2|0|0||E|N|N|N||N|||47150|N
48443|19585|OPTSTK|BSE|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469577600|0|0|0|0|0|94460|153620|0|0|0|1470304596|1472083200|1472135400|15|1|            |BSE26AUG2300CE|0|2|0|0||E|N|N|N||N|||124040|N
48444|19585|OPTSTK|BSE|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469577600|0|0|0|0|0|5|2015|0|0|0|1470304596|1472083200|1472135400|15|1|            |BSE26AUG2300PE|0|2|0|0||E|N|N|N||N|||15|N
48449|9599|OPTSTK|DELHIVERY|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469577600|0|0|0|0|0|13320|18980|0|0|0|1470304596|1475107200|1475159400|15|1|            |DELHIVERY26SEP310CE|2|0|0|0||E|N|N|N||N|||16150|N
48450|9599|OPTSTK|DELHIVERY|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469577600|0|0|0|0|0|5|2010|0|0|0|1470304596|1475107200|1475159400|15|1|            |DELHIVERY26SEP310PE|2|0|0|0||E|N|N|N||N|||10|N
48453|881|OPTSTK|DRREDDY|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469577600|0|0|0|0|0|30740|40910|0|0|0|1470304596|1472083200|1472135400|15|1|            |DRREDDY26AUG790CE|0|2|0|0||E|N|N|N||N|||35825|N
48454|881|OPTSTK|DRREDDY|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |DRREDDY26AUG790PE|0|2|0|0||E|N|N|N||N|||5|N
48459|16783|OPTSTK|GVT&D|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469577600|0|0|0|0|0|204450|277570|0|0|0|1470304596|1472083200|1472135400|15|1|            |GVT&D26AUG1800CE|0|2|0|0||E|N|N|N||N|||241010|N
48460|16783|OPTSTK|GVT&D|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |GVT&D26AUG1800PE|0|2|0|0||E|N|N|N||N|||5|N
48461|16783|OPTSTK|GVT&D|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469577600|0|0|0|0|0|114885|187945|0|0|0|1470304596|1472083200|1472135400|15|1|            |GVT&D26AUG2700CE|0|2|0|0||E|N|N|N||N|||151415|N
48463|16783|OPTSTK|GVT&D|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469577600|0|0|0|0|0|5|2020|0|0|0|1470304596|1472083200|1472135400|15|1|            |GVT&D26AUG2700PE|0|2|0|0||E|N|N|N||N|||20|N
48477|7229|OPTSTK|HCLTECH|XX||1472135400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469577600|0|0|0|0|0|5|2275|0|0|0|1470304596|1472083200|1472135400|15|1|            |HCLTECH26AUG1590CE|0|2|0|0||E|N|N|N||N|||275|N
48478|7229|OPTSTK|HCLTECH|XX||1472135400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469577600|0|0|0|0|0|16210|30420|0|0|0|1470304596|1472083200|1472135400|15|1|            |HCLTECH26AUG1590PE|0|2|0|0||E|N|N|N||N|||23315|N
48479|7229|OPTSTK|HCLTECH|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469577600|0|0|0|0|0|5|2020|0|0|0|1470304596|1472083200|1472135400|15|1|            |HCLTECH26AUG1740CE|0|2|0|0||E|N|N|N||N|||20|N
48480|7229|OPTSTK|HCLTECH|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469577600|0|0|0|0|0|30540|45460|0|0|0|1470304596|1472083200|1472135400|15|1|            |HCLTECH26AUG1740PE|0|2|0|0||E|N|N|N||N|||38000|N
48481|7229|OPTSTK|HCLTECH|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469577600|0|0|0|0|0|5|2015|0|0|0|1470304596|1472083200|1472135400|15|1|            |HCLTECH26AUG1760CE|0|2|0|0||E|N|N|N||N|||15|N
48482|7229|OPTSTK|HCLTECH|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469577600|0|0|0|0|0|32515|47455|0|0|0|1470304596|1472083200|1472135400|15|1|            |HCLTECH26AUG1760PE|0|2|0|0||E|N|N|N||N|||39985|N
48483|7229|OPTSTK|HCLTECH|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469577600|0|0|0|0|0|5|3245|0|0|0|1470304596|1475107200|1475159400|15|1|            |HCLTECH26SEP1620CE|0|2|0|0||E|N|N|N||N|||1245|N
48484|7229|OPTSTK|HCLTECH|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469577600|0|0|0|0|0|19845|32835|0|0|0|1470304596|1475107200|1475159400|15|1|            |HCLTECH26SEP1620PE|0|2|0|0||E|N|N|N||N|||26340|N
48485|7229|OPTSTK|HCLTECH|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469577600|0|0|0|0|0|5|2360|0|0|0|1470304596|1475107200|1475159400|15|1|            |HCLTECH26SEP1760CE|0|2|0|0||E|N|N|N||N|||360|N
48486|7229|OPTSTK|HCLTECH|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469577600|0|0|0|0|0|32160|46460|0|0|0|1470304596|1475107200|1475159400|15|1|            |HCLTECH26SEP1760PE|0|2|0|0||E|N|N|N||N|||39310|N
48489|9683|OPTSTK|KPITTECH|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469577600|0|0|0|0|0|5|2065|0|0|0|1470304596|1475107200|1475159400|15|1|            |KPITTECH26SEP960CE|0|2|0|0||E|N|N|N||N|||65|N
48490|9683|OPTSTK|KPITTECH|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469577600|0|0|0|0|0|31430|40810|0|0|0|1470304596|1475107200|1475159400|15|1|            |KPITTECH26SEP960PE|0|2|0|0||E|N|N|N||N|||36120|N
48495|24948|OPTSTK|LTF|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469577600|0|0|0|0|0|7855|11855|0|0|0|1470304596|1475107200|1475159400|15|1|            |LTF26SEP210CE|0|2|0|0||E|N|N|N||N|||9855|N
48496|24948|OPTSTK|LTF|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469577600|0|0|0|0|0|5|2020|0|0|0|1470304596|1475107200|1475159400|15|1|            |LTF26SEP210PE|0|2|0|0||E|N|N|N||N|||20|N
48501|10440|OPTSTK|LUPIN|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469577600|0|0|0|0|0|69180|90380|0|0|0|1470304596|1475107200|1475159400|15|1|            |LUPIN26SEP1640CE|0|2|0|0||E|N|N|N||N|||79780|N
48502|10440|OPTSTK|LUPIN|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1470304596|1475107200|1475159400|15|1|            |LUPIN26SEP1640PE|0|2|0|0||E|N|N|N||N|||5|N
48505|19061|OPTSTK|MANAPPURAM|XX||1472135400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469577600|0|0|0|0|0|5|2105|0|0|0|1470304596|1472083200|1472135400|15|1|            |MANAPPURAM26AUG445CE|0|2|0|0||E|N|N|N||N|||105|N
48506|19061|OPTSTK|MANAPPURAM|XX||1472135400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469577600|0|0|0|0|0|5245|9915|0|0|0|1470304596|1472083200|1472135400|15|1|            |MANAPPURAM26AUG445PE|0|2|0|0||E|N|N|N||N|||7580|N
48511|14947|OPTSTK|MOTILALOFS|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469577600|0|0|0|0|0|37040|50700|0|0|0|1470304596|1472083200|1472135400|15|1|            |MOTILALOFS26AUG400CE|0|2|0|0||E|N|N|N||N|||43870|N
48512|14947|OPTSTK|MOTILALOFS|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |MOTILALOFS26AUG400PE|0|2|0|0||E|N|N|N||N|||5|N
48513|14947|OPTSTK|MOTILALOFS|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469577600|0|0|0|0|0|19150|32770|0|0|0|1470304596|1472083200|1472135400|15|1|            |MOTILALOFS26AUG580CE|0|2|0|0||E|N|N|N||N|||25960|N
48514|14947|OPTSTK|MOTILALOFS|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469577600|0|0|0|0|0|5|2015|0|0|0|1470304596|1472083200|1472135400|15|1|            |MOTILALOFS26AUG580PE|0|2|0|0||E|N|N|N||N|||15|N
48515|14947|OPTSTK|MOTILALOFS|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469577600|0|0|0|0|0|25500|39050|0|0|0|1470304596|1475107200|1475159400|15|1|            |MOTILALOFS26SEP520CE|0|2|0|0||E|N|N|N||N|||32275|N
48516|14947|OPTSTK|MOTILALOFS|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469577600|0|0|0|0|0|5|2055|0|0|0|1470304596|1475107200|1475159400|15|1|            |MOTILALOFS26SEP520PE|0|2|0|0||E|N|N|N||N|||55|N
48547|10447|OPTSTK|UNITDSPR|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469577600|0|0|0|0|0|5|2085|0|0|0|1470304596|1472083200|1472135400|15|1|            |UNITDSPR26AUG1820CE|0|2|0|0||E|N|N|N||N|||85|N
48548|10447|OPTSTK|UNITDSPR|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469577600|0|0|0|0|0|21070|35150|0|0|0|1470304596|1472083200|1472135400|15|1|            |UNITDSPR26AUG1820PE|0|2|0|0||E|N|N|N||N|||28110|N
48549|10447|OPTSTK|UNITDSPR|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |UNITDSPR26AUG2080CE|0|2|0|0||E|N|N|N||N|||5|N
48552|10447|OPTSTK|UNITDSPR|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469577600|0|0|0|0|0|46740|61090|0|0|0|1470304596|1472083200|1472135400|15|1|            |UNITDSPR26AUG2080PE|0|2|0|0||E|N|N|N||N|||53915|N
48555|324|OPTSTK|ANGELONE|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469664000|0|0|0|0|0|11775|16685|0|0|0|1470304596|1472083200|1472135400|15|1|            |ANGELONE26AUG150CE|0|2|0|0||E|N|N|N||N|||14230|N
48556|324|OPTSTK|ANGELONE|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469664000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |ANGELONE26AUG150PE|0|2|0|0||E|N|N|N||N|||5|N
48559|15141|OPTSTK|COLPAL|XX||1472135400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469664000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |COLPAL26AUG2740CE|0|2|0|0||E|N|N|N||N|||5|N
48560|15141|OPTSTK|COLPAL|XX||1472135400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469664000|0|0|0|0|0|54565|74115|0|0|0|1470304596|1472083200|1472135400|15|1|            |COLPAL26AUG2740PE|0|2|0|0||E|N|N|N||N|||64340|N
48561|15141|OPTSTK|COLPAL|XX||1475159400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469664000|0|0|0|0|0|5|2005|0|0|0|1470304596|1475107200|1475159400|15|1|            |COLPAL26SEP3120CE|0|2|0|0||E|N|N|N||N|||5|N
48562|15141|OPTSTK|COLPAL|XX||1475159400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469664000|0|0|0|0|0|90600|110150|0|0|0|1470304596|1475107200|1475159400|15|1|            |COLPAL26SEP3120PE|0|2|0|0||E|N|N|N||N|||100375|N
48567|4749|OPTSTK|CONCOR|XX||1472135400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469664000|0|0|0|0|0|5|2030|0|0|0|1470304596|1472083200|1472135400|15|1|            |CONCOR26AUG645CE|0|2|0|0||E|N|N|N||N|||30|N
48568|4749|OPTSTK|CONCOR|XX||1472135400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469664000|0|0|0|0|0|8935|14535|0|0|0|1470304596|1472083200|1472135400|15|1|            |CONCOR26AUG645PE|0|2|0|0||E|N|N|N||N|||11735|N
48569|4749|OPTSTK|CONCOR|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469664000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |CONCOR26AUG720CE|0|2|0|0||E|N|N|N||N|||5|N
48570|4749|OPTSTK|CONCOR|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469664000|0|0|0|0|0|16330|22020|0|0|0|1470304596|1472083200|1472135400|15|1|            |CONCOR26AUG720PE|0|2|0|0||E|N|N|N||N|||19175|N
48571|4749|OPTSTK|CONCOR|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469664000|0|0|0|0|0|5|2080|0|0|0|1470304596|1475107200|1475159400|15|1|            |CONCOR26SEP700CE|0|2|0|0||E|N|N|N||N|||80|N
48572|4749|OPTSTK|CONCOR|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469664000|0|0|0|0|0|14095|19625|0|0|0|1470304596|1475107200|1475159400|15|1|            |CONCOR26SEP700PE|0|2|0|0||E|N|N|N||N|||16860|N
48576|23446|FUTSTK|171NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1470304596|0|0|15|1|            |171NSETEST36NOVFUT|0|0|0|0||E|N|N|N||N|||20000|N
48577|23447|FUTSTK|181NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1470304596|0|0|15|1|            |181NSETEST36NOVFUT|0|0|0|0||E|N|N|N||N|||20000|N
48579|10940|OPTSTK|DIVISLAB|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469664000|0|0|0|0|0|5|2900|0|0|0|1470304596|1475107200|1475159400|15|1|            |DIVISLAB26SEP10000CE|0|2|0|0||E|N|N|N||N|||900|N
48580|10940|OPTSTK|DIVISLAB|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469664000|0|0|0|0|0|172900|241680|0|0|0|1470304596|1475107200|1475159400|15|1|            |DIVISLAB26SEP10000PE|0|2|0|0||E|N|N|N||N|||207290|N
48583|5097|OPTSTK|ETERNAL|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469664000|0|0|0|0|0|5|2010|0|0|0|1470304596|1472083200|1472135400|15|1|            |ETERNAL26AUG420CE|0|0|0|0||E|N|N|N||N|||10|N
48584|5097|OPTSTK|ETERNAL|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469664000|0|0|0|0|0|8640|12890|0|0|0|1470304596|1472083200|1472135400|15|1|            |ETERNAL26AUG420PE|0|0|0|0||E|N|N|N||N|||10765|N
48585|5097|OPTSTK|ETERNAL|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469664000|0|0|0|0|0|5|2340|0|0|0|1470304596|1475107200|1475159400|15|1|            |ETERNAL26SEP390CE|0|0|0|0||E|N|N|N||N|||340|N
48586|5097|OPTSTK|ETERNAL|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469664000|0|0|0|0|0|5880|9880|0|0|0|1470304596|1475107200|1475159400|15|1|            |ETERNAL26SEP390PE|0|0|0|0||E|N|N|N||N|||7880|N
48597|7229|OPTSTK|HCLTECH|XX||1472135400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469664000|0|0|0|0|0|5|2200|0|0|0|1470304596|1472083200|1472135400|15|1|            |HCLTECH26AUG1610CE|0|2|0|0||E|N|N|N||N|||200|N
48598|7229|OPTSTK|HCLTECH|XX||1472135400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469664000|0|0|0|0|0|18035|32435|0|0|0|1470304596|1472083200|1472135400|15|1|            |HCLTECH26AUG1610PE|0|2|0|0||E|N|N|N||N|||25235|N
48599|7229|OPTSTK|HCLTECH|XX||1472135400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469664000|0|0|0|0|0|5|2145|0|0|0|1470304596|1472083200|1472135400|15|1|            |HCLTECH26AUG1630CE|0|2|0|0||E|N|N|N||N|||145|N
48600|7229|OPTSTK|HCLTECH|XX||1472135400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469664000|0|0|0|0|0|19895|34445|0|0|0|1470304596|1472083200|1472135400|15|1|            |HCLTECH26AUG1630PE|0|2|0|0||E|N|N|N||N|||27170|N
48601|7229|OPTSTK|HCLTECH|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469664000|0|0|0|0|0|5|2010|0|0|0|1470304596|1472083200|1472135400|15|1|            |HCLTECH26AUG1780CE|0|2|0|0||E|N|N|N||N|||10|N
48602|7229|OPTSTK|HCLTECH|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469664000|0|0|0|0|0|34490|49450|0|0|0|1470304596|1472083200|1472135400|15|1|            |HCLTECH26AUG1780PE|0|2|0|0||E|N|N|N||N|||41970|N
48603|7229|OPTSTK|HCLTECH|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469664000|0|0|0|0|0|5|2885|0|0|0|1470304596|1475107200|1475159400|15|1|            |HCLTECH26SEP1660CE|0|2|0|0||E|N|N|N||N|||885|N
48604|7229|OPTSTK|HCLTECH|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469664000|0|0|0|0|0|23195|36685|0|0|0|1470304596|1475107200|1475159400|15|1|            |HCLTECH26SEP1660PE|0|2|0|0||E|N|N|N||N|||29940|N
48613|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469664000|0|0|0|0|0|1|2004|0|0|0|1470304596|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG107CE|0|2|0|0||E|N|N|N||N|||4|N
48614|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469664000|0|0|0|0|0|182|4182|0|0|0|1470304596|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG107PE|0|2|0|0||E|N|N|N||N|||2182|N
48615|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469664000|0|0|0|0|0|1|2002|0|0|0|1470304596|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG109CE|0|2|0|0||E|N|N|N||N|||2|N
48616|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469664000|0|0|0|0|0|379|4379|0|0|0|1470304596|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG109PE|0|2|0|0||E|N|N|N||N|||2379|N
48617|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469664000|0|0|0|0|0|1|2001|0|0|0|1470304596|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG120CE|0|2|0|0||E|N|N|N||N|||1|N
48620|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469664000|0|0|0|0|0|1472|5472|0|0|0|1470304596|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG120PE|0|2|0|0||E|N|N|N||N|||3472|N
48621|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469664000|0|0|0|0|0|1|2008|0|0|0|1470304596|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP120CE|0|2|0|0||E|N|N|N||N|||8|N
48622|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469664000|0|0|0|0|0|1411|5411|0|0|0|1470304596|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP120PE|0|2|0|0||E|N|N|N||N|||3411|N
48625|6733|OPTSTK|JINDALSTEL|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469664000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1560CE|0|2|0|0||E|N|N|N||N|||5|N
48626|6733|OPTSTK|JINDALSTEL|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469664000|0|0|0|0|0|39880|52040|0|0|0|1470304596|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1560PE|0|2|0|0||E|N|N|N||N|||45960|N
48631|13359|OPTSTK|KFINTECH|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|575|575|5|1.728276E+08|2.875100E+04|0|1469664000|0|0|0|0|0|5|2200|0|0|0|1470304596|1472083200|1472135400|15|1|            |KFINTECH26AUG1180CE|0|2|0|0||E|N|N|N||N|||200|N
48632|13359|OPTSTK|KFINTECH|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|575|575|5|1.728276E+08|2.875100E+04|0|1469664000|0|0|0|0|0|17010|30270|0|0|0|1470304596|1472083200|1472135400|15|1|            |KFINTECH26AUG1180PE|0|2|0|0||E|N|N|N||N|||23640|N
48633|13359|OPTSTK|KFINTECH|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|575|575|5|1.728276E+08|2.875100E+04|0|1469664000|0|0|0|0|0|5|2020|0|0|0|1470304596|1472083200|1472135400|15|1|            |KFINTECH26AUG1320CE|0|2|0|0||E|N|N|N||N|||20|N
48634|13359|OPTSTK|KFINTECH|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|575|575|5|1.728276E+08|2.875100E+04|0|1469664000|0|0|0|0|0|30505|44295|0|0|0|1470304596|1472083200|1472135400|15|1|            |KFINTECH26AUG1320PE|0|2|0|0||E|N|N|N||N|||37400|N
48635|13359|OPTSTK|KFINTECH|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1469664000|0|0|0|0|0|5|2375|0|0|0|1470304596|1475107200|1475159400|15|1|            |KFINTECH26SEP1320CE|0|2|0|0||E|N|N|N||N|||375|N
48636|13359|OPTSTK|KFINTECH|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1469664000|0|0|0|0|0|30430|43560|0|0|0|1470304596|1475107200|1475159400|15|1|            |KFINTECH26SEP1320PE|0|2|0|0||E|N|N|N||N|||36995|N
48637|9683|OPTSTK|KPITTECH|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469664000|0|0|0|0|0|5|2025|0|0|0|1470304596|1472083200|1472135400|15|1|            |KPITTECH26AUG830CE|0|2|0|0||E|N|N|N||N|||25|N
48638|9683|OPTSTK|KPITTECH|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469664000|0|0|0|0|0|18965|28415|0|0|0|1470304596|1472083200|1472135400|15|1|            |KPITTECH26AUG830PE|0|2|0|0||E|N|N|N||N|||23690|N
48652|19234|OPTSTK|LAURUSLABS|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|5|2730|0|0|0|1470304596|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2060CE|0|2|0|0||E|N|N|N||N|||730|N
48654|19234|OPTSTK|LAURUSLABS|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|18035|37385|0|0|0|1470304596|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2060PE|0|2|0|0||E|N|N|N||N|||27710|N
48655|19234|OPTSTK|LAURUSLABS|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|5|2480|0|0|0|1470304596|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2100CE|0|2|0|0||E|N|N|N||N|||480|N
48656|19234|OPTSTK|LAURUSLABS|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|21485|41405|0|0|0|1470304596|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2100PE|0|2|0|0||E|N|N|N||N|||31445|N
48657|19234|OPTSTK|LAURUSLABS|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|5|2310|0|0|0|1470304596|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2140CE|0|2|0|0||E|N|N|N||N|||310|N
48660|19234|OPTSTK|LAURUSLABS|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|25080|45430|0|0|0|1470304596|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2140PE|0|2|0|0||E|N|N|N||N|||35255|N
48661|19234|OPTSTK|LAURUSLABS|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|5|2095|0|0|0|1470304596|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2240CE|0|2|0|0||E|N|N|N||N|||95|N
48662|19234|OPTSTK|LAURUSLABS|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|34530|55470|0|0|0|1470304596|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2240PE|0|2|0|0||E|N|N|N||N|||45000|N
48663|19234|OPTSTK|LAURUSLABS|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|5|2060|0|0|0|1470304596|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2280CE|0|2|0|0||E|N|N|N||N|||60|N
48664|19234|OPTSTK|LAURUSLABS|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|38415|59475|0|0|0|1470304596|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2280PE|0|2|0|0||E|N|N|N||N|||48945|N
48665|19234|OPTSTK|LAURUSLABS|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|5|2035|0|0|0|1470304596|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2320CE|0|2|0|0||E|N|N|N||N|||35|N
48666|19234|OPTSTK|LAURUSLABS|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|42335|63475|0|0|0|1470304596|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2320PE|0|2|0|0||E|N|N|N||N|||52905|N
48667|19234|OPTSTK|LAURUSLABS|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|1020|5970|0|0|0|1470304596|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2040CE|0|2|0|0||E|N|N|N||N|||3495|N
48668|19234|OPTSTK|LAURUSLABS|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|19150|35460|0|0|0|1470304596|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2040PE|0|2|0|0||E|N|N|N||N|||27305|N
48669|19234|OPTSTK|LAURUSLABS|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|5|2400|0|0|0|1470304596|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2400CE|0|2|0|0||E|N|N|N||N|||400|N
48670|19234|OPTSTK|LAURUSLABS|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|49615|70075|0|0|0|1470304596|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2400PE|0|2|0|0||E|N|N|N||N|||59845|N
48677|17818|OPTSTK|LTM|XX||1472135400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469664000|0|0|0|0|0|5|2800|0|0|0|1470304596|1472083200|1472135400|15|1|            |LTM26AUG5350CE|0|2|0|0||E|N|N|N||N|||800|N
48678|17818|OPTSTK|LTM|XX||1472135400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469664000|0|0|0|0|0|63515|115185|0|0|0|1470304596|1472083200|1472135400|15|1|            |LTM26AUG5350PE|0|2|0|0||E|N|N|N||N|||89350|N
48679|17818|OPTSTK|LTM|XX||1472135400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469664000|0|0|0|0|0|5|2035|0|0|0|1470304596|1472083200|1472135400|15|1|            |LTM26AUG6000CE|0|2|0|0||E|N|N|N||N|||35|N
48680|17818|OPTSTK|LTM|XX||1472135400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469664000|0|0|0|0|0|126345|180255|0|0|0|1470304596|1472083200|1472135400|15|1|            |LTM26AUG6000PE|0|2|0|0||E|N|N|N||N|||153300|N
48683|19061|OPTSTK|MANAPPURAM|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469664000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |MANAPPURAM26AUG510CE|0|2|0|0||E|N|N|N||N|||5|N
48686|19061|OPTSTK|MANAPPURAM|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469664000|0|0|0|0|0|11470|16430|0|0|0|1470304596|1472083200|1472135400|15|1|            |MANAPPURAM26AUG510PE|0|2|0|0||E|N|N|N||N|||13950|N
48687|19061|OPTSTK|MANAPPURAM|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469664000|0|0|0|0|0|5|2505|0|0|0|1470304596|1475107200|1475159400|15|1|            |MANAPPURAM26SEP450CE|0|2|0|0||E|N|N|N||N|||505|N
48688|19061|OPTSTK|MANAPPURAM|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469664000|0|0|0|0|0|6125|10305|0|0|0|1470304596|1475107200|1475159400|15|1|            |MANAPPURAM26SEP450PE|0|2|0|0||E|N|N|N||N|||8215|N
48693|11536|OPTSTK|TCS|XX||1472135400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469664000|0|0|0|0|0|5|2145|0|0|0|1470304596|1472083200|1472135400|15|1|            |TCS26AUG2940CE|0|2|0|0||E|N|N|N||N|||145|N
48694|11536|OPTSTK|TCS|XX||1472135400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469664000|0|0|0|0|0|37425|61965|0|0|0|1470304596|1472083200|1472135400|15|1|            |TCS26AUG2940PE|0|2|0|0||E|N|N|N||N|||49695|N
48695|11536|OPTSTK|TCS|XX||1475159400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469664000|0|0|0|0|0|5|2210|0|0|0|1470304596|1475107200|1475159400|15|1|            |TCS26SEP3280CE|0|2|0|0||E|N|N|N||N|||210|N
48696|11536|OPTSTK|TCS|XX||1475159400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469664000|0|0|0|0|0|69440|93990|0|0|0|1470304596|1475107200|1475159400|15|1|            |TCS26SEP3280PE|0|2|0|0||E|N|N|N||N|||81715|N
48697|10447|OPTSTK|UNITDSPR|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469664000|0|0|0|0|0|5|2140|0|0|0|1470304596|1475107200|1475159400|15|1|            |UNITDSPR26SEP2000CE|0|2|0|0||E|N|N|N||N|||140|N
48698|10447|OPTSTK|UNITDSPR|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469664000|0|0|0|0|0|37895|51955|0|0|0|1470304596|1475107200|1475159400|15|1|            |UNITDSPR26SEP2000PE|0|2|0|0||E|N|N|N||N|||44925|N
48699|26009|FUTIDX|BANKNIFTY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|20|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5216800|6376080|0|0|0|1470304596|0|0|15|1|            |BANKNIFTY26OCTFUT|0|0|0|0||E|N|N|N||N|||5796440|N
48702|26037|FUTIDX|FINNIFTY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|10|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2397900|2930760|0|0|0|1470304596|0|0|15|1|            |FINNIFTY26OCTFUT|0|0|0|0||E|N|N|N||N|||2664330|N
48703|26074|FUTIDX|MIDCPNIFTY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1332050|1628060|0|0|0|1470304596|0|0|15|1|            |MIDCPNIFTY26OCTFUT|0|0|0|0||E|N|N|N||N|||1480055|N
48704|26000|FUTIDX|NIFTY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|10|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2214780|2706940|0|0|0|1470304596|0|0|15|1|            |NIFTY26OCTFUT|0|0|0|0||E|N|N|N||N|||2460860|N
48705|26013|FUTIDX|NIFTYNXT50|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|20|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|6640640|8116320|0|0|0|1470304596|0|0|15|1|            |NIFTYNXT5026OCTFUT|0|0|0|0||E|N|N|N||N|||7378480|N
48706|13061|FUTSTK|360ONE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|104400|127600|0|0|0|1470304596|0|0|15|1|            |360ONE26OCTFUT|0|2|0|0||E|N|N|N||N|||116000|N
48707|13|FUTSTK|ABB|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|50|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|655450|801050|0|0|0|1470304596|0|0|15|1|            |ABB26OCTFUT|0|2|0|0||E|N|N|N||N|||728250|N
48708|21614|FUTSTK|ABCAPITAL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|36045|44055|0|0|0|1470304596|0|0|15|1|            |ABCAPITAL26OCTFUT|2|0|0|0||E|N|N|N||N|||40050|N
48710|10217|FUTSTK|ADANIENSOL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|10|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|151240|184840|0|0|0|1470304596|0|0|15|1|            |ADANIENSOL26OCTFUT|2|0|0|0||E|N|N|N||N|||168040|N
48711|25|FUTSTK|ADANIENT|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|10|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|278300|340140|0|0|0|1470304596|0|0|15|1|            |ADANIENT26OCTFUT|0|2|0|0||E|N|N|N||N|||309220|N
48712|3563|FUTSTK|ADANIGREEN|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|10|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|124640|152320|0|0|0|1470304596|0|0|15|1|            |ADANIGREEN26OCTFUT|2|0|0|0||E|N|N|N||N|||138480|N
48718|15083|FUTSTK|ADANIPORTS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|10|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|152190|186010|0|0|0|1470304596|0|0|15|1|            |ADANIPORTS26OCTFUT|0|2|0|0||E|N|N|N||N|||169100|N
48720|17388|FUTSTK|ADANIPOWER|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|19110|23356|0|0|0|1470304596|0|0|15|1|            |ADANIPOWER26OCTFUT|0|0|0|0||E|N|N|N||N|||21233|N
48722|11703|FUTSTK|ALKEM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|50|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|531350|649350|0|0|0|1470304596|0|0|15|1|            |ALKEM26OCTFUT|0|2|0|0||E|N|N|N||N|||590350|N
48723|1185|FUTSTK|AMBER|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|50|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|676050|826250|0|0|0|1470304596|0|0|15|1|            |AMBER26OCTFUT|2|0|0|0||E|N|N|N||N|||751150|N
48725|1270|FUTSTK|AMBUJACEM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|39665|48475|0|0|0|1470304596|0|0|15|1|            |AMBUJACEM26OCTFUT|0|2|0|0||E|N|N|N||N|||44070|N
48726|324|FUTSTK|ANGELONE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|26635|32545|0|0|0|1470304596|0|0|15|1|            |ANGELONE26OCTFUT|0|2|0|0||E|N|N|N||N|||29590|N
48727|25780|FUTSTK|APLAPOLLO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|10|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|172930|211350|0|0|0|1470304596|0|0|15|1|            |APLAPOLLO26OCTFUT|0|2|0|0||E|N|N|N||N|||192140|N
48730|157|FUTSTK|APOLLOHOSP|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|50|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|821050|1003450|0|0|0|1470304596|0|0|15|1|            |APOLLOHOSP26OCTFUT|0|2|0|0||E|N|N|N||N|||912250|N
48731|212|FUTSTK|ASHOKLEY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|14475|17691|0|0|0|1470304596|0|0|15|1|            |ASHOKLEY26OCTFUT|0|2|0|0||E|N|N|N||N|||16083|N
48732|236|FUTSTK|ASIANPAINT|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|10|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|250970|306730|0|0|0|1470304596|0|0|15|1|            |ASIANPAINT26OCTFUT|0|2|0|0||E|N|N|N||N|||278850|N
48733|14418|FUTSTK|ASTRAL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|10|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|134460|164320|0|0|0|1470304596|0|0|15|1|            |ASTRAL26OCTFUT|0|2|0|0||E|N|N|N||N|||149390|N
48734|21238|FUTSTK|AUBANK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|10|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|94150|115070|0|0|0|1470304596|0|0|15|1|            |AUBANK26OCTFUT|0|2|0|0||E|N|N|N||N|||104610|N
48735|275|FUTSTK|AUROPHARMA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|10|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|143990|175970|0|0|0|1470304596|0|0|15|1|            |AUROPHARMA26OCTFUT|0|0|0|0||E|N|N|N||N|||159980|N
48736|5900|FUTSTK|AXISBANK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|10|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|112260|137200|0|0|0|1470304596|0|0|15|1|            |AXISBANK26OCTFUT|0|2|0|0||E|N|N|N||N|||124730|N
48737|16669|FUTSTK|BAJAJ-AUTO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|50|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1044300|1276300|0|0|0|1470304596|0|0|15|1|            |BAJAJ-AUTO26OCTFUT|0|0|0|0||E|N|N|N||N|||1160300|N
48738|16675|FUTSTK|BAJAJFINSV|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|10|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|174420|213160|0|0|0|1470304596|0|0|15|1|            |BAJAJFINSV26OCTFUT|0|2|0|0||E|N|N|N||N|||193790|N
48739|305|FUTSTK|BAJAJHLDNG|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|100|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1002100|1224700|0|0|0|1470304596|0|0|15|1|            |BAJAJHLDNG26OCTFUT|0|2|0|0||E|N|N|N||N|||1113400|N
48740|317|FUTSTK|BAJFINANCE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|10|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|96040|117380|0|0|0|1470304596|0|0|15|1|            |BAJFINANCE26OCTFUT|0|2|0|0||E|N|N|N||N|||106710|N
48741|2263|FUTSTK|BANDHANBNK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|15699|19187|0|0|0|1470304596|0|0|15|1|            |BANDHANBNK26OCTFUT|0|2|0|0||E|N|N|N||N|||17443|N
48742|4668|FUTSTK|BANKBARODA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|22110|27020|0|0|0|1470304596|0|0|15|1|            |BANKBARODA26OCTFUT|0|2|0|0||E|N|N|N||N|||24565|N
48745|4745|FUTSTK|BANKINDIA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|12542|15329|0|0|0|1470304596|0|0|15|1|            |BANKINDIA26OCTFUT|0|2|0|0||E|N|N|N||N|||13935|N
48750|26000|OPTIDX|NIFTY|XX||1470321000|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1470304596|1470268800|1470321000|15|1|            |NIFTY2680429150CE|0|0|0|0||E|N|N|N||N|||5|N
48751|2144|FUTSTK|BDL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|10|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|106230|129830|0|0|0|1470304596|0|0|15|1|            |BDL26OCTFUT|0|2|0|0||E|N|N|N||N|||118030|N
48755|26000|OPTIDX|NIFTY|XX||1470321000|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466812800|0|0|0|0|0|416940|544780|0|0|0|1470304596|1470268800|1470321000|15|1|            |NIFTY2680429150PE|0|0|0|0||E|N|N|N||N|||480860|N
48756|383|FUTSTK|BEL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|35195|43015|0|0|0|1470304596|0|0|15|1|            |BEL26OCTFUT|0|2|0|0||E|N|N|N||N|||39105|N
48757|422|FUTSTK|BHARATFORG|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|197730|241670|0|0|0|1470304596|0|0|15|1|            |BHARATFORG26OCTFUT|0|2|0|0||E|N|N|N||N|||219700|N
48758|10604|FUTSTK|BHARTIARTL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|10|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|178580|218260|0|0|0|1470304596|0|0|15|1|            |BHARTIARTL26OCTFUT|0|2|0|0||E|N|N|N||N|||198420|N
48764|438|FUTSTK|BHEL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|36815|44995|0|0|0|1470304596|0|0|15|1|            |BHEL26OCTFUT|0|2|0|0||E|N|N|N||N|||40905|N
48771|11373|FUTSTK|BIOCON|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|38875|47505|0|0|0|1470304596|0|0|15|1|            |BIOCON26OCTFUT|0|2|0|0||E|N|N|N||N|||43190|N
48772|8311|FUTSTK|BLUESTARCO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|10|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|154510|188830|0|0|0|1470304596|0|0|15|1|            |BLUESTARCO26OCTFUT|0|2|0|0||E|N|N|N||N|||171670|N
48773|2181|FUTSTK|BOSCHLTD|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|500|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|3796000|4639000|0|0|0|1470304596|0|0|15|1|            |BOSCHLTD26OCTFUT|0|2|0|0||E|N|N|N||N|||4217500|N
48774|526|FUTSTK|BPCL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|28850|35260|0|0|0|1470304596|0|0|15|1|            |BPCL26OCTFUT|0|2|0|0||E|N|N|N||N|||32055|N
48775|547|FUTSTK|BRITANNIA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|50|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|504650|616750|0|0|0|1470304596|0|0|15|1|            |BRITANNIA26OCTFUT|0|2|0|0||E|N|N|N||N|||560700|N
48776|19585|FUTSTK|BSE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|10|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|321450|392870|0|0|0|1470304596|0|0|15|1|            |BSE26OCTFUT|0|2|0|0||E|N|N|N||N|||357160|N
48777|342|FUTSTK|CAMS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|72450|88550|0|0|0|1470304596|0|0|15|1|            |CAMS26OCTFUT|0|2|0|0||E|N|N|N||N|||80500|N
48778|10794|FUTSTK|CANBK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|11368|13894|0|0|0|1470304596|0|0|15|1|            |CANBK26OCTFUT|0|2|0|0||E|N|N|N||N|||12631|N
48779|21174|FUTSTK|CDSL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|10|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|121480|148460|0|0|0|1470304596|0|0|15|1|            |CDSL26OCTFUT|0|2|0|0||E|N|N|N||N|||134970|N
48780|760|FUTSTK|CGPOWER|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|76245|93185|0|0|0|1470304596|0|0|15|1|            |CGPOWER26OCTFUT|0|2|0|0||E|N|N|N||N|||84715|N
48781|685|FUTSTK|CHOLAFIN|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|10|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|162030|198030|0|0|0|1470304596|0|0|15|1|            |CHOLAFIN26OCTFUT|0|2|0|0||E|N|N|N||N|||180030|N
48796|694|FUTSTK|CIPLA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|10|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|134100|163900|0|0|0|1470304596|0|0|15|1|            |CIPLA26OCTFUT|0|2|0|0||E|N|N|N||N|||149000|N
48797|20374|FUTSTK|COALINDIA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|37195|45455|0|0|0|1470304596|0|0|15|1|            |COALINDIA26OCTFUT|0|2|0|0||E|N|N|N||N|||41325|N
48798|21508|FUTSTK|COCHINSHIP|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|10|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|128070|156530|0|0|0|1470304596|0|0|15|1|            |COCHINSHIP26OCTFUT|0|2|0|0||E|N|N|N||N|||142300|N
48800|11543|FUTSTK|COFORGE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|10|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|157020|191900|0|0|0|1470304596|0|0|15|1|            |COFORGE26OCTFUT|0|2|0|0||E|N|N|N||N|||174460|N
48804|15141|FUTSTK|COLPAL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|10|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|189580|231700|0|0|0|1470304596|0|0|15|1|            |COLPAL26OCTFUT|0|2|0|0||E|N|N|N||N|||210640|N
48808|4749|FUTSTK|CONCOR|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|47970|58630|0|0|0|1470304596|0|0|15|1|            |CONCOR26OCTFUT|0|2|0|0||E|N|N|N||N|||53300|N
48815|17094|FUTSTK|CROMPTON|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|23855|29155|0|0|0|1470304596|0|0|15|1|            |CROMPTON26OCTFUT|0|2|0|0||E|N|N|N||N|||26505|N
48816|1901|FUTSTK|CUMMINSIND|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|50|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|492950|602450|0|0|0|1470304596|0|0|15|1|            |CUMMINSIND26OCTFUT|0|2|0|0||E|N|N|N||N|||547700|N
48827|772|FUTSTK|DABUR|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|38970|47630|0|0|0|1470304596|0|0|15|1|            |DABUR26OCTFUT|0|2|0|0||E|N|N|N||N|||43300|N
48830|9599|FUTSTK|DELHIVERY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|42750|52250|0|0|0|1470304596|0|0|15|1|            |DELHIVERY26OCTFUT|2|0|0|0||E|N|N|N||N|||47500|N
48831|10940|FUTSTK|DIVISLAB|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|50|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|715050|873850|0|0|0|1470304596|0|0|15|1|            |DIVISLAB26OCTFUT|0|2|0|0||E|N|N|N||N|||794450|N
48832|21690|FUTSTK|DIXON|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|100|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|1256600|1535800|0|0|0|1470304596|0|0|15|1|            |DIXON26OCTFUT|0|2|0|0||E|N|N|N||N|||1396200|N
48833|14732|FUTSTK|DLF|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|59855|73155|0|0|0|1470304596|0|0|15|1|            |DLF26OCTFUT|0|2|0|0||E|N|N|N||N|||66505|N
48834|19913|FUTSTK|DMART|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|10|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|348340|425740|0|0|0|1470304596|0|0|15|1|            |DMART26OCTFUT|2|0|0|0||E|N|N|N||N|||387040|N
48835|881|FUTSTK|DRREDDY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|10|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|103770|126810|0|0|0|1470304596|0|0|15|1|            |DRREDDY26OCTFUT|0|2|0|0||E|N|N|N||N|||115290|N
48836|910|FUTSTK|EICHERMOT|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|50|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|715450|874350|0|0|0|1470304596|0|0|15|1|            |EICHERMOT26OCTFUT|0|2|0|0||E|N|N|N||N|||794900|N
48838|5097|FUTSTK|ETERNAL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|28355|34655|0|0|0|1470304596|0|0|15|1|            |ETERNAL26OCTFUT|0|0|0|0||E|N|N|N||N|||31505|N
48839|1023|FUTSTK|FEDERALBNK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|32265|39435|0|0|0|1470304596|0|0|15|1|            |FEDERALBNK26OCTFUT|0|2|0|0||E|N|N|N||N|||35850|N
48843|11573|FUTSTK|FORCEMOT|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|100|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|1594100|1948300|0|0|0|1470304596|0|0|15|1|            |FORCEMOT26OCTFUT|0|2|0|0||E|N|N|N||N|||1771200|N
48845|14592|FUTSTK|FORTIS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|86675|105935|0|0|0|1470304596|0|0|15|1|            |FORTIS26OCTFUT|0|2|0|0||E|N|N|N||N|||96305|N
48847|4717|FUTSTK|GAIL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|15861|19385|0|0|0|1470304596|0|0|15|1|            |GAIL26OCTFUT|0|2|0|0||E|N|N|N||N|||17623|N
48848|7406|FUTSTK|GLENMARK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|10|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|200070|244530|0|0|0|1470304596|0|0|15|1|            |GLENMARK26OCTFUT|0|2|0|0||E|N|N|N||N|||222300|N
48849|13528|FUTSTK|GMRAIRPORT|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|9472|11576|0|0|0|1470304596|0|0|15|1|            |GMRAIRPORT26OCTFUT|2|0|0|0||E|N|N|N||N|||10524|N
48852|1181|FUTSTK|GODFRYPHLP|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|10|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|187380|229020|0|0|0|1470304596|0|0|15|1|            |GODFRYPHLP26OCTFUT|0|2|0|0||E|N|N|N||N|||208200|N
48853|10099|FUTSTK|GODREJCP|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|97930|119690|0|0|0|1470304596|0|0|15|1|            |GODREJCP26OCTFUT|0|2|0|0||E|N|N|N||N|||108810|N
48854|17875|FUTSTK|GODREJPROP|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|10|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|192820|235660|0|0|0|1470304596|0|0|15|1|            |GODREJPROP26OCTFUT|0|2|0|0||E|N|N|N||N|||214240|N
48855|1232|FUTSTK|GRASIM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|10|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|283610|346630|0|0|0|1470304596|0|0|15|1|            |GRASIM26OCTFUT|0|2|0|0||E|N|N|N||N|||315120|N
48856|16783|FUTSTK|GVT&D|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|10|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|383860|469160|0|0|0|1470304596|0|0|15|1|            |GVT&D26OCTFUT|0|2|0|0||E|N|N|N||N|||426510|N
48857|2303|FUTSTK|HAL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|10|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|418490|511470|0|0|0|1470304596|0|0|15|1|            |HAL26OCTFUT|0|2|0|0||E|N|N|N||N|||464980|N
48859|9819|FUTSTK|HAVELLS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|115280|140880|0|0|0|1470304596|0|0|15|1|            |HAVELLS26OCTFUT|0|2|0|0||E|N|N|N||N|||128080|N
48860|7229|FUTSTK|HCLTECH|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|10|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|121870|148950|0|0|0|1470304596|0|0|15|1|            |HCLTECH26OCTFUT|0|2|0|0||E|N|N|N||N|||135410|N
48861|4244|FUTSTK|HDFCAMC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|10|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|232560|284240|0|0|0|1470304596|0|0|15|1|            |HDFCAMC26OCTFUT|0|2|0|0||E|N|N|N||N|||258400|N
48864|1333|FUTSTK|HDFCBANK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|68870|84170|0|0|0|1470304596|0|0|15|1|            |HDFCBANK26OCTFUT|0|2|0|0||E|N|N|N||N|||76520|N
48865|467|FUTSTK|HDFCLIFE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|49940|61030|0|0|0|1470304596|0|0|15|1|            |HDFCLIFE26OCTFUT|0|2|0|0||E|N|N|N||N|||55485|N
48866|1348|FUTSTK|HEROMOTOCO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|10|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|487020|595240|0|0|0|1470304596|0|0|15|1|            |HEROMOTOCO26OCTFUT|0|2|0|0||E|N|N|N||N|||541130|N
48867|1363|FUTSTK|HINDALCO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|88550|108220|0|0|0|1470304596|0|0|15|1|            |HINDALCO26OCTFUT|0|2|0|0||E|N|N|N||N|||98385|N
48868|1406|FUTSTK|HINDPETRO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|35555|43455|0|0|0|1470304596|0|0|15|1|            |HINDPETRO26OCTFUT|0|2|0|0||E|N|N|N||N|||39505|N
48869|1394|FUTSTK|HINDUNILVR|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|10|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|192650|235450|0|0|0|1470304596|0|0|15|1|            |HINDUNILVR26OCTFUT|0|2|0|0||E|N|N|N||N|||214050|N
48870|1424|FUTSTK|HINDZINC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|48955|59825|0|0|0|1470304596|0|0|15|1|            |HINDZINC26OCTFUT|0|2|0|0||E|N|N|N||N|||54390|N
48871|25844|FUTSTK|HYUNDAI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|10|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|184350|225310|0|0|0|1470304596|0|0|15|1|            |HYUNDAI26OCTFUT|0|2|0|0||E|N|N|N||N|||204830|N
48874|4963|FUTSTK|ICICIBANK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|10|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|130020|158900|0|0|0|1470304596|0|0|15|1|            |ICICIBANK26OCTFUT|0|2|0|0||E|N|N|N||N|||144460|N
48875|21770|FUTSTK|ICICIGI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|10|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|149620|182860|0|0|0|1470304596|0|0|15|1|            |ICICIGI26OCTFUT|0|2|0|0||E|N|N|N||N|||166240|N
48876|18652|FUTSTK|ICICIPRULI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|46310|56600|0|0|0|1470304596|0|0|15|1|            |ICICIPRULI26OCTFUT|0|2|0|0||E|N|N|N||N|||51455|N
48877|14366|FUTSTK|IDEA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1182|1444|0|0|0|1470304596|0|0|15|1|            |IDEA26OCTFUT|2|0|0|0||E|N|N|N||N|||1313|N
48878|11184|FUTSTK|IDFCFIRSTB|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|7711|9425|0|0|0|1470304596|0|0|15|1|            |IDFCFIRSTB26OCTFUT|0|2|0|0||E|N|N|N||N|||8568|N
48879|220|FUTSTK|IEX|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|12042|14718|0|0|0|1470304596|0|0|15|1|            |IEX26OCTFUT|0|2|0|0||E|N|N|N||N|||13380|N
48880|1512|FUTSTK|INDHOTEL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|68445|83650|0|0|0|1470304596|0|0|15|1|            |INDHOTEL26OCTFUT|0|2|0|0||E|N|N|N||N|||76045|N
48881|14309|FUTSTK|INDIANB|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|75570|92360|0|0|0|1470304596|0|0|15|1|            |INDIANB26OCTFUT|0|2|0|0||E|N|N|N||N|||83965|N
48882|11195|FUTSTK|INDIGO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|50|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|476750|582650|0|0|0|1470304596|0|0|15|1|            |INDIGO26OCTFUT|0|2|0|0||E|N|N|N||N|||529700|N
48883|5258|FUTSTK|INDUSINDBK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|92295|112800|0|0|0|1470304596|0|0|15|1|            |INDUSINDBK26OCTFUT|0|2|0|0||E|N|N|N||N|||102545|N
48884|29135|FUTSTK|INDUSTOWER|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|35960|43950|0|0|0|1470304596|0|0|15|1|            |INDUSTOWER26OCTFUT|0|0|0|0||E|N|N|N||N|||39955|N
48886|1594|FUTSTK|INFY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|10|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|104080|127200|0|0|0|1470304596|0|0|15|1|            |INFY26OCTFUT|0|2|0|0||E|N|N|N||N|||115640|N
48892|7852|FUTSTK|INOXWIND|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|6855|8379|0|0|0|1470304596|0|0|15|1|            |INOXWIND26OCTFUT|0|0|1|0||E|N|N|N||N|||7617|N
48893|1624|FUTSTK|IOC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|12783|15623|0|0|0|1470304596|0|0|15|1|            |IOC26OCTFUT|0|2|0|0||E|N|N|N||N|||14203|N
48894|20261|FUTSTK|IREDA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|10181|12443|0|0|0|1470304596|0|0|15|1|            |IREDA26OCTFUT|0|2|0|0||E|N|N|N||N|||11312|N
48895|2029|FUTSTK|IRFC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|7885|9637|0|0|0|1470304596|0|0|15|1|            |IRFC26OCTFUT|0|2|0|0||E|N|N|N||N|||8761|N
48896|1660|FUTSTK|ITC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|26070|31860|0|0|0|1470304596|0|0|15|1|            |ITC26OCTFUT|0|2|0|0||E|N|N|N||N|||28965|N
48897|6733|FUTSTK|JINDALSTEL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|10|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|99900|122100|0|0|0|1470304596|0|0|15|1|            |JINDALSTEL26OCTFUT|0|2|0|0||E|N|N|N||N|||111000|N
48898|18143|FUTSTK|JIOFIN|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|22549|27559|0|0|0|1470304596|0|0|15|1|            |JIOFIN26OCTFUT|0|2|0|0||E|N|N|N||N|||25054|N
48899|17869|FUTSTK|JSWENERGY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|49670|60700|0|0|0|1470304596|0|0|15|1|            |JSWENERGY26OCTFUT|0|2|0|0||E|N|N|N||N|||55185|N
48900|11723|FUTSTK|JSWSTEEL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|10|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|116090|141870|0|0|0|1470304596|0|0|15|1|            |JSWSTEEL26OCTFUT|0|2|0|0||E|N|N|N||N|||128980|N
48901|18096|FUTSTK|JUBLFOOD|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|39630|48430|0|0|0|1470304596|0|0|15|1|            |JUBLFOOD26OCTFUT|0|2|0|0||E|N|N|N||N|||44030|N
48902|2955|FUTSTK|KALYANKJIL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|57375|70125|0|0|0|1470304596|0|0|15|1|            |KALYANKJIL26OCTFUT|0|2|0|0||E|N|N|N||N|||63750|N
48903|12092|FUTSTK|KAYNES|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|10|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|324230|396270|0|0|0|1470304596|0|0|15|1|            |KAYNES26OCTFUT|2|0|0|0||E|N|N|N||N|||360250|N
48904|13310|FUTSTK|KEI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|50|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|438450|535850|0|0|0|1470304596|0|0|15|1|            |KEI26OCTFUT|0|2|0|0||E|N|N|N||N|||487150|N
48905|13359|FUTSTK|KFINTECH|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|81730|99890|0|0|0|1470304596|0|0|15|1|            |KFINTECH26OCTFUT|0|2|0|0||E|N|N|N||N|||90810|N
48906|1922|FUTSTK|KOTAKBANK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|35595|43505|0|0|0|1470304596|0|0|15|1|            |KOTAKBANK26OCTFUT|0|2|0|0||E|N|N|N||N|||39550|N
48907|9683|FUTSTK|KPITTECH|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|51815|63325|0|0|0|1470304596|0|0|15|1|            |KPITTECH26OCTFUT|0|2|0|0||E|N|N|N||N|||57570|N
48910|4244|OPTSTK|HDFCAMC|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|79655|110995|0|0|0|1470304596|1472083200|1472135400|15|1|            |HDFCAMC26AUG1600CE|0|2|0|0||E|N|N|N||N|||95325|N
48911|4244|OPTSTK|HDFCAMC|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |HDFCAMC26AUG1600PE|0|2|0|0||E|N|N|N||N|||5|N
48914|19234|FUTSTK|LAURUSLABS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|10|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|162720|198860|0|0|0|1470304596|0|0|15|1|            |LAURUSLABS26OCTFUT|0|2|0|0||E|N|N|N||N|||180790|N
48915|1997|FUTSTK|LICHSGFIN|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|48465|59230|0|0|0|1470304596|0|0|15|1|            |LICHSGFIN26OCTFUT|0|2|0|0||E|N|N|N||N|||53845|N
48916|9480|FUTSTK|LICI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|37150|45400|0|0|0|1470304596|0|0|15|1|            |LICI26OCTFUT|0|2|0|0||E|N|N|N||N|||41275|N
48917|3220|FUTSTK|LODHA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|104895|128205|0|0|0|1470304596|0|0|15|1|            |LODHA26OCTFUT|0|2|0|0||E|N|N|N||N|||116550|N
48918|4244|OPTSTK|HDFCAMC|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|59745|91075|0|0|0|1470304596|1472083200|1472135400|15|1|            |HDFCAMC26AUG1800CE|0|2|0|0||E|N|N|N||N|||75410|N
48919|4244|OPTSTK|HDFCAMC|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1470304596|1472083200|1472135400|15|1|            |HDFCAMC26AUG1800PE|0|2|0|0||E|N|N|N||N|||5|N
48920|11483|FUTSTK|LT|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|359960|439940|0|0|0|1470304596|0|0|15|1|            |LT26OCTFUT|0|2|0|0||E|N|N|N||N|||399950|N
48921|24948|FUTSTK|LTF|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|27335|33405|0|0|0|1470304596|0|0|15|1|            |LTF26OCTFUT|0|2|0|0||E|N|N|N||N|||30370|N
48922|17818|FUTSTK|LTM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|10|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|401050|490170|0|0|0|1470304596|0|0|15|1|            |LTM26OCTFUT|0|2|0|0||E|N|N|N||N|||445610|N
48923|10440|FUTSTK|LUPIN|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|10|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|221170|270310|0|0|0|1470304596|0|0|15|1|            |LUPIN26OCTFUT|0|2|0|0||E|N|N|N||N|||245740|N
48924|2031|FUTSTK|M&M|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|10|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|299890|366530|0|0|0|1470304596|0|0|15|1|            |M&M26OCTFUT|0|2|0|0||E|N|N|N||N|||333210|N
48925|19061|FUTSTK|MANAPPURAM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|33650|41120|0|0|0|1470304596|0|0|15|1|            |MANAPPURAM26OCTFUT|0|2|0|0||E|N|N|N||N|||37385|N
48926|15380|FUTSTK|MANKIND|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|10|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|233730|285670|0|0|0|1470304596|0|0|15|1|            |MANKIND26OCTFUT|0|2|0|0||E|N|N|N||N|||259700|N
48927|4067|FUTSTK|MARICO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|80875|98845|0|0|0|1470304596|0|0|15|1|            |MARICO26OCTFUT|0|2|0|0||E|N|N|N||N|||89860|N
48928|10999|FUTSTK|MARUTI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|100|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|1281100|1565700|0|0|0|1470304596|0|0|15|1|            |MARUTI26OCTFUT|0|2|0|0||E|N|N|N||N|||1423400|N
48929|22377|FUTSTK|MAXHEALTH|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|10|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|102750|125570|0|0|0|1470304596|0|0|15|1|            |MAXHEALTH26OCTFUT|0|2|0|0||E|N|N|N||N|||114160|N
48934|4244|OPTSTK|HDFCAMC|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|40025|71115|0|0|0|1470304597|1472083200|1472135400|15|1|            |HDFCAMC26AUG2000CE|0|2|0|0||E|N|N|N||N|||55570|N
48935|4244|OPTSTK|HDFCAMC|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2075|0|0|0|1470304597|1472083200|1472135400|15|1|            |HDFCAMC26AUG2000PE|0|2|0|0||E|N|N|N||N|||75|N
48936|509|FUTSTK|MAZDOCK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|10|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|206780|252720|0|0|0|1470304597|0|0|15|1|            |MAZDOCK26OCTFUT|0|2|0|0||E|N|N|N||N|||229750|N
48937|31181|FUTSTK|MCX|XX||1477578600|-1|XX|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|10|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|243670|297810|0|0|0|1470304597|0|0|15|1|            |MCX26OCTFUT|0|0|0|0||E|N|N|N||N|||270740|N
48938|2142|FUTSTK|MFSL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|10|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|138010|168670|0|0|0|1470304597|0|0|15|1|            |MFSL26OCTFUT|2|0|0|0||E|N|N|N||N|||153340|N
48939|4204|FUTSTK|MOTHERSON|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|13365|16335|0|0|0|1470304597|0|0|15|1|            |MOTHERSON26OCTFUT|0|2|0|0||E|N|N|N||N|||14850|N
48940|14947|FUTSTK|MOTILALOFS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|76455|93440|0|0|0|1470304597|0|0|15|1|            |MOTILALOFS26OCTFUT|0|2|0|0||E|N|N|N||N|||84945|N
48941|4503|FUTSTK|MPHASIS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|10|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|214370|261990|0|0|0|1470304597|0|0|15|1|            |MPHASIS26OCTFUT|0|2|0|0||E|N|N|N||N|||238180|N
48942|23650|FUTSTK|MUTHOOTFIN|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|10|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|274830|335890|0|0|0|1470304597|0|0|15|1|            |MUTHOOTFIN26OCTFUT|0|2|0|0||E|N|N|N||N|||305360|N
48943|357|FUTSTK|NAM-INDIA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|10|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|104760|128040|0|0|0|1470304597|0|0|15|1|            |NAM-INDIA26OCTFUT|0|2|0|0||E|N|N|N||N|||116400|N
48944|6364|FUTSTK|NATIONALUM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|31705|38745|0|0|0|1470304597|0|0|15|1|            |NATIONALUM26OCTFUT|0|2|0|0||E|N|N|N||N|||35225|N
48945|13751|FUTSTK|NAUKRI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|113640|138890|0|0|0|1470304597|0|0|15|1|            |NAUKRI26OCTFUT|0|2|0|0||E|N|N|N||N|||126265|N
48946|31415|FUTSTK|NBCC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|8547|10447|0|0|0|1470304597|0|0|15|1|            |NBCC26OCTFUT|0|2|0|0||E|N|N|N||N|||9497|N
48947|17963|FUTSTK|NESTLEIND|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|138910|169770|0|0|0|1470304597|0|0|15|1|            |NESTLEIND26OCTFUT|0|2|0|0||E|N|N|N||N|||154340|N
48948|4244|OPTSTK|HDFCAMC|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|21810|51020|0|0|0|1470304597|1472083200|1472135400|15|1|            |HDFCAMC26AUG2200CE|0|2|0|0||E|N|N|N||N|||36415|N
48949|4244|OPTSTK|HDFCAMC|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2280|0|0|0|1470304597|1472083200|1472135400|15|1|            |HDFCAMC26AUG2200PE|0|2|0|0||E|N|N|N||N|||280|N
48950|17400|FUTSTK|NHPC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|6988|8540|0|0|0|1470304597|0|0|15|1|            |NHPC26OCTFUT|0|2|0|0||E|N|N|N||N|||7764|N
48951|15332|FUTSTK|NMDC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|7765|9491|0|0|0|1470304597|0|0|15|1|            |NMDC26OCTFUT|0|2|0|0||E|N|N|N||N|||8628|N
48954|11630|FUTSTK|NTPC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|31500|38500|0|0|0|1470304597|0|0|15|1|            |NTPC26OCTFUT|0|2|0|0||E|N|N|N||N|||35000|N
48955|6545|FUTSTK|NYKAA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|30490|37260|0|0|0|1470304597|0|0|15|1|            |NYKAA26OCTFUT|0|0|2|0||E|N|N|N||N|||33875|N
48958|20242|FUTSTK|OBEROIRLTY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|10|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|162450|198550|0|0|0|1470304597|0|0|15|1|            |OBEROIRLTY26OCTFUT|0|2|0|0||E|N|N|N||N|||180500|N
48959|10738|FUTSTK|OFSS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|100|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|1017300|1243300|0|0|0|1470304597|0|0|15|1|            |OFSS26OCTFUT|0|2|0|0||E|N|N|N||N|||1130300|N
48960|17438|FUTSTK|OIL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|40915|50005|0|0|0|1470304597|0|0|15|1|            |OIL26OCTFUT|0|2|0|0||E|N|N|N||N|||45460|N
48961|2475|FUTSTK|ONGC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|21970|26852|0|0|0|1470304597|0|0|15|1|            |ONGC26OCTFUT|0|2|0|0||E|N|N|N||N|||24411|N
48962|14413|FUTSTK|PAGEIND|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|500|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|3753000|4587000|0|0|0|1470304597|0|0|15|1|            |PAGEIND26OCTFUT|0|2|0|0||E|N|N|N||N|||4170000|N
48963|17029|FUTSTK|PATANJALI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|32555|39785|0|0|0|1470304597|0|0|15|1|            |PATANJALI26OCTFUT|0|2|0|0||E|N|N|N||N|||36170|N
48964|6705|FUTSTK|PAYTM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|10|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|121720|148760|0|0|0|1470304597|0|0|15|1|            |PAYTM26OCTFUT|0|0|0|0||E|N|N|N||N|||135240|N
48965|18365|FUTSTK|PERSISTENT|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|10|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|492770|602270|0|0|0|1470304597|0|0|15|1|            |PERSISTENT26OCTFUT|0|2|0|0||E|N|N|N||N|||547520|N
48966|4244|OPTSTK|HDFCAMC|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5605|28955|0|0|0|1470304597|1472083200|1472135400|15|1|            |HDFCAMC26AUG2400CE|0|2|0|0||E|N|N|N||N|||17280|N
48967|4244|OPTSTK|HDFCAMC|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|6040|0|0|0|1470304597|1472083200|1472135400|15|1|            |HDFCAMC26AUG2400PE|0|2|0|0||E|N|N|N||N|||2045|N
48968|11351|FUTSTK|PETRONET|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|25480|31140|0|0|0|1470304597|0|0|15|1|            |PETRONET26OCTFUT|0|2|0|0||E|N|N|N||N|||28310|N
48969|14299|FUTSTK|PFC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|38355|46875|0|0|0|1470304597|0|0|15|1|            |PFC26OCTFUT|0|2|0|0||E|N|N|N||N|||42615|N
48970|25358|FUTSTK|PGEL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|56000|68440|0|0|0|1470304597|0|0|15|1|            |PGEL26OCTFUT|0|2|0|0||E|N|N|N||N|||62220|N
48971|14552|FUTSTK|PHOENIXLTD|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|10|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|172450|210770|0|0|0|1470304597|0|0|15|1|            |PHOENIXLTD26OCTFUT|0|2|0|0||E|N|N|N||N|||191610|N
48972|2664|FUTSTK|PIDILITIND|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|148880|181960|0|0|0|1470304597|0|0|15|1|            |PIDILITIND26OCTFUT|0|2|0|0||E|N|N|N||N|||165420|N
48973|24184|FUTSTK|PIIND|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|247730|302770|0|0|0|1470304597|0|0|15|1|            |PIIND26OCTFUT|0|2|0|0||E|N|N|N||N|||275250|N
48974|10666|FUTSTK|PNB|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|10206|12474|0|0|0|1470304597|0|0|15|1|            |PNB26OCTFUT|0|2|0|0||E|N|N|N||N|||11340|N
48975|18908|FUTSTK|PNBHOUSING|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|10|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|93690|114510|0|0|0|1470304597|0|0|15|1|            |PNBHOUSING26OCTFUT|0|2|0|0||E|N|N|N||N|||104100|N
48976|4244|OPTSTK|HDFCAMC|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|12635|0|0|0|1470304597|1472083200|1472135400|15|1|            |HDFCAMC26AUG2600CE|0|2|0|0||E|N|N|N||N|||5460|N
48977|4244|OPTSTK|HDFCAMC|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|1605|18605|0|0|0|1470304597|1472083200|1472135400|15|1|            |HDFCAMC26AUG2600PE|0|2|0|0||E|N|N|N||N|||10105|N
48978|6656|FUTSTK|POLICYBZR|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|10|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|145560|177900|0|0|0|1470304597|0|0|15|1|            |POLICYBZR26OCTFUT|0|0|0|0||E|N|N|N||N|||161730|N
48979|9590|FUTSTK|POLYCAB|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|50|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|808200|987800|0|0|0|1470304597|0|0|15|1|            |POLYCAB26OCTFUT|0|2|0|0||E|N|N|N||N|||898000|N
48980|14977|FUTSTK|POWERGRID|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|25955|31715|0|0|0|1470304597|0|0|15|1|            |POWERGRID26OCTFUT|0|2|0|0||E|N|N|N||N|||28835|N
48981|18457|FUTSTK|POWERINDIA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|500|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|2855000|3489000|0|0|0|1470304597|0|0|15|1|            |POWERINDIA26OCTFUT|0|2|0|0||E|N|N|N||N|||3172000|N
48982|25049|FUTSTK|PREMIERENE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|10|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|89770|109710|0|0|0|1470304597|0|0|15|1|            |PREMIERENE26OCTFUT|0|2|0|0||E|N|N|N||N|||99740|N
48983|20302|FUTSTK|PRESTIGE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|10|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|145680|178040|0|0|0|1470304597|0|0|15|1|            |PRESTIGE26OCTFUT|0|2|0|0||E|N|N|N||N|||161860|N
48984|10990|FUTSTK|RADICO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|10|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|398870|487490|0|0|0|1470304597|0|0|15|1|            |RADICO26OCTFUT|0|2|0|0||E|N|N|N||N|||443180|N
48985|18391|FUTSTK|RBLBANK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|34380|42015|0|0|0|1470304597|0|0|15|1|            |RBLBANK26OCTFUT|0|2|0|0||E|N|N|N||N|||38195|N
48986|15355|FUTSTK|RECLTD|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|33620|41090|0|0|0|1470304597|0|0|15|1|            |RECLTD26OCTFUT|0|2|0|0||E|N|N|N||N|||37355|N
48987|2885|FUTSTK|RELIANCE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|118070|144290|0|0|0|1470304597|0|0|15|1|            |RELIANCE26OCTFUT|0|2|0|0||E|N|N|N||N|||131180|N
48988|9552|FUTSTK|RVNL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|20024|24474|0|0|0|1470304597|0|0|15|1|            |RVNL26OCTFUT|0|2|0|0||E|N|N|N||N|||22249|N
48989|2963|FUTSTK|SAIL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|15441|18873|0|0|0|1470304597|0|0|15|1|            |SAIL26OCTFUT|0|2|0|0||E|N|N|N||N|||17157|N
48992|17971|FUTSTK|SBICARD|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|57780|70615|0|0|0|1470304597|0|0|15|1|            |SBICARD26OCTFUT|0|2|0|0||E|N|N|N||N|||64195|N
48993|21808|FUTSTK|SBILIFE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|10|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|171500|209600|0|0|0|1470304597|0|0|15|1|            |SBILIFE26OCTFUT|0|2|0|0||E|N|N|N||N|||190550|N
48994|3045|FUTSTK|SBIN|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|10|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|93600|114400|0|0|0|1470304597|0|0|15|1|            |SBIN26OCTFUT|0|2|0|0||E|N|N|N||N|||104000|N
48995|3103|FUTSTK|SHREECEM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|500|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|2417000|2954000|0|0|0|1470304597|0|0|15|1|            |SHREECEM26OCTFUT|0|2|0|0||E|N|N|N||N|||2685500|N
48996|4244|OPTSTK|HDFCAMC|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|4395|0|0|0|1470304597|1472083200|1472135400|15|1|            |HDFCAMC26AUG2800CE|0|2|0|0||E|N|N|N||N|||1140|N
48997|4244|OPTSTK|HDFCAMC|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|14720|39560|0|0|0|1470304597|1472083200|1472135400|15|1|            |HDFCAMC26AUG2800PE|0|2|0|0||E|N|N|N||N|||27140|N
48998|4306|FUTSTK|SHRIRAMFIN|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|10|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|93830|114670|0|0|0|1470304597|0|0|15|1|            |SHRIRAMFIN26OCTFUT|0|2|0|0||E|N|N|N||N|||104250|N
48999|3150|FUTSTK|SIEMENS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|334210|408470|0|0|0|1470304597|0|0|15|1|            |SIEMENS26OCTFUT|0|2|0|0||E|N|N|N||N|||371340|N
49000|13332|FUTSTK|SOLARINDS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|100|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|1649100|2015500|0|0|0|1470304597|0|0|15|1|            |SOLARINDS26OCTFUT|0|2|0|0||E|N|N|N||N|||1832300|N
49001|4684|FUTSTK|SONACOMS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|68240|83400|0|0|0|1470304597|0|0|15|1|            |SONACOMS26OCTFUT|0|2|0|0||E|N|N|N||N|||75820|N
49002|3273|FUTSTK|SRF|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|10|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|237940|290800|0|0|0|1470304597|0|0|15|1|            |SRF26OCTFUT|0|2|0|0||E|N|N|N||N|||264370|N
49003|3351|FUTSTK|SUNPHARMA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|10|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|182970|223610|0|0|0|1470304597|0|0|15|1|            |SUNPHARMA26OCTFUT|0|2|0|0||E|N|N|N||N|||203290|N
49004|3363|FUTSTK|SUPREMEIND|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|316050|386270|0|0|0|1470304597|0|0|15|1|            |SUPREMEIND26OCTFUT|0|2|0|0||E|N|N|N||N|||351160|N
49005|12018|FUTSTK|SUZLON|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|4325|5287|0|0|0|1470304597|0|0|15|1|            |SUZLON26OCTFUT|2|0|0|0||E|N|N|N||N|||4806|N
49006|4244|OPTSTK|HDFCAMC|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2310|0|0|0|1470304597|1472083200|1472135400|15|1|            |HDFCAMC26AUG3000CE|0|2|0|0||E|N|N|N||N|||310|N
49007|4244|OPTSTK|HDFCAMC|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|30300|59450|0|0|0|1470304597|1472083200|1472135400|15|1|            |HDFCAMC26AUG3000PE|0|2|0|0||E|N|N|N||N|||44875|N
49008|27066|FUTSTK|SWIGGY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|26014|31794|0|0|0|1470304597|0|0|15|1|            |SWIGGY26OCTFUT|0|0|0|0||E|N|N|N||N|||28904|N
49009|3432|FUTSTK|TATACONSUM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|10|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|99950|122150|0|0|0|1470304597|0|0|15|1|            |TATACONSUM26OCTFUT|0|2|0|0||E|N|N|N||N|||111050|N
49010|3411|FUTSTK|TATAELXSI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|10|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|330080|403420|0|0|0|1470304597|0|0|15|1|            |TATAELXSI26OCTFUT|0|2|0|0||E|N|N|N||N|||366750|N
49011|3426|FUTSTK|TATAPOWER|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|34470|42125|0|0|0|1470304597|0|0|15|1|            |TATAPOWER26OCTFUT|0|2|0|0||E|N|N|N||N|||38295|N
49012|3499|FUTSTK|TATASTEEL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|17118|20922|0|0|0|1470304597|0|0|15|1|            |TATASTEEL26OCTFUT|0|2|0|0||E|N|N|N||N|||19020|N
49013|11536|FUTSTK|TCS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|10|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|219850|268690|0|0|0|1470304597|0|0|15|1|            |TCS26OCTFUT|0|2|0|0||E|N|N|N||N|||244270|N
49014|13538|FUTSTK|TECHM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|10|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|147740|180560|0|0|0|1470304597|0|0|15|1|            |TECHM26OCTFUT|0|2|0|0||E|N|N|N||N|||164150|N
49015|312|FUTSTK|TIINDIA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|10|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|245870|300490|0|0|0|1470304597|0|0|15|1|            |TIINDIA26OCTFUT|0|2|0|0||E|N|N|N||N|||273180|N
49016|4244|OPTSTK|HDFCAMC|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2095|0|0|0|1470304597|1472083200|1472135400|15|1|            |HDFCAMC26AUG3200CE|0|2|0|0||E|N|N|N||N|||95|N
49017|4244|OPTSTK|HDFCAMC|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|48775|79545|0|0|0|1470304597|1472083200|1472135400|15|1|            |HDFCAMC26AUG3200PE|0|2|0|0||E|N|N|N||N|||64160|N
49018|3506|FUTSTK|TITAN|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|441960|540160|0|0|0|1470304597|0|0|15|1|            |TITAN26OCTFUT|0|2|0|0||E|N|N|N||N|||491060|N
49019|3456|FUTSTK|TMPV|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|30520|37300|0|0|0|1470304597|0|0|15|1|            |TMPV26OCTFUT|0|2|0|0||E|N|N|N||N|||33910|N
49020|3518|FUTSTK|TORNTPHARM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|10|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|445050|543930|0|0|0|1470304597|0|0|15|1|            |TORNTPHARM26OCTFUT|0|2|0|0||E|N|N|N||N|||494490|N
49021|1964|FUTSTK|TRENT|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|10|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|273960|334840|0|0|0|1470304597|0|0|15|1|            |TRENT26OCTFUT|0|2|0|0||E|N|N|N||N|||304400|N
49022|8479|FUTSTK|TVSMOTOR|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|383590|468830|0|0|0|1470304597|0|0|15|1|            |TVSMOTOR26OCTFUT|0|2|0|0||E|N|N|N||N|||426210|N
49023|11532|FUTSTK|ULTRACEMCO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|100|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|1082200|1322600|0|0|0|1470304597|0|0|15|1|            |ULTRACEMCO26OCTFUT|0|2|0|0||E|N|N|N||N|||1202400|N
49024|10753|FUTSTK|UNIONBANK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|15605|19073|0|0|0|1470304597|0|0|15|1|            |UNIONBANK26OCTFUT|0|2|0|0||E|N|N|N||N|||17339|N
49025|10447|FUTSTK|UNITDSPR|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|10|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|139680|170720|0|0|0|1470304597|0|0|15|1|            |UNITDSPR26OCTFUT|0|2|0|0||E|N|N|N||N|||155200|N
49026|14154|FUTSTK|UNOMINDA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|10|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|107130|130930|0|0|0|1470304597|0|0|15|1|            |UNOMINDA26OCTFUT|0|2|0|0||E|N|N|N||N|||119030|N
49027|11287|FUTSTK|UPL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|55040|67270|0|0|0|1470304597|0|0|15|1|            |UPL26OCTFUT|0|2|0|0||E|N|N|N||N|||61155|N
49028|18921|FUTSTK|VBL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|41075|50195|0|0|0|1470304597|0|0|15|1|            |VBL26OCTFUT|0|2|0|0||E|N|N|N||N|||45635|N
49029|3063|FUTSTK|VEDL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|24340|29740|0|0|0|1470304597|0|0|15|1|            |VEDL26OCTFUT|0|0|0|0||E|N|N|N||N|||27040|N
49030|27969|FUTSTK|VMM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|9855|12045|0|0|0|1470304597|0|0|15|1|            |VMM26OCTFUT|0|0|0|0||E|N|N|N||N|||10950|N
49031|3718|FUTSTK|VOLTAS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|10|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|121780|148840|0|0|0|1470304597|0|0|15|1|            |VOLTAS26OCTFUT|0|2|0|0||E|N|N|N||N|||135310|N
49032|25907|FUTSTK|WAAREEENER|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|229980|281080|0|0|0|1470304597|0|0|15|1|            |WAAREEENER26OCTFUT|0|2|0|0||E|N|N|N||N|||255530|N
49033|3787|FUTSTK|WIPRO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|16694|20404|0|0|0|1470304597|0|0|15|1|            |WIPRO26OCTFUT|0|2|0|0||E|N|N|N||N|||18549|N
49036|11915|FUTSTK|YESBANK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|2062|2520|0|0|0|1470304597|0|0|15|1|            |YESBANK26OCTFUT|2|2|0|0||E|N|N|N||N|||2291|N
49037|7929|FUTSTK|ZYDUSLIFE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|10|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|101850|124470|0|0|0|1470304597|0|0|15|1|            |ZYDUSLIFE26OCTFUT|0|2|0|0||E|N|N|N||N|||113160|N
49038|26009|OPTIDX|BANKNIFTY|XX||1477578600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2128525|2502515|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT34500CE|0|0|0|0||E|N|N|N||N|||2315520|N
49039|26009|OPTIDX|BANKNIFTY|XX||1477578600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT34500PE|0|0|0|0||E|N|N|N||N|||5|N
49040|1363|OPTSTK|HINDALCO|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1465344000|0|0|0|0|0|19970|30740|0|0|0|1470304597|1472083200|1472135400|15|1|            |HINDALCO26AUG720CE|0|2|0|0||E|N|N|N||N|||25355|N
49041|1363|OPTSTK|HINDALCO|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |HINDALCO26AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
49042|26009|OPTIDX|BANKNIFTY|XX||1477578600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2079265|2453255|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT35000CE|0|0|0|0||E|N|N|N||N|||2266260|N
49043|26009|OPTIDX|BANKNIFTY|XX||1477578600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT35000PE|0|0|0|0||E|N|N|N||N|||5|N
49044|26009|OPTIDX|BANKNIFTY|XX||1477578600|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2030000|2403990|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT35500CE|0|0|0|0||E|N|N|N||N|||2216995|N
49045|26009|OPTIDX|BANKNIFTY|XX||1477578600|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT35500PE|0|0|0|0||E|N|N|N||N|||5|N
49046|26009|OPTIDX|BANKNIFTY|XX||1477578600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1980735|2354725|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT36000CE|0|0|0|0||E|N|N|N||N|||2167730|N
49047|26009|OPTIDX|BANKNIFTY|XX||1477578600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT36000PE|0|0|0|0||E|N|N|N||N|||5|N
49048|26009|OPTIDX|BANKNIFTY|XX||1477578600|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1931470|2305460|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT36500CE|0|0|0|0||E|N|N|N||N|||2118465|N
49049|26009|OPTIDX|BANKNIFTY|XX||1477578600|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT36500PE|0|0|0|0||E|N|N|N||N|||5|N
49052|26009|OPTIDX|BANKNIFTY|XX||1477578600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1882205|2256195|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT37000CE|0|0|0|0||E|N|N|N||N|||2069200|N
49053|26009|OPTIDX|BANKNIFTY|XX||1477578600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT37000PE|0|0|0|0||E|N|N|N||N|||5|N
49054|26009|OPTIDX|BANKNIFTY|XX||1477578600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1832945|2206935|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT37500CE|0|0|0|0||E|N|N|N||N|||2019940|N
49055|26009|OPTIDX|BANKNIFTY|XX||1477578600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT37500PE|0|0|0|0||E|N|N|N||N|||5|N
49056|26009|OPTIDX|BANKNIFTY|XX||1477578600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1783680|2157670|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT38000CE|0|0|0|0||E|N|N|N||N|||1970675|N
49057|26009|OPTIDX|BANKNIFTY|XX||1477578600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT38000PE|0|0|0|0||E|N|N|N||N|||5|N
49068|1424|OPTSTK|HINDZINC|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1465344000|0|0|0|0|0|17775|25685|0|0|0|1470304597|1472083200|1472135400|15|1|            |HINDZINC26AUG320CE|0|2|0|0||E|N|N|N||N|||21730|N
49069|1424|OPTSTK|HINDZINC|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |HINDZINC26AUG320PE|0|2|0|0||E|N|N|N||N|||5|N
49070|1424|OPTSTK|HINDZINC|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1465344000|0|0|0|0|0|11815|19705|0|0|0|1470304597|1472083200|1472135400|15|1|            |HINDZINC26AUG380CE|0|2|0|0||E|N|N|N||N|||15760|N
49071|1424|OPTSTK|HINDZINC|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |HINDZINC26AUG380PE|0|2|0|0||E|N|N|N||N|||5|N
49072|26009|OPTIDX|BANKNIFTY|XX||1477578600|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1734415|2108405|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT38500CE|0|0|0|0||E|N|N|N||N|||1921410|N
49073|26009|OPTIDX|BANKNIFTY|XX||1477578600|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT38500PE|0|0|0|0||E|N|N|N||N|||5|N
49074|26009|OPTIDX|BANKNIFTY|XX||1477578600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1685155|2059145|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39000CE|0|0|0|0||E|N|N|N||N|||1872150|N
49075|26009|OPTIDX|BANKNIFTY|XX||1477578600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39000PE|0|0|0|0||E|N|N|N||N|||10|N
49076|26009|OPTIDX|BANKNIFTY|XX||1477578600|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1635895|2009885|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39500CE|0|0|0|0||E|N|N|N||N|||1822890|N
49077|26009|OPTIDX|BANKNIFTY|XX||1477578600|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39500PE|0|0|0|0||E|N|N|N||N|||15|N
49078|26009|OPTIDX|BANKNIFTY|XX||1477578600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1586660|1960610|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40000CE|0|0|0|0||E|N|N|N||N|||1773635|N
49079|26009|OPTIDX|BANKNIFTY|XX||1477578600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40000PE|0|0|0|0||E|N|N|N||N|||20|N
49080|26009|OPTIDX|BANKNIFTY|XX||1477578600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1537405|1911355|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40500CE|0|0|0|0||E|N|N|N||N|||1724380|N
49081|26009|OPTIDX|BANKNIFTY|XX||1477578600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40500PE|0|0|0|0||E|N|N|N||N|||30|N
49084|26009|OPTIDX|BANKNIFTY|XX||1477578600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1488195|1862075|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41000CE|0|0|0|0||E|N|N|N||N|||1675135|N
49085|26009|OPTIDX|BANKNIFTY|XX||1477578600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41000PE|0|0|0|0||E|N|N|N||N|||50|N
49088|26009|OPTIDX|BANKNIFTY|XX||1477578600|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1438980|1812820|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41500CE|0|0|0|0||E|N|N|N||N|||1625900|N
49089|26009|OPTIDX|BANKNIFTY|XX||1477578600|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41500PE|0|0|0|0||E|N|N|N||N|||80|N
49090|26009|OPTIDX|BANKNIFTY|XX||1477578600|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1409480|1783250|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41800CE|0|0|0|0||E|N|N|N||N|||1596365|N
49091|26009|OPTIDX|BANKNIFTY|XX||1477578600|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41800PE|0|0|0|0||E|N|N|N||N|||100|N
49092|6733|OPTSTK|JINDALSTEL|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1465344000|0|0|0|0|0|21655|33805|0|0|0|1470304597|1472083200|1472135400|15|1|            |JINDALSTEL26AUG820CE|0|2|0|0||E|N|N|N||N|||27730|N
49093|6733|OPTSTK|JINDALSTEL|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |JINDALSTEL26AUG820PE|0|2|0|0||E|N|N|N||N|||5|N
49094|26009|OPTIDX|BANKNIFTY|XX||1477578600|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1399635|1773405|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41900CE|0|0|0|0||E|N|N|N||N|||1586520|N
49095|26009|OPTIDX|BANKNIFTY|XX||1477578600|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41900PE|0|0|0|0||E|N|N|N||N|||110|N
49096|26009|OPTIDX|BANKNIFTY|XX||1477578600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1389810|1763540|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42000CE|0|0|0|0||E|N|N|N||N|||1576675|N
49097|26009|OPTIDX|BANKNIFTY|XX||1477578600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42000PE|0|0|0|0||E|N|N|N||N|||120|N
49102|26009|OPTIDX|BANKNIFTY|XX||1477578600|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1379970|1753700|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42100CE|0|0|0|0||E|N|N|N||N|||1566835|N
49103|26009|OPTIDX|BANKNIFTY|XX||1477578600|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42100PE|0|0|0|0||E|N|N|N||N|||130|N
49104|2955|OPTSTK|KALYANKJIL|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1465344000|0|0|0|0|0|9375|20825|0|0|0|1470304597|1472083200|1472135400|15|1|            |KALYANKJIL26AUG490CE|0|2|0|0||E|N|N|N||N|||15100|N
49105|2955|OPTSTK|KALYANKJIL|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1465344000|0|0|0|0|0|5|2305|0|0|0|1470304597|1472083200|1472135400|15|1|            |KALYANKJIL26AUG490PE|0|2|0|0||E|N|N|N||N|||305|N
49106|2955|OPTSTK|KALYANKJIL|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1465344000|0|0|0|0|0|4130|13850|0|0|0|1470304597|1472083200|1472135400|15|1|            |KALYANKJIL26AUG560CE|0|2|0|0||E|N|N|N||N|||8990|N
49107|2955|OPTSTK|KALYANKJIL|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1465344000|0|0|0|0|0|5|3060|0|0|0|1470304597|1472083200|1472135400|15|1|            |KALYANKJIL26AUG560PE|0|2|0|0||E|N|N|N||N|||1060|N
49108|13359|OPTSTK|KFINTECH|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1465344000|0|0|0|0|0|5|2075|0|0|0|1470304597|1472083200|1472135400|15|1|            |KFINTECH26AUG1240CE|0|2|0|0||E|N|N|N||N|||75|N
49109|13359|OPTSTK|KFINTECH|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1465344000|0|0|0|0|0|22675|36295|0|0|0|1470304597|1472083200|1472135400|15|1|            |KFINTECH26AUG1240PE|0|2|0|0||E|N|N|N||N|||29485|N
49110|26009|OPTIDX|BANKNIFTY|XX||1477578600|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1370145|1743835|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42200CE|0|0|0|0||E|N|N|N||N|||1556990|N
49111|26009|OPTIDX|BANKNIFTY|XX||1477578600|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42200PE|0|0|0|0||E|N|N|N||N|||140|N
49112|26009|OPTIDX|BANKNIFTY|XX||1477578600|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1360325|1733975|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42300CE|0|0|0|0||E|N|N|N||N|||1547150|N
49113|26009|OPTIDX|BANKNIFTY|XX||1477578600|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42300PE|0|0|0|0||E|N|N|N||N|||155|N
49114|26009|OPTIDX|BANKNIFTY|XX||1477578600|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1350485|1724135|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42400CE|0|0|0|0||E|N|N|N||N|||1537310|N
49115|26009|OPTIDX|BANKNIFTY|XX||1477578600|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42400PE|0|0|0|0||E|N|N|N||N|||165|N
49118|19234|OPTSTK|LAURUSLABS|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1465344000|0|0|0|0|0|805|14145|0|0|0|1470304597|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1740CE|0|2|0|0||E|N|N|N||N|||7475|N
49119|19234|OPTSTK|LAURUSLABS|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1465344000|0|0|0|0|0|5|7085|0|0|0|1470304597|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1740PE|0|2|0|0||E|N|N|N||N|||3120|N
49122|26009|OPTIDX|BANKNIFTY|XX||1477578600|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1340665|1714285|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42500CE|0|0|0|0||E|N|N|N||N|||1527475|N
49123|26009|OPTIDX|BANKNIFTY|XX||1477578600|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42500PE|0|0|0|0||E|N|N|N||N|||180|N
49124|26009|OPTIDX|BANKNIFTY|XX||1477578600|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1330845|1704425|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42600CE|0|0|0|0||E|N|N|N||N|||1517635|N
49125|26009|OPTIDX|BANKNIFTY|XX||1477578600|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42600PE|0|0|0|0||E|N|N|N||N|||195|N
49128|26009|OPTIDX|BANKNIFTY|XX||1477578600|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1321030|1694570|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42700CE|0|0|0|0||E|N|N|N||N|||1507800|N
49129|26009|OPTIDX|BANKNIFTY|XX||1477578600|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42700PE|0|0|0|0||E|N|N|N||N|||210|N
49130|26009|OPTIDX|BANKNIFTY|XX||1477578600|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1311215|1684715|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42800CE|0|0|0|0||E|N|N|N||N|||1497965|N
49131|26009|OPTIDX|BANKNIFTY|XX||1477578600|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42800PE|0|0|0|0||E|N|N|N||N|||230|N
49132|26009|OPTIDX|BANKNIFTY|XX||1477578600|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1301395|1674865|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42900CE|0|0|0|0||E|N|N|N||N|||1488130|N
49133|26009|OPTIDX|BANKNIFTY|XX||1477578600|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42900PE|0|0|0|0||E|N|N|N||N|||250|N
49136|26009|OPTIDX|BANKNIFTY|XX||1477578600|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1291580|1665010|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43000CE|0|0|0|0||E|N|N|N||N|||1478295|N
49137|26009|OPTIDX|BANKNIFTY|XX||1477578600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43000PE|0|0|0|0||E|N|N|N||N|||270|N
49138|26009|OPTIDX|BANKNIFTY|XX||1477578600|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1281770|1655160|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43100CE|0|0|0|0||E|N|N|N||N|||1468465|N
49139|26009|OPTIDX|BANKNIFTY|XX||1477578600|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43100PE|0|0|0|0||E|N|N|N||N|||290|N
49140|6364|OPTSTK|NATIONALUM|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1465344000|0|0|0|0|0|10095|15625|0|0|0|1470304597|1472083200|1472135400|15|1|            |NATIONALUM26AUG220CE|0|2|0|0||E|N|N|N||N|||12860|N
49141|6364|OPTSTK|NATIONALUM|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |NATIONALUM26AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
49142|26009|OPTIDX|BANKNIFTY|XX||1477578600|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1271960|1645310|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43200CE|0|0|0|0||E|N|N|N||N|||1458635|N
49143|26009|OPTIDX|BANKNIFTY|XX||1477578600|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43200PE|0|0|0|0||E|N|N|N||N|||315|N
49144|26009|OPTIDX|BANKNIFTY|XX||1477578600|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1262170|1635450|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43300CE|0|0|0|0||E|N|N|N||N|||1448810|N
49145|26009|OPTIDX|BANKNIFTY|XX||1477578600|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43300PE|0|0|0|0||E|N|N|N||N|||340|N
49146|26009|OPTIDX|BANKNIFTY|XX||1477578600|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1252365|1625605|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43400CE|0|0|0|0||E|N|N|N||N|||1438985|N
49147|26009|OPTIDX|BANKNIFTY|XX||1477578600|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43400PE|0|0|0|0||E|N|N|N||N|||365|N
49148|26009|OPTIDX|BANKNIFTY|XX||1477578600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1242560|1615760|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43500CE|0|0|0|0||E|N|N|N||N|||1429160|N
49149|26009|OPTIDX|BANKNIFTY|XX||1477578600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43500PE|0|0|0|0||E|N|N|N||N|||395|N
49150|26009|OPTIDX|BANKNIFTY|XX||1477578600|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1232775|1605905|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43600CE|0|0|0|0||E|N|N|N||N|||1419340|N
49151|26009|OPTIDX|BANKNIFTY|XX||1477578600|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43600PE|0|0|0|0||E|N|N|N||N|||425|N
49152|26009|OPTIDX|BANKNIFTY|XX||1477578600|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1222995|1596045|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43700CE|0|0|0|0||E|N|N|N||N|||1409520|N
49153|26009|OPTIDX|BANKNIFTY|XX||1477578600|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43700PE|0|0|0|0||E|N|N|N||N|||460|N
49158|26009|OPTIDX|BANKNIFTY|XX||1477578600|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1213210|1586190|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43800CE|0|0|0|0||E|N|N|N||N|||1399700|N
49159|26009|OPTIDX|BANKNIFTY|XX||1477578600|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43800PE|0|0|0|0||E|N|N|N||N|||495|N
49160|26009|OPTIDX|BANKNIFTY|XX||1477578600|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1203415|1576355|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43900CE|0|0|0|0||E|N|N|N||N|||1389885|N
49161|26009|OPTIDX|BANKNIFTY|XX||1477578600|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43900PE|0|0|0|0||E|N|N|N||N|||535|N
49162|26009|OPTIDX|BANKNIFTY|XX||1477578600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1193640|1566510|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44000CE|0|0|0|0||E|N|N|N||N|||1380075|N
49163|26009|OPTIDX|BANKNIFTY|XX||1477578600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44000PE|0|0|0|0||E|N|N|N||N|||575|N
49164|26009|OPTIDX|BANKNIFTY|XX||1477578600|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1183885|1556645|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44100CE|0|0|0|0||E|N|N|N||N|||1370265|N
49165|26009|OPTIDX|BANKNIFTY|XX||1477578600|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44100PE|0|0|0|0||E|N|N|N||N|||620|N
49166|26009|OPTIDX|BANKNIFTY|XX||1477578600|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1174120|1546800|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44200CE|0|0|0|0||E|N|N|N||N|||1360460|N
49167|26009|OPTIDX|BANKNIFTY|XX||1477578600|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2665|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44200PE|0|0|0|0||E|N|N|N||N|||665|N
49168|26009|OPTIDX|BANKNIFTY|XX||1477578600|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1164350|1536960|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44300CE|0|0|0|0||E|N|N|N||N|||1350655|N
49169|26009|OPTIDX|BANKNIFTY|XX||1477578600|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44300PE|0|0|0|0||E|N|N|N||N|||715|N
49170|26009|OPTIDX|BANKNIFTY|XX||1477578600|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1154610|1527100|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44400CE|0|0|0|0||E|N|N|N||N|||1340855|N
49171|26009|OPTIDX|BANKNIFTY|XX||1477578600|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44400PE|0|0|0|0||E|N|N|N||N|||765|N
49172|26009|OPTIDX|BANKNIFTY|XX||1477578600|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1144845|1517265|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44500CE|0|0|0|0||E|N|N|N||N|||1331055|N
49173|26009|OPTIDX|BANKNIFTY|XX||1477578600|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44500PE|0|0|0|0||E|N|N|N||N|||820|N
49174|26009|OPTIDX|BANKNIFTY|XX||1477578600|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1135110|1507420|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44600CE|0|0|0|0||E|N|N|N||N|||1321265|N
49175|26009|OPTIDX|BANKNIFTY|XX||1477578600|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2880|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44600PE|0|0|0|0||E|N|N|N||N|||880|N
49176|26009|OPTIDX|BANKNIFTY|XX||1477578600|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1125380|1497570|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44700CE|0|0|0|0||E|N|N|N||N|||1311475|N
49177|26009|OPTIDX|BANKNIFTY|XX||1477578600|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2945|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44700PE|0|0|0|0||E|N|N|N||N|||945|N
49178|26009|OPTIDX|BANKNIFTY|XX||1477578600|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1115650|1487730|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44800CE|0|0|0|0||E|N|N|N||N|||1301690|N
49179|26009|OPTIDX|BANKNIFTY|XX||1477578600|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3010|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44800PE|0|0|0|0||E|N|N|N||N|||1010|N
49180|31415|OPTSTK|NBCC|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1465344000|0|0|0|0|0|1|2002|0|0|0|1470304597|1472083200|1472135400|15|1|            |NBCC26AUG130CE|0|2|0|0||E|N|N|N||N|||2|N
49181|31415|OPTSTK|NBCC|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1465344000|0|0|0|0|0|1589|5589|0|0|0|1470304597|1472083200|1472135400|15|1|            |NBCC26AUG130PE|0|2|0|0||E|N|N|N||N|||3589|N
49182|26009|OPTIDX|BANKNIFTY|XX||1477578600|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1105940|1477870|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44900CE|0|0|0|0||E|N|N|N||N|||1291905|N
49183|26009|OPTIDX|BANKNIFTY|XX||1477578600|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3080|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44900PE|0|0|0|0||E|N|N|N||N|||1080|N
49184|26009|OPTIDX|BANKNIFTY|XX||1477578600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1096220|1468040|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45000CE|0|0|0|0||E|N|N|N||N|||1282130|N
49185|26009|OPTIDX|BANKNIFTY|XX||1477578600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3160|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45000PE|0|0|0|0||E|N|N|N||N|||1160|N
49186|26009|OPTIDX|BANKNIFTY|XX||1477578600|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1086520|1458190|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45100CE|0|0|0|0||E|N|N|N||N|||1272355|N
49187|26009|OPTIDX|BANKNIFTY|XX||1477578600|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3240|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45100PE|0|0|0|0||E|N|N|N||N|||1240|N
49188|26009|OPTIDX|BANKNIFTY|XX||1477578600|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1076830|1448350|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45200CE|0|0|0|0||E|N|N|N||N|||1262590|N
49189|26009|OPTIDX|BANKNIFTY|XX||1477578600|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3325|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45200PE|0|0|0|0||E|N|N|N||N|||1325|N
49190|26009|OPTIDX|BANKNIFTY|XX||1477578600|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1067140|1438510|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45300CE|0|0|0|0||E|N|N|N||N|||1252825|N
49191|26009|OPTIDX|BANKNIFTY|XX||1477578600|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3415|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45300PE|0|0|0|0||E|N|N|N||N|||1415|N
49192|26009|OPTIDX|BANKNIFTY|XX||1477578600|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1057460|1428680|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45400CE|0|0|0|0||E|N|N|N||N|||1243070|N
49193|26009|OPTIDX|BANKNIFTY|XX||1477578600|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3510|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45400PE|0|0|0|0||E|N|N|N||N|||1510|N
49194|26009|OPTIDX|BANKNIFTY|XX||1477578600|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1047795|1418835|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45500CE|0|0|0|0||E|N|N|N||N|||1233315|N
49195|26009|OPTIDX|BANKNIFTY|XX||1477578600|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3610|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45500PE|0|0|0|0||E|N|N|N||N|||1610|N
49196|26009|OPTIDX|BANKNIFTY|XX||1477578600|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1038145|1408995|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45600CE|0|0|0|0||E|N|N|N||N|||1223570|N
49197|26009|OPTIDX|BANKNIFTY|XX||1477578600|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3715|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45600PE|0|0|0|0||E|N|N|N||N|||1715|N
49198|26009|OPTIDX|BANKNIFTY|XX||1477578600|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1028500|1399160|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45700CE|0|0|0|0||E|N|N|N||N|||1213830|N
49199|26009|OPTIDX|BANKNIFTY|XX||1477578600|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3830|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45700PE|0|0|0|0||E|N|N|N||N|||1830|N
49200|26009|OPTIDX|BANKNIFTY|XX||1477578600|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1018865|1389335|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45800CE|0|0|0|0||E|N|N|N||N|||1204100|N
49201|26009|OPTIDX|BANKNIFTY|XX||1477578600|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3950|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45800PE|0|0|0|0||E|N|N|N||N|||1950|N
49206|26009|OPTIDX|BANKNIFTY|XX||1477578600|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1009230|1379520|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45900CE|0|0|0|0||E|N|N|N||N|||1194375|N
49207|26009|OPTIDX|BANKNIFTY|XX||1477578600|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|75|4075|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45900PE|0|0|0|0||E|N|N|N||N|||2075|N
49208|26009|OPTIDX|BANKNIFTY|XX||1477578600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|999625|1369685|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46000CE|0|0|0|0||E|N|N|N||N|||1184655|N
49209|26009|OPTIDX|BANKNIFTY|XX||1477578600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|210|4210|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46000PE|0|0|0|0||E|N|N|N||N|||2210|N
49210|26009|OPTIDX|BANKNIFTY|XX||1477578600|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|990020|1359860|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46100CE|0|0|0|0||E|N|N|N||N|||1174940|N
49211|26009|OPTIDX|BANKNIFTY|XX||1477578600|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|255|4445|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46100PE|0|0|0|0||E|N|N|N||N|||2350|N
49212|17029|OPTSTK|PATANJALI|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1465344000|0|0|0|0|0|6735|10775|0|0|0|1470304597|1472083200|1472135400|15|1|            |PATANJALI26AUG270CE|0|2|0|0||E|N|N|N||N|||8755|N
49213|17029|OPTSTK|PATANJALI|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |PATANJALI26AUG270PE|0|2|0|0||E|N|N|N||N|||5|N
49214|26009|OPTIDX|BANKNIFTY|XX||1477578600|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|980450|1350030|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46200CE|0|0|0|0||E|N|N|N||N|||1165240|N
49215|26009|OPTIDX|BANKNIFTY|XX||1477578600|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|275|4725|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46200PE|0|0|0|0||E|N|N|N||N|||2500|N
49220|26009|OPTIDX|BANKNIFTY|XX||1477578600|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|970865|1340215|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46300CE|0|0|0|0||E|N|N|N||N|||1155540|N
49221|26009|OPTIDX|BANKNIFTY|XX||1477578600|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|315|4995|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46300PE|0|0|0|0||E|N|N|N||N|||2655|N
49222|26009|OPTIDX|BANKNIFTY|XX||1477578600|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|961310|1330400|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46400CE|0|0|0|0||E|N|N|N||N|||1145855|N
49223|26009|OPTIDX|BANKNIFTY|XX||1477578600|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|355|5295|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46400PE|0|0|0|0||E|N|N|N||N|||2825|N
49224|26009|OPTIDX|BANKNIFTY|XX||1477578600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|951760|1320590|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46500CE|0|0|0|0||E|N|N|N||N|||1136175|N
49225|26009|OPTIDX|BANKNIFTY|XX||1477578600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|395|5595|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46500PE|0|0|0|0||E|N|N|N||N|||2995|N
49226|26009|OPTIDX|BANKNIFTY|XX||1477578600|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|942240|1310770|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46600CE|0|0|0|0||E|N|N|N||N|||1126505|N
49227|26009|OPTIDX|BANKNIFTY|XX||1477578600|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|430|5930|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46600PE|0|0|0|0||E|N|N|N||N|||3180|N
49228|26009|OPTIDX|BANKNIFTY|XX||1477578600|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|932730|1300960|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46700CE|0|0|0|0||E|N|N|N||N|||1116845|N
49229|26009|OPTIDX|BANKNIFTY|XX||1477578600|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|475|6275|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46700PE|0|0|0|0||E|N|N|N||N|||3375|N
49230|26009|OPTIDX|BANKNIFTY|XX||1477578600|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|923230|1291160|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46800CE|0|0|0|0||E|N|N|N||N|||1107195|N
49231|26009|OPTIDX|BANKNIFTY|XX||1477578600|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|525|6625|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46800PE|0|0|0|0||E|N|N|N||N|||3575|N
49234|26009|OPTIDX|BANKNIFTY|XX||1477578600|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|913760|1281350|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46900CE|0|0|0|0||E|N|N|N||N|||1097555|N
49235|26009|OPTIDX|BANKNIFTY|XX||1477578600|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|570|7010|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46900PE|0|0|0|0||E|N|N|N||N|||3790|N
49238|2963|OPTSTK|SAIL|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465344000|0|0|0|0|0|1968|5968|0|0|0|1470304597|1472083200|1472135400|15|1|            |SAIL26AUG130CE|0|2|0|0||E|N|N|N||N|||3968|N
49239|2963|OPTSTK|SAIL|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465344000|0|0|0|0|0|1|2007|0|0|0|1470304597|1472083200|1472135400|15|1|            |SAIL26AUG130PE|0|2|0|0||E|N|N|N||N|||7|N
49240|2963|OPTSTK|SAIL|XX||1472135400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465344000|0|0|0|0|0|481|4481|0|0|0|1470304597|1472083200|1472135400|15|1|            |SAIL26AUG145CE|0|2|0|0||E|N|N|N||N|||2481|N
49241|2963|OPTSTK|SAIL|XX||1472135400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465344000|0|0|0|0|0|1|2043|0|0|0|1470304597|1472083200|1472135400|15|1|            |SAIL26AUG145PE|0|2|0|0||E|N|N|N||N|||43|N
49242|26009|OPTIDX|BANKNIFTY|XX||1477578600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|904295|1271555|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47000CE|0|0|0|0||E|N|N|N||N|||1087925|N
49243|26009|OPTIDX|BANKNIFTY|XX||1477578600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|630|7400|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47000PE|0|0|0|0||E|N|N|N||N|||4015|N
49244|26009|OPTIDX|BANKNIFTY|XX||1477578600|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|894850|1261770|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47100CE|0|0|0|0||E|N|N|N||N|||1078310|N
49245|26009|OPTIDX|BANKNIFTY|XX||1477578600|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|695|7805|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47100PE|0|0|0|0||E|N|N|N||N|||4250|N
49246|26009|OPTIDX|BANKNIFTY|XX||1477578600|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|885430|1251980|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47200CE|0|0|0|0||E|N|N|N||N|||1068705|N
49247|26009|OPTIDX|BANKNIFTY|XX||1477578600|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|755|8235|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47200PE|0|0|0|0||E|N|N|N||N|||4495|N
49248|26009|OPTIDX|BANKNIFTY|XX||1477578600|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|876025|1242195|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47300CE|0|0|0|0||E|N|N|N||N|||1059110|N
49249|26009|OPTIDX|BANKNIFTY|XX||1477578600|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|825|8685|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47300PE|0|0|0|0||E|N|N|N||N|||4755|N
49250|26009|OPTIDX|BANKNIFTY|XX||1477578600|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|866630|1232430|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47400CE|0|0|0|0||E|N|N|N||N|||1049530|N
49251|26009|OPTIDX|BANKNIFTY|XX||1477578600|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|910|9140|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47400PE|0|0|0|0||E|N|N|N||N|||5025|N
49252|26009|OPTIDX|BANKNIFTY|XX||1477578600|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|857265|1222655|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47500CE|0|0|0|0||E|N|N|N||N|||1039960|N
49253|26009|OPTIDX|BANKNIFTY|XX||1477578600|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|990|9630|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47500PE|0|0|0|0||E|N|N|N||N|||5310|N
49254|26009|OPTIDX|BANKNIFTY|XX||1477578600|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|847935|1212875|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47600CE|0|0|0|0||E|N|N|N||N|||1030405|N
49255|26009|OPTIDX|BANKNIFTY|XX||1477578600|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1065|10155|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47600PE|0|0|0|0||E|N|N|N||N|||5610|N
49256|26009|OPTIDX|BANKNIFTY|XX||1477578600|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|838620|1203110|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47700CE|0|0|0|0||E|N|N|N||N|||1020865|N
49257|26009|OPTIDX|BANKNIFTY|XX||1477578600|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1150|10690|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47700PE|0|0|0|0||E|N|N|N||N|||5920|N
49258|26009|OPTIDX|BANKNIFTY|XX||1477578600|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|829320|1193360|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47800CE|0|0|0|0||E|N|N|N||N|||1011340|N
49259|26009|OPTIDX|BANKNIFTY|XX||1477578600|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1250|11240|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47800PE|0|0|0|0||E|N|N|N||N|||6245|N
49260|26009|OPTIDX|BANKNIFTY|XX||1477578600|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|820050|1183600|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47900CE|0|0|0|0||E|N|N|N||N|||1001825|N
49261|26009|OPTIDX|BANKNIFTY|XX||1477578600|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1350|11830|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47900PE|0|0|0|0||E|N|N|N||N|||6590|N
49262|26009|OPTIDX|BANKNIFTY|XX||1477578600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|810795|1173865|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48000CE|0|0|0|0||E|N|N|N||N|||992330|N
49263|26009|OPTIDX|BANKNIFTY|XX||1477578600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1465|12425|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48000PE|0|0|0|0||E|N|N|N||N|||6945|N
49264|26009|OPTIDX|BANKNIFTY|XX||1477578600|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|801585|1164125|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48100CE|0|0|0|0||E|N|N|N||N|||982855|N
49265|26009|OPTIDX|BANKNIFTY|XX||1477578600|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1575|13065|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48100PE|0|0|0|0||E|N|N|N||N|||7320|N
49266|26009|OPTIDX|BANKNIFTY|XX||1477578600|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|792380|1154400|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48200CE|0|0|0|0||E|N|N|N||N|||973390|N
49267|26009|OPTIDX|BANKNIFTY|XX||1477578600|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1705|13715|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48200PE|0|0|0|0||E|N|N|N||N|||7710|N
49268|26009|OPTIDX|BANKNIFTY|XX||1477578600|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|783215|1144675|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48300CE|0|0|0|0||E|N|N|N||N|||963945|N
49269|26009|OPTIDX|BANKNIFTY|XX||1477578600|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1830|14400|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48300PE|0|0|0|0||E|N|N|N||N|||8115|N
49270|26009|OPTIDX|BANKNIFTY|XX||1477578600|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|774070|1134970|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48400CE|0|0|0|0||E|N|N|N||N|||954520|N
49271|26009|OPTIDX|BANKNIFTY|XX||1477578600|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1980|15110|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48400PE|0|0|0|0||E|N|N|N||N|||8545|N
49272|26009|OPTIDX|BANKNIFTY|XX||1477578600|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|764960|1125260|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48500CE|0|0|0|0||E|N|N|N||N|||945110|N
49273|3103|OPTSTK|SHREECEM|XX||1472135400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1465344000|0|0|0|0|0|889570|1115700|0|0|0|1470304597|1472083200|1472135400|15|1|            |SHREECEM26AUG16500CE|0|2|0|0||E|N|N|N||N|||1002635|N
49274|26009|OPTIDX|BANKNIFTY|XX||1477578600|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2120|15850|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48500PE|0|0|0|0||E|N|N|N||N|||8985|N
49275|26009|OPTIDX|BANKNIFTY|XX||1477578600|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|755870|1115570|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48600CE|0|0|0|0||E|N|N|N||N|||935720|N
49276|26009|OPTIDX|BANKNIFTY|XX||1477578600|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2285|16615|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48600PE|0|0|0|0||E|N|N|N||N|||9450|N
49277|26009|OPTIDX|BANKNIFTY|XX||1477578600|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|746815|1105885|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48700CE|0|0|0|0||E|N|N|N||N|||926350|N
49278|26009|OPTIDX|BANKNIFTY|XX||1477578600|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2450|17410|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48700PE|0|0|0|0||E|N|N|N||N|||9930|N
49279|26009|OPTIDX|BANKNIFTY|XX||1477578600|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|737805|1096195|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48800CE|0|0|0|0||E|N|N|N||N|||917000|N
49280|26009|OPTIDX|BANKNIFTY|XX||1477578600|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2615|18255|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48800PE|0|0|0|0||E|N|N|N||N|||10435|N
49281|26009|OPTIDX|BANKNIFTY|XX||1477578600|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|728810|1086530|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48900CE|0|0|0|0||E|N|N|N||N|||907670|N
49282|3103|OPTSTK|SHREECEM|XX||1472135400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |SHREECEM26AUG16500PE|0|2|0|0||E|N|N|N||N|||5|N
49283|3432|OPTSTK|TATACONSUM|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1465344000|0|0|0|0|0|40785|50615|0|0|0|1470304597|1472083200|1472135400|15|1|            |TATACONSUM26AUG640CE|0|2|0|0||E|N|N|N||N|||45700|N
49284|26009|OPTIDX|BANKNIFTY|XX||1477578600|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2805|19115|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48900PE|0|0|0|0||E|N|N|N||N|||10960|N
49285|26009|OPTIDX|BANKNIFTY|XX||1477578600|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|719835|1076885|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49000CE|0|0|0|0||E|N|N|N||N|||898360|N
49286|26009|OPTIDX|BANKNIFTY|XX||1477578600|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3015|19995|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49000PE|0|0|0|0||E|N|N|N||N|||11505|N
49287|26009|OPTIDX|BANKNIFTY|XX||1477578600|4910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|710925|1067225|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49100CE|0|0|0|0||E|N|N|N||N|||889075|N
49288|26009|OPTIDX|BANKNIFTY|XX||1477578600|4910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3205|20935|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49100PE|0|0|0|0||E|N|N|N||N|||12070|N
49289|3432|OPTSTK|TATACONSUM|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |TATACONSUM26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
49290|3426|OPTSTK|TATAPOWER|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1465344000|0|0|0|0|0|13690|17690|0|0|0|1470304597|1472083200|1472135400|15|1|            |TATAPOWER26AUG220CE|0|2|0|0||E|N|N|N||N|||15690|N
49291|3426|OPTSTK|TATAPOWER|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |TATAPOWER26AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
49292|26009|OPTIDX|BANKNIFTY|XX||1477578600|4920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|702040|1057590|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49200CE|0|0|0|0||E|N|N|N||N|||879815|N
49294|26009|OPTIDX|BANKNIFTY|XX||1477578600|4920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3420|21900|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49200PE|0|0|0|0||E|N|N|N||N|||12660|N
49295|26009|OPTIDX|BANKNIFTY|XX||1477578600|4930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|693175|1047975|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49300CE|0|0|0|0||E|N|N|N||N|||870575|N
49297|26009|OPTIDX|BANKNIFTY|XX||1477578600|4930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3660|22890|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49300PE|0|0|0|0||E|N|N|N||N|||13275|N
49298|26009|OPTIDX|BANKNIFTY|XX||1477578600|4940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|684350|1038370|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49400CE|0|0|0|0||E|N|N|N||N|||861360|N
49299|26009|OPTIDX|BANKNIFTY|XX||1477578600|4940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3910|23920|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49400PE|0|0|0|0||E|N|N|N||N|||13915|N
49300|26009|OPTIDX|BANKNIFTY|XX||1477578600|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|675575|1028765|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49500CE|0|0|0|0||E|N|N|N||N|||852170|N
49301|26009|OPTIDX|BANKNIFTY|XX||1477578600|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4155|24995|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49500PE|0|0|0|0||E|N|N|N||N|||14575|N
49302|26009|OPTIDX|BANKNIFTY|XX||1477578600|4960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|666820|1019190|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49600CE|0|0|0|0||E|N|N|N||N|||843005|N
49303|26009|OPTIDX|BANKNIFTY|XX||1477578600|4960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4435|26095|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49600PE|0|0|0|0||E|N|N|N||N|||15265|N
49304|26009|OPTIDX|BANKNIFTY|XX||1477578600|4970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|658110|1009620|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49700CE|0|0|0|0||E|N|N|N||N|||833865|N
49305|26009|OPTIDX|BANKNIFTY|XX||1477578600|4970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4720|27240|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49700PE|0|0|0|0||E|N|N|N||N|||15980|N
49306|26009|OPTIDX|BANKNIFTY|XX||1477578600|4980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|649450|1000060|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49800CE|0|0|0|0||E|N|N|N||N|||824755|N
49307|26009|OPTIDX|BANKNIFTY|XX||1477578600|4980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5010|28430|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49800PE|0|0|0|0||E|N|N|N||N|||16720|N
49308|26009|OPTIDX|BANKNIFTY|XX||1477578600|4990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|640810|990530|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49900CE|0|0|0|0||E|N|N|N||N|||815670|N
49309|26009|OPTIDX|BANKNIFTY|XX||1477578600|4990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5335|29645|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49900PE|0|0|0|0||E|N|N|N||N|||17490|N
49310|26009|OPTIDX|BANKNIFTY|XX||1477578600|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|632245|980985|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50000CE|0|0|0|0||E|N|N|N||N|||806615|N
49311|26009|OPTIDX|BANKNIFTY|XX||1477578600|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5640|30930|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50000PE|0|0|0|0||E|N|N|N||N|||18285|N
49312|26009|OPTIDX|BANKNIFTY|XX||1477578600|5010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|623680|971490|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50100CE|0|0|0|0||E|N|N|N||N|||797585|N
49313|26009|OPTIDX|BANKNIFTY|XX||1477578600|5010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|6000|32220|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50100PE|0|0|0|0||E|N|N|N||N|||19110|N
49314|26009|OPTIDX|BANKNIFTY|XX||1477578600|5020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|615190|961990|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50200CE|0|0|0|0||E|N|N|N||N|||788590|N
49315|26009|OPTIDX|BANKNIFTY|XX||1477578600|5020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|6350|33580|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50200PE|0|0|0|0||E|N|N|N||N|||19965|N
49316|26009|OPTIDX|BANKNIFTY|XX||1477578600|5030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|606730|952520|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50300CE|0|0|0|0||E|N|N|N||N|||779625|N
49317|26009|OPTIDX|BANKNIFTY|XX||1477578600|5030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|6735|34975|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50300PE|0|0|0|0||E|N|N|N||N|||20855|N
49318|26009|OPTIDX|BANKNIFTY|XX||1477578600|5040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|598320|943060|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50400CE|0|0|0|0||E|N|N|N||N|||770690|N
49319|26009|OPTIDX|BANKNIFTY|XX||1477578600|5040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|7125|36415|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50400PE|0|0|0|0||E|N|N|N||N|||21770|N
49320|26009|OPTIDX|BANKNIFTY|XX||1477578600|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|589940|933630|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50500CE|0|0|0|0||E|N|N|N||N|||761785|N
49321|26009|OPTIDX|BANKNIFTY|XX||1477578600|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|7550|37890|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50500PE|0|0|0|0||E|N|N|N||N|||22720|N
49322|26009|OPTIDX|BANKNIFTY|XX||1477578600|5060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|581630|924200|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50600CE|0|0|0|0||E|N|N|N||N|||752915|N
49323|26009|OPTIDX|BANKNIFTY|XX||1477578600|5060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|7975|39435|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50600PE|0|0|0|0||E|N|N|N||N|||23705|N
49324|26009|OPTIDX|BANKNIFTY|XX||1477578600|5070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|573355|914805|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50700CE|0|0|0|0||E|N|N|N||N|||744080|N
49325|26009|OPTIDX|BANKNIFTY|XX||1477578600|5070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|8430|41010|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50700PE|0|0|0|0||E|N|N|N||N|||24720|N
49327|3499|OPTSTK|TATASTEEL|XX||1472135400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1465344000|0|0|0|0|0|2255|6255|0|0|0|1470304597|1472083200|1472135400|15|1|            |TATASTEEL26AUG145CE|0|2|0|0||E|N|N|N||N|||4255|N
49330|3499|OPTSTK|TATASTEEL|XX||1472135400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1465344000|0|0|0|0|0|1|2001|0|0|0|1470304597|1472083200|1472135400|15|1|            |TATASTEEL26AUG145PE|0|2|0|0||E|N|N|N||N|||1|N
49331|26009|OPTIDX|BANKNIFTY|XX||1477578600|5080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|565110|905440|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50800CE|0|0|0|0||E|N|N|N||N|||735275|N
49332|26009|OPTIDX|BANKNIFTY|XX||1477578600|5080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|8920|42620|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50800PE|0|0|0|0||E|N|N|N||N|||25770|N
49333|26009|OPTIDX|BANKNIFTY|XX||1477578600|5090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|556940|896070|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50900CE|0|0|0|0||E|N|N|N||N|||726505|N
49334|26009|OPTIDX|BANKNIFTY|XX||1477578600|5090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|9405|44305|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50900PE|0|0|0|0||E|N|N|N||N|||26855|N
49338|26009|OPTIDX|BANKNIFTY|XX||1477578600|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|548810|886740|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51000CE|0|0|0|0||E|N|N|N||N|||717775|N
49340|26009|OPTIDX|BANKNIFTY|XX||1477578600|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|9925|46025|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51000PE|0|0|0|0||E|N|N|N||N|||27975|N
49341|26009|OPTIDX|BANKNIFTY|XX||1477578600|5110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|540730|877430|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51100CE|0|0|0|0||E|N|N|N||N|||709080|N
49342|11536|OPTSTK|TCS|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1465344000|0|0|0|0|0|83320|108320|0|0|0|1470304597|1472083200|1472135400|15|1|            |TCS26AUG1480CE|0|2|0|0||E|N|N|N||N|||95820|N
49343|11536|OPTSTK|TCS|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |TCS26AUG1480PE|0|2|0|0||E|N|N|N||N|||5|N
49344|26009|OPTIDX|BANKNIFTY|XX||1477578600|5110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|10465|47795|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51100PE|0|0|0|0||E|N|N|N||N|||29130|N
49345|26009|OPTIDX|BANKNIFTY|XX||1477578600|5120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|532705|868135|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51200CE|0|0|0|0||E|N|N|N||N|||700420|N
49346|26009|OPTIDX|BANKNIFTY|XX||1477578600|5120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|11025|49625|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51200PE|0|0|0|0||E|N|N|N||N|||30325|N
49347|26009|OPTIDX|BANKNIFTY|XX||1477578600|5130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|524720|858880|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51300CE|0|0|0|0||E|N|N|N||N|||691800|N
49350|3506|OPTSTK|TITAN|XX||1472135400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1465344000|0|0|0|0|0|5|2960|0|0|0|1470304597|1472083200|1472135400|15|1|            |TITAN26AUG5500CE|0|2|0|0||E|N|N|N||N|||960|N
49351|3506|OPTSTK|TITAN|XX||1472135400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1465344000|0|0|0|0|0|43040|84120|0|0|0|1470304597|1472083200|1472135400|15|1|            |TITAN26AUG5500PE|0|2|0|0||E|N|N|N||N|||63580|N
49352|26009|OPTIDX|BANKNIFTY|XX||1477578600|5130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|11620|51490|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51300PE|0|0|0|0||E|N|N|N||N|||31555|N
49353|26009|OPTIDX|BANKNIFTY|XX||1477578600|5140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|516795|849645|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51400CE|0|0|0|0||E|N|N|N||N|||683220|N
49354|26009|OPTIDX|BANKNIFTY|XX||1477578600|5140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|12240|53420|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51400PE|0|0|0|0||E|N|N|N||N|||32830|N
49355|26009|OPTIDX|BANKNIFTY|XX||1477578600|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|508925|840425|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51500CE|0|0|0|0||E|N|N|N||N|||674675|N
49356|26009|OPTIDX|BANKNIFTY|XX||1477578600|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|12875|55405|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51500PE|0|0|0|0||E|N|N|N||N|||34140|N
49357|26009|OPTIDX|BANKNIFTY|XX||1477578600|5160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|501115|831235|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51600CE|0|0|0|0||E|N|N|N||N|||666175|N
49358|26009|OPTIDX|BANKNIFTY|XX||1477578600|5160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|13535|57445|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51600PE|0|0|0|0||E|N|N|N||N|||35490|N
49359|26009|OPTIDX|BANKNIFTY|XX||1477578600|5170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|493360|822060|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51700CE|0|0|0|0||E|N|N|N||N|||657710|N
49362|26009|OPTIDX|BANKNIFTY|XX||1477578600|5170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|14215|59545|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51700PE|0|0|0|0||E|N|N|N||N|||36880|N
49363|26009|OPTIDX|BANKNIFTY|XX||1477578600|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|485660|812930|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51800CE|0|0|0|0||E|N|N|N||N|||649295|N
49364|26009|OPTIDX|BANKNIFTY|XX||1477578600|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|14935|61695|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51800PE|0|0|0|0||E|N|N|N||N|||38315|N
49365|26009|OPTIDX|BANKNIFTY|XX||1477578600|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|478005|803825|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51900CE|0|0|0|0||E|N|N|N||N|||640915|N
49366|26009|OPTIDX|BANKNIFTY|XX||1477578600|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15685|63895|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51900PE|0|0|0|0||E|N|N|N||N|||39790|N
49367|26009|OPTIDX|BANKNIFTY|XX||1477578600|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|470425|794745|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52000CE|0|0|0|0||E|N|N|N||N|||632585|N
49368|26009|OPTIDX|BANKNIFTY|XX||1477578600|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|16455|66165|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52000PE|0|0|0|0||E|N|N|N||N|||41310|N
49369|26009|OPTIDX|BANKNIFTY|XX||1477578600|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|462885|785705|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52100CE|0|0|0|0||E|N|N|N||N|||624295|N
49370|26009|OPTIDX|BANKNIFTY|XX||1477578600|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|17270|68480|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52100PE|0|0|0|0||E|N|N|N||N|||42875|N
49371|26009|OPTIDX|BANKNIFTY|XX||1477578600|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|455405|776695|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52200CE|0|0|0|0||E|N|N|N||N|||616050|N
49372|26009|OPTIDX|BANKNIFTY|XX||1477578600|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|18110|70850|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52200PE|0|0|0|0||E|N|N|N||N|||44480|N
49373|26009|OPTIDX|BANKNIFTY|XX||1477578600|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|448010|767690|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52300CE|0|0|0|0||E|N|N|N||N|||607850|N
49374|26009|OPTIDX|BANKNIFTY|XX||1477578600|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|18960|73310|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52300PE|0|0|0|0||E|N|N|N||N|||46135|N
49375|26009|OPTIDX|BANKNIFTY|XX||1477578600|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|440640|758750|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52400CE|0|0|0|0||E|N|N|N||N|||599695|N
49376|26009|OPTIDX|BANKNIFTY|XX||1477578600|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|19875|75795|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52400PE|0|0|0|0||E|N|N|N||N|||47835|N
49377|26009|OPTIDX|BANKNIFTY|XX||1477578600|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|433360|749820|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52500CE|0|0|0|0||E|N|N|N||N|||591590|N
49378|26009|OPTIDX|BANKNIFTY|XX||1477578600|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20795|78365|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52500PE|0|0|0|0||E|N|N|N||N|||49580|N
49379|26009|OPTIDX|BANKNIFTY|XX||1477578600|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|426120|740940|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52600CE|0|0|0|0||E|N|N|N||N|||583530|N
49380|26009|OPTIDX|BANKNIFTY|XX||1477578600|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|21770|80980|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52600PE|0|0|0|0||E|N|N|N||N|||51375|N
49381|26009|OPTIDX|BANKNIFTY|XX||1477578600|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|418950|732090|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52700CE|0|0|0|0||E|N|N|N||N|||575520|N
49382|26009|OPTIDX|BANKNIFTY|XX||1477578600|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|22770|83660|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52700PE|0|0|0|0||E|N|N|N||N|||53215|N
49383|26009|OPTIDX|BANKNIFTY|XX||1477578600|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|411850|723270|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52800CE|0|0|0|0||E|N|N|N||N|||567560|N
49384|26009|OPTIDX|BANKNIFTY|XX||1477578600|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|23800|86410|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52800PE|0|0|0|0||E|N|N|N||N|||55105|N
49385|26009|OPTIDX|BANKNIFTY|XX||1477578600|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|404795|714495|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52900CE|0|0|0|0||E|N|N|N||N|||559645|N
49386|26009|OPTIDX|BANKNIFTY|XX||1477578600|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|24880|89220|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52900PE|0|0|0|0||E|N|N|N||N|||57050|N
49387|26009|OPTIDX|BANKNIFTY|XX||1477578600|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|331050|638950|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53000CE|0|0|0|0||E|N|N|N||N|||485000|N
49388|26009|OPTIDX|BANKNIFTY|XX||1477578600|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25975|92105|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53000PE|0|0|0|0||E|N|N|N||N|||59040|N
49389|26009|OPTIDX|BANKNIFTY|XX||1477578600|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|390925|697025|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53100CE|0|0|0|0||E|N|N|N||N|||543975|N
49390|26009|OPTIDX|BANKNIFTY|XX||1477578600|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|27115|95045|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53100PE|0|0|0|0||E|N|N|N||N|||61080|N
49391|26009|OPTIDX|BANKNIFTY|XX||1477578600|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|384060|688370|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53200CE|0|0|0|0||E|N|N|N||N|||536215|N
49392|26009|OPTIDX|BANKNIFTY|XX||1477578600|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|28315|98035|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53200PE|0|0|0|0||E|N|N|N||N|||63175|N
49394|26009|OPTIDX|BANKNIFTY|XX||1477578600|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|377290|679730|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53300CE|0|0|0|0||E|N|N|N||N|||528510|N
49396|26009|OPTIDX|BANKNIFTY|XX||1477578600|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|29530|101120|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53300PE|0|0|0|0||E|N|N|N||N|||65325|N
49401|26009|OPTIDX|BANKNIFTY|XX||1477578600|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|370575|671145|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53400CE|0|0|0|0||E|N|N|N||N|||520860|N
49402|26009|OPTIDX|BANKNIFTY|XX||1477578600|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|30795|104255|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53400PE|0|0|0|0||E|N|N|N||N|||67525|N
49403|26009|OPTIDX|BANKNIFTY|XX||1477578600|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|363910|662610|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53500CE|0|0|0|0||E|N|N|N||N|||513260|N
49404|26009|OPTIDX|BANKNIFTY|XX||1477578600|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|32110|107440|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53500PE|0|0|0|0||E|N|N|N||N|||69775|N
49405|26009|OPTIDX|BANKNIFTY|XX||1477578600|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|357340|654090|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53600CE|0|0|0|0||E|N|N|N||N|||505715|N
49406|26009|OPTIDX|BANKNIFTY|XX||1477578600|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|33445|110725|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53600PE|0|0|0|0||E|N|N|N||N|||72085|N
49409|26009|OPTIDX|BANKNIFTY|XX||1477578600|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|350820|645630|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53700CE|0|0|0|0||E|N|N|N||N|||498225|N
49410|26009|OPTIDX|BANKNIFTY|XX||1477578600|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|34840|114060|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53700PE|0|0|0|0||E|N|N|N||N|||74450|N
49411|26009|OPTIDX|BANKNIFTY|XX||1477578600|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|344375|637205|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53800CE|0|0|0|0||E|N|N|N||N|||490790|N
49412|26009|OPTIDX|BANKNIFTY|XX||1477578600|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|36265|117465|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53800PE|0|0|0|0||E|N|N|N||N|||76865|N
49413|26009|OPTIDX|BANKNIFTY|XX||1477578600|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|338205|629045|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53900CE|0|0|0|0||E|N|N|N||N|||483625|N
49414|26009|OPTIDX|BANKNIFTY|XX||1477578600|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|37965|121155|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53900PE|0|0|0|0||E|N|N|N||N|||79560|N
49415|26009|OPTIDX|BANKNIFTY|XX||1477578600|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|331885|620705|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54000CE|0|0|0|0||E|N|N|N||N|||476295|N
49416|26009|OPTIDX|BANKNIFTY|XX||1477578600|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|39470|124680|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54000PE|0|0|0|0||E|N|N|N||N|||82075|N
49417|26009|OPTIDX|BANKNIFTY|XX||1477578600|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|325630|612400|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54100CE|0|0|0|0||E|N|N|N||N|||469015|N
49418|26009|OPTIDX|BANKNIFTY|XX||1477578600|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|41020|128280|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54100PE|0|0|0|0||E|N|N|N||N|||84650|N
49419|26009|OPTIDX|BANKNIFTY|XX||1477578600|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|319440|604150|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54200CE|0|0|0|0||E|N|N|N||N|||461795|N
49420|26009|OPTIDX|BANKNIFTY|XX||1477578600|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|42625|131945|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54200PE|0|0|0|0||E|N|N|N||N|||87285|N
49421|26009|OPTIDX|BANKNIFTY|XX||1477578600|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|313325|595945|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54300CE|0|0|0|0||E|N|N|N||N|||454635|N
49422|26009|OPTIDX|BANKNIFTY|XX||1477578600|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|44275|135685|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54300PE|0|0|0|0||E|N|N|N||N|||89980|N
49423|26009|OPTIDX|BANKNIFTY|XX||1477578600|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|307295|587775|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54400CE|0|0|0|0||E|N|N|N||N|||447535|N
49424|26009|OPTIDX|BANKNIFTY|XX||1477578600|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|45955|139505|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54400PE|0|0|0|0||E|N|N|N||N|||92730|N
49425|26009|OPTIDX|BANKNIFTY|XX||1477578600|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|301090|579440|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54500CE|0|0|0|0||E|N|N|N||N|||440265|N
49426|26009|OPTIDX|BANKNIFTY|XX||1477578600|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|47475|143155|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54500PE|0|0|0|0||E|N|N|N||N|||95315|N
49427|26009|OPTIDX|BANKNIFTY|XX||1477578600|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|295210|571390|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54600CE|0|0|0|0||E|N|N|N||N|||433300|N
49428|26009|OPTIDX|BANKNIFTY|XX||1477578600|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|49275|147125|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54600PE|0|0|0|0||E|N|N|N||N|||98200|N
49429|21614|OPTSTK|ABCAPITAL|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1465430400|0|0|0|0|0|11995|17035|0|0|0|1470304597|1472083200|1472135400|15|1|            |ABCAPITAL26AUG250CE|2|0|0|0||E|N|N|N||N|||14515|N
49430|21614|OPTSTK|ABCAPITAL|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |ABCAPITAL26AUG250PE|2|0|0|0||E|N|N|N||N|||5|N
49431|26009|OPTIDX|BANKNIFTY|XX||1477578600|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|289390|563400|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54700CE|0|0|0|0||E|N|N|N||N|||426395|N
49432|26009|OPTIDX|BANKNIFTY|XX||1477578600|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|51135|151155|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54700PE|0|0|0|0||E|N|N|N||N|||101145|N
49433|26009|OPTIDX|BANKNIFTY|XX||1477578600|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|283645|555455|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54800CE|0|0|0|0||E|N|N|N||N|||419550|N
49434|26009|OPTIDX|BANKNIFTY|XX||1477578600|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|53045|155265|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54800PE|0|0|0|0||E|N|N|N||N|||104155|N
49435|26009|OPTIDX|BANKNIFTY|XX||1477578600|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|277965|547565|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54900CE|0|0|0|0||E|N|N|N||N|||412765|N
49440|26009|OPTIDX|BANKNIFTY|XX||1477578600|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|55010|159440|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54900PE|0|0|0|0||E|N|N|N||N|||107225|N
49441|26009|OPTIDX|BANKNIFTY|XX||1477578600|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|272365|539725|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55000CE|0|0|0|0||E|N|N|N||N|||406045|N
49442|26009|OPTIDX|BANKNIFTY|XX||1477578600|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|57020|163690|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55000PE|0|0|0|0||E|N|N|N||N|||110355|N
49443|26009|OPTIDX|BANKNIFTY|XX||1477578600|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|266830|531940|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55100CE|0|0|0|0||E|N|N|N||N|||399385|N
49445|26009|OPTIDX|BANKNIFTY|XX||1477578600|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|59090|168010|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55100PE|0|0|0|0||E|N|N|N||N|||113550|N
49446|26009|OPTIDX|BANKNIFTY|XX||1477578600|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|261375|524205|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55200CE|0|0|0|0||E|N|N|N||N|||392790|N
49447|26009|OPTIDX|BANKNIFTY|XX||1477578600|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|61210|172410|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55200PE|0|0|0|0||E|N|N|N||N|||116810|N
49448|26009|OPTIDX|BANKNIFTY|XX||1477578600|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|255985|516535|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55300CE|0|0|0|0||E|N|N|N||N|||386260|N
49450|26009|OPTIDX|BANKNIFTY|XX||1477578600|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|63390|176870|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55300PE|0|0|0|0||E|N|N|N||N|||120130|N
49451|26009|OPTIDX|BANKNIFTY|XX||1477578600|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|250655|508925|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55400CE|0|0|0|0||E|N|N|N||N|||379790|N
49454|324|OPTSTK|ANGELONE|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1465430400|0|0|0|0|0|6810|11700|0|0|0|1470304597|1472083200|1472135400|15|1|            |ANGELONE26AUG200CE|0|2|0|0||E|N|N|N||N|||9255|N
49455|324|OPTSTK|ANGELONE|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |ANGELONE26AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
49456|26009|OPTIDX|BANKNIFTY|XX||1477578600|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|65630|181390|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55400PE|0|0|0|0||E|N|N|N||N|||123510|N
49457|26009|OPTIDX|BANKNIFTY|XX||1477578600|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|245430|501340|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55500CE|0|0|0|0||E|N|N|N||N|||373385|N
49458|26009|OPTIDX|BANKNIFTY|XX||1477578600|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|67900|186020|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55500PE|0|0|0|0||E|N|N|N||N|||126960|N
49459|26009|OPTIDX|BANKNIFTY|XX||1477578600|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|240250|493840|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55600CE|0|0|0|0||E|N|N|N||N|||367045|N
49460|26009|OPTIDX|BANKNIFTY|XX||1477578600|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|70250|190690|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55600PE|0|0|0|0||E|N|N|N||N|||130470|N
49461|26009|OPTIDX|BANKNIFTY|XX||1477578600|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|235145|486385|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55700CE|0|0|0|0||E|N|N|N||N|||360765|N
49462|26009|OPTIDX|BANKNIFTY|XX||1477578600|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|72645|195445|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55700PE|0|0|0|0||E|N|N|N||N|||134045|N
49463|26009|OPTIDX|BANKNIFTY|XX||1477578600|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|230115|478995|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55800CE|0|0|0|0||E|N|N|N||N|||354555|N
49464|26009|OPTIDX|BANKNIFTY|XX||1477578600|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|75110|200260|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55800PE|0|0|0|0||E|N|N|N||N|||137685|N
49465|26009|OPTIDX|BANKNIFTY|XX||1477578600|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|225165|471645|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55900CE|0|0|0|0||E|N|N|N||N|||348405|N
49466|26009|OPTIDX|BANKNIFTY|XX||1477578600|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|77620|205170|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55900PE|0|0|0|0||E|N|N|N||N|||141395|N
49467|26009|OPTIDX|BANKNIFTY|XX||1477578600|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|220280|464370|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56000CE|0|0|0|0||E|N|N|N||N|||342325|N
49468|26009|OPTIDX|BANKNIFTY|XX||1477578600|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|80195|210135|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56000PE|0|0|0|0||E|N|N|N||N|||145165|N
49469|26009|OPTIDX|BANKNIFTY|XX||1477578600|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|215455|457155|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56100CE|0|0|0|0||E|N|N|N||N|||336305|N
49470|26009|OPTIDX|BANKNIFTY|XX||1477578600|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|82835|215165|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56100PE|0|0|0|0||E|N|N|N||N|||149000|N
49471|26009|OPTIDX|BANKNIFTY|XX||1477578600|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|210720|449990|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56200CE|0|0|0|0||E|N|N|N||N|||330355|N
49472|26009|OPTIDX|BANKNIFTY|XX||1477578600|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|85520|220280|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56200PE|0|0|0|0||E|N|N|N||N|||152900|N
49473|26009|OPTIDX|BANKNIFTY|XX||1477578600|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|206035|442905|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56300CE|0|0|0|0||E|N|N|N||N|||324470|N
49476|26009|OPTIDX|BANKNIFTY|XX||1477578600|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|88290|225450|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56300PE|0|0|0|0||E|N|N|N||N|||156870|N
49477|26009|OPTIDX|BANKNIFTY|XX||1477578600|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|201430|435870|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56400CE|0|0|0|0||E|N|N|N||N|||318650|N
49478|26009|OPTIDX|BANKNIFTY|XX||1477578600|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|91105|230695|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56400PE|0|0|0|0||E|N|N|N||N|||160900|N
49479|26009|OPTIDX|BANKNIFTY|XX||1477578600|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|196915|428885|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56500CE|0|0|0|0||E|N|N|N||N|||312900|N
49480|26009|OPTIDX|BANKNIFTY|XX||1477578600|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|93970|236030|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56500PE|0|0|0|0||E|N|N|N||N|||165000|N
49481|26009|OPTIDX|BANKNIFTY|XX||1477578600|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|192440|421980|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56600CE|0|0|0|0||E|N|N|N||N|||307210|N
49484|212|OPTSTK|ASHOKLEY|XX||1472135400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1465430400|0|0|0|0|0|4350|8350|0|0|0|1470304597|1472083200|1472135400|15|1|            |ASHOKLEY26AUG95CE|0|2|0|0||E|N|N|N||N|||6350|N
49485|212|OPTSTK|ASHOKLEY|XX||1472135400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1465430400|0|0|0|0|0|1|2001|0|0|0|1470304597|1472083200|1472135400|15|1|            |ASHOKLEY26AUG95PE|0|2|0|0||E|N|N|N||N|||1|N
49486|26009|OPTIDX|BANKNIFTY|XX||1477578600|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|96925|241415|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56600PE|0|0|0|0||E|N|N|N||N|||169170|N
49487|26009|OPTIDX|BANKNIFTY|XX||1477578600|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|188055|415125|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56700CE|0|0|0|0||E|N|N|N||N|||301590|N
49490|26009|OPTIDX|BANKNIFTY|XX||1477578600|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|99920|246880|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56700PE|0|0|0|0||E|N|N|N||N|||173400|N
49491|26009|OPTIDX|BANKNIFTY|XX||1477578600|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|183735|408335|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56800CE|0|0|0|0||E|N|N|N||N|||296035|N
49492|26009|OPTIDX|BANKNIFTY|XX||1477578600|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|102985|252415|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56800PE|0|0|0|0||E|N|N|N||N|||177700|N
49493|26009|OPTIDX|BANKNIFTY|XX||1477578600|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|179480|401620|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56900CE|0|0|0|0||E|N|N|N||N|||290550|N
49494|26009|OPTIDX|BANKNIFTY|XX||1477578600|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|106120|258010|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56900PE|0|0|0|0||E|N|N|N||N|||182065|N
49495|26009|OPTIDX|BANKNIFTY|XX||1477578600|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|93005|312635|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57000CE|0|0|0|0||E|N|N|N||N|||202820|N
49496|26009|OPTIDX|BANKNIFTY|XX||1477578600|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|32310|186710|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57000PE|0|0|0|0||E|N|N|N||N|||109510|N
49497|26009|OPTIDX|BANKNIFTY|XX||1477578600|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|171190|388350|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57100CE|0|0|0|0||E|N|N|N||N|||279770|N
49498|26009|OPTIDX|BANKNIFTY|XX||1477578600|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|112560|269430|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57100PE|0|0|0|0||E|N|N|N||N|||190995|N
49499|26009|OPTIDX|BANKNIFTY|XX||1477578600|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|167155|381815|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57200CE|0|0|0|0||E|N|N|N||N|||274485|N
49500|26009|OPTIDX|BANKNIFTY|XX||1477578600|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|115870|275240|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57200PE|0|0|0|0||E|N|N|N||N|||195555|N
49501|26009|OPTIDX|BANKNIFTY|XX||1477578600|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|163165|375355|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57300CE|0|0|0|0||E|N|N|N||N|||269260|N
49502|26009|OPTIDX|BANKNIFTY|XX||1477578600|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|119270|281110|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57300PE|0|0|0|0||E|N|N|N||N|||200190|N
49503|26009|OPTIDX|BANKNIFTY|XX||1477578600|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|159265|368945|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57400CE|0|0|0|0||E|N|N|N||N|||264105|N
49504|26009|OPTIDX|BANKNIFTY|XX||1477578600|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|57825|222175|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57400PE|0|0|0|0||E|N|N|N||N|||140000|N
49505|26009|OPTIDX|BANKNIFTY|XX||1477578600|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|155430|362610|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57500CE|0|0|0|0||E|N|N|N||N|||259020|N
49506|26009|OPTIDX|BANKNIFTY|XX||1477578600|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|51570|218430|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57500PE|0|0|0|0||E|N|N|N||N|||135000|N
49508|26009|OPTIDX|BANKNIFTY|XX||1477578600|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|151660|356330|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57600CE|0|0|0|0||E|N|N|N||N|||253995|N
49510|26009|OPTIDX|BANKNIFTY|XX||1477578600|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|129800|299160|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57600PE|0|0|0|0||E|N|N|N||N|||214480|N
49511|26009|OPTIDX|BANKNIFTY|XX||1477578600|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|43900|246100|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57700CE|0|0|0|0||E|N|N|N||N|||145000|N
49512|26009|OPTIDX|BANKNIFTY|XX||1477578600|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|133440|305270|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57700PE|0|0|0|0||E|N|N|N||N|||219355|N
49513|26009|OPTIDX|BANKNIFTY|XX||1477578600|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|144280|343970|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57800CE|0|0|0|0||E|N|N|N||N|||244125|N
49514|305|OPTSTK|BAJAJHLDNG|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1465430400|0|0|0|0|0|337535|462515|0|0|0|1470304597|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG7000CE|0|2|0|0||E|N|N|N||N|||400025|N
49515|305|OPTSTK|BAJAJHLDNG|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG7000PE|0|2|0|0||E|N|N|N||N|||5|N
49516|26009|OPTIDX|BANKNIFTY|XX||1477578600|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|137150|311490|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57800PE|0|0|0|0||E|N|N|N||N|||224320|N
49517|26009|OPTIDX|BANKNIFTY|XX||1477578600|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|140710|337900|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57900CE|0|0|0|0||E|N|N|N||N|||239305|N
49518|26009|OPTIDX|BANKNIFTY|XX||1477578600|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|140925|317765|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57900PE|0|0|0|0||E|N|N|N||N|||229345|N
49519|26009|OPTIDX|BANKNIFTY|XX||1477578600|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|46055|240735|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58000CE|0|0|0|0||E|N|N|N||N|||143395|N
49521|26009|OPTIDX|BANKNIFTY|XX||1477578600|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|144765|324115|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58000PE|0|0|0|0||E|N|N|N||N|||234440|N
49522|26009|OPTIDX|BANKNIFTY|XX||1477578600|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|133765|325945|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58100CE|0|0|0|0||E|N|N|N||N|||229855|N
49524|26009|OPTIDX|BANKNIFTY|XX||1477578600|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|148680|330530|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58100PE|0|0|0|0||E|N|N|N||N|||239605|N
49525|26009|OPTIDX|BANKNIFTY|XX||1477578600|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|130370|320080|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58200CE|0|0|0|0||E|N|N|N||N|||225225|N
49526|26009|OPTIDX|BANKNIFTY|XX||1477578600|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|152670|336990|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58200PE|0|0|0|0||E|N|N|N||N|||244830|N
49527|26009|OPTIDX|BANKNIFTY|XX||1477578600|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|127065|314265|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58300CE|0|0|0|0||E|N|N|N||N|||220665|N
49528|26009|OPTIDX|BANKNIFTY|XX||1477578600|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|156705|343535|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58300PE|0|0|0|0||E|N|N|N||N|||250120|N
49529|26009|OPTIDX|BANKNIFTY|XX||1477578600|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|123805|308535|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58400CE|0|0|0|0||E|N|N|N||N|||216170|N
49530|26009|OPTIDX|BANKNIFTY|XX||1477578600|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|160830|350130|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58400PE|0|0|0|0||E|N|N|N||N|||255480|N
49531|26009|OPTIDX|BANKNIFTY|XX||1477578600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|29465|211735|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58500CE|0|0|0|0||E|N|N|N||N|||120600|N
49532|26009|OPTIDX|BANKNIFTY|XX||1477578600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|79115|270885|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58500PE|0|0|0|0||E|N|N|N||N|||175000|N
49533|26009|OPTIDX|BANKNIFTY|XX||1477578600|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|117470|297270|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58600CE|0|0|0|0||E|N|N|N||N|||207370|N
49536|422|OPTSTK|BHARATFORG|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1465430400|0|0|0|0|0|64530|89620|0|0|0|1470304597|1472083200|1472135400|15|1|            |BHARATFORG26AUG1400CE|0|2|0|0||E|N|N|N||N|||77075|N
49537|422|OPTSTK|BHARATFORG|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |BHARATFORG26AUG1400PE|0|2|0|0||E|N|N|N||N|||5|N
49538|26009|OPTIDX|BANKNIFTY|XX||1477578600|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|169270|363500|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58600PE|0|0|0|0||E|N|N|N||N|||266385|N
49539|26009|OPTIDX|BANKNIFTY|XX||1477578600|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|114405|291735|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58700CE|0|0|0|0||E|N|N|N||N|||203070|N
49540|26009|OPTIDX|BANKNIFTY|XX||1477578600|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|173585|370285|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58700PE|0|0|0|0||E|N|N|N||N|||271935|N
49541|26009|OPTIDX|BANKNIFTY|XX||1477578600|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|111405|286265|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58800CE|0|0|0|0||E|N|N|N||N|||198835|N
49542|26009|OPTIDX|BANKNIFTY|XX||1477578600|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|177965|377135|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58800PE|0|0|0|0||E|N|N|N||N|||277550|N
49543|26009|OPTIDX|BANKNIFTY|XX||1477578600|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|108465|280855|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58900CE|0|0|0|0||E|N|N|N||N|||194660|N
49544|26009|OPTIDX|BANKNIFTY|XX||1477578600|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|182410|384050|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58900PE|0|0|0|0||E|N|N|N||N|||283230|N
49545|26009|OPTIDX|BANKNIFTY|XX||1477578600|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|105570|275530|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59000CE|0|0|0|0||E|N|N|N||N|||190550|N
49546|26009|OPTIDX|BANKNIFTY|XX||1477578600|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|122965|327035|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59000PE|0|0|0|0||E|N|N|N||N|||225000|N
49547|26009|OPTIDX|BANKNIFTY|XX||1477578600|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|102735|270265|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59100CE|0|0|0|0||E|N|N|N||N|||186500|N
49549|26009|OPTIDX|BANKNIFTY|XX||1477578600|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|191530|398030|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59100PE|0|0|0|0||E|N|N|N||N|||294780|N
49550|26009|OPTIDX|BANKNIFTY|XX||1477578600|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|99970|265070|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59200CE|0|0|0|0||E|N|N|N||N|||182520|N
49553|26009|OPTIDX|BANKNIFTY|XX||1477578600|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|196185|405115|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59200PE|0|0|0|0||E|N|N|N||N|||300650|N
49554|26009|OPTIDX|BANKNIFTY|XX||1477578600|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|97260|259930|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59300CE|0|0|0|0||E|N|N|N||N|||178595|N
49557|26009|OPTIDX|BANKNIFTY|XX||1477578600|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|200900|412260|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59300PE|0|0|0|0||E|N|N|N||N|||306580|N
49558|26009|OPTIDX|BANKNIFTY|XX||1477578600|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|94600|254870|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59400CE|0|0|0|0||E|N|N|N||N|||174735|N
49560|26009|OPTIDX|BANKNIFTY|XX||1477578600|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|205695|419455|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59400PE|0|0|0|0||E|N|N|N||N|||312575|N
49561|26009|OPTIDX|BANKNIFTY|XX||1477578600|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|92000|249880|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59500CE|0|0|0|0||E|N|N|N||N|||170940|N
49562|26009|OPTIDX|BANKNIFTY|XX||1477578600|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|210555|426705|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59500PE|0|0|0|0||E|N|N|N||N|||318630|N
49563|26009|OPTIDX|BANKNIFTY|XX||1477578600|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|89465|244945|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59600CE|0|0|0|0||E|N|N|N||N|||167205|N
49564|26009|OPTIDX|BANKNIFTY|XX||1477578600|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|215470|434020|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59600PE|0|0|0|0||E|N|N|N||N|||324745|N
49565|26009|OPTIDX|BANKNIFTY|XX||1477578600|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|86985|240075|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59700CE|0|0|0|0||E|N|N|N||N|||163530|N
49566|26009|OPTIDX|BANKNIFTY|XX||1477578600|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|220450|441390|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59700PE|0|0|0|0||E|N|N|N||N|||330920|N
49567|26009|OPTIDX|BANKNIFTY|XX||1477578600|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|84530|235300|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59800CE|0|0|0|0||E|N|N|N||N|||159915|N
49568|26009|OPTIDX|BANKNIFTY|XX||1477578600|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|225530|448790|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59800PE|0|0|0|0||E|N|N|N||N|||337160|N
49569|26009|OPTIDX|BANKNIFTY|XX||1477578600|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|82150|230570|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59900CE|0|0|0|0||E|N|N|N||N|||156360|N
49570|26009|OPTIDX|BANKNIFTY|XX||1477578600|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|230655|456265|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59900PE|0|0|0|0||E|N|N|N||N|||343460|N
49573|26009|OPTIDX|BANKNIFTY|XX||1477578600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|79835|225895|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60000CE|0|0|0|0||E|N|N|N||N|||152865|N
49574|26009|OPTIDX|BANKNIFTY|XX||1477578600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|235830|463800|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60000PE|0|0|0|0||E|N|N|N||N|||349815|N
49575|26009|OPTIDX|BANKNIFTY|XX||1477578600|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|77540|221320|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60100CE|0|0|0|0||E|N|N|N||N|||149430|N
49576|26009|OPTIDX|BANKNIFTY|XX||1477578600|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|241110|471360|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60100PE|0|0|0|0||E|N|N|N||N|||356235|N
49577|26009|OPTIDX|BANKNIFTY|XX||1477578600|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|75320|216780|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60200CE|0|0|0|0||E|N|N|N||N|||146050|N
49578|26009|OPTIDX|BANKNIFTY|XX||1477578600|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|246425|478995|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60200PE|0|0|0|0||E|N|N|N||N|||362710|N
49579|26009|OPTIDX|BANKNIFTY|XX||1477578600|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|73140|212320|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60300CE|0|0|0|0||E|N|N|N||N|||142730|N
49580|26009|OPTIDX|BANKNIFTY|XX||1477578600|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|251820|486670|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60300PE|0|0|0|0||E|N|N|N||N|||369245|N
49581|26009|OPTIDX|BANKNIFTY|XX||1477578600|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|71020|207920|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60400CE|0|0|0|0||E|N|N|N||N|||139470|N
49582|26009|OPTIDX|BANKNIFTY|XX||1477578600|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|257270|494400|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60400PE|0|0|0|0||E|N|N|N||N|||375835|N
49583|26009|OPTIDX|BANKNIFTY|XX||1477578600|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|68940|203590|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60500CE|0|0|0|0||E|N|N|N||N|||136265|N
49584|26009|OPTIDX|BANKNIFTY|XX||1477578600|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|262795|502175|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60500PE|0|0|0|0||E|N|N|N||N|||382485|N
49585|26009|OPTIDX|BANKNIFTY|XX||1477578600|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|66915|199325|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60600CE|0|0|0|0||E|N|N|N||N|||133120|N
49586|26009|OPTIDX|BANKNIFTY|XX||1477578600|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|268380|510000|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60600PE|0|0|0|0||E|N|N|N||N|||389190|N
49587|26009|OPTIDX|BANKNIFTY|XX||1477578600|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|64950|195110|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60700CE|0|0|0|0||E|N|N|N||N|||130030|N
49588|26009|OPTIDX|BANKNIFTY|XX||1477578600|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|274020|517890|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60700PE|0|0|0|0||E|N|N|N||N|||395955|N
49589|26009|OPTIDX|BANKNIFTY|XX||1477578600|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|63015|190975|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60800CE|0|0|0|0||E|N|N|N||N|||126995|N
49592|26009|OPTIDX|BANKNIFTY|XX||1477578600|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|279735|525805|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60800PE|0|0|0|0||E|N|N|N||N|||402770|N
49593|26009|OPTIDX|BANKNIFTY|XX||1477578600|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|61120|186910|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60900CE|0|0|0|0||E|N|N|N||N|||124015|N
49594|26009|OPTIDX|BANKNIFTY|XX||1477578600|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|285525|533765|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60900PE|0|0|0|0||E|N|N|N||N|||409645|N
49595|26009|OPTIDX|BANKNIFTY|XX||1477578600|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|59280|182900|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61000CE|0|0|0|0||E|N|N|N||N|||121090|N
49596|26009|OPTIDX|BANKNIFTY|XX||1477578600|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|291365|541775|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61000PE|0|0|0|0||E|N|N|N||N|||416570|N
49597|26009|OPTIDX|BANKNIFTY|XX||1477578600|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|57475|178965|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61100CE|0|0|0|0||E|N|N|N||N|||118220|N
49598|26009|OPTIDX|BANKNIFTY|XX||1477578600|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|297285|549825|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61100PE|0|0|0|0||E|N|N|N||N|||423555|N
49599|26009|OPTIDX|BANKNIFTY|XX||1477578600|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|55725|175075|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61200CE|0|0|0|0||E|N|N|N||N|||115400|N
49600|26009|OPTIDX|BANKNIFTY|XX||1477578600|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|303250|557930|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61200PE|0|0|0|0||E|N|N|N||N|||430590|N
49601|26009|OPTIDX|BANKNIFTY|XX||1477578600|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|54025|171245|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61300CE|0|0|0|0||E|N|N|N||N|||112635|N
49602|26009|OPTIDX|BANKNIFTY|XX||1477578600|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|309275|566085|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61300PE|0|0|0|0||E|N|N|N||N|||437680|N
49603|26009|OPTIDX|BANKNIFTY|XX||1477578600|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|52360|167490|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61400CE|0|0|0|0||E|N|N|N||N|||109925|N
49604|26009|OPTIDX|BANKNIFTY|XX||1477578600|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|315370|574270|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61400PE|0|0|0|0||E|N|N|N||N|||444820|N
49607|26009|OPTIDX|BANKNIFTY|XX||1477578600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|50730|163800|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61500CE|0|0|0|0||E|N|N|N||N|||107265|N
49608|26009|OPTIDX|BANKNIFTY|XX||1477578600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|321530|582490|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61500PE|0|0|0|0||E|N|N|N||N|||452010|N
49609|26009|OPTIDX|BANKNIFTY|XX||1477578600|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|49150|160160|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61600CE|0|0|0|0||E|N|N|N||N|||104655|N
49610|26009|OPTIDX|BANKNIFTY|XX||1477578600|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|327745|590765|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61600PE|0|0|0|0||E|N|N|N||N|||459255|N
49611|26009|OPTIDX|BANKNIFTY|XX||1477578600|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|47620|156580|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61700CE|0|0|0|0||E|N|N|N||N|||102100|N
49612|1901|OPTSTK|CUMMINSIND|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1465430400|0|0|0|0|0|100635|162165|0|0|0|1470304597|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4100CE|0|2|0|0||E|N|N|N||N|||131400|N
49613|1901|OPTSTK|CUMMINSIND|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1465430400|0|0|0|0|0|5|2030|0|0|0|1470304597|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4100PE|0|2|0|0||E|N|N|N||N|||30|N
49614|26009|OPTIDX|BANKNIFTY|XX||1477578600|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|334015|599085|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61700PE|0|0|0|0||E|N|N|N||N|||466550|N
49615|26009|OPTIDX|BANKNIFTY|XX||1477578600|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|46360|153330|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61800CE|0|0|0|0||E|N|N|N||N|||99845|N
49616|26009|OPTIDX|BANKNIFTY|XX||1477578600|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|340620|607680|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61800PE|0|0|0|0||E|N|N|N||N|||474150|N
49617|26009|OPTIDX|BANKNIFTY|XX||1477578600|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|44905|149895|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61900CE|0|0|0|0||E|N|N|N||N|||97400|N
49618|26009|OPTIDX|BANKNIFTY|XX||1477578600|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|347035|616075|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61900PE|0|0|0|0||E|N|N|N||N|||481555|N
49619|26009|OPTIDX|BANKNIFTY|XX||1477578600|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|43500|146510|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62000CE|0|0|0|0||E|N|N|N||N|||95005|N
49620|26009|OPTIDX|BANKNIFTY|XX||1477578600|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|353505|624525|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62000PE|0|0|0|0||E|N|N|N||N|||489015|N
49621|26009|OPTIDX|BANKNIFTY|XX||1477578600|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|42125|143185|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62100CE|0|0|0|0||E|N|N|N||N|||92655|N
49622|26009|OPTIDX|BANKNIFTY|XX||1477578600|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|360035|633005|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62100PE|0|0|0|0||E|N|N|N||N|||496520|N
49623|26009|OPTIDX|BANKNIFTY|XX||1477578600|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|40780|139940|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62200CE|0|0|0|0||E|N|N|N||N|||90360|N
49624|26009|OPTIDX|BANKNIFTY|XX||1477578600|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|366640|641510|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62200PE|0|0|0|0||E|N|N|N||N|||504075|N
49625|26009|OPTIDX|BANKNIFTY|XX||1477578600|6230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|39480|136730|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62300CE|0|0|0|0||E|N|N|N||N|||88105|N
49626|26009|OPTIDX|BANKNIFTY|XX||1477578600|6230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|373285|650065|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62300PE|0|0|0|0||E|N|N|N||N|||511675|N
49627|26009|OPTIDX|BANKNIFTY|XX||1477578600|6240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|38230|133570|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62400CE|0|0|0|0||E|N|N|N||N|||85900|N
49628|26009|OPTIDX|BANKNIFTY|XX||1477578600|6240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|379980|658670|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62400PE|0|0|0|0||E|N|N|N||N|||519325|N
49629|26009|OPTIDX|BANKNIFTY|XX||1477578600|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|36760|130230|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62500CE|0|0|0|0||E|N|N|N||N|||83495|N
49630|26009|OPTIDX|BANKNIFTY|XX||1475159400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|2261120|2635110|0|0|0|1470304597|1475107200|1475159400|15|1|            |BANKNIFTY26SEP33000CE|0|0|0|0||E|N|N|N||N|||2448115|N
49631|26009|OPTIDX|BANKNIFTY|XX||1477578600|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|386490|667050|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62500PE|0|0|0|0||E|N|N|N||N|||526770|N
49632|26009|OPTIDX|BANKNIFTY|XX||1477578600|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|35550|127190|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62600CE|0|0|0|0||E|N|N|N||N|||81370|N
49633|26009|OPTIDX|BANKNIFTY|XX||1475159400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1470304597|1475107200|1475159400|15|1|            |BANKNIFTY26SEP33000PE|0|0|0|0||E|N|N|N||N|||5|N
49634|26009|OPTIDX|BANKNIFTY|XX||1475159400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|2112635|2486625|0|0|0|1470304597|1475107200|1475159400|15|1|            |BANKNIFTY26SEP34500CE|0|0|0|0||E|N|N|N||N|||2299630|N
49637|26009|OPTIDX|BANKNIFTY|XX||1477578600|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|393305|675695|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62600PE|0|0|0|0||E|N|N|N||N|||534500|N
49638|26009|OPTIDX|BANKNIFTY|XX||1477578600|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|34365|124205|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62700CE|0|0|0|0||E|N|N|N||N|||79285|N
49639|26009|OPTIDX|BANKNIFTY|XX||1475159400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1470304597|1475107200|1475159400|15|1|            |BANKNIFTY26SEP34500PE|0|0|0|0||E|N|N|N||N|||5|N
49640|26009|OPTIDX|BANKNIFTY|XX||1477578600|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|400170|684360|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62700PE|0|0|0|0||E|N|N|N||N|||542265|N
49641|26009|OPTIDX|BANKNIFTY|XX||1477578600|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|33220|121270|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62800CE|0|0|0|0||E|N|N|N||N|||77245|N
49642|26009|OPTIDX|BANKNIFTY|XX||1483021800|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|2087635|2614395|0|0|0|1470304597|1482969600|1483021800|15|1|            |BANKNIFTY26DEC34500CE|0|0|0|0||E|N|N|N||N|||2351015|N
49643|26009|OPTIDX|BANKNIFTY|XX||1483021800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1470304597|1482969600|1483021800|15|1|            |BANKNIFTY26DEC34500PE|0|0|0|0||E|N|N|N||N|||5|N
49644|26009|OPTIDX|BANKNIFTY|XX||1477578600|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|407090|693070|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62800PE|0|0|0|0||E|N|N|N||N|||550080|N
49645|26009|OPTIDX|BANKNIFTY|XX||1477578600|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|32125|118375|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62900CE|0|0|0|0||E|N|N|N||N|||75250|N
49646|26009|OPTIDX|BANKNIFTY|XX||1477578600|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|414045|701825|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62900PE|0|0|0|0||E|N|N|N||N|||557935|N
49647|26009|OPTIDX|BANKNIFTY|XX||1477578600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|31030|115560|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63000CE|0|0|0|0||E|N|N|N||N|||73295|N
49648|26009|OPTIDX|BANKNIFTY|XX||1477578600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|421085|710585|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63000PE|0|0|0|0||E|N|N|N||N|||565835|N
49649|26009|OPTIDX|BANKNIFTY|XX||1477578600|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|30000|112770|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63100CE|0|0|0|0||E|N|N|N||N|||71385|N
49650|26009|OPTIDX|BANKNIFTY|XX||1477578600|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|428145|719405|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63100PE|0|0|0|0||E|N|N|N||N|||573775|N
49651|26009|OPTIDX|BANKNIFTY|XX||1477578600|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|28970|110060|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63200CE|0|0|0|0||E|N|N|N||N|||69515|N
49652|26009|OPTIDX|BANKNIFTY|XX||1477578600|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|435290|728230|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63200PE|0|0|0|0||E|N|N|N||N|||581760|N
49653|26009|OPTIDX|BANKNIFTY|XX||1477578600|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|27980|107390|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63300CE|0|0|0|0||E|N|N|N||N|||67685|N
49654|26009|OPTIDX|BANKNIFTY|XX||1477578600|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|442470|737090|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63300PE|0|0|0|0||E|N|N|N||N|||589780|N
49655|26009|OPTIDX|BANKNIFTY|XX||1477578600|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|27015|104775|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63400CE|0|0|0|0||E|N|N|N||N|||65895|N
49656|26009|OPTIDX|BANKNIFTY|XX||1477578600|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|449710|745980|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63400PE|0|0|0|0||E|N|N|N||N|||597845|N
49657|26009|OPTIDX|BANKNIFTY|XX||1477578600|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|26085|102205|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63500CE|0|0|0|0||E|N|N|N||N|||64145|N
49660|26009|OPTIDX|BANKNIFTY|XX||1477578600|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|456990|754900|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63500PE|0|0|0|0||E|N|N|N||N|||605945|N
49661|26009|OPTIDX|BANKNIFTY|XX||1477578600|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25175|99685|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63600CE|0|0|0|0||E|N|N|N||N|||62430|N
49662|26009|OPTIDX|BANKNIFTY|XX||1477578600|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|464330|763850|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63600PE|0|0|0|0||E|N|N|N||N|||614090|N
49663|26009|OPTIDX|BANKNIFTY|XX||1477578600|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|24290|97230|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63700CE|0|0|0|0||E|N|N|N||N|||60760|N
49664|26009|OPTIDX|BANKNIFTY|XX||1477578600|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|471725|772815|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63700PE|0|0|0|0||E|N|N|N||N|||622270|N
49665|26009|OPTIDX|BANKNIFTY|XX||1477578600|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|23435|94805|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63800CE|0|0|0|0||E|N|N|N||N|||59120|N
49667|26009|OPTIDX|BANKNIFTY|XX||1477578600|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|479155|781815|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63800PE|0|0|0|0||E|N|N|N||N|||630485|N
49668|26009|OPTIDX|BANKNIFTY|XX||1477578600|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|22610|92440|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63900CE|0|0|0|0||E|N|N|N||N|||57525|N
49672|14592|OPTSTK|FORTIS|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1465430400|0|0|0|0|0|5|2010|0|0|0|1470304597|1472083200|1472135400|15|1|            |FORTIS26AUG1220CE|0|2|0|0||E|N|N|N||N|||10|N
49673|14592|OPTSTK|FORTIS|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1465430400|0|0|0|0|0|21725|31465|0|0|0|1470304597|1472083200|1472135400|15|1|            |FORTIS26AUG1220PE|0|2|0|0||E|N|N|N||N|||26595|N
49674|14592|OPTSTK|FORTIS|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |FORTIS26AUG1360CE|0|2|0|0||E|N|N|N||N|||5|N
49675|14592|OPTSTK|FORTIS|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1465430400|0|0|0|0|0|35650|45410|0|0|0|1470304597|1472083200|1472135400|15|1|            |FORTIS26AUG1360PE|0|2|0|0||E|N|N|N||N|||40530|N
49676|26009|OPTIDX|BANKNIFTY|XX||1477578600|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|486640|790840|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63900PE|0|0|0|0||E|N|N|N||N|||638740|N
49677|26009|OPTIDX|BANKNIFTY|XX||1477578600|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|21810|90110|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64000CE|0|0|0|0||E|N|N|N||N|||55960|N
49678|26009|OPTIDX|BANKNIFTY|XX||1477578600|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|494165|799895|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64000PE|0|0|0|0||E|N|N|N||N|||647030|N
49679|26009|OPTIDX|BANKNIFTY|XX||1477578600|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|21035|87835|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64100CE|0|0|0|0||E|N|N|N||N|||54435|N
49680|26009|OPTIDX|BANKNIFTY|XX||1477578600|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|501740|808970|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64100PE|0|0|0|0||E|N|N|N||N|||655355|N
49681|26009|OPTIDX|BANKNIFTY|XX||1477578600|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20270|85620|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64200CE|0|0|0|0||E|N|N|N||N|||52945|N
49682|26009|OPTIDX|BANKNIFTY|XX||1477578600|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|509370|818060|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64200PE|0|0|0|0||E|N|N|N||N|||663715|N
49683|26009|OPTIDX|BANKNIFTY|XX||1477578600|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|19540|83430|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64300CE|0|0|0|0||E|N|N|N||N|||51485|N
49684|26009|OPTIDX|BANKNIFTY|XX||1477578600|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|517045|827185|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64300PE|0|0|0|0||E|N|N|N||N|||672115|N
49685|26009|OPTIDX|BANKNIFTY|XX||1477578600|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|18830|81300|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64400CE|0|0|0|0||E|N|N|N||N|||50065|N
49686|26009|OPTIDX|BANKNIFTY|XX||1477578600|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|524760|836330|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64400PE|0|0|0|0||E|N|N|N||N|||680545|N
49687|26009|OPTIDX|BANKNIFTY|XX||1477578600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|18135|79215|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64500CE|0|0|0|0||E|N|N|N||N|||48675|N
49688|26009|OPTIDX|BANKNIFTY|XX||1477578600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|532530|845480|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64500PE|0|0|0|0||E|N|N|N||N|||689005|N
49689|26009|OPTIDX|BANKNIFTY|XX||1477578600|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|17465|77165|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64600CE|0|0|0|0||E|N|N|N||N|||47315|N
49690|26009|OPTIDX|BANKNIFTY|XX||1477578600|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|540335|854665|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64600PE|0|0|0|0||E|N|N|N||N|||697500|N
49691|26009|OPTIDX|BANKNIFTY|XX||1477578600|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|16815|75165|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64700CE|0|0|0|0||E|N|N|N||N|||45990|N
49692|26009|OPTIDX|BANKNIFTY|XX||1477578600|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|548190|863870|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64700PE|0|0|0|0||E|N|N|N||N|||706030|N
49693|26009|OPTIDX|BANKNIFTY|XX||1477578600|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|16200|73200|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64800CE|0|0|0|0||E|N|N|N||N|||44700|N
49694|26009|OPTIDX|BANKNIFTY|XX||1477578600|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|556075|873105|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64800PE|0|0|0|0||E|N|N|N||N|||714590|N
49695|26009|OPTIDX|BANKNIFTY|XX||1477578600|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15590|71290|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64900CE|0|0|0|0||E|N|N|N||N|||43440|N
49696|26009|OPTIDX|BANKNIFTY|XX||1477578600|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|564010|882350|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64900PE|0|0|0|0||E|N|N|N||N|||723180|N
49697|26009|OPTIDX|BANKNIFTY|XX||1477578600|6500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15010|69400|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65000CE|0|0|0|0||E|N|N|N||N|||42205|N
49700|26009|OPTIDX|BANKNIFTY|XX||1477578600|6500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|571985|891625|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65000PE|0|0|0|0||E|N|N|N||N|||731805|N
49701|26009|OPTIDX|BANKNIFTY|XX||1477578600|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|14450|67560|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65100CE|0|0|0|0||E|N|N|N||N|||41005|N
49702|26009|OPTIDX|BANKNIFTY|XX||1477578600|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|579995|900915|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65100PE|0|0|0|0||E|N|N|N||N|||740455|N
49703|26009|OPTIDX|BANKNIFTY|XX||1477578600|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|13895|65775|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65200CE|0|0|0|0||E|N|N|N||N|||39835|N
49706|26009|OPTIDX|BANKNIFTY|XX||1477578600|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|588060|910210|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65200PE|0|0|0|0||E|N|N|N||N|||749135|N
49707|26009|OPTIDX|BANKNIFTY|XX||1477578600|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|13365|64015|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65300CE|0|0|0|0||E|N|N|N||N|||38690|N
49708|1232|OPTSTK|GRASIM|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1465430400|0|0|0|0|0|114180|140370|0|0|0|1470304597|1472083200|1472135400|15|1|            |GRASIM26AUG1840CE|0|2|0|0||E|N|N|N||N|||127275|N
49709|26009|OPTIDX|BANKNIFTY|XX||1477578600|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|596155|919535|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65300PE|0|0|0|0||E|N|N|N||N|||757845|N
49710|26009|OPTIDX|BANKNIFTY|XX||1477578600|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|12850|62300|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65400CE|0|0|0|0||E|N|N|N||N|||37575|N
49711|1232|OPTSTK|GRASIM|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |GRASIM26AUG1840PE|0|2|0|0||E|N|N|N||N|||5|N
49712|26009|OPTIDX|BANKNIFTY|XX||1477578600|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|604295|928875|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65400PE|0|0|0|0||E|N|N|N||N|||766585|N
49713|26009|OPTIDX|BANKNIFTY|XX||1477578600|6550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|12345|60635|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65500CE|0|0|0|0||E|N|N|N||N|||36490|N
49714|26009|OPTIDX|BANKNIFTY|XX||1477578600|6550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|612480|938220|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65500PE|0|0|0|0||E|N|N|N||N|||775350|N
49715|26009|OPTIDX|BANKNIFTY|XX||1477578600|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|11865|58995|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65600CE|0|0|0|0||E|N|N|N||N|||35430|N
49718|26009|OPTIDX|BANKNIFTY|XX||1477578600|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|620695|947595|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65600PE|0|0|0|0||E|N|N|N||N|||784145|N
49719|26009|OPTIDX|BANKNIFTY|XX||1477578600|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|11410|57380|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65700CE|0|0|0|0||E|N|N|N||N|||34395|N
49720|26009|OPTIDX|BANKNIFTY|XX||1477578600|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|628935|956995|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65700PE|0|0|0|0||E|N|N|N||N|||792965|N
49721|26009|OPTIDX|BANKNIFTY|XX||1477578600|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|10945|55835|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65800CE|0|0|0|0||E|N|N|N||N|||33390|N
49722|26009|OPTIDX|BANKNIFTY|XX||1477578600|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|637240|966380|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65800PE|0|0|0|0||E|N|N|N||N|||801810|N
49723|26009|OPTIDX|BANKNIFTY|XX||1477578600|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|10530|54290|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65900CE|0|0|0|0||E|N|N|N||N|||32410|N
49724|26009|OPTIDX|BANKNIFTY|XX||1477578600|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|645545|975815|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65900PE|0|0|0|0||E|N|N|N||N|||810680|N
49725|26009|OPTIDX|BANKNIFTY|XX||1477578600|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|10095|52815|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66000CE|0|0|0|0||E|N|N|N||N|||31455|N
49726|26009|OPTIDX|BANKNIFTY|XX||1477578600|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|653925|985235|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66000PE|0|0|0|0||E|N|N|N||N|||819580|N
49727|26009|OPTIDX|BANKNIFTY|XX||1477578600|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|9705|51335|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66100CE|0|0|0|0||E|N|N|N||N|||30520|N
49728|26009|OPTIDX|BANKNIFTY|XX||1477578600|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|662300|994700|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66100PE|0|0|0|0||E|N|N|N||N|||828500|N
49729|26009|OPTIDX|BANKNIFTY|XX||1477578600|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|9305|49925|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66200CE|0|0|0|0||E|N|N|N||N|||29615|N
49730|26009|OPTIDX|BANKNIFTY|XX||1477578600|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|670740|1004150|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66200PE|0|0|0|0||E|N|N|N||N|||837445|N
49731|26009|OPTIDX|BANKNIFTY|XX||1477578600|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|8925|48535|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66300CE|0|0|0|0||E|N|N|N||N|||28730|N
49732|26009|OPTIDX|BANKNIFTY|XX||1477578600|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|679205|1013625|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66300PE|0|0|0|0||E|N|N|N||N|||846415|N
49733|26009|OPTIDX|BANKNIFTY|XX||1477578600|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|8570|47170|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66400CE|0|0|0|0||E|N|N|N||N|||27870|N
49734|26009|OPTIDX|BANKNIFTY|XX||1477578600|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|687690|1023120|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66400PE|0|0|0|0||E|N|N|N||N|||855405|N
49735|26009|OPTIDX|BANKNIFTY|XX||1477578600|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|8215|45845|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66500CE|0|0|0|0||E|N|N|N||N|||27030|N
49736|26009|OPTIDX|BANKNIFTY|XX||1477578600|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|696220|1032620|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66500PE|0|0|0|0||E|N|N|N||N|||864420|N
49737|26009|OPTIDX|BANKNIFTY|XX||1477578600|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|7885|44545|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66600CE|0|0|0|0||E|N|N|N||N|||26215|N
49738|26009|OPTIDX|BANKNIFTY|XX||1477578600|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|704775|1042145|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66600PE|0|0|0|0||E|N|N|N||N|||873460|N
49739|26009|OPTIDX|BANKNIFTY|XX||1477578600|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|7560|43280|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66700CE|0|0|0|0||E|N|N|N||N|||25420|N
49740|26009|OPTIDX|BANKNIFTY|XX||1477578600|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|713360|1051670|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66700PE|0|0|0|0||E|N|N|N||N|||882515|N
49741|26009|OPTIDX|BANKNIFTY|XX||1477578600|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|7240|42060|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66800CE|0|0|0|0||E|N|N|N||N|||24650|N
49742|26009|OPTIDX|BANKNIFTY|XX||1477578600|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|721990|1061200|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66800PE|0|0|0|0||E|N|N|N||N|||891595|N
49743|26009|OPTIDX|BANKNIFTY|XX||1477578600|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|6930|40860|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66900CE|0|0|0|0||E|N|N|N||N|||23895|N
49744|26009|OPTIDX|BANKNIFTY|XX||1477578600|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|730645|1070745|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66900PE|0|0|0|0||E|N|N|N||N|||900695|N
49745|26009|OPTIDX|BANKNIFTY|XX||1477578600|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|6650|39680|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67000CE|0|0|0|0||E|N|N|N||N|||23165|N
49746|26009|OPTIDX|BANKNIFTY|XX||1477578600|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|739315|1080315|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67000PE|0|0|0|0||E|N|N|N||N|||909815|N
49747|26009|OPTIDX|BANKNIFTY|XX||1477578600|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|6365|38535|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67100CE|0|0|0|0||E|N|N|N||N|||22450|N
49748|26009|OPTIDX|BANKNIFTY|XX||1477578600|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|748030|1089890|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67100PE|0|0|0|0||E|N|N|N||N|||918960|N
49749|26009|OPTIDX|BANKNIFTY|XX||1477578600|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|6085|37435|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67200CE|0|0|0|0||E|N|N|N||N|||21760|N
49750|26009|OPTIDX|BANKNIFTY|XX||1477578600|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|756780|1099460|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67200PE|0|0|0|0||E|N|N|N||N|||928120|N
49751|26009|OPTIDX|BANKNIFTY|XX||1477578600|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5825|36345|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67300CE|0|0|0|0||E|N|N|N||N|||21085|N
49752|26009|OPTIDX|BANKNIFTY|XX||1477578600|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|765540|1109050|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67300PE|0|0|0|0||E|N|N|N||N|||937295|N
49753|26009|OPTIDX|BANKNIFTY|XX||1477578600|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5580|35280|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67400CE|0|0|0|0||E|N|N|N||N|||20430|N
49754|26009|OPTIDX|BANKNIFTY|XX||1477578600|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|774330|1118660|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67400PE|0|0|0|0||E|N|N|N||N|||946495|N
49755|26009|OPTIDX|BANKNIFTY|XX||1477578600|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5330|34250|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67500CE|0|0|0|0||E|N|N|N||N|||19790|N
49756|26009|OPTIDX|BANKNIFTY|XX||1477578600|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|783150|1128270|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67500PE|0|0|0|0||E|N|N|N||N|||955710|N
49757|26009|OPTIDX|BANKNIFTY|XX||1477578600|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5105|33235|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67600CE|0|0|0|0||E|N|N|N||N|||19170|N
49762|26009|OPTIDX|BANKNIFTY|XX||1477578600|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|791995|1137895|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67600PE|0|0|0|0||E|N|N|N||N|||964945|N
49763|26009|OPTIDX|BANKNIFTY|XX||1477578600|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4880|32260|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67700CE|0|0|0|0||E|N|N|N||N|||18570|N
49764|26009|OPTIDX|BANKNIFTY|XX||1477578600|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|800870|1147520|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67700PE|0|0|0|0||E|N|N|N||N|||974195|N
49765|26009|OPTIDX|BANKNIFTY|XX||1477578600|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4670|31300|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67800CE|0|0|0|0||E|N|N|N||N|||17985|N
49766|26009|OPTIDX|BANKNIFTY|XX||1477578600|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|809760|1157160|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67800PE|0|0|0|0||E|N|N|N||N|||983460|N
49767|26009|OPTIDX|BANKNIFTY|XX||1477578600|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4455|30375|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67900CE|0|0|0|0||E|N|N|N||N|||17415|N
49768|26009|OPTIDX|BANKNIFTY|XX||1477578600|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|818690|1166800|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67900PE|0|0|0|0||E|N|N|N||N|||992745|N
49769|1363|OPTSTK|HINDALCO|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1465430400|0|0|0|0|0|14060|24750|0|0|0|1470304597|1472083200|1472135400|15|1|            |HINDALCO26AUG780CE|0|2|0|0||E|N|N|N||N|||19405|N
49770|1363|OPTSTK|HINDALCO|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1465430400|0|0|0|0|0|5|2025|0|0|0|1470304597|1472083200|1472135400|15|1|            |HINDALCO26AUG780PE|0|2|0|0||E|N|N|N||N|||25|N
49771|26009|OPTIDX|BANKNIFTY|XX||1477578600|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4255|29465|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68000CE|0|0|0|0||E|N|N|N||N|||16860|N
49772|26009|OPTIDX|BANKNIFTY|XX||1477578600|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|827635|1176455|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68000PE|0|0|0|0||E|N|N|N||N|||1002045|N
49773|26009|OPTIDX|BANKNIFTY|XX||1477578600|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4055|28595|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68100CE|0|0|0|0||E|N|N|N||N|||16325|N
49774|26009|OPTIDX|BANKNIFTY|XX||1477578600|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|836615|1186105|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68100PE|0|0|0|0||E|N|N|N||N|||1011360|N
49775|26009|OPTIDX|BANKNIFTY|XX||1477578600|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3870|27740|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68200CE|0|0|0|0||E|N|N|N||N|||15805|N
49776|26009|OPTIDX|BANKNIFTY|XX||1477578600|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|845610|1195770|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68200PE|0|0|0|0||E|N|N|N||N|||1020690|N
49777|26009|OPTIDX|BANKNIFTY|XX||1477578600|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3700|26890|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68300CE|0|0|0|0||E|N|N|N||N|||15295|N
49778|26009|OPTIDX|BANKNIFTY|XX||1477578600|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|854615|1205455|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68300PE|0|0|0|0||E|N|N|N||N|||1030035|N
49779|26009|OPTIDX|BANKNIFTY|XX||1477578600|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3525|26085|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68400CE|0|0|0|0||E|N|N|N||N|||14805|N
49780|26009|OPTIDX|BANKNIFTY|XX||1477578600|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|863665|1215135|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68400PE|0|0|0|0||E|N|N|N||N|||1039400|N
49781|26009|OPTIDX|BANKNIFTY|XX||1477578600|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3365|25285|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68500CE|0|0|0|0||E|N|N|N||N|||14325|N
49782|26009|OPTIDX|BANKNIFTY|XX||1477578600|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|872720|1224830|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68500PE|0|0|0|0||E|N|N|N||N|||1048775|N
49783|26009|OPTIDX|BANKNIFTY|XX||1477578600|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3200|24520|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68600CE|0|0|0|0||E|N|N|N||N|||13860|N
49784|26009|OPTIDX|BANKNIFTY|XX||1477578600|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|881805|1234515|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68600PE|0|0|0|0||E|N|N|N||N|||1058160|N
49785|26009|OPTIDX|BANKNIFTY|XX||1477578600|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3050|23770|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68700CE|0|0|0|0||E|N|N|N||N|||13410|N
49786|26009|OPTIDX|BANKNIFTY|XX||1477578600|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|890910|1244220|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68700PE|0|0|0|0||E|N|N|N||N|||1067565|N
49787|26009|OPTIDX|BANKNIFTY|XX||1477578600|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2910|23040|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68800CE|0|0|0|0||E|N|N|N||N|||12975|N
49788|26009|OPTIDX|BANKNIFTY|XX||1477578600|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|900030|1253930|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68800PE|0|0|0|0||E|N|N|N||N|||1076980|N
49789|26009|OPTIDX|BANKNIFTY|XX||1477578600|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2770|22330|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68900CE|0|0|0|0||E|N|N|N||N|||12550|N
49790|26009|OPTIDX|BANKNIFTY|XX||1477578600|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|909170|1263640|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68900PE|0|0|0|0||E|N|N|N||N|||1086405|N
49791|26009|OPTIDX|BANKNIFTY|XX||1477578600|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2635|21635|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69000CE|0|0|0|0||E|N|N|N||N|||12135|N
49792|26009|OPTIDX|BANKNIFTY|XX||1477578600|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|918335|1273365|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69000PE|0|0|0|0||E|N|N|N||N|||1095850|N
49793|26009|OPTIDX|BANKNIFTY|XX||1477578600|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2520|20960|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69100CE|0|0|0|0||E|N|N|N||N|||11740|N
49794|26009|OPTIDX|BANKNIFTY|XX||1477578600|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|927505|1283095|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69100PE|0|0|0|0||E|N|N|N||N|||1105300|N
49795|26009|OPTIDX|BANKNIFTY|XX||1477578600|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2390|20310|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69200CE|0|0|0|0||E|N|N|N||N|||11350|N
49800|26009|OPTIDX|BANKNIFTY|XX||1477578600|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|936710|1292820|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69200PE|0|0|0|0||E|N|N|N||N|||1114765|N
49801|26009|OPTIDX|BANKNIFTY|XX||1477578600|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2275|19675|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69300CE|0|0|0|0||E|N|N|N||N|||10975|N
49802|26009|OPTIDX|BANKNIFTY|XX||1477578600|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|945925|1302565|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69300PE|0|0|0|0||E|N|N|N||N|||1124245|N
49803|26009|OPTIDX|BANKNIFTY|XX||1477578600|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2155|19065|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69400CE|0|0|0|0||E|N|N|N||N|||10610|N
49804|26009|OPTIDX|BANKNIFTY|XX||1477578600|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|955170|1312290|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69400PE|0|0|0|0||E|N|N|N||N|||1133730|N
49805|26009|OPTIDX|BANKNIFTY|XX||1477578600|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2060|18450|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69500CE|0|0|0|0||E|N|N|N||N|||10255|N
49806|26009|OPTIDX|BANKNIFTY|XX||1477578600|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|964410|1322050|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69500PE|0|0|0|0||E|N|N|N||N|||1143230|N
49807|26009|OPTIDX|BANKNIFTY|XX||1477578600|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1940|17880|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69600CE|0|0|0|0||E|N|N|N||N|||9910|N
49808|26009|OPTIDX|BANKNIFTY|XX||1477578600|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|973695|1331785|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69600PE|0|0|0|0||E|N|N|N||N|||1152740|N
49809|26009|OPTIDX|BANKNIFTY|XX||1477578600|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1855|17305|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69700CE|0|0|0|0||E|N|N|N||N|||9580|N
49814|26009|OPTIDX|BANKNIFTY|XX||1477578600|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|982970|1341550|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69700PE|0|0|0|0||E|N|N|N||N|||1162260|N
49815|26009|OPTIDX|BANKNIFTY|XX||1477578600|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1755|16755|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69800CE|0|0|0|0||E|N|N|N||N|||9255|N
49816|26009|OPTIDX|BANKNIFTY|XX||1477578600|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|992275|1351305|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69800PE|0|0|0|0||E|N|N|N||N|||1171790|N
49817|26009|OPTIDX|BANKNIFTY|XX||1477578600|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1670|16220|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69900CE|0|0|0|0||E|N|N|N||N|||8945|N
49818|26009|OPTIDX|BANKNIFTY|XX||1477578600|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1001590|1361070|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69900PE|0|0|0|0||E|N|N|N||N|||1181330|N
49819|26009|OPTIDX|BANKNIFTY|XX||1477578600|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1590|15690|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70000CE|0|0|0|0||E|N|N|N||N|||8640|N
49820|26009|OPTIDX|BANKNIFTY|XX||1477578600|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1010915|1370845|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70000PE|0|0|0|0||E|N|N|N||N|||1190880|N
49821|26009|OPTIDX|BANKNIFTY|XX||1477578600|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1500|15190|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70100CE|0|0|0|0||E|N|N|N||N|||8345|N
49822|26009|OPTIDX|BANKNIFTY|XX||1477578600|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1020270|1380610|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70100PE|0|0|0|0||E|N|N|N||N|||1200440|N
49823|26009|OPTIDX|BANKNIFTY|XX||1477578600|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1425|14705|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70200CE|0|0|0|0||E|N|N|N||N|||8065|N
49824|26009|OPTIDX|BANKNIFTY|XX||1477578600|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1029630|1390380|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70200PE|0|0|0|0||E|N|N|N||N|||1210005|N
49825|26009|OPTIDX|BANKNIFTY|XX||1477578600|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1350|14220|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70300CE|0|0|0|0||E|N|N|N||N|||7785|N
49826|26009|OPTIDX|BANKNIFTY|XX||1477578600|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1039005|1400165|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70300PE|0|0|0|0||E|N|N|N||N|||1219585|N
49827|26009|OPTIDX|BANKNIFTY|XX||1477578600|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1270|13770|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70400CE|0|0|0|0||E|N|N|N||N|||7520|N
49828|26009|OPTIDX|BANKNIFTY|XX||1477578600|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1048405|1409935|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70400PE|0|0|0|0||E|N|N|N||N|||1229170|N
49829|26009|OPTIDX|BANKNIFTY|XX||1477578600|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1200|13320|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70500CE|0|0|0|0||E|N|N|N||N|||7260|N
49830|26009|OPTIDX|BANKNIFTY|XX||1477578600|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1057810|1419720|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70500PE|0|0|0|0||E|N|N|N||N|||1238765|N
49831|26009|OPTIDX|BANKNIFTY|XX||1477578600|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1135|12885|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70600CE|0|0|0|0||E|N|N|N||N|||7010|N
49832|26009|OPTIDX|BANKNIFTY|XX||1477578600|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1067225|1429505|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70600PE|0|0|0|0||E|N|N|N||N|||1248365|N
49833|26009|OPTIDX|BANKNIFTY|XX||1477578600|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1085|12455|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70700CE|0|0|0|0||E|N|N|N||N|||6770|N
49834|26009|OPTIDX|BANKNIFTY|XX||1477578600|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1076645|1439305|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70700PE|0|0|0|0||E|N|N|N||N|||1257975|N
49835|26009|OPTIDX|BANKNIFTY|XX||1477578600|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1015|12055|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70800CE|0|0|0|0||E|N|N|N||N|||6535|N
49836|26009|OPTIDX|BANKNIFTY|XX||1477578600|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1086100|1449090|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70800PE|0|0|0|0||E|N|N|N||N|||1267595|N
49837|26009|OPTIDX|BANKNIFTY|XX||1477578600|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|955|11655|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70900CE|0|0|0|0||E|N|N|N||N|||6305|N
49838|26009|OPTIDX|BANKNIFTY|XX||1477578600|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1095555|1458885|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70900PE|0|0|0|0||E|N|N|N||N|||1277220|N
49839|26009|OPTIDX|BANKNIFTY|XX||1477578600|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|905|11265|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71000CE|0|0|0|0||E|N|N|N||N|||6085|N
49842|26009|OPTIDX|BANKNIFTY|XX||1477578600|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1105020|1468690|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71000PE|0|0|0|0||E|N|N|N||N|||1286855|N
49843|26009|OPTIDX|BANKNIFTY|XX||1477578600|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|845|10905|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71100CE|0|0|0|0||E|N|N|N||N|||5875|N
49844|26009|OPTIDX|BANKNIFTY|XX||1477578600|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1114510|1478480|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71100PE|0|0|0|0||E|N|N|N||N|||1296495|N
49845|26009|OPTIDX|BANKNIFTY|XX||1477578600|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|800|10530|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71200CE|0|0|0|0||E|N|N|N||N|||5665|N
49848|26009|OPTIDX|BANKNIFTY|XX||1477578600|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1123990|1488290|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71200PE|0|0|0|0||E|N|N|N||N|||1306140|N
49849|26009|OPTIDX|BANKNIFTY|XX||1477578600|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|755|10185|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71300CE|0|0|0|0||E|N|N|N||N|||5470|N
49850|26009|OPTIDX|BANKNIFTY|XX||1477578600|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1133495|1498095|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71300PE|0|0|0|0||E|N|N|N||N|||1315795|N
49851|26009|OPTIDX|BANKNIFTY|XX||1477578600|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|710|9840|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71400CE|0|0|0|0||E|N|N|N||N|||5275|N
49852|26009|OPTIDX|BANKNIFTY|XX||1477578600|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1143005|1507905|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71400PE|0|0|0|0||E|N|N|N||N|||1325455|N
49853|26009|OPTIDX|BANKNIFTY|XX||1477578600|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|675|9505|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71500CE|0|0|0|0||E|N|N|N||N|||5090|N
49858|26009|OPTIDX|BANKNIFTY|XX||1477578600|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1152520|1517720|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71500PE|0|0|0|0||E|N|N|N||N|||1335120|N
49860|26009|OPTIDX|BANKNIFTY|XX||1477578600|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|620|9190|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71600CE|0|0|0|0||E|N|N|N||N|||4905|N
49861|26009|OPTIDX|BANKNIFTY|XX||1477578600|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1162060|1527520|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71600PE|0|0|0|0||E|N|N|N||N|||1344790|N
49862|26009|OPTIDX|BANKNIFTY|XX||1477578600|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|580|8890|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71700CE|0|0|0|0||E|N|N|N||N|||4735|N
49863|26009|OPTIDX|BANKNIFTY|XX||1477578600|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1171610|1537330|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71700PE|0|0|0|0||E|N|N|N||N|||1354470|N
49864|26009|OPTIDX|BANKNIFTY|XX||1477578600|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|560|8570|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71800CE|0|0|0|0||E|N|N|N||N|||4565|N
49865|26009|OPTIDX|BANKNIFTY|XX||1477578600|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1181145|1547165|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71800PE|0|0|0|0||E|N|N|N||N|||1364155|N
49866|26009|OPTIDX|BANKNIFTY|XX||1477578600|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|480|8000|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72000CE|0|0|0|0||E|N|N|N||N|||4240|N
49867|6733|OPTSTK|JINDALSTEL|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1465430400|0|0|0|0|0|35585|47745|0|0|0|1470304597|1472083200|1472135400|15|1|            |JINDALSTEL26AUG680CE|0|2|0|0||E|N|N|N||N|||41665|N
49868|6733|OPTSTK|JINDALSTEL|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |JINDALSTEL26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
49869|26009|OPTIDX|BANKNIFTY|XX||1477578600|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1200285|1566795|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72000PE|0|0|0|0||E|N|N|N||N|||1383540|N
49870|26009|OPTIDX|BANKNIFTY|XX||1477578600|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|350|6710|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72500CE|0|0|0|0||E|N|N|N||N|||3530|N
49871|26009|OPTIDX|BANKNIFTY|XX||1477578600|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1248255|1615925|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72500PE|0|0|0|0||E|N|N|N||N|||1432090|N
49872|26009|OPTIDX|BANKNIFTY|XX||1477578600|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|235|5625|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73000CE|0|0|0|0||E|N|N|N||N|||2930|N
49873|26009|OPTIDX|BANKNIFTY|XX||1477578600|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1296430|1665070|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73000PE|0|0|0|0||E|N|N|N||N|||1480750|N
49874|26009|OPTIDX|BANKNIFTY|XX||1477578600|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|160|4690|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73500CE|0|0|0|0||E|N|N|N||N|||2425|N
49875|26009|OPTIDX|BANKNIFTY|XX||1477578600|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1344760|1714260|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73500PE|0|0|0|0||E|N|N|N||N|||1529510|N
49876|26009|OPTIDX|BANKNIFTY|XX||1477578600|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|4000|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT74000CE|0|0|0|0||E|N|N|N||N|||2000|N
49877|18143|OPTSTK|JIOFIN|XX||1472135400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1465430400|0|0|0|0|0|7262|11262|0|0|0|1470304597|1472083200|1472135400|15|1|            |JIOFIN26AUG155CE|0|2|0|0||E|N|N|N||N|||9262|N
49878|18143|OPTSTK|JIOFIN|XX||1472135400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1465430400|0|0|0|0|0|1|2001|0|0|0|1470304597|1472083200|1472135400|15|1|            |JIOFIN26AUG155PE|0|2|0|0||E|N|N|N||N|||1|N
49879|26009|OPTIDX|BANKNIFTY|XX||1477578600|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1393250|1763460|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT74000PE|0|0|0|0||E|N|N|N||N|||1578355|N
49883|26009|OPTIDX|BANKNIFTY|XX||1477578600|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3650|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT74500CE|0|0|0|0||E|N|N|N||N|||1650|N
49884|26009|OPTIDX|BANKNIFTY|XX||1477578600|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1441840|1812690|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT74500PE|0|0|0|0||E|N|N|N||N|||1627265|N
49885|26009|OPTIDX|BANKNIFTY|XX||1477578600|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3355|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT75000CE|0|0|0|0||E|N|N|N||N|||1355|N
49886|26009|OPTIDX|BANKNIFTY|XX||1477578600|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1490550|1861920|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT75000PE|0|0|0|0||E|N|N|N||N|||1676235|N
49887|26009|OPTIDX|BANKNIFTY|XX||1477578600|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3110|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT75500CE|0|0|0|0||E|N|N|N||N|||1110|N
49888|26009|OPTIDX|BANKNIFTY|XX||1477578600|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1539345|1911165|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT75500PE|0|0|0|0||E|N|N|N||N|||1725255|N
49889|26009|OPTIDX|BANKNIFTY|XX||1477578600|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT76000CE|0|0|0|0||E|N|N|N||N|||910|N
49890|26009|OPTIDX|BANKNIFTY|XX||1477578600|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1588225|1960415|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT76000PE|0|0|0|0||E|N|N|N||N|||1774320|N
49891|26009|OPTIDX|BANKNIFTY|XX||1477578600|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT76500CE|0|0|0|0||E|N|N|N||N|||745|N
49892|26009|OPTIDX|BANKNIFTY|XX||1477578600|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1637170|2009660|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT76500PE|0|0|0|0||E|N|N|N||N|||1823415|N
49893|26009|OPTIDX|BANKNIFTY|XX||1477578600|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT77000CE|0|0|0|0||E|N|N|N||N|||605|N
49894|26009|OPTIDX|BANKNIFTY|XX||1477578600|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1686165|2058925|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT77000PE|0|0|0|0||E|N|N|N||N|||1872545|N
49895|26009|OPTIDX|BANKNIFTY|XX||1477578600|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT77500CE|0|0|0|0||E|N|N|N||N|||490|N
49896|26009|OPTIDX|BANKNIFTY|XX||1477578600|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1735205|2108185|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT77500PE|0|0|0|0||E|N|N|N||N|||1921695|N
49897|26009|OPTIDX|BANKNIFTY|XX||1477578600|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT78000CE|0|0|0|0||E|N|N|N||N|||400|N
49898|26009|OPTIDX|BANKNIFTY|XX||1477578600|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1784280|2157450|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT78000PE|0|0|0|0||E|N|N|N||N|||1970865|N
49899|11723|OPTSTK|JSWSTEEL|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1465430400|0|0|0|0|0|31615|43325|0|0|0|1470304597|1472083200|1472135400|15|1|            |JSWSTEEL26AUG900CE|0|2|0|0||E|N|N|N||N|||37470|N
49900|11723|OPTSTK|JSWSTEEL|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |JSWSTEEL26AUG900PE|0|2|0|0||E|N|N|N||N|||5|N
49901|26009|OPTIDX|BANKNIFTY|XX||1477578600|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT78500CE|0|0|0|0||E|N|N|N||N|||325|N
49902|26009|OPTIDX|BANKNIFTY|XX||1477578600|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1833395|2206715|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT78500PE|0|0|0|0||E|N|N|N||N|||2020055|N
49903|26009|OPTIDX|BANKNIFTY|XX||1477578600|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT79000CE|0|0|0|0||E|N|N|N||N|||260|N
49904|26009|OPTIDX|BANKNIFTY|XX||1477578600|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1882520|2255990|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT79000PE|0|0|0|0||E|N|N|N||N|||2069255|N
49905|26009|OPTIDX|BANKNIFTY|XX||1477578600|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT79500CE|0|0|0|0||E|N|N|N||N|||210|N
49906|26009|OPTIDX|BANKNIFTY|XX||1477578600|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1931680|2305260|0|0|0|1470304597|1477526400|1477578600|15|1|            |BANKNIFTY26OCT79500PE|0|0|0|0||E|N|N|N||N|||2118470|N
49907|26037|OPTIDX|FINNIFTY|XX||1472135400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|686110|860220|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG18600CE|0|0|0|0||E|N|N|N||N|||773165|N
49908|26037|OPTIDX|FINNIFTY|XX||1472135400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG18600PE|0|0|0|0||E|N|N|N||N|||5|N
49909|26037|OPTIDX|FINNIFTY|XX||1472135400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|676155|850265|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG18700CE|0|0|0|0||E|N|N|N||N|||763210|N
49910|26037|OPTIDX|FINNIFTY|XX||1472135400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG18700PE|0|0|0|0||E|N|N|N||N|||5|N
49911|26037|OPTIDX|FINNIFTY|XX||1472135400|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|322840|496750|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG22250CE|0|0|0|0||E|N|N|N||N|||409795|N
49912|26037|OPTIDX|FINNIFTY|XX||1472135400|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG22250PE|0|0|0|0||E|N|N|N||N|||50|N
49913|26037|OPTIDX|FINNIFTY|XX||1472135400|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|312930|486770|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG22350CE|0|0|0|0||E|N|N|N||N|||399850|N
49916|26037|OPTIDX|FINNIFTY|XX||1472135400|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG22350PE|0|0|0|0||E|N|N|N||N|||70|N
49917|26037|OPTIDX|FINNIFTY|XX||1472135400|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|303030|476800|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG22450CE|0|0|0|0||E|N|N|N||N|||389915|N
49918|26037|OPTIDX|FINNIFTY|XX||1472135400|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG22450PE|0|0|0|0||E|N|N|N||N|||90|N
49919|26037|OPTIDX|FINNIFTY|XX||1472135400|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|293150|466820|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG22550CE|0|0|0|0||E|N|N|N||N|||379985|N
49920|26037|OPTIDX|FINNIFTY|XX||1472135400|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG22550PE|0|0|0|0||E|N|N|N||N|||115|N
49921|26037|OPTIDX|FINNIFTY|XX||1472135400|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|283290|456840|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG22650CE|0|0|0|0||E|N|N|N||N|||370065|N
49922|26037|OPTIDX|FINNIFTY|XX||1472135400|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG22650PE|0|0|0|0||E|N|N|N||N|||150|N
49923|26037|OPTIDX|FINNIFTY|XX||1472135400|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|273445|446855|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG22750CE|0|0|0|0||E|N|N|N||N|||360150|N
49924|26037|OPTIDX|FINNIFTY|XX||1472135400|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG22750PE|0|0|0|0||E|N|N|N||N|||195|N
49925|26037|OPTIDX|FINNIFTY|XX||1472135400|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|263640|436860|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG22850CE|0|0|0|0||E|N|N|N||N|||350250|N
49926|26037|OPTIDX|FINNIFTY|XX||1472135400|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG22850PE|0|0|0|0||E|N|N|N||N|||250|N
49927|26037|OPTIDX|FINNIFTY|XX||1472135400|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|253855|426865|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG22950CE|0|0|0|0||E|N|N|N||N|||340360|N
49928|26037|OPTIDX|FINNIFTY|XX||1472135400|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG22950PE|0|0|0|0||E|N|N|N||N|||315|N
49929|26037|OPTIDX|FINNIFTY|XX||1472135400|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|244110|416860|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG23050CE|0|0|0|0||E|N|N|N||N|||330485|N
49930|13310|OPTSTK|KEI|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1465430400|0|0|0|0|0|60535|124075|0|0|0|1470304597|1472083200|1472135400|15|1|            |KEI26AUG3900CE|0|2|0|0||E|N|N|N||N|||92305|N
49931|13310|OPTSTK|KEI|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1465430400|0|0|0|0|0|5|2670|0|0|0|1470304597|1472083200|1472135400|15|1|            |KEI26AUG3900PE|0|2|0|0||E|N|N|N||N|||670|N
49932|26037|OPTIDX|FINNIFTY|XX||1472135400|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG23050PE|0|0|0|0||E|N|N|N||N|||400|N
49933|26037|OPTIDX|FINNIFTY|XX||1472135400|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|234420|406840|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG23150CE|0|0|0|0||E|N|N|N||N|||320630|N
49934|26037|OPTIDX|FINNIFTY|XX||1472135400|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG23150PE|0|0|0|0||E|N|N|N||N|||500|N
49935|26037|OPTIDX|FINNIFTY|XX||1472135400|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|224785|396815|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG23250CE|0|0|0|0||E|N|N|N||N|||310800|N
49940|9683|OPTSTK|KPITTECH|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1465430400|0|0|0|0|0|5|5305|0|0|0|1470304597|1472083200|1472135400|15|1|            |KPITTECH26AUG580CE|0|2|0|0||E|N|N|N||N|||2505|N
49941|9683|OPTSTK|KPITTECH|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1465430400|0|0|0|0|0|65|4065|0|0|0|1470304597|1472083200|1472135400|15|1|            |KPITTECH26AUG580PE|0|2|0|0||E|N|N|N||N|||2065|N
49942|26037|OPTIDX|FINNIFTY|XX||1472135400|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG23250PE|0|0|0|0||E|N|N|N||N|||625|N
49943|26037|OPTIDX|FINNIFTY|XX||1472135400|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|215195|386795|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG23350CE|0|0|0|0||E|N|N|N||N|||300995|N
49944|26037|OPTIDX|FINNIFTY|XX||1472135400|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2780|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG23350PE|0|0|0|0||E|N|N|N||N|||780|N
49946|26037|OPTIDX|FINNIFTY|XX||1472135400|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|205695|376755|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG23450CE|0|0|0|0||E|N|N|N||N|||291225|N
49947|26037|OPTIDX|FINNIFTY|XX||1472135400|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG23450PE|0|0|0|0||E|N|N|N||N|||965|N
49948|26037|OPTIDX|FINNIFTY|XX||1472135400|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|196260|366710|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG23550CE|0|0|0|0||E|N|N|N||N|||281485|N
49949|26037|OPTIDX|FINNIFTY|XX||1472135400|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3185|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG23550PE|0|0|0|0||E|N|N|N||N|||1185|N
49950|26037|OPTIDX|FINNIFTY|XX||1472135400|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|186925|356665|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG23650CE|0|0|0|0||E|N|N|N||N|||271795|N
49951|26037|OPTIDX|FINNIFTY|XX||1472135400|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3645|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG23650PE|0|0|0|0||E|N|N|N||N|||1450|N
49953|26037|OPTIDX|FINNIFTY|XX||1472135400|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|177690|346610|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG23750CE|0|0|0|0||E|N|N|N||N|||262150|N
49954|26037|OPTIDX|FINNIFTY|XX||1472135400|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|4365|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG23750PE|0|0|0|0||E|N|N|N||N|||1760|N
49955|26037|OPTIDX|FINNIFTY|XX||1472135400|2385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|168585|336545|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG23850CE|0|0|0|0||E|N|N|N||N|||252565|N
49956|26037|OPTIDX|FINNIFTY|XX||1472135400|2385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|5215|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG23850PE|0|0|0|0||E|N|N|N||N|||2130|N
49957|26037|OPTIDX|FINNIFTY|XX||1472135400|2395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|159590|326490|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG23950CE|0|0|0|0||E|N|N|N||N|||243040|N
49958|26037|OPTIDX|FINNIFTY|XX||1472135400|2395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|6180|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG23950PE|0|0|0|0||E|N|N|N||N|||2565|N
49959|26037|OPTIDX|FINNIFTY|XX||1472135400|2405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|150750|316430|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG24050CE|0|0|0|0||E|N|N|N||N|||233590|N
49960|26037|OPTIDX|FINNIFTY|XX||1472135400|2405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|7295|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG24050PE|0|0|0|0||E|N|N|N||N|||3070|N
49961|26037|OPTIDX|FINNIFTY|XX||1472135400|2415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|142070|306370|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG24150CE|0|0|0|0||E|N|N|N||N|||224220|N
49962|26037|OPTIDX|FINNIFTY|XX||1472135400|2415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|8570|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG24150PE|0|0|0|0||E|N|N|N||N|||3660|N
49963|26037|OPTIDX|FINNIFTY|XX||1472135400|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|133555|296325|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG24250CE|0|0|0|0||E|N|N|N||N|||214940|N
49964|26037|OPTIDX|FINNIFTY|XX||1472135400|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|10015|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG24250PE|0|0|0|0||E|N|N|N||N|||4335|N
49965|26037|OPTIDX|FINNIFTY|XX||1472135400|2435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|125240|286290|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG24350CE|0|0|0|0||E|N|N|N||N|||205765|N
49966|11483|OPTSTK|LT|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1465430400|0|0|0|0|0|135345|174275|0|0|0|1470304597|1472083200|1472135400|15|1|            |LT26AUG2400CE|0|2|0|0||E|N|N|N||N|||154810|N
49967|11483|OPTSTK|LT|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |LT26AUG2400PE|0|2|0|0||E|N|N|N||N|||5|N
49968|26037|OPTIDX|FINNIFTY|XX||1472135400|2435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|11655|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG24350PE|0|0|0|0||E|N|N|N||N|||5115|N
49969|26037|OPTIDX|FINNIFTY|XX||1472135400|2445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|117115|276285|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG24450CE|0|0|0|0||E|N|N|N||N|||196700|N
49970|26037|OPTIDX|FINNIFTY|XX||1472135400|2445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|13485|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG24450PE|0|0|0|0||E|N|N|N||N|||6005|N
49971|26037|OPTIDX|FINNIFTY|XX||1472135400|2455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|109210|266300|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG24550CE|0|0|0|0||E|N|N|N||N|||187755|N
49972|26037|OPTIDX|FINNIFTY|XX||1472135400|2455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|15535|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG24550PE|0|0|0|0||E|N|N|N||N|||7020|N
49973|26037|OPTIDX|FINNIFTY|XX||1472135400|2465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|101540|256350|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG24650CE|0|0|0|0||E|N|N|N||N|||178945|N
49974|26037|OPTIDX|FINNIFTY|XX||1472135400|2465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|17820|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG24650PE|0|0|0|0||E|N|N|N||N|||8165|N
49975|26037|OPTIDX|FINNIFTY|XX||1472135400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|94105|246445|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG24750CE|0|0|0|0||E|N|N|N||N|||170275|N
49976|26037|OPTIDX|FINNIFTY|XX||1472135400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|20350|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG24750PE|0|0|0|0||E|N|N|N||N|||9455|N
49977|26037|OPTIDX|FINNIFTY|XX||1472135400|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|86925|236605|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG24850CE|0|0|0|0||E|N|N|N||N|||161765|N
49978|26037|OPTIDX|FINNIFTY|XX||1472135400|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|23125|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG24850PE|0|0|0|0||E|N|N|N||N|||10900|N
49979|26037|OPTIDX|FINNIFTY|XX||1472135400|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|80025|226825|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG24950CE|0|0|0|0||E|N|N|N||N|||153425|N
49980|26037|OPTIDX|FINNIFTY|XX||1472135400|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|26175|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG24950PE|0|0|0|0||E|N|N|N||N|||12515|N
49981|26037|OPTIDX|FINNIFTY|XX||1472135400|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|73400|217120|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG25050CE|0|0|0|0||E|N|N|N||N|||145260|N
49982|26037|OPTIDX|FINNIFTY|XX||1472135400|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|29510|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG25050PE|0|0|0|0||E|N|N|N||N|||14310|N
49983|26037|OPTIDX|FINNIFTY|XX||1472135400|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|67065|207515|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG25150CE|0|0|0|0||E|N|N|N||N|||137290|N
49984|26037|OPTIDX|FINNIFTY|XX||1472135400|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|33135|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG25150PE|0|0|0|0||E|N|N|N||N|||16295|N
49985|26037|OPTIDX|FINNIFTY|XX||1472135400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|61025|198005|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG25250CE|0|0|0|0||E|N|N|N||N|||129515|N
49986|26037|OPTIDX|FINNIFTY|XX||1472135400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|37050|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG25250PE|0|0|0|0||E|N|N|N||N|||18480|N
49987|26037|OPTIDX|FINNIFTY|XX||1472135400|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|55290|188620|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG25350CE|0|0|0|0||E|N|N|N||N|||121955|N
49993|26037|OPTIDX|FINNIFTY|XX||1472135400|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|475|41275|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG25350PE|0|0|0|0||E|N|N|N||N|||20875|N
49994|26037|OPTIDX|FINNIFTY|XX||1472135400|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|49845|179345|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG25450CE|0|0|0|0||E|N|N|N||N|||114595|N
49996|26037|OPTIDX|FINNIFTY|XX||1472135400|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1155|45785|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG25450PE|0|0|0|0||E|N|N|N||N|||23470|N
49997|26037|OPTIDX|FINNIFTY|XX||1472135400|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|44735|170245|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG25550CE|0|0|0|0||E|N|N|N||N|||107490|N
50000|26037|OPTIDX|FINNIFTY|XX||1472135400|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2015|50635|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG25550PE|0|0|0|0||E|N|N|N||N|||26325|N
50001|26037|OPTIDX|FINNIFTY|XX||1472135400|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|39945|161305|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG25650CE|0|0|0|0||E|N|N|N||N|||100625|N
50002|26037|OPTIDX|FINNIFTY|XX||1472135400|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|3035|55795|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG25650PE|0|0|0|0||E|N|N|N||N|||29415|N
50003|26037|OPTIDX|FINNIFTY|XX||1472135400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|35460|152560|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG25750CE|0|0|0|0||E|N|N|N||N|||94010|N
50004|26037|OPTIDX|FINNIFTY|XX||1472135400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|4240|61270|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG25750PE|0|0|0|0||E|N|N|N||N|||32755|N
50006|26037|OPTIDX|FINNIFTY|XX||1472135400|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|31290|144000|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG25850CE|0|0|0|0||E|N|N|N||N|||87645|N
50007|26037|OPTIDX|FINNIFTY|XX||1472135400|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|53010|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG25850PE|0|0|0|0||E|N|N|N||N|||22300|N
50012|26037|OPTIDX|FINNIFTY|XX||1472135400|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|27420|135660|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG25950CE|0|0|0|0||E|N|N|N||N|||81540|N
50013|26037|OPTIDX|FINNIFTY|XX||1472135400|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|58960|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG25950PE|0|0|0|0||E|N|N|N||N|||26015|N
50015|26037|OPTIDX|FINNIFTY|XX||1472135400|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|23860|127530|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG26050CE|0|0|0|0||E|N|N|N||N|||75695|N
50016|26037|OPTIDX|FINNIFTY|XX||1472135400|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|64910|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG26050PE|0|0|0|0||E|N|N|N||N|||29685|N
50017|26037|OPTIDX|FINNIFTY|XX||1472135400|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1685|100725|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG26150CE|0|0|0|0||E|N|N|N||N|||51205|N
50018|26037|OPTIDX|FINNIFTY|XX||1472135400|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|70530|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG26150PE|0|0|0|0||E|N|N|N||N|||32990|N
50019|26037|OPTIDX|FINNIFTY|XX||1472135400|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|93330|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG26250CE|0|0|0|0||E|N|N|N||N|||46135|N
50020|26037|OPTIDX|FINNIFTY|XX||1472135400|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|77080|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG26250PE|0|0|0|0||E|N|N|N||N|||37215|N
50021|26037|OPTIDX|FINNIFTY|XX||1472135400|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|84995|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG26350CE|0|0|0|0||E|N|N|N||N|||40130|N
50022|26037|OPTIDX|FINNIFTY|XX||1472135400|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|84390|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG26350PE|0|0|0|0||E|N|N|N||N|||42190|N
50023|26037|OPTIDX|FINNIFTY|XX||1472135400|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|77520|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG26450CE|0|0|0|0||E|N|N|N||N|||34990|N
50024|26037|OPTIDX|FINNIFTY|XX||1472135400|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1365|90435|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG26450PE|0|0|0|0||E|N|N|N||N|||45900|N
50027|26037|OPTIDX|FINNIFTY|XX||1472135400|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|71250|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG26550CE|0|0|0|0||E|N|N|N||N|||31045|N
50028|26037|OPTIDX|FINNIFTY|XX||1472135400|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|22025|115735|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG26550PE|0|0|0|0||E|N|N|N||N|||68880|N
50029|26037|OPTIDX|FINNIFTY|XX||1472135400|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|8330|84140|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG26650CE|0|0|0|0||E|N|N|N||N|||46235|N
50030|26037|OPTIDX|FINNIFTY|XX||1472135400|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|25435|123745|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG26650PE|0|0|0|0||E|N|N|N||N|||74590|N
50031|26037|OPTIDX|FINNIFTY|XX||1472135400|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|6590|77900|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG26750CE|0|0|0|0||E|N|N|N||N|||42245|N
50032|26037|OPTIDX|FINNIFTY|XX||1472135400|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|29150|131970|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG26750PE|0|0|0|0||E|N|N|N||N|||80560|N
50033|26037|OPTIDX|FINNIFTY|XX||1472135400|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5085|71935|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG26850CE|0|0|0|0||E|N|N|N||N|||38510|N
50034|26037|OPTIDX|FINNIFTY|XX||1472135400|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|33140|140420|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG26850PE|0|0|0|0||E|N|N|N||N|||86780|N
50035|26037|OPTIDX|FINNIFTY|XX||1472135400|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|3765|66275|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG26950CE|0|0|0|0||E|N|N|N||N|||35020|N
50036|26037|OPTIDX|FINNIFTY|XX||1472135400|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|37445|149055|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG26950PE|0|0|0|0||E|N|N|N||N|||93250|N
50037|26037|OPTIDX|FINNIFTY|XX||1472135400|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2635|60915|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG27050CE|0|0|0|0||E|N|N|N||N|||31775|N
50038|26037|OPTIDX|FINNIFTY|XX||1472135400|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|42035|157885|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG27050PE|0|0|0|0||E|N|N|N||N|||99960|N
50039|26037|OPTIDX|FINNIFTY|XX||1472135400|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1650|55860|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG27150CE|0|0|0|0||E|N|N|N||N|||28755|N
50040|26037|OPTIDX|FINNIFTY|XX||1472135400|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|46940|166860|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG27150PE|0|0|0|0||E|N|N|N||N|||106900|N
50043|26037|OPTIDX|FINNIFTY|XX||1472135400|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|840|51090|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG27250CE|0|0|0|0||E|N|N|N||N|||25965|N
50044|26037|OPTIDX|FINNIFTY|XX||1472135400|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|52125|175995|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG27250PE|0|0|0|0||E|N|N|N||N|||114060|N
50045|26037|OPTIDX|FINNIFTY|XX||1472135400|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|270|46730|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG27350CE|0|0|0|0||E|N|N|N||N|||23500|N
50046|26037|OPTIDX|FINNIFTY|XX||1472135400|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|57725|185395|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG27350PE|0|0|0|0||E|N|N|N||N|||121560|N
50047|14947|OPTSTK|MOTILALOFS|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1465430400|0|0|0|0|0|11560|24740|0|0|0|1470304597|1472083200|1472135400|15|1|            |MOTILALOFS26AUG660CE|0|2|0|0||E|N|N|N||N|||18150|N
50048|14947|OPTSTK|MOTILALOFS|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1465430400|0|0|0|0|0|5|2170|0|0|0|1470304597|1472083200|1472135400|15|1|            |MOTILALOFS26AUG660PE|0|2|0|0||E|N|N|N||N|||170|N
50049|26037|OPTIDX|FINNIFTY|XX||1472135400|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|42450|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG27450CE|0|0|0|0||E|N|N|N||N|||21040|N
50050|26037|OPTIDX|FINNIFTY|XX||1472135400|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|63395|194705|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG27450PE|0|0|0|0||E|N|N|N||N|||129050|N
50051|26037|OPTIDX|FINNIFTY|XX||1472135400|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|38535|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG27550CE|0|0|0|0||E|N|N|N||N|||18860|N
50052|26037|OPTIDX|FINNIFTY|XX||1472135400|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|69445|204215|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG27550PE|0|0|0|0||E|N|N|N||N|||136830|N
50053|26037|OPTIDX|FINNIFTY|XX||1472135400|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|34905|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG27650CE|0|0|0|0||E|N|N|N||N|||16865|N
50054|26037|OPTIDX|FINNIFTY|XX||1472135400|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|75765|213815|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG27650PE|0|0|0|0||E|N|N|N||N|||144790|N
50055|26037|OPTIDX|FINNIFTY|XX||1472135400|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|31525|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG27750CE|0|0|0|0||E|N|N|N||N|||15045|N
50056|26037|OPTIDX|FINNIFTY|XX||1472135400|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|82345|223505|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG27750PE|0|0|0|0||E|N|N|N||N|||152925|N
50057|26037|OPTIDX|FINNIFTY|XX||1472135400|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|28405|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG27850CE|0|0|0|0||E|N|N|N||N|||13385|N
50058|26037|OPTIDX|FINNIFTY|XX||1472135400|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|89180|233270|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG27850PE|0|0|0|0||E|N|N|N||N|||161225|N
50062|26037|OPTIDX|FINNIFTY|XX||1472135400|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|25540|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG27950CE|0|0|0|0||E|N|N|N||N|||11885|N
50063|26037|OPTIDX|FINNIFTY|XX||1472135400|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|96270|243090|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG27950PE|0|0|0|0||E|N|N|N||N|||169680|N
50064|26037|OPTIDX|FINNIFTY|XX||1472135400|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|22885|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG28050CE|0|0|0|0||E|N|N|N||N|||10520|N
50066|26037|OPTIDX|FINNIFTY|XX||1472135400|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|103575|252975|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG28050PE|0|0|0|0||E|N|N|N||N|||178275|N
50067|26037|OPTIDX|FINNIFTY|XX||1472135400|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|20460|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG28150CE|0|0|0|0||E|N|N|N||N|||9290|N
50068|26037|OPTIDX|FINNIFTY|XX||1472135400|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|111110|262890|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG28150PE|0|0|0|0||E|N|N|N||N|||187000|N
50069|26037|OPTIDX|FINNIFTY|XX||1472135400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|18250|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG28250CE|0|0|0|0||E|N|N|N||N|||8185|N
50070|26037|OPTIDX|FINNIFTY|XX||1472135400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|118860|272850|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG28250PE|0|0|0|0||E|N|N|N||N|||195855|N
50075|26037|OPTIDX|FINNIFTY|XX||1472135400|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|16235|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG28350CE|0|0|0|0||E|N|N|N||N|||7195|N
50076|26037|OPTIDX|FINNIFTY|XX||1472135400|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|126790|282840|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG28350PE|0|0|0|0||E|N|N|N||N|||204815|N
50077|26037|OPTIDX|FINNIFTY|XX||1472135400|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|14395|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG28450CE|0|0|0|0||E|N|N|N||N|||6305|N
50078|26037|OPTIDX|FINNIFTY|XX||1472135400|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|134910|292860|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG28450PE|0|0|0|0||E|N|N|N||N|||213885|N
50080|26037|OPTIDX|FINNIFTY|XX||1472135400|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|12740|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG28550CE|0|0|0|0||E|N|N|N||N|||5515|N
50081|26037|OPTIDX|FINNIFTY|XX||1472135400|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|143215|302885|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG28550PE|0|0|0|0||E|N|N|N||N|||223050|N
50083|26037|OPTIDX|FINNIFTY|XX||1472135400|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|11245|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG28650CE|0|0|0|0||E|N|N|N||N|||4810|N
50084|26037|OPTIDX|FINNIFTY|XX||1472135400|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|151675|312935|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG28650PE|0|0|0|0||E|N|N|N||N|||232305|N
50085|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1465430400|0|0|0|0|0|71580|111990|0|0|0|1470304597|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2100CE|0|2|0|0||E|N|N|N||N|||91785|N
50086|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1465430400|0|0|0|0|0|5|2010|0|0|0|1470304597|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2100PE|0|2|0|0||E|N|N|N||N|||10|N
50087|26037|OPTIDX|FINNIFTY|XX||1472135400|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|9900|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG28750CE|0|0|0|0||E|N|N|N||N|||4185|N
50088|26037|OPTIDX|FINNIFTY|XX||1472135400|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|160285|322985|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG28750PE|0|0|0|0||E|N|N|N||N|||241635|N
50089|26037|OPTIDX|FINNIFTY|XX||1472135400|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|8690|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG28850CE|0|0|0|0||E|N|N|N||N|||3630|N
50090|26037|OPTIDX|FINNIFTY|XX||1472135400|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|169035|333045|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG28850PE|0|0|0|0||E|N|N|N||N|||251040|N
50091|26037|OPTIDX|FINNIFTY|XX||1472135400|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|7615|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG28950CE|0|0|0|0||E|N|N|N||N|||3145|N
50092|26037|OPTIDX|FINNIFTY|XX||1472135400|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|177910|343100|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG28950PE|0|0|0|0||E|N|N|N||N|||260505|N
50093|26037|OPTIDX|FINNIFTY|XX||1472135400|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|6650|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG29050CE|0|0|0|0||E|N|N|N||N|||2715|N
50094|26037|OPTIDX|FINNIFTY|XX||1472135400|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|186910|353160|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG29050PE|0|0|0|0||E|N|N|N||N|||270035|N
50095|26037|OPTIDX|FINNIFTY|XX||1472135400|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|5790|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG29150CE|0|0|0|0||E|N|N|N||N|||2340|N
50096|26037|OPTIDX|FINNIFTY|XX||1472135400|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|196000|363230|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG29150PE|0|0|0|0||E|N|N|N||N|||279615|N
50097|26037|OPTIDX|FINNIFTY|XX||1472135400|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|5030|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG29250CE|0|0|0|0||E|N|N|N||N|||2010|N
50098|26037|OPTIDX|FINNIFTY|XX||1472135400|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|205205|373285|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG29250PE|0|0|0|0||E|N|N|N||N|||289245|N
50099|26037|OPTIDX|FINNIFTY|XX||1472135400|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|4360|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG29350CE|0|0|0|0||E|N|N|N||N|||1720|N
50100|26037|OPTIDX|FINNIFTY|XX||1472135400|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|214490|383340|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG29350PE|0|0|0|0||E|N|N|N||N|||298915|N
50101|26037|OPTIDX|FINNIFTY|XX||1472135400|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3775|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG29450CE|0|0|0|0||E|N|N|N||N|||1475|N
50102|26037|OPTIDX|FINNIFTY|XX||1472135400|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|223855|393385|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG29450PE|0|0|0|0||E|N|N|N||N|||308620|N
50103|26037|OPTIDX|FINNIFTY|XX||1472135400|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3255|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG29550CE|0|0|0|0||E|N|N|N||N|||1255|N
50104|26037|OPTIDX|FINNIFTY|XX||1472135400|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|233290|403430|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG29550PE|0|0|0|0||E|N|N|N||N|||318360|N
50105|26037|OPTIDX|FINNIFTY|XX||1472135400|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3070|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG29650CE|0|0|0|0||E|N|N|N||N|||1070|N
50106|26037|OPTIDX|FINNIFTY|XX||1472135400|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|242790|413470|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG29650PE|0|0|0|0||E|N|N|N||N|||328130|N
50107|26037|OPTIDX|FINNIFTY|XX||1472135400|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG29750CE|0|0|0|0||E|N|N|N||N|||910|N
50108|26037|OPTIDX|FINNIFTY|XX||1472135400|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|252350|423500|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG29750PE|0|0|0|0||E|N|N|N||N|||337925|N
50109|26037|OPTIDX|FINNIFTY|XX||1472135400|3310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG33100CE|0|0|0|0||E|N|N|N||N|||5|N
50110|26037|OPTIDX|FINNIFTY|XX||1472135400|3310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|583515|757635|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG33100PE|0|0|0|0||E|N|N|N||N|||670575|N
50111|26037|OPTIDX|FINNIFTY|XX||1472135400|3320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG33200CE|0|0|0|0||E|N|N|N||N|||5|N
50112|26037|OPTIDX|FINNIFTY|XX||1472135400|3320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|593470|767590|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG33200PE|0|0|0|0||E|N|N|N||N|||680530|N
50117|26037|OPTIDX|FINNIFTY|XX||1472135400|3330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG33300CE|0|0|0|0||E|N|N|N||N|||5|N
50118|26037|OPTIDX|FINNIFTY|XX||1472135400|3330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|603425|777545|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG33300PE|0|0|0|0||E|N|N|N||N|||690485|N
50119|26037|OPTIDX|FINNIFTY|XX||1472135400|3340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG33400CE|0|0|0|0||E|N|N|N||N|||5|N
50120|26037|OPTIDX|FINNIFTY|XX||1472135400|3340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|613385|787505|0|0|0|1470304597|1472083200|1472135400|15|1|            |FINNIFTY26AUG33400PE|0|0|0|0||E|N|N|N||N|||700445|N
50121|26037|OPTIDX|FINNIFTY|XX||1477578600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|863090|1037200|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT17000CE|0|0|0|0||E|N|N|N||N|||950145|N
50122|26037|OPTIDX|FINNIFTY|XX||1477578600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT17000PE|0|0|0|0||E|N|N|N||N|||5|N
50128|6364|OPTSTK|NATIONALUM|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1465430400|0|0|0|0|0|12090|17620|0|0|0|1470304597|1472083200|1472135400|15|1|            |NATIONALUM26AUG200CE|0|2|0|0||E|N|N|N||N|||14855|N
50129|6364|OPTSTK|NATIONALUM|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |NATIONALUM26AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
50130|6364|OPTSTK|NATIONALUM|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1465430400|0|0|0|0|0|5230|10630|0|0|0|1470304597|1472083200|1472135400|15|1|            |NATIONALUM26AUG270CE|0|2|0|0||E|N|N|N||N|||7930|N
50131|6364|OPTSTK|NATIONALUM|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1465430400|0|0|0|0|0|5|2050|0|0|0|1470304597|1472083200|1472135400|15|1|            |NATIONALUM26AUG270PE|0|2|0|0||E|N|N|N||N|||50|N
50132|26037|OPTIDX|FINNIFTY|XX||1477578600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|813825|987935|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT17500CE|0|0|0|0||E|N|N|N||N|||900880|N
50133|26037|OPTIDX|FINNIFTY|XX||1477578600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT17500PE|0|0|0|0||E|N|N|N||N|||5|N
50134|26037|OPTIDX|FINNIFTY|XX||1477578600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|764565|938675|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT18000CE|0|0|0|0||E|N|N|N||N|||851620|N
50135|26037|OPTIDX|FINNIFTY|XX||1477578600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT18000PE|0|0|0|0||E|N|N|N||N|||5|N
50136|26037|OPTIDX|FINNIFTY|XX||1477578600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|715320|889410|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT18500CE|0|0|0|0||E|N|N|N||N|||802365|N
50137|26037|OPTIDX|FINNIFTY|XX||1477578600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT18500PE|0|0|0|0||E|N|N|N||N|||15|N
50138|26037|OPTIDX|FINNIFTY|XX||1477578600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|666105|840145|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT19000CE|0|0|0|0||E|N|N|N||N|||753125|N
50139|26037|OPTIDX|FINNIFTY|XX||1477578600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT19000PE|0|0|0|0||E|N|N|N||N|||40|N
50155|26037|OPTIDX|FINNIFTY|XX||1477578600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|616960|790870|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT19500CE|0|0|0|0||E|N|N|N||N|||703915|N
50156|26037|OPTIDX|FINNIFTY|XX||1477578600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT19500PE|0|0|0|0||E|N|N|N||N|||95|N
50157|26037|OPTIDX|FINNIFTY|XX||1477578600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|567935|741605|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT20000CE|0|0|0|0||E|N|N|N||N|||654770|N
50158|26037|OPTIDX|FINNIFTY|XX||1477578600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT20000PE|0|0|0|0||E|N|N|N||N|||215|N
50160|26037|OPTIDX|FINNIFTY|XX||1477578600|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|558155|731755|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT20100CE|0|0|0|0||E|N|N|N||N|||644955|N
50161|26037|OPTIDX|FINNIFTY|XX||1477578600|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT20100PE|0|0|0|0||E|N|N|N||N|||255|N
50163|26037|OPTIDX|FINNIFTY|XX||1477578600|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|548380|721910|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT20200CE|0|0|0|0||E|N|N|N||N|||635145|N
50164|26037|OPTIDX|FINNIFTY|XX||1477578600|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT20200PE|0|0|0|0||E|N|N|N||N|||295|N
50165|10738|OPTSTK|OFSS|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1465430400|0|0|0|0|0|324135|469295|0|0|0|1470304597|1472083200|1472135400|15|1|            |OFSS26AUG7200CE|0|2|0|0||E|N|N|N||N|||396715|N
50166|10738|OPTSTK|OFSS|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |OFSS26AUG7200PE|0|2|0|0||E|N|N|N||N|||5|N
50167|26037|OPTIDX|FINNIFTY|XX||1477578600|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|538625|712065|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT20300CE|0|0|0|0||E|N|N|N||N|||625345|N
50168|26037|OPTIDX|FINNIFTY|XX||1477578600|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT20300PE|0|0|0|0||E|N|N|N||N|||345|N
50171|26037|OPTIDX|FINNIFTY|XX||1477578600|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|528875|702215|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT20400CE|0|0|0|0||E|N|N|N||N|||615545|N
50172|26037|OPTIDX|FINNIFTY|XX||1477578600|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT20400PE|0|0|0|0||E|N|N|N||N|||400|N
50175|26037|OPTIDX|FINNIFTY|XX||1477578600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|519150|692370|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT20500CE|0|0|0|0||E|N|N|N||N|||605760|N
50176|26037|OPTIDX|FINNIFTY|XX||1477578600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT20500PE|0|0|0|0||E|N|N|N||N|||465|N
50185|26037|OPTIDX|FINNIFTY|XX||1477578600|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|509430|682530|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT20600CE|0|0|0|0||E|N|N|N||N|||595980|N
50186|26037|OPTIDX|FINNIFTY|XX||1477578600|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT20600PE|0|0|0|0||E|N|N|N||N|||540|N
50187|26037|OPTIDX|FINNIFTY|XX||1477578600|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|499730|672690|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT20700CE|0|0|0|0||E|N|N|N||N|||586210|N
50188|26037|OPTIDX|FINNIFTY|XX||1477578600|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT20700PE|0|0|0|0||E|N|N|N||N|||620|N
50189|26037|OPTIDX|FINNIFTY|XX||1477578600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|490050|662850|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT20800CE|0|0|0|0||E|N|N|N||N|||576450|N
50190|26037|OPTIDX|FINNIFTY|XX||1477578600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT20800PE|0|0|0|0||E|N|N|N||N|||715|N
50191|26037|OPTIDX|FINNIFTY|XX||1477578600|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|480400|653010|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT20900CE|0|0|0|0||E|N|N|N||N|||566705|N
50192|26037|OPTIDX|FINNIFTY|XX||1477578600|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT20900PE|0|0|0|0||E|N|N|N||N|||820|N
50193|26037|OPTIDX|FINNIFTY|XX||1477578600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|470760|643180|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT21000CE|0|0|0|0||E|N|N|N||N|||556970|N
50194|26037|OPTIDX|FINNIFTY|XX||1477578600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2945|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT21000PE|0|0|0|0||E|N|N|N||N|||945|N
50195|26037|OPTIDX|FINNIFTY|XX||1477578600|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|461160|633350|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT21100CE|0|0|0|0||E|N|N|N||N|||547255|N
50196|26037|OPTIDX|FINNIFTY|XX||1477578600|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3080|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT21100PE|0|0|0|0||E|N|N|N||N|||1080|N
50197|26037|OPTIDX|FINNIFTY|XX||1477578600|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|451570|623530|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT21200CE|0|0|0|0||E|N|N|N||N|||537550|N
50198|26037|OPTIDX|FINNIFTY|XX||1477578600|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3230|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT21200PE|0|0|0|0||E|N|N|N||N|||1230|N
50199|26037|OPTIDX|FINNIFTY|XX||1477578600|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|442025|613715|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT21300CE|0|0|0|0||E|N|N|N||N|||527870|N
50202|26037|OPTIDX|FINNIFTY|XX||1477578600|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3400|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT21300PE|0|0|0|0||E|N|N|N||N|||1400|N
50203|26037|OPTIDX|FINNIFTY|XX||1477578600|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|432500|603910|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT21400CE|0|0|0|0||E|N|N|N||N|||518205|N
50204|26037|OPTIDX|FINNIFTY|XX||1477578600|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3590|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT21400PE|0|0|0|0||E|N|N|N||N|||1590|N
50205|26037|OPTIDX|FINNIFTY|XX||1477578600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|423025|594105|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT21500CE|0|0|0|0||E|N|N|N||N|||508565|N
50208|26037|OPTIDX|FINNIFTY|XX||1477578600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3800|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT21500PE|0|0|0|0||E|N|N|N||N|||1800|N
50209|26037|OPTIDX|FINNIFTY|XX||1477578600|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|413580|584310|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT21600CE|0|0|0|0||E|N|N|N||N|||498945|N
50210|26037|OPTIDX|FINNIFTY|XX||1477578600|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|35|4035|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT21600PE|0|0|0|0||E|N|N|N||N|||2035|N
50211|26037|OPTIDX|FINNIFTY|XX||1477578600|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|404185|574525|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT21700CE|0|0|0|0||E|N|N|N||N|||489355|N
50212|26037|OPTIDX|FINNIFTY|XX||1477578600|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|295|4295|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT21700PE|0|0|0|0||E|N|N|N||N|||2295|N
50213|26037|OPTIDX|FINNIFTY|XX||1477578600|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|394825|564755|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT21800CE|0|0|0|0||E|N|N|N||N|||479790|N
50214|26037|OPTIDX|FINNIFTY|XX||1477578600|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|485|4685|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT21800PE|0|0|0|0||E|N|N|N||N|||2585|N
50215|26037|OPTIDX|FINNIFTY|XX||1477578600|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|385520|554990|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT21900CE|0|0|0|0||E|N|N|N||N|||470255|N
50216|26037|OPTIDX|FINNIFTY|XX||1477578600|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|580|5230|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT21900PE|0|0|0|0||E|N|N|N||N|||2905|N
50217|26037|OPTIDX|FINNIFTY|XX||1477578600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|376260|545250|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT22000CE|0|0|0|0||E|N|N|N||N|||460755|N
50218|26037|OPTIDX|FINNIFTY|XX||1477578600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|685|5825|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT22000PE|0|0|0|0||E|N|N|N||N|||3255|N
50219|26037|OPTIDX|FINNIFTY|XX||1477578600|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|367060|535520|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT22100CE|0|0|0|0||E|N|N|N||N|||451290|N
50220|26037|OPTIDX|FINNIFTY|XX||1477578600|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|810|6470|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT22100PE|0|0|0|0||E|N|N|N||N|||3640|N
50221|26037|OPTIDX|FINNIFTY|XX||1477578600|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|357915|525805|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT22200CE|0|0|0|0||E|N|N|N||N|||441860|N
50222|26037|OPTIDX|FINNIFTY|XX||1477578600|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|945|7185|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT22200PE|0|0|0|0||E|N|N|N||N|||4065|N
50223|26037|OPTIDX|FINNIFTY|XX||1477578600|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|348830|516110|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT22300CE|0|0|0|0||E|N|N|N||N|||432470|N
50224|26037|OPTIDX|FINNIFTY|XX||1477578600|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1105|7955|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT22300PE|0|0|0|0||E|N|N|N||N|||4530|N
50225|26037|OPTIDX|FINNIFTY|XX||1477578600|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|339815|506435|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT22400CE|0|0|0|0||E|N|N|N||N|||423125|N
50226|26037|OPTIDX|FINNIFTY|XX||1477578600|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1280|8790|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT22400PE|0|0|0|0||E|N|N|N||N|||5035|N
50227|26037|OPTIDX|FINNIFTY|XX||1477578600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|330865|496785|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT22500CE|0|0|0|0||E|N|N|N||N|||413825|N
50228|26037|OPTIDX|FINNIFTY|XX||1477578600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1490|9690|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT22500PE|0|0|0|0||E|N|N|N||N|||5590|N
50229|26037|OPTIDX|FINNIFTY|XX||1477578600|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|321995|487155|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT22600CE|0|0|0|0||E|N|N|N||N|||404575|N
50230|26037|OPTIDX|FINNIFTY|XX||1477578600|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1705|10675|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT22600PE|0|0|0|0||E|N|N|N||N|||6190|N
50231|26037|OPTIDX|FINNIFTY|XX||1477578600|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|313200|477550|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT22700CE|0|0|0|0||E|N|N|N||N|||395375|N
50232|26037|OPTIDX|FINNIFTY|XX||1477578600|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1960|11730|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT22700PE|0|0|0|0||E|N|N|N||N|||6845|N
50233|18908|OPTSTK|PNBHOUSING|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1465430400|0|0|0|0|0|36470|50670|0|0|0|1470304597|1472083200|1472135400|15|1|            |PNBHOUSING26AUG600CE|0|2|0|0||E|N|N|N||N|||43570|N
50234|18908|OPTSTK|PNBHOUSING|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |PNBHOUSING26AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
50235|26037|OPTIDX|FINNIFTY|XX||1477578600|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|304485|467985|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT22800CE|0|0|0|0||E|N|N|N||N|||386235|N
50236|26037|OPTIDX|FINNIFTY|XX||1477578600|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2245|12865|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT22800PE|0|0|0|0||E|N|N|N||N|||7555|N
50237|26037|OPTIDX|FINNIFTY|XX||1477578600|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|295860|458440|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT22900CE|0|0|0|0||E|N|N|N||N|||377150|N
50238|26037|OPTIDX|FINNIFTY|XX||1477578600|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2550|14100|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT22900PE|0|0|0|0||E|N|N|N||N|||8325|N
50239|26037|OPTIDX|FINNIFTY|XX||1477578600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|287320|448940|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT23000CE|0|0|0|0||E|N|N|N||N|||368130|N
50240|26037|OPTIDX|FINNIFTY|XX||1477578600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2910|15410|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT23000PE|0|0|0|0||E|N|N|N||N|||9160|N
50241|26037|OPTIDX|FINNIFTY|XX||1477578600|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|278875|439465|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT23100CE|0|0|0|0||E|N|N|N||N|||359170|N
50242|26037|OPTIDX|FINNIFTY|XX||1477578600|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|3285|16815|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT23100PE|0|0|0|0||E|N|N|N||N|||10050|N
50243|26037|OPTIDX|FINNIFTY|XX||1477578600|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|270525|430035|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT23200CE|0|0|0|0||E|N|N|N||N|||350280|N
50244|26037|OPTIDX|FINNIFTY|XX||1477578600|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|3710|18320|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT23200PE|0|0|0|0||E|N|N|N||N|||11015|N
50245|14309|OPTSTK|INDIANB|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|29625|40245|0|0|0|1470304597|1472083200|1472135400|15|1|            |INDIANB26AUG480CE|0|2|0|0||E|N|N|N||N|||34935|N
50246|14309|OPTSTK|INDIANB|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |INDIANB26AUG480PE|0|2|0|0||E|N|N|N||N|||5|N
50247|14309|OPTSTK|INDIANB|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|25640|36260|0|0|0|1470304597|1472083200|1472135400|15|1|            |INDIANB26AUG520CE|0|2|0|0||E|N|N|N||N|||30950|N
50248|14309|OPTSTK|INDIANB|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |INDIANB26AUG520PE|0|2|0|0||E|N|N|N||N|||5|N
50249|14309|OPTSTK|INDIANB|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|21660|32280|0|0|0|1470304597|1472083200|1472135400|15|1|            |INDIANB26AUG560CE|0|2|0|0||E|N|N|N||N|||26970|N
50250|25049|OPTSTK|PREMIERENE|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1465430400|0|0|0|0|0|5|2020|0|0|0|1470304597|1472083200|1472135400|15|1|            |PREMIERENE26AUG1340CE|0|2|0|0||E|N|N|N||N|||20|N
50251|25049|OPTSTK|PREMIERENE|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1465430400|0|0|0|0|0|28395|41955|0|0|0|1470304597|1472083200|1472135400|15|1|            |PREMIERENE26AUG1340PE|0|2|0|0||E|N|N|N||N|||35175|N
50252|26037|OPTIDX|FINNIFTY|XX||1477578600|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|262275|420655|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT23300CE|0|0|0|0||E|N|N|N||N|||341465|N
50253|26037|OPTIDX|FINNIFTY|XX||1477578600|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|4180|19920|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT23300PE|0|0|0|0||E|N|N|N||N|||12050|N
50254|26037|OPTIDX|FINNIFTY|XX||1477578600|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|254130|411310|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT23400CE|0|0|0|0||E|N|N|N||N|||332720|N
50255|26037|OPTIDX|FINNIFTY|XX||1477578600|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|4690|21630|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT23400PE|0|0|0|0||E|N|N|N||N|||13160|N
50256|26037|OPTIDX|FINNIFTY|XX||1477578600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|246100|402030|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT23500CE|0|0|0|0||E|N|N|N||N|||324065|N
50257|14309|OPTSTK|INDIANB|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |INDIANB26AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
50258|14309|OPTSTK|INDIANB|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|17685|28295|0|0|0|1470304597|1472083200|1472135400|15|1|            |INDIANB26AUG600CE|0|2|0|0||E|N|N|N||N|||22990|N
50259|26037|OPTIDX|FINNIFTY|XX||1477578600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5255|23455|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT23500PE|0|0|0|0||E|N|N|N||N|||14355|N
50260|26037|OPTIDX|FINNIFTY|XX||1477578600|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|238180|392780|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT23600CE|0|0|0|0||E|N|N|N||N|||315480|N
50261|26037|OPTIDX|FINNIFTY|XX||1477578600|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5865|25385|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT23600PE|0|0|0|0||E|N|N|N||N|||15625|N
50262|26037|OPTIDX|FINNIFTY|XX||1477578600|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|230370|383600|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT23700CE|0|0|0|0||E|N|N|N||N|||306985|N
50263|26037|OPTIDX|FINNIFTY|XX||1477578600|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|6535|27435|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT23700PE|0|0|0|0||E|N|N|N||N|||16985|N
50264|14309|OPTSTK|INDIANB|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |INDIANB26AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
50265|14309|OPTSTK|INDIANB|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|15710|26300|0|0|0|1470304597|1472083200|1472135400|15|1|            |INDIANB26AUG620CE|0|2|0|0||E|N|N|N||N|||21005|N
50266|26037|OPTIDX|FINNIFTY|XX||1477578600|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|222690|374470|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT23800CE|0|0|0|0||E|N|N|N||N|||298580|N
50267|14309|OPTSTK|INDIANB|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2010|0|0|0|1470304597|1472083200|1472135400|15|1|            |INDIANB26AUG620PE|0|2|0|0||E|N|N|N||N|||10|N
50268|14309|OPTSTK|INDIANB|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|13755|24295|0|0|0|1470304597|1472083200|1472135400|15|1|            |INDIANB26AUG640CE|0|2|0|0||E|N|N|N||N|||19025|N
50269|14309|OPTSTK|INDIANB|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2025|0|0|0|1470304597|1472083200|1472135400|15|1|            |INDIANB26AUG640PE|0|2|0|0||E|N|N|N||N|||25|N
50270|14309|OPTSTK|INDIANB|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|11835|22295|0|0|0|1470304597|1472083200|1472135400|15|1|            |INDIANB26AUG660CE|0|2|0|0||E|N|N|N||N|||17065|N
50271|26037|OPTIDX|FINNIFTY|XX||1477578600|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|7260|29600|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT23800PE|0|0|0|0||E|N|N|N||N|||18430|N
50272|26037|OPTIDX|FINNIFTY|XX||1477578600|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|215125|365415|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT23900CE|0|0|0|0||E|N|N|N||N|||290270|N
50273|14309|OPTSTK|INDIANB|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2055|0|0|0|1470304597|1472083200|1472135400|15|1|            |INDIANB26AUG660PE|0|2|0|0||E|N|N|N||N|||55|N
50274|14309|OPTSTK|INDIANB|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|9970|20280|0|0|0|1470304597|1472083200|1472135400|15|1|            |INDIANB26AUG680CE|0|2|0|0||E|N|N|N||N|||15125|N
50275|14309|OPTSTK|INDIANB|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2110|0|0|0|1470304597|1472083200|1472135400|15|1|            |INDIANB26AUG680PE|0|2|0|0||E|N|N|N||N|||110|N
50276|26000|OPTIDX|NIFTY|XX||1472135400|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |NIFTY26AUG29300CE|0|0|0|0||E|N|N|N||N|||5|N
50277|26000|OPTIDX|NIFTY|XX||1472135400|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466208000|0|0|0|0|0|421705|549545|0|0|0|1470304597|1472083200|1472135400|15|1|            |NIFTY26AUG29300PE|0|0|0|0||E|N|N|N||N|||485625|N
50278|26000|OPTIDX|NIFTY|XX||1472135400|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |NIFTY26AUG29350CE|0|0|0|0||E|N|N|N||N|||5|N
50279|26037|OPTIDX|FINNIFTY|XX||1477578600|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|8055|31895|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT23900PE|0|0|0|0||E|N|N|N||N|||19975|N
50280|26037|OPTIDX|FINNIFTY|XX||1477578600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|207700|356420|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT24000CE|0|0|0|0||E|N|N|N||N|||282060|N
50281|26000|OPTIDX|NIFTY|XX||1472135400|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466208000|0|0|0|0|0|426685|554525|0|0|0|1470304597|1472083200|1472135400|15|1|            |NIFTY26AUG29350PE|0|0|0|0||E|N|N|N||N|||490605|N
50282|26037|OPTIDX|FINNIFTY|XX||1477578600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|8910|34320|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT24000PE|0|0|0|0||E|N|N|N||N|||21615|N
50283|26037|OPTIDX|FINNIFTY|XX||1477578600|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|200395|347495|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT24100CE|0|0|0|0||E|N|N|N||N|||273945|N
50284|26037|OPTIDX|FINNIFTY|XX||1477578600|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|9840|36870|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT24100PE|0|0|0|0||E|N|N|N||N|||23355|N
50285|26037|OPTIDX|FINNIFTY|XX||1477578600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|193225|338635|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT24200CE|0|0|0|0||E|N|N|N||N|||265930|N
50286|26037|OPTIDX|FINNIFTY|XX||1477578600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|10835|39555|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT24200PE|0|0|0|0||E|N|N|N||N|||25195|N
50287|26037|OPTIDX|FINNIFTY|XX||1477578600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|186190|329860|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT24300CE|0|0|0|0||E|N|N|N||N|||258025|N
50288|26037|OPTIDX|FINNIFTY|XX||1477578600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|11910|42370|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT24300PE|0|0|0|0||E|N|N|N||N|||27140|N
50289|26037|OPTIDX|FINNIFTY|XX||1477578600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|179290|321170|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT24400CE|0|0|0|0||E|N|N|N||N|||250230|N
50290|26037|OPTIDX|FINNIFTY|XX||1477578600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|13070|45320|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT24400PE|0|0|0|0||E|N|N|N||N|||29195|N
50291|26037|OPTIDX|FINNIFTY|XX||1477578600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|172540|312550|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT24500CE|0|0|0|0||E|N|N|N||N|||242545|N
50297|26037|OPTIDX|FINNIFTY|XX||1477578600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|14310|48420|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT24500PE|0|0|0|0||E|N|N|N||N|||31365|N
50298|26037|OPTIDX|FINNIFTY|XX||1477578600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|165925|304025|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT24600CE|0|0|0|0||E|N|N|N||N|||234975|N
50299|26037|OPTIDX|FINNIFTY|XX||1477578600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15635|51665|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT24600PE|0|0|0|0||E|N|N|N||N|||33650|N
50300|26037|OPTIDX|FINNIFTY|XX||1477578600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|159460|295590|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT24700CE|0|0|0|0||E|N|N|N||N|||227525|N
50301|26037|OPTIDX|FINNIFTY|XX||1477578600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|17050|55050|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT24700PE|0|0|0|0||E|N|N|N||N|||36050|N
50302|26037|OPTIDX|FINNIFTY|XX||1477578600|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|153230|287340|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT24800CE|0|0|0|0||E|N|N|N||N|||220285|N
50304|26037|OPTIDX|FINNIFTY|XX||1477578600|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|18655|58675|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT24800PE|0|0|0|0||E|N|N|N||N|||38665|N
50306|2885|OPTSTK|RELIANCE|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1465430400|0|0|0|0|0|34420|44940|0|0|0|1470304597|1472083200|1472135400|15|1|            |RELIANCE26AUG900CE|0|2|0|0||E|N|N|N||N|||39680|N
50307|2885|OPTSTK|RELIANCE|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |RELIANCE26AUG900PE|0|2|0|0||E|N|N|N||N|||5|N
50309|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|5|3340|0|0|0|1470304597|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84100CE|0|0|0|0||E|N|N|N||N|||1210|N
50310|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|856410|1353530|0|0|0|1470304597|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84100PE|0|0|0|0||E|N|N|N||N|||1104970|N
50311|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|5|3165|0|0|0|1470304597|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84200CE|0|0|0|0||E|N|N|N||N|||1135|N
50312|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|866195|1363515|0|0|0|1470304597|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84200PE|0|0|0|0||E|N|N|N||N|||1114855|N
50313|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|5|3070|0|0|0|1470304597|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84300CE|0|0|0|0||E|N|N|N||N|||1070|N
50314|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|875960|1373530|0|0|0|1470304597|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84300PE|0|0|0|0||E|N|N|N||N|||1124745|N
50315|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG102500CE|0|0|0|0||E|N|N|N||N|||5|N
50316|26037|OPTIDX|FINNIFTY|XX||1477578600|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|147050|279090|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT24900CE|0|0|0|0||E|N|N|N||N|||213070|N
50317|26037|OPTIDX|FINNIFTY|XX||1477578600|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|20255|62345|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT24900PE|0|0|0|0||E|N|N|N||N|||41300|N
50318|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|2685120|3186500|0|0|0|1470304597|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG102500PE|0|0|0|0||E|N|N|N||N|||2935810|N
50319|26037|OPTIDX|FINNIFTY|XX||1477578600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|140915|270825|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT25000CE|0|0|0|0||E|N|N|N||N|||205870|N
50322|26037|OPTIDX|FINNIFTY|XX||1477578600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|21850|66060|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT25000PE|0|0|0|0||E|N|N|N||N|||43955|N
50323|26037|OPTIDX|FINNIFTY|XX||1477578600|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|135050|262800|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT25100CE|0|0|0|0||E|N|N|N||N|||198925|N
50324|26037|OPTIDX|FINNIFTY|XX||1477578600|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|23675|70045|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT25100PE|0|0|0|0||E|N|N|N||N|||46860|N
50325|26037|OPTIDX|FINNIFTY|XX||1477578600|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|129335|254875|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT25200CE|0|0|0|0||E|N|N|N||N|||192105|N
50326|26037|OPTIDX|FINNIFTY|XX||1477578600|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|25610|74190|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT25200PE|0|0|0|0||E|N|N|N||N|||49900|N
50327|26037|OPTIDX|FINNIFTY|XX||1477578600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|123770|247080|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT25300CE|0|0|0|0||E|N|N|N||N|||185425|N
50328|26037|OPTIDX|FINNIFTY|XX||1477578600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|27665|78475|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT25300PE|0|0|0|0||E|N|N|N||N|||53070|N
50329|26037|OPTIDX|FINNIFTY|XX||1477578600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|118365|239385|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT25400CE|0|0|0|0||E|N|N|N||N|||178875|N
50330|26037|OPTIDX|FINNIFTY|XX||1477578600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|29820|82930|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT25400PE|0|0|0|0||E|N|N|N||N|||56375|N
50331|26037|OPTIDX|FINNIFTY|XX||1477578600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|113115|231815|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT25500CE|0|0|0|0||E|N|N|N||N|||172465|N
50332|26037|OPTIDX|FINNIFTY|XX||1477578600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|32100|87530|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT25500PE|0|0|0|0||E|N|N|N||N|||59815|N
50333|26037|OPTIDX|FINNIFTY|XX||1477578600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|108020|224370|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT25600CE|0|0|0|0||E|N|N|N||N|||166195|N
50334|26037|OPTIDX|FINNIFTY|XX||1477578600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|34505|92285|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT25600PE|0|0|0|0||E|N|N|N||N|||63395|N
50335|26037|OPTIDX|FINNIFTY|XX||1477578600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|103080|217040|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT25700CE|0|0|0|0||E|N|N|N||N|||160060|N
50336|26037|OPTIDX|FINNIFTY|XX||1477578600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|37035|97195|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT25700PE|0|0|0|0||E|N|N|N||N|||67115|N
50337|26037|OPTIDX|FINNIFTY|XX||1477578600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|98285|209845|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT25800CE|0|0|0|0||E|N|N|N||N|||154065|N
50338|26037|OPTIDX|FINNIFTY|XX||1477578600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|39695|102255|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT25800PE|0|0|0|0||E|N|N|N||N|||70975|N
50339|26037|OPTIDX|FINNIFTY|XX||1477578600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|93645|202785|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT25900CE|0|0|0|0||E|N|N|N||N|||148215|N
50342|26037|OPTIDX|FINNIFTY|XX||1477578600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|42485|107465|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT25900PE|0|0|0|0||E|N|N|N||N|||74975|N
50343|26037|OPTIDX|FINNIFTY|XX||1477578600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|89160|195850|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT26000CE|0|0|0|0||E|N|N|N||N|||142505|N
50344|26037|OPTIDX|FINNIFTY|XX||1477578600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|45395|112835|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT26000PE|0|0|0|0||E|N|N|N||N|||79115|N
50345|26037|OPTIDX|FINNIFTY|XX||1477578600|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|84830|189040|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT26100CE|0|0|0|0||E|N|N|N||N|||136935|N
50346|26037|OPTIDX|FINNIFTY|XX||1477578600|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|48450|118360|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT26100PE|0|0|0|0||E|N|N|N||N|||83405|N
50347|26037|OPTIDX|FINNIFTY|XX||1477578600|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|80640|182380|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT26200CE|0|0|0|0||E|N|N|N||N|||131510|N
50352|26037|OPTIDX|FINNIFTY|XX||1477578600|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|51640|124020|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT26200PE|0|0|0|0||E|N|N|N||N|||87830|N
50353|26037|OPTIDX|FINNIFTY|XX||1477578600|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|76605|175855|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT26300CE|0|0|0|0||E|N|N|N||N|||126230|N
50354|26037|OPTIDX|FINNIFTY|XX||1477578600|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|54965|129835|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT26300PE|0|0|0|0||E|N|N|N||N|||92400|N
50355|26037|OPTIDX|FINNIFTY|XX||1477578600|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|72710|169470|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT26400CE|0|0|0|0||E|N|N|N||N|||121090|N
50356|26037|OPTIDX|FINNIFTY|XX||1477578600|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|58435|135795|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT26400PE|0|0|0|0||E|N|N|N||N|||97115|N
50357|26037|OPTIDX|FINNIFTY|XX||1477578600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|68960|163210|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT26500CE|0|0|0|0||E|N|N|N||N|||116085|N
50358|26037|OPTIDX|FINNIFTY|XX||1477578600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|62030|141900|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT26500PE|0|0|0|0||E|N|N|N||N|||101965|N
50359|26037|OPTIDX|FINNIFTY|XX||1477578600|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|65355|157105|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT26600CE|0|0|0|0||E|N|N|N||N|||111230|N
50360|8311|OPTSTK|BLUESTARCO|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1466208000|0|0|0|0|0|5|2020|0|0|0|1470304597|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2280CE|0|2|0|0||E|N|N|N||N|||20|N
50361|8311|OPTSTK|BLUESTARCO|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1466208000|0|0|0|0|0|47220|68570|0|0|0|1470304597|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2280PE|0|2|0|0||E|N|N|N||N|||57895|N
50362|26037|OPTIDX|FINNIFTY|XX||1477578600|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|65770|148150|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT26600PE|0|0|0|0||E|N|N|N||N|||106960|N
50363|26037|OPTIDX|FINNIFTY|XX||1477578600|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|61890|151150|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT26700CE|0|0|0|0||E|N|N|N||N|||106520|N
50364|26037|OPTIDX|FINNIFTY|XX||1477578600|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|69670|154540|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT26700PE|0|0|0|0||E|N|N|N||N|||112105|N
50365|26037|OPTIDX|FINNIFTY|XX||1477578600|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|58560|145340|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT26800CE|0|0|0|0||E|N|N|N||N|||101950|N
50366|26037|OPTIDX|FINNIFTY|XX||1477578600|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|73715|161055|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT26800PE|0|0|0|0||E|N|N|N||N|||117385|N
50367|26037|OPTIDX|FINNIFTY|XX||1477578600|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|55370|139660|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT26900CE|0|0|0|0||E|N|N|N||N|||97515|N
50368|26037|OPTIDX|FINNIFTY|XX||1477578600|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|77890|167720|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT26900PE|0|0|0|0||E|N|N|N||N|||122805|N
50369|26037|OPTIDX|FINNIFTY|XX||1477578600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|52315|134135|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT27000CE|0|0|0|0||E|N|N|N||N|||93225|N
50370|26037|OPTIDX|FINNIFTY|XX||1477578600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|82215|174515|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT27000PE|0|0|0|0||E|N|N|N||N|||128365|N
50371|26037|OPTIDX|FINNIFTY|XX||1477578600|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|49385|128755|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT27100CE|0|0|0|0||E|N|N|N||N|||89070|N
50372|26037|OPTIDX|FINNIFTY|XX||1477578600|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|86685|181445|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT27100PE|0|0|0|0||E|N|N|N||N|||134065|N
50373|26037|OPTIDX|FINNIFTY|XX||1477578600|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|46575|123525|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT27200CE|0|0|0|0||E|N|N|N||N|||85050|N
50374|526|OPTSTK|BPCL|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |BPCL26AUG410CE|0|2|0|0||E|N|N|N||N|||5|N
50375|526|OPTSTK|BPCL|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1466208000|0|0|0|0|0|7250|11250|0|0|0|1470304597|1472083200|1472135400|15|1|            |BPCL26AUG410PE|0|2|0|0||E|N|N|N||N|||9250|N
50376|26037|OPTIDX|FINNIFTY|XX||1477578600|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|91305|188485|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT27200PE|0|0|0|0||E|N|N|N||N|||139895|N
50377|26037|OPTIDX|FINNIFTY|XX||1477578600|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|43900|118430|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT27300CE|0|0|0|0||E|N|N|N||N|||81165|N
50380|26037|OPTIDX|FINNIFTY|XX||1477578600|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|96065|195665|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT27300PE|0|0|0|0||E|N|N|N||N|||145865|N
50381|26037|OPTIDX|FINNIFTY|XX||1477578600|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|41340|113480|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT27400CE|0|0|0|0||E|N|N|N||N|||77410|N
50382|26037|OPTIDX|FINNIFTY|XX||1477578600|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|100970|202960|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT27400PE|0|0|0|0||E|N|N|N||N|||151965|N
50383|26037|OPTIDX|FINNIFTY|XX||1477578600|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|38905|108675|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT27500CE|0|0|0|0||E|N|N|N||N|||73790|N
50384|26037|OPTIDX|FINNIFTY|XX||1477578600|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|106020|210370|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT27500PE|0|0|0|0||E|N|N|N||N|||158195|N
50385|26037|OPTIDX|FINNIFTY|XX||1477578600|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|36565|104025|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT27600CE|0|0|0|0||E|N|N|N||N|||70295|N
50386|26037|OPTIDX|FINNIFTY|XX||1477578600|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|111220|217890|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT27600PE|0|0|0|0||E|N|N|N||N|||164555|N
50387|26037|OPTIDX|FINNIFTY|XX||1477578600|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|34345|99505|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT27700CE|0|0|0|0||E|N|N|N||N|||66925|N
50388|26037|OPTIDX|FINNIFTY|XX||1477578600|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|116555|225525|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT27700PE|0|0|0|0||E|N|N|N||N|||171040|N
50389|26037|OPTIDX|FINNIFTY|XX||1477578600|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|32245|95125|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT27800CE|0|0|0|0||E|N|N|N||N|||63685|N
50390|26037|OPTIDX|FINNIFTY|XX||1477578600|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|122025|233275|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT27800PE|0|0|0|0||E|N|N|N||N|||177650|N
50391|26037|OPTIDX|FINNIFTY|XX||1477578600|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|30240|90890|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT27900CE|0|0|0|0||E|N|N|N||N|||60565|N
50392|10794|OPTSTK|CANBK|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1466208000|0|0|0|0|0|1|2001|0|0|0|1470304597|1472083200|1472135400|15|1|            |CANBK26AUG170CE|0|2|0|0||E|N|N|N||N|||1|N
50393|10794|OPTSTK|CANBK|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1466208000|0|0|0|0|0|2499|6499|0|0|0|1470304597|1472083200|1472135400|15|1|            |CANBK26AUG170PE|0|2|0|0||E|N|N|N||N|||4499|N
50394|26037|OPTIDX|FINNIFTY|XX||1477578600|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|127640|241120|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT27900PE|0|0|0|0||E|N|N|N||N|||184380|N
50395|26037|OPTIDX|FINNIFTY|XX||1477578600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|28335|86795|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT28000CE|0|0|0|0||E|N|N|N||N|||57565|N
50396|26037|OPTIDX|FINNIFTY|XX||1477578600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|133400|249070|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT28000PE|0|0|0|0||E|N|N|N||N|||191235|N
50397|26037|OPTIDX|FINNIFTY|XX||1477578600|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|26525|82835|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT28100CE|0|0|0|0||E|N|N|N||N|||54680|N
50398|26037|OPTIDX|FINNIFTY|XX||1477578600|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|139295|257105|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT28100PE|0|0|0|0||E|N|N|N||N|||198200|N
50401|26037|OPTIDX|FINNIFTY|XX||1477578600|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|24815|79005|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT28200CE|0|0|0|0||E|N|N|N||N|||51910|N
50402|26037|OPTIDX|FINNIFTY|XX||1477578600|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|145315|265255|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT28200PE|0|0|0|0||E|N|N|N||N|||205285|N
50403|26037|OPTIDX|FINNIFTY|XX||1477578600|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|23190|75310|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT28300CE|0|0|0|0||E|N|N|N||N|||49250|N
50404|26037|OPTIDX|FINNIFTY|XX||1477578600|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|151475|273485|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT28300PE|0|0|0|0||E|N|N|N||N|||212480|N
50405|26037|OPTIDX|FINNIFTY|XX||1477578600|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|21760|71860|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT28400CE|0|0|0|0||E|N|N|N||N|||46810|N
50406|26037|OPTIDX|FINNIFTY|XX||1477578600|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|157875|281905|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT28400PE|0|0|0|0||E|N|N|N||N|||219890|N
50409|26037|OPTIDX|FINNIFTY|XX||1477578600|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|20335|68445|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT28500CE|0|0|0|0||E|N|N|N||N|||44390|N
50410|26037|OPTIDX|FINNIFTY|XX||1477578600|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|164320|290330|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT28500PE|0|0|0|0||E|N|N|N||N|||227325|N
50411|26037|OPTIDX|FINNIFTY|XX||1477578600|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|18970|65150|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT28600CE|0|0|0|0||E|N|N|N||N|||42060|N
50412|26037|OPTIDX|FINNIFTY|XX||1477578600|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|170870|298820|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT28600PE|0|0|0|0||E|N|N|N||N|||234845|N
50413|26037|OPTIDX|FINNIFTY|XX||1477578600|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|17695|61975|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT28700CE|0|0|0|0||E|N|N|N||N|||39835|N
50414|26037|OPTIDX|FINNIFTY|XX||1477578600|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|177555|307395|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT28700PE|0|0|0|0||E|N|N|N||N|||242475|N
50415|26037|OPTIDX|FINNIFTY|XX||1477578600|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|16370|58810|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT28800CE|0|0|0|0||E|N|N|N||N|||37590|N
50416|26037|OPTIDX|FINNIFTY|XX||1477578600|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|184240|315930|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT28800PE|0|0|0|0||E|N|N|N||N|||250085|N
50417|26037|OPTIDX|FINNIFTY|XX||1477578600|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15230|55870|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT28900CE|0|0|0|0||E|N|N|N||N|||35550|N
50418|26037|OPTIDX|FINNIFTY|XX||1477578600|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|191155|324635|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT28900PE|0|0|0|0||E|N|N|N||N|||257895|N
50419|26037|OPTIDX|FINNIFTY|XX||1477578600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|14155|53055|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT29000CE|0|0|0|0||E|N|N|N||N|||33605|N
50420|26037|OPTIDX|FINNIFTY|XX||1477578600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|198195|333415|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT29000PE|0|0|0|0||E|N|N|N||N|||265805|N
50421|26037|OPTIDX|FINNIFTY|XX||1477578600|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|13135|50335|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT29100CE|0|0|0|0||E|N|N|N||N|||31735|N
50422|26037|OPTIDX|FINNIFTY|XX||1477578600|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|205325|342255|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT29100PE|0|0|0|0||E|N|N|N||N|||273790|N
50423|26037|OPTIDX|FINNIFTY|XX||1477578600|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|12180|47740|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT29200CE|0|0|0|0||E|N|N|N||N|||29960|N
50424|26037|OPTIDX|FINNIFTY|XX||1477578600|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|212580|351150|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT29200PE|0|0|0|0||E|N|N|N||N|||281865|N
50425|26037|OPTIDX|FINNIFTY|XX||1477578600|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|11290|45250|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT29300CE|0|0|0|0||E|N|N|N||N|||28270|N
50426|26037|OPTIDX|FINNIFTY|XX||1477578600|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|219940|360110|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT29300PE|0|0|0|0||E|N|N|N||N|||290025|N
50427|26037|OPTIDX|FINNIFTY|XX||1477578600|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|10455|42865|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT29400CE|0|0|0|0||E|N|N|N||N|||26660|N
50428|26037|OPTIDX|FINNIFTY|XX||1477578600|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|227410|369130|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT29400PE|0|0|0|0||E|N|N|N||N|||298270|N
50429|26037|OPTIDX|FINNIFTY|XX||1477578600|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|9675|40585|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT29500CE|0|0|0|0||E|N|N|N||N|||25130|N
50430|26037|OPTIDX|FINNIFTY|XX||1477578600|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|234985|378205|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT29500PE|0|0|0|0||E|N|N|N||N|||306595|N
50431|26037|OPTIDX|FINNIFTY|XX||1477578600|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|8935|38395|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT29600CE|0|0|0|0||E|N|N|N||N|||23665|N
50432|26037|OPTIDX|FINNIFTY|XX||1477578600|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|242650|387310|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT29600PE|0|0|0|0||E|N|N|N||N|||314980|N
50433|26037|OPTIDX|FINNIFTY|XX||1477578600|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|8255|36305|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT29700CE|0|0|0|0||E|N|N|N||N|||22280|N
50434|26037|OPTIDX|FINNIFTY|XX||1477578600|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|250415|396485|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT29700PE|0|0|0|0||E|N|N|N||N|||323450|N
50435|26037|OPTIDX|FINNIFTY|XX||1477578600|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|7610|34320|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT29800CE|0|0|0|0||E|N|N|N||N|||20965|N
50436|26037|OPTIDX|FINNIFTY|XX||1477578600|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|258280|405690|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT29800PE|0|0|0|0||E|N|N|N||N|||331985|N
50437|26037|OPTIDX|FINNIFTY|XX||1477578600|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|7010|32420|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT29900CE|0|0|0|0||E|N|N|N||N|||19715|N
50438|26037|OPTIDX|FINNIFTY|XX||1477578600|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|266225|414945|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT29900PE|0|0|0|0||E|N|N|N||N|||340585|N
50439|26037|OPTIDX|FINNIFTY|XX||1477578600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|6450|30600|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT30000CE|0|0|0|0||E|N|N|N||N|||18525|N
50440|26037|OPTIDX|FINNIFTY|XX||1477578600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|274270|424240|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT30000PE|0|0|0|0||E|N|N|N||N|||349255|N
50441|26037|OPTIDX|FINNIFTY|XX||1477578600|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5940|28870|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT30100CE|0|0|0|0||E|N|N|N||N|||17405|N
50444|26037|OPTIDX|FINNIFTY|XX||1477578600|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|282390|433580|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT30100PE|0|0|0|0||E|N|N|N||N|||357985|N
50447|26037|OPTIDX|FINNIFTY|XX||1477578600|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5445|27235|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT30200CE|0|0|0|0||E|N|N|N||N|||16340|N
50448|26037|OPTIDX|FINNIFTY|XX||1477578600|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|290600|442940|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT30200PE|0|0|0|0||E|N|N|N||N|||366770|N
50451|26037|OPTIDX|FINNIFTY|XX||1477578600|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5005|25655|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT30300CE|0|0|0|0||E|N|N|N||N|||15330|N
50452|26037|OPTIDX|FINNIFTY|XX||1477578600|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|298880|452350|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT30300PE|0|0|0|0||E|N|N|N||N|||375615|N
50453|26037|OPTIDX|FINNIFTY|XX||1477578600|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|4585|24175|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT30400CE|0|0|0|0||E|N|N|N||N|||14380|N
50454|26037|OPTIDX|FINNIFTY|XX||1477578600|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|307250|461780|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT30400PE|0|0|0|0||E|N|N|N||N|||384515|N
50455|26037|OPTIDX|FINNIFTY|XX||1477578600|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|4195|22755|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT30500CE|0|0|0|0||E|N|N|N||N|||13475|N
50456|26037|OPTIDX|FINNIFTY|XX||1477578600|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|315690|471250|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT30500PE|0|0|0|0||E|N|N|N||N|||393470|N
50457|26037|OPTIDX|FINNIFTY|XX||1477578600|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|3840|21410|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT30600CE|0|0|0|0||E|N|N|N||N|||12625|N
50458|26037|OPTIDX|FINNIFTY|XX||1477578600|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|324195|480745|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT30600PE|0|0|0|0||E|N|N|N||N|||402470|N
50459|26037|OPTIDX|FINNIFTY|XX||1477578600|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|3505|20135|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT30700CE|0|0|0|0||E|N|N|N||N|||11820|N
50460|26037|OPTIDX|FINNIFTY|XX||1477578600|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|332775|490265|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT30700PE|0|0|0|0||E|N|N|N||N|||411520|N
50461|26037|OPTIDX|FINNIFTY|XX||1477578600|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|3195|18925|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT30800CE|0|0|0|0||E|N|N|N||N|||11060|N
50462|26037|OPTIDX|FINNIFTY|XX||1477578600|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|341410|499810|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT30800PE|0|0|0|0||E|N|N|N||N|||420610|N
50463|26037|OPTIDX|FINNIFTY|XX||1477578600|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2915|17775|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT30900CE|0|0|0|0||E|N|N|N||N|||10345|N
50464|26037|OPTIDX|FINNIFTY|XX||1477578600|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|350115|509385|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT30900PE|0|0|0|0||E|N|N|N||N|||429750|N
50465|26037|OPTIDX|FINNIFTY|XX||1477578600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2650|16690|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT31000CE|0|0|0|0||E|N|N|N||N|||9670|N
50466|26037|OPTIDX|FINNIFTY|XX||1477578600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|358885|518975|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT31000PE|0|0|0|0||E|N|N|N||N|||438930|N
50467|26037|OPTIDX|FINNIFTY|XX||1477578600|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2410|15660|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT31100CE|0|0|0|0||E|N|N|N||N|||9035|N
50468|26037|OPTIDX|FINNIFTY|XX||1477578600|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|367710|528580|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT31100PE|0|0|0|0||E|N|N|N||N|||448145|N
50469|26037|OPTIDX|FINNIFTY|XX||1477578600|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2195|14685|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT31200CE|0|0|0|0||E|N|N|N||N|||8440|N
50474|19913|OPTSTK|DMART|XX||1472135400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |DMART26AUG5500CE|2|0|0|0||E|N|N|N||N|||5|N
50475|19913|OPTSTK|DMART|XX||1472135400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1466208000|0|0|0|0|0|140820|179630|0|0|0|1470304597|1472083200|1472135400|15|1|            |DMART26AUG5500PE|2|0|0|0||E|N|N|N||N|||160225|N
50476|26037|OPTIDX|FINNIFTY|XX||1477578600|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|376580|538220|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT31200PE|0|0|0|0||E|N|N|N||N|||457400|N
50477|26037|OPTIDX|FINNIFTY|XX||1477578600|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1990|13760|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT31300CE|0|0|0|0||E|N|N|N||N|||7875|N
50480|26037|OPTIDX|FINNIFTY|XX||1477578600|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|385515|547865|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT31300PE|0|0|0|0||E|N|N|N||N|||466690|N
50481|26037|OPTIDX|FINNIFTY|XX||1477578600|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1800|12890|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT31400CE|0|0|0|0||E|N|N|N||N|||7345|N
50482|26037|OPTIDX|FINNIFTY|XX||1477578600|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|394500|557530|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT31400PE|0|0|0|0||E|N|N|N||N|||476015|N
50483|26037|OPTIDX|FINNIFTY|XX||1477578600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1625|12075|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT31500CE|0|0|0|0||E|N|N|N||N|||6850|N
50484|26037|OPTIDX|FINNIFTY|XX||1477578600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|403530|567210|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT31500PE|0|0|0|0||E|N|N|N||N|||485370|N
50485|26037|OPTIDX|FINNIFTY|XX||1477578600|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1465|11305|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT31600CE|0|0|0|0||E|N|N|N||N|||6385|N
50486|26037|OPTIDX|FINNIFTY|XX||1477578600|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|412610|576900|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT31600PE|0|0|0|0||E|N|N|N||N|||494755|N
50487|2963|OPTSTK|SAIL|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465430400|0|0|0|0|0|2958|6958|0|0|0|1470304597|1472083200|1472135400|15|1|            |SAIL26AUG120CE|0|2|0|0||E|N|N|N||N|||4958|N
50488|2963|OPTSTK|SAIL|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465430400|0|0|0|0|0|1|2001|0|0|0|1470304597|1472083200|1472135400|15|1|            |SAIL26AUG120PE|0|2|0|0||E|N|N|N||N|||1|N
50489|26037|OPTIDX|FINNIFTY|XX||1477578600|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1320|10570|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT31700CE|0|0|0|0||E|N|N|N||N|||5945|N
50490|26037|OPTIDX|FINNIFTY|XX||1477578600|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|421730|586610|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT31700PE|0|0|0|0||E|N|N|N||N|||504170|N
50491|26037|OPTIDX|FINNIFTY|XX||1477578600|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1190|9880|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT31800CE|0|0|0|0||E|N|N|N||N|||5535|N
50492|26037|OPTIDX|FINNIFTY|XX||1477578600|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|430900|596330|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT31800PE|0|0|0|0||E|N|N|N||N|||513615|N
50493|26037|OPTIDX|FINNIFTY|XX||1477578600|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1065|9235|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT31900CE|0|0|0|0||E|N|N|N||N|||5150|N
50494|26037|OPTIDX|FINNIFTY|XX||1477578600|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|440105|606065|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT31900PE|0|0|0|0||E|N|N|N||N|||523085|N
50495|26037|OPTIDX|FINNIFTY|XX||1477578600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|960|8620|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT32000CE|0|0|0|0||E|N|N|N||N|||4790|N
50496|26037|OPTIDX|FINNIFTY|XX||1477578600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|449345|615805|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT32000PE|0|0|0|0||E|N|N|N||N|||532575|N
50497|26037|OPTIDX|FINNIFTY|XX||1477578600|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|540|6080|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT32500CE|0|0|0|0||E|N|N|N||N|||3310|N
50499|26037|OPTIDX|FINNIFTY|XX||1477578600|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|496065|664655|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT32500PE|0|0|0|0||E|N|N|N||N|||580360|N
50500|26037|OPTIDX|FINNIFTY|XX||1477578600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|260|4260|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT33000CE|0|0|0|0||E|N|N|N||N|||2260|N
50501|26037|OPTIDX|FINNIFTY|XX||1477578600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|543485|713655|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT33000PE|0|0|0|0||E|N|N|N||N|||628570|N
50502|26037|OPTIDX|FINNIFTY|XX||1477578600|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3525|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT33500CE|0|0|0|0||E|N|N|N||N|||1525|N
50504|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1466208000|0|0|0|0|0|1|2003|0|0|0|1470304597|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG134CE|2|0|0|0||E|N|N|N||N|||3|N
50505|3045|OPTSTK|SBIN|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |SBIN26AUG1480CE|0|2|0|0||E|N|N|N||N|||5|N
50506|3045|OPTSTK|SBIN|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1465430400|0|0|0|0|0|40165|49495|0|0|0|1470304597|1472083200|1472135400|15|1|            |SBIN26AUG1480PE|0|2|0|0||E|N|N|N||N|||44830|N
50507|26037|OPTIDX|FINNIFTY|XX||1477578600|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|591425|762775|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT33500PE|0|0|0|0||E|N|N|N||N|||677100|N
50508|26037|OPTIDX|FINNIFTY|XX||1477578600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3015|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT34000CE|0|0|0|0||E|N|N|N||N|||1015|N
50509|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1466208000|0|0|0|0|0|954|4954|0|0|0|1470304597|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG134PE|2|0|0|0||E|N|N|N||N|||2954|N
50510|26037|OPTIDX|FINNIFTY|XX||1477578600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|639755|811965|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT34000PE|0|0|0|0||E|N|N|N||N|||725860|N
50511|26037|OPTIDX|FINNIFTY|XX||1477578600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT34500CE|0|0|0|0||E|N|N|N||N|||670|N
50512|26037|OPTIDX|FINNIFTY|XX||1477578600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|688375|861175|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT34500PE|0|0|0|0||E|N|N|N||N|||774775|N
50513|26037|OPTIDX|FINNIFTY|XX||1477578600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT35000CE|0|0|0|0||E|N|N|N||N|||440|N
50514|26037|OPTIDX|FINNIFTY|XX||1477578600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|737190|910430|0|0|0|1470304597|1477526400|1477578600|15|1|            |FINNIFTY26OCT35000PE|0|0|0|0||E|N|N|N||N|||823810|N
50515|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|430155|534625|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10000CE|0|0|0|0||E|N|N|N||N|||482390|N
50516|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10000PE|0|0|0|0||E|N|N|N||N|||10|N
50517|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|420310|524770|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10100CE|0|0|0|0||E|N|N|N||N|||472540|N
50518|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10100PE|0|0|0|0||E|N|N|N||N|||10|N
50519|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|410460|514920|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10200CE|0|0|0|0||E|N|N|N||N|||462690|N
50520|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10200PE|0|0|0|0||E|N|N|N||N|||15|N
50521|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|400615|505065|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10300CE|0|0|0|0||E|N|N|N||N|||452840|N
50524|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10300PE|0|0|0|0||E|N|N|N||N|||20|N
50525|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|390780|495210|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10400CE|0|0|0|0||E|N|N|N||N|||442995|N
50526|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10400PE|0|0|0|0||E|N|N|N||N|||25|N
50527|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|380945|485355|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10500CE|0|0|0|0||E|N|N|N||N|||433150|N
50528|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10500PE|0|0|0|0||E|N|N|N||N|||35|N
50529|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|371115|475505|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10600CE|0|0|0|0||E|N|N|N||N|||423310|N
50530|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10600PE|0|0|0|0||E|N|N|N||N|||50|N
50531|2303|OPTSTK|HAL|XX||1472135400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1466208000|0|0|0|0|0|5|2240|0|0|0|1470304597|1472083200|1472135400|15|1|            |HAL26AUG5700CE|0|2|0|0||E|N|N|N||N|||240|N
50532|2303|OPTSTK|HAL|XX||1472135400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1466208000|0|0|0|0|0|83910|135360|0|0|0|1470304597|1472083200|1472135400|15|1|            |HAL26AUG5700PE|0|2|0|0||E|N|N|N||N|||109635|N
50533|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|361295|465655|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10700CE|0|0|0|0||E|N|N|N||N|||413475|N
50534|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10700PE|0|0|0|0||E|N|N|N||N|||65|N
50535|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|351485|455805|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10800CE|0|0|0|0||E|N|N|N||N|||403645|N
50536|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10800PE|0|0|0|0||E|N|N|N||N|||85|N
50537|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|341695|445945|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10900CE|0|0|0|0||E|N|N|N||N|||393820|N
50538|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10900PE|0|0|0|0||E|N|N|N||N|||115|N
50539|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|331905|436095|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11000CE|0|0|0|0||E|N|N|N||N|||384000|N
50540|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11000PE|0|0|0|0||E|N|N|N||N|||150|N
50541|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|322135|426245|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11100CE|0|0|0|0||E|N|N|N||N|||374190|N
50542|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11100PE|0|0|0|0||E|N|N|N||N|||195|N
50543|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|312390|416400|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11200CE|0|0|0|0||E|N|N|N||N|||364395|N
50544|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11200PE|0|0|0|0||E|N|N|N||N|||250|N
50545|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|302670|406560|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11300CE|0|0|0|0||E|N|N|N||N|||354615|N
50546|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11300PE|0|0|0|0||E|N|N|N||N|||320|N
50547|26000|OPTIDX|NIFTY|XX||1483021800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|56215|0|0|0|1470304597|1483021800|1483021800|15|1|            |NIFTY26DEC28000CE|0|0|0|0||E|N|N|N||N|||4250|N
50548|26000|OPTIDX|NIFTY|XX||1483021800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|184435|423005|0|0|0|1470304597|1483021800|1483021800|15|1|            |NIFTY26DEC28000PE|0|0|0|0||E|N|N|N||N|||303720|N
50549|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|292985|396715|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11400CE|0|0|0|0||E|N|N|N||N|||344850|N
50550|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11400PE|0|0|0|0||E|N|N|N||N|||405|N
50551|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|283330|386880|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11500CE|0|0|0|0||E|N|N|N||N|||335105|N
50552|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11500PE|0|0|0|0||E|N|N|N||N|||515|N
50554|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|273710|377060|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11600CE|0|0|0|0||E|N|N|N||N|||325385|N
50555|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11600PE|0|0|0|0||E|N|N|N||N|||645|N
50556|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|264145|367235|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11700CE|0|0|0|0||E|N|N|N||N|||315690|N
50557|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11700PE|0|0|0|0||E|N|N|N||N|||810|N
50558|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|254635|357425|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11800CE|0|0|0|0||E|N|N|N||N|||306030|N
50559|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11800PE|0|0|0|0||E|N|N|N||N|||1000|N
50560|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|245185|347635|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11900CE|0|0|0|0||E|N|N|N||N|||296410|N
50562|4244|OPTSTK|HDFCAMC|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1466208000|0|0|0|0|0|5|2030|0|0|0|1470304597|1472083200|1472135400|15|1|            |HDFCAMC26AUG3400CE|0|2|0|0||E|N|N|N||N|||30|N
50563|4244|OPTSTK|HDFCAMC|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1466208000|0|0|0|0|0|68320|99550|0|0|0|1470304597|1472083200|1472135400|15|1|            |HDFCAMC26AUG3400PE|0|2|0|0||E|N|N|N||N|||83935|N
50564|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3235|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11900PE|0|0|0|0||E|N|N|N||N|||1235|N
50565|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|235810|337860|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12000CE|0|0|0|0||E|N|N|N||N|||286835|N
50566|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3510|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12000PE|0|0|0|0||E|N|N|N||N|||1510|N
50567|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|226520|328100|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12100CE|0|0|0|0||E|N|N|N||N|||277310|N
50568|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3840|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12100PE|0|0|0|0||E|N|N|N||N|||1840|N
50569|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|217310|318370|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12200CE|0|0|0|0||E|N|N|N||N|||267840|N
50570|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|225|4225|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12200PE|0|0|0|0||E|N|N|N||N|||2225|N
50571|1333|OPTSTK|HDFCBANK|XX||1472135400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |HDFCBANK26AUG970CE|0|2|0|0||E|N|N|N||N|||5|N
50572|1333|OPTSTK|HDFCBANK|XX||1472135400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1466208000|0|0|0|0|0|18060|24320|0|0|0|1470304597|1472083200|1472135400|15|1|            |HDFCBANK26AUG970PE|0|2|0|0||E|N|N|N||N|||21190|N
50573|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|208210|308670|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12300CE|0|0|0|0||E|N|N|N||N|||258440|N
50574|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|655|4695|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12300PE|0|0|0|0||E|N|N|N||N|||2675|N
50575|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1232500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|205955|306245|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12325CE|0|0|0|0||E|N|N|N||N|||256100|N
50576|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1232500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|695|4895|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12325PE|0|0|0|0||E|N|N|N||N|||2795|N
50577|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|203700|303830|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12350CE|0|0|0|0||E|N|N|N||N|||253765|N
50578|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|740|5110|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12350PE|0|0|0|0||E|N|N|N||N|||2925|N
50583|3150|OPTSTK|SIEMENS|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1465430400|0|0|0|0|0|74590|119540|0|0|0|1470304597|1472083200|1472135400|15|1|            |SIEMENS26AUG2700CE|0|2|0|0||E|N|N|N||N|||97065|N
50584|3150|OPTSTK|SIEMENS|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1465430400|0|0|0|0|0|5|2015|0|0|0|1470304597|1472083200|1472135400|15|1|            |SIEMENS26AUG2700PE|0|2|0|0||E|N|N|N||N|||15|N
50585|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1237500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|201455|301415|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12375CE|0|0|0|0||E|N|N|N||N|||251435|N
50586|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1237500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|790|5330|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12375PE|0|0|0|0||E|N|N|N||N|||3060|N
50587|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|199220|299000|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12400CE|0|0|0|0||E|N|N|N||N|||249110|N
50588|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|835|5555|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12400PE|0|0|0|0||E|N|N|N||N|||3195|N
50589|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1242500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|196990|296590|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12425CE|0|0|0|0||E|N|N|N||N|||246790|N
50590|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1242500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|895|5785|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12425PE|0|0|0|0||E|N|N|N||N|||3340|N
50591|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|194765|294185|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12450CE|0|0|0|0||E|N|N|N||N|||244475|N
50592|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|945|6025|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12450PE|0|0|0|0||E|N|N|N||N|||3485|N
50593|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1247500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|192550|291780|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12475CE|0|0|0|0||E|N|N|N||N|||242165|N
50594|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1247500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1005|6275|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12475PE|0|0|0|0||E|N|N|N||N|||3640|N
50597|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|190345|289375|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12500CE|0|0|0|0||E|N|N|N||N|||239860|N
50598|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1065|6535|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12500PE|0|0|0|0||E|N|N|N||N|||3800|N
50599|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1252500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|188145|286975|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12525CE|0|0|0|0||E|N|N|N||N|||237560|N
50600|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1252500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1130|6800|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12525PE|0|0|0|0||E|N|N|N||N|||3965|N
50601|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|185960|284580|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12550CE|0|0|0|0||E|N|N|N||N|||235270|N
50602|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1195|7075|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12550PE|0|0|0|0||E|N|N|N||N|||4135|N
50603|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1257500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|183780|282180|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12575CE|0|0|0|0||E|N|N|N||N|||232980|N
50604|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1257500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1265|7355|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12575PE|0|0|0|0||E|N|N|N||N|||4310|N
50605|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|181610|279790|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12600CE|0|0|0|0||E|N|N|N||N|||230700|N
50606|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1340|7650|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12600PE|0|0|0|0||E|N|N|N||N|||4495|N
50607|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1262500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|179445|277405|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12625CE|0|0|0|0||E|N|N|N||N|||228425|N
50608|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1262500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1415|7945|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12625PE|0|0|0|0||E|N|N|N||N|||4680|N
50609|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|177295|275025|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12650CE|0|0|0|0||E|N|N|N||N|||226160|N
50610|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1495|8255|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12650PE|0|0|0|0||E|N|N|N||N|||4875|N
50611|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1267500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|175150|272640|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12675CE|0|0|0|0||E|N|N|N||N|||223895|N
50612|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1267500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1580|8580|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12675PE|0|0|0|0||E|N|N|N||N|||5080|N
50613|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|173015|270265|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12700CE|0|0|0|0||E|N|N|N||N|||221640|N
50614|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1665|8905|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12700PE|0|0|0|0||E|N|N|N||N|||5285|N
50615|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1272500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|170890|267890|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12725CE|0|0|0|0||E|N|N|N||N|||219390|N
50616|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1272500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1750|9250|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12725PE|0|0|0|0||E|N|N|N||N|||5500|N
50617|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|168775|265525|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12750CE|0|0|0|0||E|N|N|N||N|||217150|N
50618|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1850|9600|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12750PE|0|0|0|0||E|N|N|N||N|||5725|N
50619|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1277500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|166670|263160|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12775CE|0|0|0|0||E|N|N|N||N|||214915|N
50620|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1277500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1945|9955|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12775PE|0|0|0|0||E|N|N|N||N|||5950|N
50621|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|164575|260805|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12800CE|0|0|0|0||E|N|N|N||N|||212690|N
50625|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2055|10325|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12800PE|0|0|0|0||E|N|N|N||N|||6190|N
50626|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1282500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|162490|258450|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12825CE|0|0|0|0||E|N|N|N||N|||210470|N
50627|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1282500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2160|10700|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12825PE|0|0|0|0||E|N|N|N||N|||6430|N
50628|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|160415|256095|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12850CE|0|0|0|0||E|N|N|N||N|||208255|N
50629|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2270|11090|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12850PE|0|0|0|0||E|N|N|N||N|||6680|N
50630|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1287500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|158355|253745|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12875CE|0|0|0|0||E|N|N|N||N|||206050|N
50631|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1287500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2390|11490|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12875PE|0|0|0|0||E|N|N|N||N|||6940|N
50632|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|156305|251405|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12900CE|0|0|0|0||E|N|N|N||N|||203855|N
50633|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2505|11905|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12900PE|0|0|0|0||E|N|N|N||N|||7205|N
50634|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1292500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|154260|249070|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12925CE|0|0|0|0||E|N|N|N||N|||201665|N
50635|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1292500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2635|12325|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12925PE|0|0|0|0||E|N|N|N||N|||7480|N
50636|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|152230|246740|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12950CE|0|0|0|0||E|N|N|N||N|||199485|N
50640|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2770|12760|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12950PE|0|0|0|0||E|N|N|N||N|||7765|N
50641|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1297500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|150220|244410|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12975CE|0|0|0|0||E|N|N|N||N|||197315|N
50642|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1297500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2900|13210|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12975PE|0|0|0|0||E|N|N|N||N|||8055|N
50643|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|148210|242090|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13000CE|0|0|0|0||E|N|N|N||N|||195150|N
50644|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|3045|13665|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13000PE|0|0|0|0||E|N|N|N||N|||8355|N
50645|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1302500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|146220|239770|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13025CE|0|0|0|0||E|N|N|N||N|||192995|N
50646|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1302500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|3190|14130|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13025PE|0|0|0|0||E|N|N|N||N|||8660|N
50647|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|144235|237455|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13050CE|0|0|0|0||E|N|N|N||N|||190845|N
50648|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|3340|14620|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13050PE|0|0|0|0||E|N|N|N||N|||8980|N
50649|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1307500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|142265|235155|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13075CE|0|0|0|0||E|N|N|N||N|||188710|N
50650|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1307500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|3500|15110|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13075PE|0|0|0|0||E|N|N|N||N|||9305|N
50651|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|140305|232855|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13100CE|0|0|0|0||E|N|N|N||N|||186580|N
50652|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|3665|15615|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13100PE|0|0|0|0||E|N|N|N||N|||9640|N
50653|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1312500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|138360|230560|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13125CE|0|0|0|0||E|N|N|N||N|||184460|N
50654|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1312500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|3830|16130|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13125PE|0|0|0|0||E|N|N|N||N|||9980|N
50655|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|136425|228275|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13150CE|0|0|0|0||E|N|N|N||N|||182350|N
50656|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|4010|16660|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13150PE|0|0|0|0||E|N|N|N||N|||10335|N
50657|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1317500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|134505|225995|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13175CE|0|0|0|0||E|N|N|N||N|||180250|N
50658|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1317500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|4195|17205|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13175PE|0|0|0|0||E|N|N|N||N|||10700|N
50659|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|132600|223720|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13200CE|0|0|0|0||E|N|N|N||N|||178160|N
50660|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|4380|17760|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13200PE|0|0|0|0||E|N|N|N||N|||11070|N
50661|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1322500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|130710|221450|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13225CE|0|0|0|0||E|N|N|N||N|||176080|N
50662|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1322500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|4575|18325|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13225PE|0|0|0|0||E|N|N|N||N|||11450|N
50665|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|128825|219195|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13250CE|0|0|0|0||E|N|N|N||N|||174010|N
50666|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|4780|18910|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13250PE|0|0|0|0||E|N|N|N||N|||11845|N
50667|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1327500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|126955|216935|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13275CE|0|0|0|0||E|N|N|N||N|||171945|N
50668|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1327500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|4985|19505|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13275PE|0|0|0|0||E|N|N|N||N|||12245|N
50669|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|125105|214685|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13300CE|0|0|0|0||E|N|N|N||N|||169895|N
50670|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5205|20115|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13300PE|0|0|0|0||E|N|N|N||N|||12660|N
50671|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1332500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|123260|212450|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13325CE|0|0|0|0||E|N|N|N||N|||167855|N
50672|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1332500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5425|20735|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13325PE|0|0|0|0||E|N|N|N||N|||13080|N
50673|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|121435|210215|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13350CE|0|0|0|0||E|N|N|N||N|||165825|N
50674|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5655|21375|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13350PE|0|0|0|0||E|N|N|N||N|||13515|N
50676|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1337500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|119620|207990|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13375CE|0|0|0|0||E|N|N|N||N|||163805|N
50677|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1337500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5895|22025|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13375PE|0|0|0|0||E|N|N|N||N|||13960|N
50678|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|117825|205775|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13400CE|0|0|0|0||E|N|N|N||N|||161800|N
50680|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|6145|22685|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13400PE|0|0|0|0||E|N|N|N||N|||14415|N
50681|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1342500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|116035|203565|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13425CE|0|0|0|0||E|N|N|N||N|||159800|N
50682|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1342500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|6395|23365|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13425PE|0|0|0|0||E|N|N|N||N|||14880|N
50683|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|114265|201365|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13450CE|0|0|0|0||E|N|N|N||N|||157815|N
50684|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|6655|24055|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13450PE|0|0|0|0||E|N|N|N||N|||15355|N
50685|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1347500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|112510|199170|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13475CE|0|0|0|0||E|N|N|N||N|||155840|N
50686|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1347500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|6925|24765|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13475PE|0|0|0|0||E|N|N|N||N|||15845|N
50689|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|110765|196985|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13500CE|0|0|0|0||E|N|N|N||N|||153875|N
50690|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|7205|25485|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13500PE|0|0|0|0||E|N|N|N||N|||16345|N
50691|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1352500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|109040|194810|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13525CE|0|0|0|0||E|N|N|N||N|||151925|N
50692|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1352500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|7490|26220|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13525PE|0|0|0|0||E|N|N|N||N|||16855|N
50693|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|107325|192645|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13550CE|0|0|0|0||E|N|N|N||N|||149985|N
50694|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|7790|26970|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13550PE|0|0|0|0||E|N|N|N||N|||17380|N
50695|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1357500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|105625|190485|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13575CE|0|0|0|0||E|N|N|N||N|||148055|N
50696|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1357500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|8095|27735|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13575PE|0|0|0|0||E|N|N|N||N|||17915|N
50700|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|103945|188335|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13600CE|0|0|0|0||E|N|N|N||N|||146140|N
50702|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|8405|28515|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13600PE|0|0|0|0||E|N|N|N||N|||18460|N
50703|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1362500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|102275|186195|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13625CE|0|0|0|0||E|N|N|N||N|||144235|N
50704|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1362500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|8730|29310|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13625PE|0|0|0|0||E|N|N|N||N|||19020|N
50707|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|100625|184065|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13650CE|0|0|0|0||E|N|N|N||N|||142345|N
50708|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|9060|30120|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13650PE|0|0|0|0||E|N|N|N||N|||19590|N
50709|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1367500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|98985|181945|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13675CE|0|0|0|0||E|N|N|N||N|||140465|N
50710|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1367500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|9405|30945|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13675PE|0|0|0|0||E|N|N|N||N|||20175|N
50711|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|97360|179830|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13700CE|0|0|0|0||E|N|N|N||N|||138595|N
50712|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|9755|31785|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13700PE|0|0|0|0||E|N|N|N||N|||20770|N
50713|3432|OPTSTK|TATACONSUM|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1465430400|0|0|0|0|0|22860|32690|0|0|0|1470304597|1472083200|1472135400|15|1|            |TATACONSUM26AUG820CE|0|2|0|0||E|N|N|N||N|||27775|N
50714|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1372500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|95755|177725|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13725CE|0|0|0|0||E|N|N|N||N|||136740|N
50715|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1372500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|10115|32645|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13725PE|0|0|0|0||E|N|N|N||N|||21380|N
50716|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|94215|175695|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13750CE|0|0|0|0||E|N|N|N||N|||134955|N
50717|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|10545|33565|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13750PE|0|0|0|0||E|N|N|N||N|||22055|N
50718|3432|OPTSTK|TATACONSUM|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1470304597|1472083200|1472135400|15|1|            |TATACONSUM26AUG820PE|0|2|0|0||E|N|N|N||N|||5|N
50719|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1377500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|92640|173600|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13775CE|0|0|0|0||E|N|N|N||N|||133120|N
50720|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1377500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|10920|34450|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13775PE|0|0|0|0||E|N|N|N||N|||22685|N
50721|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|91075|171525|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13800CE|0|0|0|0||E|N|N|N||N|||131300|N
50722|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|11305|35355|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13800PE|0|0|0|0||E|N|N|N||N|||23330|N
50723|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|89525|169465|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13825CE|0|0|0|0||E|N|N|N||N|||129495|N
50724|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|11705|36265|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13825PE|0|0|0|0||E|N|N|N||N|||23985|N
50725|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|87990|167410|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13850CE|0|0|0|0||E|N|N|N||N|||127700|N
50726|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|12115|37195|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13850PE|0|0|0|0||E|N|N|N||N|||24655|N
50727|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|86480|165360|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13875CE|0|0|0|0||E|N|N|N||N|||125920|N
50730|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|12535|38145|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13875PE|0|0|0|0||E|N|N|N||N|||25340|N
50731|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|84980|163330|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13900CE|0|0|0|0||E|N|N|N||N|||124155|N
50732|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|12960|39110|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13900PE|0|0|0|0||E|N|N|N||N|||26035|N
50733|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|83435|161255|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13925CE|0|0|0|0||E|N|N|N||N|||122345|N
50734|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|13345|40025|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13925PE|0|0|0|0||E|N|N|N||N|||26685|N
50735|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|81975|159245|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13950CE|0|0|0|0||E|N|N|N||N|||120610|N
50736|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|13805|41025|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13950PE|0|0|0|0||E|N|N|N||N|||27415|N
50737|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|80520|157250|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13975CE|0|0|0|0||E|N|N|N||N|||118885|N
50738|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|14270|42040|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13975PE|0|0|0|0||E|N|N|N||N|||28155|N
50739|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|79085|155265|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14000CE|0|0|0|0||E|N|N|N||N|||117175|N
50740|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|14750|43070|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14000PE|0|0|0|0||E|N|N|N||N|||28910|N
50741|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|77675|153295|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14025CE|0|0|0|0||E|N|N|N||N|||115485|N
50746|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15245|44115|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14025PE|0|0|0|0||E|N|N|N||N|||29680|N
50750|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|76265|151335|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14050CE|0|0|0|0||E|N|N|N||N|||113800|N
50751|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15745|45175|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14050PE|0|0|0|0||E|N|N|N||N|||30460|N
50753|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|74880|149390|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14075CE|0|0|0|0||E|N|N|N||N|||112135|N
50754|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|16260|46250|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14075PE|0|0|0|0||E|N|N|N||N|||31255|N
50755|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|73515|147455|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14100CE|0|0|0|0||E|N|N|N||N|||110485|N
50756|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|16790|47350|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14100PE|0|0|0|0||E|N|N|N||N|||32070|N
50757|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|72160|145530|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14125CE|0|0|0|0||E|N|N|N||N|||108845|N
50758|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|17330|48460|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14125PE|0|0|0|0||E|N|N|N||N|||32895|N
50759|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|70825|143615|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14150CE|0|0|0|0||E|N|N|N||N|||107220|N
50760|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|17875|49585|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14150PE|0|0|0|0||E|N|N|N||N|||33730|N
50763|6545|OPTSTK|NYKAA|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466208000|0|0|0|0|0|5|2460|0|0|0|1470304597|1472083200|1472135400|15|1|            |NYKAA26AUG355CE|0|0|2|0||E|N|N|N||N|||460|N
50766|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|69500|141720|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14175CE|0|0|0|0||E|N|N|N||N|||105610|N
50767|6545|OPTSTK|NYKAA|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466208000|0|0|0|0|0|495|4495|0|0|0|1470304597|1472083200|1472135400|15|1|            |NYKAA26AUG355PE|0|0|2|0||E|N|N|N||N|||2495|N
50768|6545|OPTSTK|NYKAA|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466208000|0|0|0|0|0|5|2040|0|0|0|1470304597|1472083200|1472135400|15|1|            |NYKAA26AUG400CE|0|0|2|0||E|N|N|N||N|||40|N
50769|6545|OPTSTK|NYKAA|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466208000|0|0|0|0|0|4490|8490|0|0|0|1470304597|1472083200|1472135400|15|1|            |NYKAA26AUG400PE|0|0|2|0||E|N|N|N||N|||6490|N
50770|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|18445|50725|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14175PE|0|0|0|0||E|N|N|N||N|||34585|N
50771|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|68200|139830|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14200CE|0|0|0|0||E|N|N|N||N|||104015|N
50774|14413|OPTSTK|PAGEIND|XX||1472135400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1466208000|0|0|0|0|0|5|6990|0|0|0|1470304597|1472083200|1472135400|15|1|            |PAGEIND26AUG48500CE|0|2|0|0||E|N|N|N||N|||2685|N
50775|3499|OPTSTK|TATASTEEL|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1465430400|0|0|0|0|0|5740|9740|0|0|0|1470304597|1472083200|1472135400|15|1|            |TATASTEEL26AUG110CE|0|2|0|0||E|N|N|N||N|||7740|N
50776|3499|OPTSTK|TATASTEEL|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1465430400|0|0|0|0|0|1|2001|0|0|0|1470304597|1472083200|1472135400|15|1|            |TATASTEEL26AUG110PE|0|2|0|0||E|N|N|N||N|||1|N
50777|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|19020|51890|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14200PE|0|0|0|0||E|N|N|N||N|||35455|N
50778|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|66910|137960|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14225CE|0|0|0|0||E|N|N|N||N|||102435|N
50779|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|19610|53060|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14225PE|0|0|0|0||E|N|N|N||N|||36335|N
50780|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|65635|136095|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14250CE|0|0|0|0||E|N|N|N||N|||100865|N
50783|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|20210|54250|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14250PE|0|0|0|0||E|N|N|N||N|||37230|N
50784|14413|OPTSTK|PAGEIND|XX||1472135400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1466208000|0|0|0|0|0|536240|910210|0|0|0|1470304597|1472083200|1472135400|15|1|            |PAGEIND26AUG48500PE|0|2|0|0||E|N|N|N||N|||723225|N
50785|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|64380|134250|0|0|0|1470304597|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14275CE|0|0|0|0||E|N|N|N||N|||99315|N
50786|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|20825|55455|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14275PE|0|0|0|0||E|N|N|N||N|||38140|N
50787|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|63140|132410|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14300CE|0|0|0|0||E|N|N|N||N|||97775|N
50788|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|21455|56685|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14300PE|0|0|0|0||E|N|N|N||N|||39070|N
50789|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|61915|130595|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14325CE|0|0|0|0||E|N|N|N||N|||96255|N
50790|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|22100|57920|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14325PE|0|0|0|0||E|N|N|N||N|||40010|N
50791|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|60705|128785|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14350CE|0|0|0|0||E|N|N|N||N|||94745|N
50792|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|22755|59175|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14350PE|0|0|0|0||E|N|N|N||N|||40965|N
50793|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|59520|126990|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14375CE|0|0|0|0||E|N|N|N||N|||93255|N
50794|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|23425|60445|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14375PE|0|0|0|0||E|N|N|N||N|||41935|N
50799|25358|OPTSTK|PGEL|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1466208000|0|0|0|0|0|5|2265|0|0|0|1470304598|1472083200|1472135400|15|1|            |PGEL26AUG800CE|0|2|0|0||E|N|N|N||N|||265|N
50800|25358|OPTSTK|PGEL|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1466208000|0|0|0|0|0|13100|24140|0|0|0|1470304598|1472083200|1472135400|15|1|            |PGEL26AUG800PE|0|2|0|0||E|N|N|N||N|||18620|N
50801|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|58340|125210|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14400CE|0|0|0|0||E|N|N|N||N|||91775|N
50802|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|24105|61735|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14400PE|0|0|0|0||E|N|N|N||N|||42920|N
50803|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|57180|123440|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14425CE|0|0|0|0||E|N|N|N||N|||90310|N
50805|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|24795|63035|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14425PE|0|0|0|0||E|N|N|N||N|||43915|N
50806|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|56030|121690|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14450CE|0|0|0|0||E|N|N|N||N|||88860|N
50810|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|25510|64350|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14450PE|0|0|0|0||E|N|N|N||N|||44930|N
50811|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|54905|119945|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14475CE|0|0|0|0||E|N|N|N||N|||87425|N
50812|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|26230|65690|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14475PE|0|0|0|0||E|N|N|N||N|||45960|N
50813|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|53795|118215|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14500CE|0|0|0|0||E|N|N|N||N|||86005|N
50814|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|26965|67045|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14500PE|0|0|0|0||E|N|N|N||N|||47005|N
50817|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|52700|116510|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14525CE|0|0|0|0||E|N|N|N||N|||84605|N
50820|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|27715|68405|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14525PE|0|0|0|0||E|N|N|N||N|||48060|N
50821|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|51615|114815|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14550CE|0|0|0|0||E|N|N|N||N|||83215|N
50824|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|28485|69785|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14550PE|0|0|0|0||E|N|N|N||N|||49135|N
50825|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|50555|113125|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14575CE|0|0|0|0||E|N|N|N||N|||81840|N
50826|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|29260|71190|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14575PE|0|0|0|0||E|N|N|N||N|||50225|N
50827|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|49500|111460|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14600CE|0|0|0|0||E|N|N|N||N|||80480|N
50828|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|30060|72600|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14600PE|0|0|0|0||E|N|N|N||N|||51330|N
50829|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1462500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|48470|109800|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14625CE|0|0|0|0||E|N|N|N||N|||79135|N
50830|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1462500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|30860|74030|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14625PE|0|0|0|0||E|N|N|N||N|||52445|N
50831|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|47450|108160|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14650CE|0|0|0|0||E|N|N|N||N|||77805|N
50835|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|31685|75475|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14650PE|0|0|0|0||E|N|N|N||N|||53580|N
50836|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1467500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|46440|106540|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14675CE|0|0|0|0||E|N|N|N||N|||76490|N
50839|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1467500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|32525|76925|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14675PE|0|0|0|0||E|N|N|N||N|||54725|N
50840|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|45455|104925|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14700CE|0|0|0|0||E|N|N|N||N|||75190|N
50842|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|33375|78405|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14700PE|0|0|0|0||E|N|N|N||N|||55890|N
50843|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1472500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|44485|103325|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14725CE|0|0|0|0||E|N|N|N||N|||73905|N
50844|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1472500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|34240|79900|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14725PE|0|0|0|0||E|N|N|N||N|||57070|N
50845|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|43520|101740|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14750CE|0|0|0|0||E|N|N|N||N|||72630|N
50848|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|35120|81400|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14750PE|0|0|0|0||E|N|N|N||N|||58260|N
50849|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1477500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|42575|100175|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14775CE|0|0|0|0||E|N|N|N||N|||71375|N
50850|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1477500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|36020|82920|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14775PE|0|0|0|0||E|N|N|N||N|||59470|N
50851|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|41650|98620|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14800CE|0|0|0|0||E|N|N|N||N|||70135|N
50852|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|36925|84455|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14800PE|0|0|0|0||E|N|N|N||N|||60690|N
50855|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1482500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|40730|97080|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14825CE|0|0|0|0||E|N|N|N||N|||68905|N
50856|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1482500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|37850|86000|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14825PE|0|0|0|0||E|N|N|N||N|||61925|N
50857|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|39835|95555|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14850CE|0|0|0|0||E|N|N|N||N|||67695|N
50858|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|38785|87565|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14850PE|0|0|0|0||E|N|N|N||N|||63175|N
50859|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1487500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|38950|94040|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14875CE|0|0|0|0||E|N|N|N||N|||66495|N
50868|3456|OPTSTK|TMPV|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1466208000|0|0|0|0|0|7515|11535|0|0|0|1470304598|1472083200|1472135400|15|1|            |TMPV26AUG240CE|0|2|0|0||E|N|N|N||N|||9525|N
50869|3456|OPTSTK|TMPV|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1470304598|1472083200|1472135400|15|1|            |TMPV26AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
50870|3456|OPTSTK|TMPV|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1466208000|0|0|0|0|0|4555|8555|0|0|0|1470304598|1472083200|1472135400|15|1|            |TMPV26AUG270CE|0|2|0|0||E|N|N|N||N|||6555|N
50871|3456|OPTSTK|TMPV|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1466208000|0|0|0|0|0|5|2030|0|0|0|1470304598|1472083200|1472135400|15|1|            |TMPV26AUG270PE|0|2|0|0||E|N|N|N||N|||30|N
50872|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1487500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|39735|89145|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14875PE|0|0|0|0||E|N|N|N||N|||64440|N
50873|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|38085|92545|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14900CE|0|0|0|0||E|N|N|N||N|||65315|N
50874|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|40710|90740|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14900PE|0|0|0|0||E|N|N|N||N|||65725|N
50875|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1492500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|37225|91075|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14925CE|0|0|0|0||E|N|N|N||N|||64150|N
50876|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1492500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|41695|92345|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14925PE|0|0|0|0||E|N|N|N||N|||67020|N
50877|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|36385|89605|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14950CE|0|0|0|0||E|N|N|N||N|||62995|N
50878|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|42690|93970|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14950PE|0|0|0|0||E|N|N|N||N|||68330|N
50879|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1497500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|35560|88160|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14975CE|0|0|0|0||E|N|N|N||N|||61860|N
50880|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1497500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|43710|95600|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14975PE|0|0|0|0||E|N|N|N||N|||69655|N
50881|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|34740|86730|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15000CE|0|0|0|0||E|N|N|N||N|||60735|N
50882|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|44740|97250|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15000PE|0|0|0|0||E|N|N|N||N|||70995|N
50883|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1502500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|33945|85305|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15025CE|0|0|0|0||E|N|N|N||N|||59625|N
50884|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1502500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|45780|98920|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15025PE|0|0|0|0||E|N|N|N||N|||72350|N
50885|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|33165|83905|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15050CE|0|0|0|0||E|N|N|N||N|||58535|N
50886|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|46845|100595|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15050PE|0|0|0|0||E|N|N|N||N|||73720|N
50887|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1507500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|32390|82520|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15075CE|0|0|0|0||E|N|N|N||N|||57455|N
50888|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1507500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|47920|102290|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15075PE|0|0|0|0||E|N|N|N||N|||75105|N
50889|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|31635|81145|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15100CE|0|0|0|0||E|N|N|N||N|||56390|N
50890|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|49005|103995|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15100PE|0|0|0|0||E|N|N|N||N|||76500|N
50891|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1512500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|30895|79785|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15125CE|0|0|0|0||E|N|N|N||N|||55340|N
50892|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1512500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|50115|105715|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15125PE|0|0|0|0||E|N|N|N||N|||77915|N
50893|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|30155|78445|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15150CE|0|0|0|0||E|N|N|N||N|||54300|N
50894|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|51235|107445|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15150PE|0|0|0|0||E|N|N|N||N|||79340|N
50895|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1517500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|29445|77115|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15175CE|0|0|0|0||E|N|N|N||N|||53280|N
50899|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1517500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|52365|109195|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15175PE|0|0|0|0||E|N|N|N||N|||80780|N
50900|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|28735|75805|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15200CE|0|0|0|0||E|N|N|N||N|||52270|N
50901|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|53520|110950|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15200PE|0|0|0|0||E|N|N|N||N|||82235|N
50902|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1522500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|28045|74505|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15225CE|0|0|0|0||E|N|N|N||N|||51275|N
50917|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1522500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|54685|112725|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15225PE|0|0|0|0||E|N|N|N||N|||83705|N
50918|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|27370|73220|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15250CE|0|0|0|0||E|N|N|N||N|||50295|N
50941|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|55870|114510|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15250PE|0|0|0|0||E|N|N|N||N|||85190|N
50942|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1527500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|26705|71955|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15275CE|0|0|0|0||E|N|N|N||N|||49330|N
50943|14154|OPTSTK|UNOMINDA|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1465430400|0|0|0|0|0|42035|57115|0|0|0|1470304598|1472083200|1472135400|15|1|            |UNOMINDA26AUG680CE|0|2|0|0||E|N|N|N||N|||49575|N
50944|14154|OPTSTK|UNOMINDA|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1470304598|1472083200|1472135400|15|1|            |UNOMINDA26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
50945|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1527500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|57060|116310|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15275PE|0|0|0|0||E|N|N|N||N|||86685|N
50946|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|26050|70700|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15300CE|0|0|0|0||E|N|N|N||N|||48375|N
50947|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|58270|118120|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15300PE|0|0|0|0||E|N|N|N||N|||88195|N
50948|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1532500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|25410|69470|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15325CE|0|0|0|0||E|N|N|N||N|||47440|N
50949|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1532500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|59500|119940|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15325PE|0|0|0|0||E|N|N|N||N|||89720|N
50950|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|24780|68240|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15350CE|0|0|0|0||E|N|N|N||N|||46510|N
50951|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|60740|121780|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15350PE|0|0|0|0||E|N|N|N||N|||91260|N
50952|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1537500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|24165|67035|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15375CE|0|0|0|0||E|N|N|N||N|||45600|N
50953|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1537500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|61995|123625|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15375PE|0|0|0|0||E|N|N|N||N|||92810|N
50954|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|23565|65845|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15400CE|0|0|0|0||E|N|N|N||N|||44705|N
50957|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|63265|125485|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15400PE|0|0|0|0||E|N|N|N||N|||94375|N
50958|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1542500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|22970|64670|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15425CE|0|0|0|0||E|N|N|N||N|||43820|N
50959|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1542500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|64555|127355|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15425PE|0|0|0|0||E|N|N|N||N|||95955|N
50960|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|22390|63500|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15450CE|0|0|0|0||E|N|N|N||N|||42945|N
50961|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|65850|129240|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15450PE|0|0|0|0||E|N|N|N||N|||97545|N
50962|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1547500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|21820|62360|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15475CE|0|0|0|0||E|N|N|N||N|||42090|N
50963|11287|OPTSTK|UPL|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1465430400|0|0|0|0|0|24660|32130|0|0|0|1470304598|1472083200|1472135400|15|1|            |UPL26AUG320CE|0|2|0|0||E|N|N|N||N|||28395|N
50964|11287|OPTSTK|UPL|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1470304598|1472083200|1472135400|15|1|            |UPL26AUG320PE|0|2|0|0||E|N|N|N||N|||5|N
50967|11287|OPTSTK|UPL|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1465430400|0|0|0|0|0|11730|19180|0|0|0|1470304598|1472083200|1472135400|15|1|            |UPL26AUG450CE|0|2|0|0||E|N|N|N||N|||15455|N
50968|11287|OPTSTK|UPL|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1470304598|1472083200|1472135400|15|1|            |UPL26AUG450PE|0|2|0|0||E|N|N|N||N|||5|N
50969|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1547500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|67170|131130|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15475PE|0|0|0|0||E|N|N|N||N|||99150|N
50970|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|21265|61225|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15500CE|0|0|0|0||E|N|N|N||N|||41245|N
50971|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|68500|133040|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15500PE|0|0|0|0||E|N|N|N||N|||100770|N
50972|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1552500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|20715|60105|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15525CE|0|0|0|0||E|N|N|N||N|||40410|N
50973|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1552500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|69845|134955|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15525PE|0|0|0|0||E|N|N|N||N|||102400|N
50974|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|20185|58995|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15550CE|0|0|0|0||E|N|N|N||N|||39590|N
50975|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|71200|136890|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15550PE|0|0|0|0||E|N|N|N||N|||104045|N
50976|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1557500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|19655|57915|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15575CE|0|0|0|0||E|N|N|N||N|||38785|N
50977|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1557500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|72580|138820|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15575PE|0|0|0|0||E|N|N|N||N|||105700|N
50978|26000|OPTIDX|NIFTY|XX||1483021800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|83920|0|0|0|1470304598|1483021800|1483021800|15|1|            |NIFTY26DEC27000CE|0|0|0|0||E|N|N|N||N|||10745|N
50979|26000|OPTIDX|NIFTY|XX||1483021800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|92725|337435|0|0|0|1470304598|1483021800|1483021800|15|1|            |NIFTY26DEC27000PE|0|0|0|0||E|N|N|N||N|||215080|N
50980|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|19150|56830|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15600CE|0|0|0|0||E|N|N|N||N|||37990|N
50981|26000|OPTIDX|NIFTY|XX||1498746600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|239000|0|0|0|1470304598|1498746600|1498746600|15|1|            |NIFTY27JUN27000CE|0|0|0|0||E|N|N|N||N|||105370|N
50982|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|73960|140780|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15600PE|0|0|0|0||E|N|N|N||N|||107370|N
50983|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1562500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|18645|55775|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15625CE|0|0|0|0||E|N|N|N||N|||37210|N
50984|26000|OPTIDX|NIFTY|XX||1498746600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|71650|383430|0|0|0|1470304598|1498746600|1498746600|15|1|            |NIFTY27JUN27000PE|0|0|0|0||E|N|N|N||N|||227540|N
50985|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1562500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|75365|142735|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15625PE|0|0|0|0||E|N|N|N||N|||109050|N
50986|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|18150|54730|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15650CE|0|0|0|0||E|N|N|N||N|||36440|N
50989|25907|OPTSTK|WAAREEENER|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1465430400|0|0|0|0|0|34535|73245|0|0|0|1470304598|1472083200|1472135400|15|1|            |WAAREEENER26AUG2100CE|0|2|0|0||E|N|N|N||N|||53890|N
50990|25907|OPTSTK|WAAREEENER|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1465430400|0|0|0|0|0|5|2495|0|0|0|1470304598|1472083200|1472135400|15|1|            |WAAREEENER26AUG2100PE|0|2|0|0||E|N|N|N||N|||495|N
50991|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|76785|144705|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15650PE|0|0|0|0||E|N|N|N||N|||110745|N
50992|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1567500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|17675|53695|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15675CE|0|0|0|0||E|N|N|N||N|||35685|N
50993|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1567500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|78215|146695|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15675PE|0|0|0|0||E|N|N|N||N|||112455|N
50994|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|17200|52680|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15700CE|0|0|0|0||E|N|N|N||N|||34940|N
50995|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|79660|148680|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15700PE|0|0|0|0||E|N|N|N||N|||114170|N
50996|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1572500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|16745|51675|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15725CE|0|0|0|0||E|N|N|N||N|||34210|N
50997|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1572500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|81125|150685|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15725PE|0|0|0|0||E|N|N|N||N|||115905|N
50998|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|16290|50690|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15750CE|0|0|0|0||E|N|N|N||N|||33490|N
50999|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|82595|152695|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15750PE|0|0|0|0||E|N|N|N||N|||117645|N
51000|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1577500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15845|49715|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15775CE|0|0|0|0||E|N|N|N||N|||32780|N
51001|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1577500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|84085|154715|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15775PE|0|0|0|0||E|N|N|N||N|||119400|N
51002|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15415|48755|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15800CE|0|0|0|0||E|N|N|N||N|||32085|N
51003|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|85590|156750|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15800PE|0|0|0|0||E|N|N|N||N|||121170|N
51004|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1582500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|14995|47805|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15825CE|0|0|0|0||E|N|N|N||N|||31400|N
51005|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1582500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|87110|158790|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15825PE|0|0|0|0||E|N|N|N||N|||122950|N
51006|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|14585|46875|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15850CE|0|0|0|0||E|N|N|N||N|||30730|N
51007|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|88635|160845|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15850PE|0|0|0|0||E|N|N|N||N|||124740|N
51008|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1587500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|14185|45955|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15875CE|0|0|0|0||E|N|N|N||N|||30070|N
51021|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1587500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|90175|162905|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15875PE|0|0|0|0||E|N|N|N||N|||126540|N
51022|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|13785|45055|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15900CE|0|0|0|0||E|N|N|N||N|||29420|N
51023|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|91740|164970|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15900PE|0|0|0|0||E|N|N|N||N|||128355|N
51024|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1592500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|13400|44160|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15925CE|0|0|0|0||E|N|N|N||N|||28780|N
51027|3787|OPTSTK|WIPRO|XX||1472135400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1465430400|0|0|0|0|0|4187|8187|0|0|0|1470304598|1472083200|1472135400|15|1|            |WIPRO26AUG125CE|0|2|0|0||E|N|N|N||N|||6187|N
51028|3787|OPTSTK|WIPRO|XX||1472135400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1465430400|0|0|0|0|0|1|2001|0|0|0|1470304598|1472083200|1472135400|15|1|            |WIPRO26AUG125PE|0|2|0|0||E|N|N|N||N|||1|N
51029|3787|OPTSTK|WIPRO|XX||1472135400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1465430400|0|0|0|0|0|3191|7191|0|0|0|1470304598|1472083200|1472135400|15|1|            |WIPRO26AUG135CE|0|2|0|0||E|N|N|N||N|||5191|N
51030|3787|OPTSTK|WIPRO|XX||1472135400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1465430400|0|0|0|0|0|1|2001|0|0|0|1470304598|1472083200|1472135400|15|1|            |WIPRO26AUG135PE|0|2|0|0||E|N|N|N||N|||1|N
51031|26009|OPTIDX|BANKNIFTY|XX||1472135400|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465516800|0|0|0|0|0|5|2015|0|0|0|1470304598|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70200CE|0|0|0|0||E|N|N|N||N|||15|N
51032|26009|OPTIDX|BANKNIFTY|XX||1472135400|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465516800|0|0|0|0|0|1087930|1461920|0|0|0|1470304598|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70200PE|0|0|0|0||E|N|N|N||N|||1274925|N
51033|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1592500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|93310|167050|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15925PE|0|0|0|0||E|N|N|N||N|||130180|N
51034|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|13090|43340|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15950CE|0|0|0|0||E|N|N|N||N|||28215|N
51035|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|94960|169200|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15950PE|0|0|0|0||E|N|N|N||N|||132080|N
51036|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1597500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|12730|42480|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15975CE|0|0|0|0||E|N|N|N||N|||27605|N
51037|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1597500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|96555|171305|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15975PE|0|0|0|0||E|N|N|N||N|||133930|N
51038|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|12370|41630|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16000CE|0|0|0|0||E|N|N|N||N|||27000|N
51039|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|98170|173410|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16000PE|0|0|0|0||E|N|N|N||N|||135790|N
51040|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1602500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|12025|40795|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16025CE|0|0|0|0||E|N|N|N||N|||26410|N
51041|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1602500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|99800|175530|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16025PE|0|0|0|0||E|N|N|N||N|||137665|N
51042|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|11685|39975|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16050CE|0|0|0|0||E|N|N|N||N|||25830|N
51043|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|101440|177650|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16050PE|0|0|0|0||E|N|N|N||N|||139545|N
51044|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1607500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|11355|39165|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16075CE|0|0|0|0||E|N|N|N||N|||25260|N
51045|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1607500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|103095|179785|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16075PE|0|0|0|0||E|N|N|N||N|||141440|N
51048|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|11030|38370|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16100CE|0|0|0|0||E|N|N|N||N|||24700|N
51049|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|104765|181925|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16100PE|0|0|0|0||E|N|N|N||N|||143345|N
51050|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1612500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|10715|37585|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16125CE|0|0|0|0||E|N|N|N||N|||24150|N
51051|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1612500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|106440|184070|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16125PE|0|0|0|0||E|N|N|N||N|||145255|N
51052|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|10350|36750|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16150CE|0|0|0|0||E|N|N|N||N|||23550|N
51053|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|108070|186170|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16150PE|0|0|0|0||E|N|N|N||N|||147120|N
51054|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1617500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|10050|35990|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16175CE|0|0|0|0||E|N|N|N||N|||23020|N
51055|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1617500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|109770|188330|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16175PE|0|0|0|0||E|N|N|N||N|||149050|N
51056|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|9760|35240|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16200CE|0|0|0|0||E|N|N|N||N|||22500|N
51057|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|111485|190505|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16200PE|0|0|0|0||E|N|N|N||N|||150995|N
51058|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1622500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|9470|34500|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16225CE|0|0|0|0||E|N|N|N||N|||21985|N
51059|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1622500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|113210|192680|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16225PE|0|0|0|0||E|N|N|N||N|||152945|N
51060|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|9185|33775|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16250CE|0|0|0|0||E|N|N|N||N|||21480|N
51061|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|114950|194860|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16250PE|0|0|0|0||E|N|N|N||N|||154905|N
51062|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1627500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|8915|33065|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16275CE|0|0|0|0||E|N|N|N||N|||20990|N
51063|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1627500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|116700|197050|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16275PE|0|0|0|0||E|N|N|N||N|||156875|N
51064|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|8650|32360|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16300CE|0|0|0|0||E|N|N|N||N|||20505|N
51065|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|118460|199250|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16300PE|0|0|0|0||E|N|N|N||N|||158855|N
51066|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1632500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|8390|31670|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16325CE|0|0|0|0||E|N|N|N||N|||20030|N
51067|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1632500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|120235|201445|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16325PE|0|0|0|0||E|N|N|N||N|||160840|N
51068|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|8130|31000|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16350CE|0|0|0|0||E|N|N|N||N|||19565|N
51069|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|122025|203655|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16350PE|0|0|0|0||E|N|N|N||N|||162840|N
51070|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1637500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|7890|30330|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16375CE|0|0|0|0||E|N|N|N||N|||19110|N
51071|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1637500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|123815|205875|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16375PE|0|0|0|0||E|N|N|N||N|||164845|N
51072|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|7645|29675|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16400CE|0|0|0|0||E|N|N|N||N|||18660|N
51073|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|125625|208095|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16400PE|0|0|0|0||E|N|N|N||N|||166860|N
51074|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1642500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|7410|29030|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16425CE|0|0|0|0||E|N|N|N||N|||18220|N
51075|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1642500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|127445|210325|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16425PE|0|0|0|0||E|N|N|N||N|||168885|N
51076|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|7185|28395|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16450CE|0|0|0|0||E|N|N|N||N|||17790|N
51077|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|129280|212560|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16450PE|0|0|0|0||E|N|N|N||N|||170920|N
51078|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1647500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|6960|27780|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16475CE|0|0|0|0||E|N|N|N||N|||17370|N
51079|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1647500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|131120|214800|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16475PE|0|0|0|0||E|N|N|N||N|||172960|N
51080|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|6745|27165|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16500CE|0|0|0|0||E|N|N|N||N|||16955|N
51081|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|132970|217050|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16500PE|0|0|0|0||E|N|N|N||N|||175010|N
51082|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1652500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|6535|26565|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16525CE|0|0|0|0||E|N|N|N||N|||16550|N
51083|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1652500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|134840|219300|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16525PE|0|0|0|0||E|N|N|N||N|||177070|N
51084|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|6330|25980|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16550CE|0|0|0|0||E|N|N|N||N|||16155|N
51085|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|136710|221560|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16550PE|0|0|0|0||E|N|N|N||N|||179135|N
51086|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1657500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|6130|25400|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16575CE|0|0|0|0||E|N|N|N||N|||15765|N
51087|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1657500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|138595|223825|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16575PE|0|0|0|0||E|N|N|N||N|||181210|N
51088|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5930|24840|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16600CE|0|0|0|0||E|N|N|N||N|||15385|N
51089|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|140495|226085|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16600PE|0|0|0|0||E|N|N|N||N|||183290|N
51090|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1662500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5745|24285|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16625CE|0|0|0|0||E|N|N|N||N|||15015|N
51091|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1662500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|142405|228365|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16625PE|0|0|0|0||E|N|N|N||N|||185385|N
51092|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5560|23730|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16650CE|0|0|0|0||E|N|N|N||N|||14645|N
51093|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|144320|230640|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16650PE|0|0|0|0||E|N|N|N||N|||187480|N
51094|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1667500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5385|23195|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16675CE|0|0|0|0||E|N|N|N||N|||14290|N
51095|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1667500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|146240|232930|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16675PE|0|0|0|0||E|N|N|N||N|||189585|N
51096|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5210|22670|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16700CE|0|0|0|0||E|N|N|N||N|||13940|N
51097|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|148185|235215|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16700PE|0|0|0|0||E|N|N|N||N|||191700|N
51098|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1672500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5035|22155|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16725CE|0|0|0|0||E|N|N|N||N|||13595|N
51099|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1672500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|150130|237510|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16725PE|0|0|0|0||E|N|N|N||N|||193820|N
51100|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|4875|21645|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16750CE|0|0|0|0||E|N|N|N||N|||13260|N
51101|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|152085|239805|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16750PE|0|0|0|0||E|N|N|N||N|||195945|N
51102|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1677500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|4715|21145|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16775CE|0|0|0|0||E|N|N|N||N|||12930|N
51103|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1677500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|154045|242115|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16775PE|0|0|0|0||E|N|N|N||N|||198080|N
51104|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|4555|20665|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16800CE|0|0|0|0||E|N|N|N||N|||12610|N
51105|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|156025|244415|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16800PE|0|0|0|0||E|N|N|N||N|||200220|N
51106|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|3980|18800|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16900CE|0|0|0|0||E|N|N|N||N|||11390|N
51107|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|164015|253695|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16900PE|0|0|0|0||E|N|N|N||N|||208855|N
51108|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|3465|17085|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17000CE|0|0|0|0||E|N|N|N||N|||10275|N
51109|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|172155|263035|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17000PE|0|0|0|0||E|N|N|N||N|||217595|N
51110|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|3010|15500|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17100CE|0|0|0|0||E|N|N|N||N|||9255|N
51111|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|180420|272430|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17100PE|0|0|0|0||E|N|N|N||N|||226425|N
51112|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2610|14040|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17200CE|0|0|0|0||E|N|N|N||N|||8325|N
51113|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|188815|281875|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17200PE|0|0|0|0||E|N|N|N||N|||235345|N
51114|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2250|12700|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17300CE|0|0|0|0||E|N|N|N||N|||7475|N
51115|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|197325|291375|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17300PE|0|0|0|0||E|N|N|N||N|||244350|N
51116|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1935|11475|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17400CE|0|0|0|0||E|N|N|N||N|||6705|N
51117|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|205960|300910|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17400PE|0|0|0|0||E|N|N|N||N|||253435|N
51118|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1660|10350|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17500CE|0|0|0|0||E|N|N|N||N|||6005|N
51119|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|214680|310490|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17500PE|0|0|0|0||E|N|N|N||N|||262585|N
51120|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1420|9320|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17600CE|0|0|0|0||E|N|N|N||N|||5370|N
51123|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|223505|320105|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17600PE|0|0|0|0||E|N|N|N||N|||271805|N
51124|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1210|8380|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17700CE|0|0|0|0||E|N|N|N||N|||4795|N
51125|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|232420|329750|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17700PE|0|0|0|0||E|N|N|N||N|||281085|N
51126|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1030|7530|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17800CE|0|0|0|0||E|N|N|N||N|||4280|N
51127|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|241420|339420|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17800PE|0|0|0|0||E|N|N|N||N|||290420|N
51128|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|865|6755|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17900CE|0|0|0|0||E|N|N|N||N|||3810|N
51129|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|250500|349110|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17900PE|0|0|0|0||E|N|N|N||N|||299805|N
51130|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|730|6050|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18000CE|0|0|0|0||E|N|N|N||N|||3390|N
51131|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|259645|358825|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18000PE|0|0|0|0||E|N|N|N||N|||309235|N
51132|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|610|5410|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18100CE|0|0|0|0||E|N|N|N||N|||3010|N
51133|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|268860|368560|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18100PE|0|0|0|0||E|N|N|N||N|||318710|N
51134|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|510|4830|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18200CE|0|0|0|0||E|N|N|N||N|||2670|N
51135|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|278135|378315|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18200PE|0|0|0|0||E|N|N|N||N|||328225|N
51136|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|370|4370|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18300CE|0|0|0|0||E|N|N|N||N|||2370|N
51137|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|287470|388080|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18300PE|0|0|0|0||E|N|N|N||N|||337775|N
51138|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|95|4095|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18400CE|0|0|0|0||E|N|N|N||N|||2095|N
51139|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|296850|397860|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18400PE|0|0|0|0||E|N|N|N||N|||347355|N
51140|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3850|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18500CE|0|0|0|0||E|N|N|N||N|||1850|N
51141|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|306280|407650|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18500PE|0|0|0|0||E|N|N|N||N|||356965|N
51142|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3635|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18600CE|0|0|0|0||E|N|N|N||N|||1635|N
51143|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|315755|417445|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18600PE|0|0|0|0||E|N|N|N||N|||366600|N
51144|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3440|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18700CE|0|0|0|0||E|N|N|N||N|||1440|N
51145|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|325265|427255|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18700PE|0|0|0|0||E|N|N|N||N|||376260|N
51146|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3270|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18800CE|0|0|0|0||E|N|N|N||N|||1270|N
51147|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|334810|437070|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18800PE|0|0|0|0||E|N|N|N||N|||385940|N
51148|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3115|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18900CE|0|0|0|0||E|N|N|N||N|||1115|N
51149|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|344390|446890|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18900PE|0|0|0|0||E|N|N|N||N|||395640|N
51150|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2980|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19000CE|0|0|0|0||E|N|N|N||N|||980|N
51151|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|353995|456715|0|0|0|1470304598|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19000PE|0|0|0|0||E|N|N|N||N|||405355|N
51152|26000|OPTIDX|NIFTY|XX||1477578600|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|520435|648225|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT18750CE|0|0|0|0||E|N|N|N||N|||584330|N
51153|26000|OPTIDX|NIFTY|XX||1477578600|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT18750PE|0|0|0|0||E|N|N|N||N|||20|N
51156|26000|OPTIDX|NIFTY|XX||1477578600|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|515515|643295|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT18800CE|0|0|0|0||E|N|N|N||N|||579405|N
51157|26000|OPTIDX|NIFTY|XX||1477578600|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT18800PE|0|0|0|0||E|N|N|N||N|||25|N
51158|26000|OPTIDX|NIFTY|XX||1477578600|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|510590|638370|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT18850CE|0|0|0|0||E|N|N|N||N|||574480|N
51159|26000|OPTIDX|NIFTY|XX||1477578600|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT18850PE|0|0|0|0||E|N|N|N||N|||30|N
51160|26000|OPTIDX|NIFTY|XX||1477578600|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|505675|633445|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT18900CE|0|0|0|0||E|N|N|N||N|||569560|N
51161|26000|OPTIDX|NIFTY|XX||1477578600|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT18900PE|0|0|0|0||E|N|N|N||N|||30|N
51162|26000|OPTIDX|NIFTY|XX||1477578600|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|500750|628520|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT18950CE|0|0|0|0||E|N|N|N||N|||564635|N
51165|26000|OPTIDX|NIFTY|XX||1477578600|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT18950PE|0|0|0|0||E|N|N|N||N|||35|N
51166|26000|OPTIDX|NIFTY|XX||1477578600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|495835|623595|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19000CE|0|0|0|0||E|N|N|N||N|||559715|N
51167|26000|OPTIDX|NIFTY|XX||1477578600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19000PE|0|0|0|0||E|N|N|N||N|||40|N
51168|26000|OPTIDX|NIFTY|XX||1477578600|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|490925|618665|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19050CE|0|0|0|0||E|N|N|N||N|||554795|N
51169|26000|OPTIDX|NIFTY|XX||1477578600|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19050PE|0|0|0|0||E|N|N|N||N|||45|N
51171|26000|OPTIDX|NIFTY|XX||1477578600|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|486005|613735|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19100CE|0|0|0|0||E|N|N|N||N|||549870|N
51175|26000|OPTIDX|NIFTY|XX||1477578600|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19100PE|0|0|0|0||E|N|N|N||N|||50|N
51176|26000|OPTIDX|NIFTY|XX||1477578600|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|481090|608810|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19150CE|0|0|0|0||E|N|N|N||N|||544950|N
51177|26000|OPTIDX|NIFTY|XX||1477578600|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19150PE|0|0|0|0||E|N|N|N||N|||55|N
51178|26000|OPTIDX|NIFTY|XX||1477578600|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|476180|603880|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19200CE|0|0|0|0||E|N|N|N||N|||540030|N
51179|26000|OPTIDX|NIFTY|XX||1477578600|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19200PE|0|0|0|0||E|N|N|N||N|||60|N
51180|26000|OPTIDX|NIFTY|XX||1477578600|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|471265|598955|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19250CE|0|0|0|0||E|N|N|N||N|||535110|N
51181|26000|OPTIDX|NIFTY|XX||1477578600|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19250PE|0|0|0|0||E|N|N|N||N|||70|N
51182|26000|OPTIDX|NIFTY|XX||1477578600|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|466355|594035|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19300CE|0|0|0|0||E|N|N|N||N|||530195|N
51183|26000|OPTIDX|NIFTY|XX||1477578600|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19300PE|0|0|0|0||E|N|N|N||N|||75|N
51184|26000|OPTIDX|NIFTY|XX||1477578600|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|461450|589100|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19350CE|0|0|0|0||E|N|N|N||N|||525275|N
51185|26000|OPTIDX|NIFTY|XX||1477578600|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19350PE|0|0|0|0||E|N|N|N||N|||85|N
51186|26000|OPTIDX|NIFTY|XX||1477578600|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|456540|584180|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19400CE|0|0|0|0||E|N|N|N||N|||520360|N
51187|26000|OPTIDX|NIFTY|XX||1477578600|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19400PE|0|0|0|0||E|N|N|N||N|||95|N
51188|26000|OPTIDX|NIFTY|XX||1477578600|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|451640|579250|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19450CE|0|0|0|0||E|N|N|N||N|||515445|N
51189|26000|OPTIDX|NIFTY|XX||1477578600|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19450PE|0|0|0|0||E|N|N|N||N|||105|N
51190|26000|OPTIDX|NIFTY|XX||1477578600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|446735|574325|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19500CE|0|0|0|0||E|N|N|N||N|||510530|N
51191|26000|OPTIDX|NIFTY|XX||1477578600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19500PE|0|0|0|0||E|N|N|N||N|||115|N
51192|26000|OPTIDX|NIFTY|XX||1477578600|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|441835|569395|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19550CE|0|0|0|0||E|N|N|N||N|||505615|N
51193|26000|OPTIDX|NIFTY|XX||1477578600|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19550PE|0|0|0|0||E|N|N|N||N|||130|N
51194|26000|OPTIDX|NIFTY|XX||1477578600|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|436930|564470|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19600CE|0|0|0|0||E|N|N|N||N|||500700|N
51195|26000|OPTIDX|NIFTY|XX||1477578600|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19600PE|0|0|0|0||E|N|N|N||N|||145|N
51196|26000|OPTIDX|NIFTY|XX||1477578600|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|432035|559545|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19650CE|0|0|0|0||E|N|N|N||N|||495790|N
51197|26000|OPTIDX|NIFTY|XX||1477578600|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19650PE|0|0|0|0||E|N|N|N||N|||160|N
51198|26000|OPTIDX|NIFTY|XX||1477578600|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|427145|554615|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19700CE|0|0|0|0||E|N|N|N||N|||490880|N
51199|26000|OPTIDX|NIFTY|XX||1477578600|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19700PE|0|0|0|0||E|N|N|N||N|||175|N
51200|26000|OPTIDX|NIFTY|XX||1477578600|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|422250|549700|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19750CE|0|0|0|0||E|N|N|N||N|||485975|N
51201|26000|OPTIDX|NIFTY|XX||1477578600|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19750PE|0|0|0|0||E|N|N|N||N|||195|N
51202|26000|OPTIDX|NIFTY|XX||1477578600|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|417365|544775|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19800CE|0|0|0|0||E|N|N|N||N|||481070|N
51203|26000|OPTIDX|NIFTY|XX||1477578600|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19800PE|0|0|0|0||E|N|N|N||N|||215|N
51204|26000|OPTIDX|NIFTY|XX||1477578600|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|412485|539845|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19850CE|0|0|0|0||E|N|N|N||N|||476165|N
51205|26000|OPTIDX|NIFTY|XX||1477578600|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19850PE|0|0|0|0||E|N|N|N||N|||240|N
51206|26000|OPTIDX|NIFTY|XX||1477578600|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|407605|534925|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19900CE|0|0|0|0||E|N|N|N||N|||471265|N
51207|26000|OPTIDX|NIFTY|XX||1477578600|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19900PE|0|0|0|0||E|N|N|N||N|||265|N
51208|26000|OPTIDX|NIFTY|XX||1477578600|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|402730|530000|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19950CE|0|0|0|0||E|N|N|N||N|||466365|N
51209|26000|OPTIDX|NIFTY|XX||1477578600|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT19950PE|0|0|0|0||E|N|N|N||N|||290|N
51210|26000|OPTIDX|NIFTY|XX||1477578600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|397855|525075|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20000CE|0|0|0|0||E|N|N|N||N|||461465|N
51211|26000|OPTIDX|NIFTY|XX||1477578600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20000PE|0|0|0|0||E|N|N|N||N|||320|N
51212|26000|OPTIDX|NIFTY|XX||1477578600|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|392985|520155|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20050CE|0|0|0|0||E|N|N|N||N|||456570|N
51213|26000|OPTIDX|NIFTY|XX||1477578600|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20050PE|0|0|0|0||E|N|N|N||N|||350|N
51214|26000|OPTIDX|NIFTY|XX||1477578600|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|388130|515230|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20100CE|0|0|0|0||E|N|N|N||N|||451680|N
51215|26000|OPTIDX|NIFTY|XX||1477578600|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20100PE|0|0|0|0||E|N|N|N||N|||385|N
51216|26000|OPTIDX|NIFTY|XX||1477578600|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|383270|510310|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20150CE|0|0|0|0||E|N|N|N||N|||446790|N
51217|26000|OPTIDX|NIFTY|XX||1477578600|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20150PE|0|0|0|0||E|N|N|N||N|||425|N
51218|26000|OPTIDX|NIFTY|XX||1477578600|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|378425|505385|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20200CE|0|0|0|0||E|N|N|N||N|||441905|N
51219|26000|OPTIDX|NIFTY|XX||1477578600|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20200PE|0|0|0|0||E|N|N|N||N|||465|N
51222|26000|OPTIDX|NIFTY|XX||1477578600|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|373580|500470|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20250CE|0|0|0|0||E|N|N|N||N|||437025|N
51223|26000|OPTIDX|NIFTY|XX||1477578600|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20250PE|0|0|0|0||E|N|N|N||N|||510|N
51224|26000|OPTIDX|NIFTY|XX||1477578600|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|368740|495550|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20300CE|0|0|0|0||E|N|N|N||N|||432145|N
51225|26000|OPTIDX|NIFTY|XX||1477578600|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20300PE|0|0|0|0||E|N|N|N||N|||555|N
51226|26000|OPTIDX|NIFTY|XX||1477578600|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|363910|490630|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20350CE|0|0|0|0||E|N|N|N||N|||427270|N
51229|26000|OPTIDX|NIFTY|XX||1477578600|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20350PE|0|0|0|0||E|N|N|N||N|||610|N
51230|26000|OPTIDX|NIFTY|XX||1477578600|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|359085|485715|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20400CE|0|0|0|0||E|N|N|N||N|||422400|N
51231|26000|OPTIDX|NIFTY|XX||1477578600|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2665|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20400PE|0|0|0|0||E|N|N|N||N|||665|N
51232|26000|OPTIDX|NIFTY|XX||1477578600|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|354270|480800|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20450CE|0|0|0|0||E|N|N|N||N|||417535|N
51233|26000|OPTIDX|NIFTY|XX||1477578600|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20450PE|0|0|0|0||E|N|N|N||N|||725|N
51234|26000|OPTIDX|NIFTY|XX||1477578600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|349460|475890|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20500CE|0|0|0|0||E|N|N|N||N|||412675|N
51235|26000|OPTIDX|NIFTY|XX||1477578600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20500PE|0|0|0|0||E|N|N|N||N|||790|N
51236|26000|OPTIDX|NIFTY|XX||1477578600|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|344665|470975|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20550CE|0|0|0|0||E|N|N|N||N|||407820|N
51237|26000|OPTIDX|NIFTY|XX||1477578600|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2865|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20550PE|0|0|0|0||E|N|N|N||N|||865|N
51238|26000|OPTIDX|NIFTY|XX||1477578600|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|339880|466060|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20600CE|0|0|0|0||E|N|N|N||N|||402970|N
51239|26000|OPTIDX|NIFTY|XX||1477578600|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20600PE|0|0|0|0||E|N|N|N||N|||940|N
51240|26000|OPTIDX|NIFTY|XX||1477578600|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|335095|461155|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20650CE|0|0|0|0||E|N|N|N||N|||398125|N
51241|26000|OPTIDX|NIFTY|XX||1477578600|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20650PE|0|0|0|0||E|N|N|N||N|||1020|N
51242|26000|OPTIDX|NIFTY|XX||1477578600|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|330320|456250|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20700CE|0|0|0|0||E|N|N|N||N|||393285|N
51243|26000|OPTIDX|NIFTY|XX||1477578600|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3110|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20700PE|0|0|0|0||E|N|N|N||N|||1110|N
51244|26000|OPTIDX|NIFTY|XX||1477578600|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|325570|451340|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20750CE|0|0|0|0||E|N|N|N||N|||388455|N
51245|26000|OPTIDX|NIFTY|XX||1477578600|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3205|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20750PE|0|0|0|0||E|N|N|N||N|||1205|N
51247|26000|OPTIDX|NIFTY|XX||1477578600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|320820|446440|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20800CE|0|0|0|0||E|N|N|N||N|||383630|N
51250|26000|OPTIDX|NIFTY|XX||1477578600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3305|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20800PE|0|0|0|0||E|N|N|N||N|||1305|N
51254|26000|OPTIDX|NIFTY|XX||1477578600|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|316090|441540|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20850CE|0|0|0|0||E|N|N|N||N|||378815|N
51255|26000|OPTIDX|NIFTY|XX||1477578600|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3415|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20850PE|0|0|0|0||E|N|N|N||N|||1415|N
51256|26000|OPTIDX|NIFTY|XX||1477578600|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|311360|436650|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20900CE|0|0|0|0||E|N|N|N||N|||374005|N
51257|26000|OPTIDX|NIFTY|XX||1477578600|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3535|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20900PE|0|0|0|0||E|N|N|N||N|||1535|N
51258|26000|OPTIDX|NIFTY|XX||1477578600|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|306655|431755|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20950CE|0|0|0|0||E|N|N|N||N|||369205|N
51259|26000|OPTIDX|NIFTY|XX||1477578600|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3660|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT20950PE|0|0|0|0||E|N|N|N||N|||1660|N
51260|26000|OPTIDX|NIFTY|XX||1477578600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|301960|426860|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21000CE|0|0|0|0||E|N|N|N||N|||364410|N
51261|26000|OPTIDX|NIFTY|XX||1477578600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3790|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21000PE|0|0|0|0||E|N|N|N||N|||1790|N
51262|26000|OPTIDX|NIFTY|XX||1477578600|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|297275|421975|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21050CE|0|0|0|0||E|N|N|N||N|||359625|N
51264|26000|OPTIDX|NIFTY|XX||1477578600|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3935|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21050PE|0|0|0|0||E|N|N|N||N|||1935|N
51266|26000|OPTIDX|NIFTY|XX||1477578600|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|292615|417095|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21100CE|0|0|0|0||E|N|N|N||N|||354855|N
51267|26000|OPTIDX|NIFTY|XX||1477578600|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|85|4085|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21100PE|0|0|0|0||E|N|N|N||N|||2085|N
51268|26000|OPTIDX|NIFTY|XX||1477578600|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|287965|412215|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21150CE|0|0|0|0||E|N|N|N||N|||350090|N
51269|26000|OPTIDX|NIFTY|XX||1477578600|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|250|4250|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21150PE|0|0|0|0||E|N|N|N||N|||2250|N
51270|26000|OPTIDX|NIFTY|XX||1477578600|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|283330|407340|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21200CE|0|0|0|0||E|N|N|N||N|||345335|N
51271|26000|OPTIDX|NIFTY|XX||1477578600|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|425|4425|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21200PE|0|0|0|0||E|N|N|N||N|||2425|N
51272|26000|OPTIDX|NIFTY|XX||1477578600|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|278720|402470|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21250CE|0|0|0|0||E|N|N|N||N|||340595|N
51273|26000|OPTIDX|NIFTY|XX||1477578600|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|565|4655|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21250PE|0|0|0|0||E|N|N|N||N|||2610|N
51278|26000|OPTIDX|NIFTY|XX||1477578600|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|274120|397610|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21300CE|0|0|0|0||E|N|N|N||N|||335865|N
51279|26000|OPTIDX|NIFTY|XX||1477578600|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|625|4985|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21300PE|0|0|0|0||E|N|N|N||N|||2805|N
51280|26000|OPTIDX|NIFTY|XX||1477578600|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|269545|392745|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21350CE|0|0|0|0||E|N|N|N||N|||331145|N
51281|26000|OPTIDX|NIFTY|XX||1477578600|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|695|5335|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21350PE|0|0|0|0||E|N|N|N||N|||3015|N
51282|26000|OPTIDX|NIFTY|XX||1477578600|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|264985|387895|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21400CE|0|0|0|0||E|N|N|N||N|||326440|N
51283|26000|OPTIDX|NIFTY|XX||1477578600|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|765|5705|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21400PE|0|0|0|0||E|N|N|N||N|||3235|N
51284|26000|OPTIDX|NIFTY|XX||1477578600|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|260450|383050|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21450CE|0|0|0|0||E|N|N|N||N|||321750|N
51285|26000|OPTIDX|NIFTY|XX||1477578600|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|850|6090|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21450PE|0|0|0|0||E|N|N|N||N|||3470|N
51286|26000|OPTIDX|NIFTY|XX||1477578600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|255935|378205|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21500CE|0|0|0|0||E|N|N|N||N|||317070|N
51287|26000|OPTIDX|NIFTY|XX||1477578600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|930|6510|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21500PE|0|0|0|0||E|N|N|N||N|||3720|N
51288|26000|OPTIDX|NIFTY|XX||1477578600|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|251440|373380|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21550CE|0|0|0|0||E|N|N|N||N|||312410|N
51289|26000|OPTIDX|NIFTY|XX||1477578600|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1025|6935|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21550PE|0|0|0|0||E|N|N|N||N|||3980|N
51290|26000|OPTIDX|NIFTY|XX||1477578600|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|246975|368555|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21600CE|0|0|0|0||E|N|N|N||N|||307765|N
51291|26000|OPTIDX|NIFTY|XX||1477578600|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1125|7395|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21600PE|0|0|0|0||E|N|N|N||N|||4260|N
51292|26000|OPTIDX|NIFTY|XX||1477578600|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|242525|363735|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21650CE|0|0|0|0||E|N|N|N||N|||303130|N
51293|26000|OPTIDX|NIFTY|XX||1477578600|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1235|7875|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21650PE|0|0|0|0||E|N|N|N||N|||4555|N
51294|26000|OPTIDX|NIFTY|XX||1477578600|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|238100|358930|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21700CE|0|0|0|0||E|N|N|N||N|||298515|N
51295|26000|OPTIDX|NIFTY|XX||1477578600|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1360|8380|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21700PE|0|0|0|0||E|N|N|N||N|||4870|N
51296|26000|OPTIDX|NIFTY|XX||1477578600|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|233710|354130|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21750CE|0|0|0|0||E|N|N|N||N|||293920|N
51297|26000|OPTIDX|NIFTY|XX||1477578600|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1485|8915|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21750PE|0|0|0|0||E|N|N|N||N|||5200|N
51298|26000|OPTIDX|NIFTY|XX||1477578600|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|229340|349340|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21800CE|0|0|0|0||E|N|N|N||N|||289340|N
51299|26000|OPTIDX|NIFTY|XX||1477578600|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1620|9470|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21800PE|0|0|0|0||E|N|N|N||N|||5545|N
51302|26000|OPTIDX|NIFTY|XX||1477578600|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|225005|344555|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21850CE|0|0|0|0||E|N|N|N||N|||284780|N
51303|26000|OPTIDX|NIFTY|XX||1477578600|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1760|10060|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21850PE|0|0|0|0||E|N|N|N||N|||5910|N
51304|26000|OPTIDX|NIFTY|XX||1477578600|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|220690|339790|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21900CE|0|0|0|0||E|N|N|N||N|||280240|N
51305|26000|OPTIDX|NIFTY|XX||1477578600|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1920|10670|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21900PE|0|0|0|0||E|N|N|N||N|||6295|N
51306|26000|OPTIDX|NIFTY|XX||1477578600|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|216405|335035|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21950CE|0|0|0|0||E|N|N|N||N|||275720|N
51307|26000|OPTIDX|NIFTY|XX||1477578600|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2095|11315|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT21950PE|0|0|0|0||E|N|N|N||N|||6705|N
51308|26000|OPTIDX|NIFTY|XX||1477578600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|212155|330285|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22000CE|0|0|0|0||E|N|N|N||N|||271220|N
51309|26000|OPTIDX|NIFTY|XX||1477578600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2270|11990|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22000PE|0|0|0|0||E|N|N|N||N|||7130|N
51310|26000|OPTIDX|NIFTY|XX||1477578600|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|207935|325555|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22050CE|0|0|0|0||E|N|N|N||N|||266745|N
51311|26000|OPTIDX|NIFTY|XX||1477578600|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2465|12695|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22050PE|0|0|0|0||E|N|N|N||N|||7580|N
51312|26000|OPTIDX|NIFTY|XX||1477578600|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|203745|320825|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22100CE|0|0|0|0||E|N|N|N||N|||262285|N
51313|26000|OPTIDX|NIFTY|XX||1477578600|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2665|13435|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22100PE|0|0|0|0||E|N|N|N||N|||8050|N
51314|26000|OPTIDX|NIFTY|XX||1477578600|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|199590|316120|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22150CE|0|0|0|0||E|N|N|N||N|||257855|N
51315|26000|OPTIDX|NIFTY|XX||1477578600|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2885|14205|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22150PE|0|0|0|0||E|N|N|N||N|||8545|N
51316|26000|OPTIDX|NIFTY|XX||1477578600|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|195460|311430|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22200CE|0|0|0|0||E|N|N|N||N|||253445|N
51317|26000|OPTIDX|NIFTY|XX||1477578600|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|3125|15005|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22200PE|0|0|0|0||E|N|N|N||N|||9065|N
51318|26000|OPTIDX|NIFTY|XX||1477578600|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|191375|306755|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22250CE|0|0|0|0||E|N|N|N||N|||249065|N
51319|26000|OPTIDX|NIFTY|XX||1477578600|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|12310|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22250PE|0|0|0|0||E|N|N|N||N|||6075|N
51320|26000|OPTIDX|NIFTY|XX||1477578600|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|187320|302090|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22300CE|0|0|0|0||E|N|N|N||N|||244705|N
51321|26000|OPTIDX|NIFTY|XX||1477578600|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|3635|16715|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22300PE|0|0|0|0||E|N|N|N||N|||10175|N
51324|26000|OPTIDX|NIFTY|XX||1477578600|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|183305|297445|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22350CE|0|0|0|0||E|N|N|N||N|||240375|N
51325|26000|OPTIDX|NIFTY|XX||1477578600|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|3915|17625|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22350PE|0|0|0|0||E|N|N|N||N|||10770|N
51326|26000|OPTIDX|NIFTY|XX||1477578600|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|179325|292815|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22400CE|0|0|0|0||E|N|N|N||N|||236070|N
51327|26000|OPTIDX|NIFTY|XX||1477578600|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|14285|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22400PE|0|0|0|0||E|N|N|N||N|||7105|N
51328|26000|OPTIDX|NIFTY|XX||1477578600|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|175385|288205|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22450CE|0|0|0|0||E|N|N|N||N|||231795|N
51329|26000|OPTIDX|NIFTY|XX||1477578600|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|4535|19555|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22450PE|0|0|0|0||E|N|N|N||N|||12045|N
51330|26000|OPTIDX|NIFTY|XX||1477578600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|171485|283615|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22500CE|0|0|0|0||E|N|N|N||N|||227550|N
51331|26000|OPTIDX|NIFTY|XX||1477578600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|15435|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22500PE|0|0|0|0||E|N|N|N||N|||7580|N
51332|26000|OPTIDX|NIFTY|XX||1477578600|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|167620|279040|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22550CE|0|0|0|0||E|N|N|N||N|||223330|N
51333|26000|OPTIDX|NIFTY|XX||1477578600|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5215|21645|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22550PE|0|0|0|0||E|N|N|N||N|||13430|N
51334|26000|OPTIDX|NIFTY|XX||1477578600|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|163800|274490|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22600CE|0|0|0|0||E|N|N|N||N|||219145|N
51337|26000|OPTIDX|NIFTY|XX||1477578600|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5590|22750|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22600PE|0|0|0|0||E|N|N|N||N|||14170|N
51338|26000|OPTIDX|NIFTY|XX||1477578600|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|160020|269950|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22650CE|0|0|0|0||E|N|N|N||N|||214985|N
51339|26000|OPTIDX|NIFTY|XX||1477578600|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5985|23895|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22650PE|0|0|0|0||E|N|N|N||N|||14940|N
51340|26000|OPTIDX|NIFTY|XX||1477578600|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|156275|265445|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22700CE|0|0|0|0||E|N|N|N||N|||210860|N
51341|26000|OPTIDX|NIFTY|XX||1477578600|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|6400|25080|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22700PE|0|0|0|0||E|N|N|N||N|||15740|N
51342|26000|OPTIDX|NIFTY|XX||1477578600|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|152585|260955|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22750CE|0|0|0|0||E|N|N|N||N|||206770|N
51343|26000|OPTIDX|NIFTY|XX||1477578600|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|6840|26310|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22750PE|0|0|0|0||E|N|N|N||N|||16575|N
51344|26000|OPTIDX|NIFTY|XX||1477578600|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|148925|256495|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22800CE|0|0|0|0||E|N|N|N||N|||202710|N
51345|26000|OPTIDX|NIFTY|XX||1477578600|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|7300|27580|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22800PE|0|0|0|0||E|N|N|N||N|||17440|N
51346|26000|OPTIDX|NIFTY|XX||1477578600|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|145315|252055|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22850CE|0|0|0|0||E|N|N|N||N|||198685|N
51347|26000|OPTIDX|NIFTY|XX||1477578600|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|7790|28900|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22850PE|0|0|0|0||E|N|N|N||N|||18345|N
51348|26000|OPTIDX|NIFTY|XX||1477578600|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|141755|247635|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22900CE|0|0|0|0||E|N|N|N||N|||194695|N
51349|26000|OPTIDX|NIFTY|XX||1477578600|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|8295|30265|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22900PE|0|0|0|0||E|N|N|N||N|||19280|N
51350|26000|OPTIDX|NIFTY|XX||1477578600|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|138235|243245|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22950CE|0|0|0|0||E|N|N|N||N|||190740|N
51351|26000|OPTIDX|NIFTY|XX||1477578600|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|8830|31670|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT22950PE|0|0|0|0||E|N|N|N||N|||20250|N
51352|26000|OPTIDX|NIFTY|XX||1477578600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|116140|220260|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23000CE|0|0|0|0||E|N|N|N||N|||168200|N
51353|26000|OPTIDX|NIFTY|XX||1477578600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|520|24250|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23000PE|0|0|0|0||E|N|N|N||N|||12385|N
51354|26000|OPTIDX|NIFTY|XX||1477578600|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|131335|234545|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23050CE|0|0|0|0||E|N|N|N||N|||182940|N
51355|26000|OPTIDX|NIFTY|XX||1477578600|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|9985|34625|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23050PE|0|0|0|0||E|N|N|N||N|||22305|N
51356|26000|OPTIDX|NIFTY|XX||1477578600|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|127955|230245|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23100CE|0|0|0|0||E|N|N|N||N|||179100|N
51357|26000|OPTIDX|NIFTY|XX||1477578600|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|975|26535|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23100PE|0|0|0|0||E|N|N|N||N|||13755|N
51358|26000|OPTIDX|NIFTY|XX||1477578600|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|124625|225965|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23150CE|0|0|0|0||E|N|N|N||N|||175295|N
51359|26000|OPTIDX|NIFTY|XX||1477578600|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|11260|37760|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23150PE|0|0|0|0||E|N|N|N||N|||24510|N
51360|26000|OPTIDX|NIFTY|XX||1477578600|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|121345|221715|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23200CE|0|0|0|0||E|N|N|N||N|||171530|N
51361|26000|OPTIDX|NIFTY|XX||1477578600|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|11930|39410|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23200PE|0|0|0|0||E|N|N|N||N|||25670|N
51362|26000|OPTIDX|NIFTY|XX||1477578600|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|118105|217495|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23250CE|0|0|0|0||E|N|N|N||N|||167800|N
51363|26000|OPTIDX|NIFTY|XX||1477578600|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|12640|41100|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23250PE|0|0|0|0||E|N|N|N||N|||26870|N
51364|26000|OPTIDX|NIFTY|XX||1477578600|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|115015|213405|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23300CE|0|0|0|0||E|N|N|N||N|||164210|N
51365|26000|OPTIDX|NIFTY|XX||1477578600|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|13475|42935|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23300PE|0|0|0|0||E|N|N|N||N|||28205|N
51366|26000|OPTIDX|NIFTY|XX||1477578600|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|111870|209240|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23350CE|0|0|0|0||E|N|N|N||N|||160555|N
51367|26000|OPTIDX|NIFTY|XX||1477578600|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|14240|44720|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23350PE|0|0|0|0||E|N|N|N||N|||29480|N
51368|26000|OPTIDX|NIFTY|XX||1477578600|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|108780|205110|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23400CE|0|0|0|0||E|N|N|N||N|||156945|N
51369|26000|OPTIDX|NIFTY|XX||1477578600|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15035|46555|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23400PE|0|0|0|0||E|N|N|N||N|||30795|N
51370|26000|OPTIDX|NIFTY|XX||1477578600|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|105640|200920|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23450CE|0|0|0|0||E|N|N|N||N|||153280|N
51371|26000|OPTIDX|NIFTY|XX||1477578600|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2605|35165|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23450PE|0|0|0|0||E|N|N|N||N|||18885|N
51372|26000|OPTIDX|NIFTY|XX||1477578600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|82475|176685|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23500CE|0|0|0|0||E|N|N|N||N|||129580|N
51373|26000|OPTIDX|NIFTY|XX||1477578600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|3135|36775|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23500PE|0|0|0|0||E|N|N|N||N|||19955|N
51374|26000|OPTIDX|NIFTY|XX||1477578600|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|99720|192860|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23550CE|0|0|0|0||E|N|N|N||N|||146290|N
51375|26000|OPTIDX|NIFTY|XX||1477578600|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|17560|52270|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23550PE|0|0|0|0||E|N|N|N||N|||34915|N
51376|26000|OPTIDX|NIFTY|XX||1477578600|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|96840|188880|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23600CE|0|0|0|0||E|N|N|N||N|||142860|N
51377|26000|OPTIDX|NIFTY|XX||1477578600|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|4090|39900|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23600PE|0|0|0|0||E|N|N|N||N|||21995|N
51378|26000|OPTIDX|NIFTY|XX||1477578600|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|94005|184945|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23650CE|0|0|0|0||E|N|N|N||N|||139475|N
51379|26000|OPTIDX|NIFTY|XX||1477578600|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|19500|56410|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23650PE|0|0|0|0||E|N|N|N||N|||37955|N
51380|26000|OPTIDX|NIFTY|XX||1477578600|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|91235|181035|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23700CE|0|0|0|0||E|N|N|N||N|||136135|N
51381|26000|OPTIDX|NIFTY|XX||1477578600|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5240|43290|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23700PE|0|0|0|0||E|N|N|N||N|||24265|N
51382|26000|OPTIDX|NIFTY|XX||1477578600|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|88505|177175|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23750CE|0|0|0|0||E|N|N|N||N|||132840|N
51383|26000|OPTIDX|NIFTY|XX||1477578600|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|21590|60760|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23750PE|0|0|0|0||E|N|N|N||N|||41175|N
51384|26000|OPTIDX|NIFTY|XX||1477578600|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|85835|173355|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23800CE|0|0|0|0||E|N|N|N||N|||129595|N
51385|26000|OPTIDX|NIFTY|XX||1477578600|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|6430|46750|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23800PE|0|0|0|0||E|N|N|N||N|||26590|N
51386|26000|OPTIDX|NIFTY|XX||1477578600|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|83210|169570|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23850CE|0|0|0|0||E|N|N|N||N|||126390|N
51387|26000|OPTIDX|NIFTY|XX||1477578600|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|23835|65325|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23850PE|0|0|0|0||E|N|N|N||N|||44580|N
51388|26000|OPTIDX|NIFTY|XX||1477578600|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|80635|165835|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23900CE|0|0|0|0||E|N|N|N||N|||123235|N
51389|26000|OPTIDX|NIFTY|XX||1477578600|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|25025|67675|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23900PE|0|0|0|0||E|N|N|N||N|||46350|N
51390|26000|OPTIDX|NIFTY|XX||1477578600|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|78120|162130|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23950CE|0|0|0|0||E|N|N|N||N|||120125|N
51391|26000|OPTIDX|NIFTY|XX||1477578600|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|26245|70085|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT23950PE|0|0|0|0||E|N|N|N||N|||48165|N
51392|26000|OPTIDX|NIFTY|XX||1477578600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|50400|133220|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24000CE|0|0|0|0||E|N|N|N||N|||91810|N
51393|26000|OPTIDX|NIFTY|XX||1477578600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|9460|54490|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24000PE|0|0|0|0||E|N|N|N||N|||31975|N
51396|26000|OPTIDX|NIFTY|XX||1477578600|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|73240|154860|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24050CE|0|0|0|0||E|N|N|N||N|||114050|N
51397|26000|OPTIDX|NIFTY|XX||1477578600|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|28830|75060|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24050PE|0|0|0|0||E|N|N|N||N|||51945|N
51398|26000|OPTIDX|NIFTY|XX||1477578600|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|70885|151285|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24100CE|0|0|0|0||E|N|N|N||N|||111085|N
51399|26000|OPTIDX|NIFTY|XX||1477578600|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|30180|77630|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24100PE|0|0|0|0||E|N|N|N||N|||53905|N
51400|26000|OPTIDX|NIFTY|XX||1477578600|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|39405|118595|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24150CE|0|0|0|0||E|N|N|N||N|||79000|N
51401|26000|OPTIDX|NIFTY|XX||1477578600|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|31580|80240|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24150PE|0|0|0|0||E|N|N|N||N|||55910|N
51402|26000|OPTIDX|NIFTY|XX||1477578600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|66310|144280|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24200CE|0|0|0|0||E|N|N|N||N|||105295|N
51403|26000|OPTIDX|NIFTY|XX||1477578600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|14725|64595|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24200PE|0|0|0|0||E|N|N|N||N|||39660|N
51404|26000|OPTIDX|NIFTY|XX||1477578600|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|35135|111865|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24250CE|0|0|0|0||E|N|N|N||N|||73500|N
51405|26000|OPTIDX|NIFTY|XX||1477578600|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|16395|67505|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24250PE|0|0|0|0||E|N|N|N||N|||41950|N
51406|26000|OPTIDX|NIFTY|XX||1477578600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|32245|107755|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24300CE|0|0|0|0||E|N|N|N||N|||70000|N
51407|26000|OPTIDX|NIFTY|XX||1477578600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15840|68180|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24300PE|0|0|0|0||E|N|N|N||N|||42010|N
51408|26000|OPTIDX|NIFTY|XX||1477578600|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|59835|134105|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24350CE|0|0|0|0||E|N|N|N||N|||96970|N
51409|26000|OPTIDX|NIFTY|XX||1477578600|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|37635|91215|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24350PE|0|0|0|0||E|N|N|N||N|||64425|N
51410|26000|OPTIDX|NIFTY|XX||1477578600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|29485|102515|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24400CE|0|0|0|0||E|N|N|N||N|||66000|N
51411|26000|OPTIDX|NIFTY|XX||1477578600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|39260|94080|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24400PE|0|0|0|0||E|N|N|N||N|||66670|N
51412|26000|OPTIDX|NIFTY|XX||1477578600|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|55780|127550|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24450CE|0|0|0|0||E|N|N|N||N|||91665|N
51417|26000|OPTIDX|NIFTY|XX||1477578600|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|40935|97005|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24450PE|0|0|0|0||E|N|N|N||N|||68970|N
51418|26000|OPTIDX|NIFTY|XX||1477578600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|25470|96000|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24500CE|0|0|0|0||E|N|N|N||N|||60735|N
51419|26000|OPTIDX|NIFTY|XX||1477578600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|21060|78370|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24500PE|0|0|0|0||E|N|N|N||N|||49715|N
51420|26000|OPTIDX|NIFTY|XX||1477578600|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|51910|121190|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24550CE|0|0|0|0||E|N|N|N||N|||86550|N
51421|26000|OPTIDX|NIFTY|XX||1477578600|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|44425|102995|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24550PE|0|0|0|0||E|N|N|N||N|||73710|N
51422|26000|OPTIDX|NIFTY|XX||1477578600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|50045|118075|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24600CE|0|0|0|0||E|N|N|N||N|||84060|N
51423|26000|OPTIDX|NIFTY|XX||1477578600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|46230|106050|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24600PE|0|0|0|0||E|N|N|N||N|||76140|N
51424|26000|OPTIDX|NIFTY|XX||1477578600|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|48230|115020|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24650CE|0|0|0|0||E|N|N|N||N|||81625|N
51425|26000|OPTIDX|NIFTY|XX||1477578600|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|48105|109165|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24650PE|0|0|0|0||E|N|N|N||N|||78635|N
51426|26000|OPTIDX|NIFTY|XX||1477578600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|14745|80275|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24700CE|0|0|0|0||E|N|N|N||N|||47510|N
51427|26000|OPTIDX|NIFTY|XX||1477578600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|50020|112330|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24700PE|0|0|0|0||E|N|N|N||N|||81175|N
51428|26000|OPTIDX|NIFTY|XX||1477578600|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|44755|109035|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24750CE|0|0|0|0||E|N|N|N||N|||76895|N
51429|26000|OPTIDX|NIFTY|XX||1477578600|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|51975|115545|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24750PE|0|0|0|0||E|N|N|N||N|||83760|N
51430|26000|OPTIDX|NIFTY|XX||1477578600|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|11480|74520|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24800CE|0|0|0|0||E|N|N|N||N|||43000|N
51431|26000|OPTIDX|NIFTY|XX||1477578600|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|53990|118800|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24800PE|0|0|0|0||E|N|N|N||N|||86395|N
51432|26000|OPTIDX|NIFTY|XX||1477578600|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|41465|103265|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24850CE|0|0|0|0||E|N|N|N||N|||72365|N
51433|26000|OPTIDX|NIFTY|XX||1477578600|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|56055|122105|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24850PE|0|0|0|0||E|N|N|N||N|||89080|N
51434|26000|OPTIDX|NIFTY|XX||1477578600|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|39885|100445|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24900CE|0|0|0|0||E|N|N|N||N|||70165|N
51435|26000|OPTIDX|NIFTY|XX||1477578600|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|58165|125455|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24900PE|0|0|0|0||E|N|N|N||N|||91810|N
51436|26000|OPTIDX|NIFTY|XX||1477578600|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|38355|97685|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24950CE|0|0|0|0||E|N|N|N||N|||68020|N
51439|26000|OPTIDX|NIFTY|XX||1477578600|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|60330|128840|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT24950PE|0|0|0|0||E|N|N|N||N|||94585|N
51440|26000|OPTIDX|NIFTY|XX||1477578600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|7365|65455|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25000CE|0|0|0|0||E|N|N|N||N|||36410|N
51441|26000|OPTIDX|NIFTY|XX||1477578600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|38790|108540|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25000PE|0|0|0|0||E|N|N|N||N|||73665|N
51442|26000|OPTIDX|NIFTY|XX||1477578600|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|35420|92300|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25050CE|0|0|0|0||E|N|N|N||N|||63860|N
51443|26000|OPTIDX|NIFTY|XX||1477578600|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|64795|135765|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25050PE|0|0|0|0||E|N|N|N||N|||100280|N
51444|26000|OPTIDX|NIFTY|XX||1477578600|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|34015|89685|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25100CE|0|0|0|0||E|N|N|N||N|||61850|N
51445|26000|OPTIDX|NIFTY|XX||1477578600|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|67110|139290|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25100PE|0|0|0|0||E|N|N|N||N|||103200|N
51446|26000|OPTIDX|NIFTY|XX||1477578600|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|32665|87115|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25150CE|0|0|0|0||E|N|N|N||N|||59890|N
51447|26000|OPTIDX|NIFTY|XX||1477578600|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|69465|142865|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25150PE|0|0|0|0||E|N|N|N||N|||106165|N
51448|26000|OPTIDX|NIFTY|XX||1477578600|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1730|54980|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25200CE|0|0|0|0||E|N|N|N||N|||28355|N
51449|26000|OPTIDX|NIFTY|XX||1477578600|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|71870|146470|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25200PE|0|0|0|0||E|N|N|N||N|||109170|N
51450|26000|OPTIDX|NIFTY|XX||1477578600|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|30070|82130|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25250CE|0|0|0|0||E|N|N|N||N|||56100|N
51451|26000|OPTIDX|NIFTY|XX||1477578600|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|74330|150120|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25250PE|0|0|0|0||E|N|N|N||N|||112225|N
51452|26000|OPTIDX|NIFTY|XX||1477578600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|28835|79705|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25300CE|0|0|0|0||E|N|N|N||N|||54270|N
51453|26000|OPTIDX|NIFTY|XX||1477578600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|76835|153815|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25300PE|0|0|0|0||E|N|N|N||N|||115325|N
51454|26000|OPTIDX|NIFTY|XX||1477578600|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|27640|77340|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25350CE|0|0|0|0||E|N|N|N||N|||52490|N
51455|26000|OPTIDX|NIFTY|XX||1477578600|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|79395|157545|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25350PE|0|0|0|0||E|N|N|N||N|||118470|N
51456|26000|OPTIDX|NIFTY|XX||1477578600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|26485|75015|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25400CE|0|0|0|0||E|N|N|N||N|||50750|N
51457|26000|OPTIDX|NIFTY|XX||1477578600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|81995|161315|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25400PE|0|0|0|0||E|N|N|N||N|||121655|N
51458|26000|OPTIDX|NIFTY|XX||1477578600|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|25365|72745|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25450CE|0|0|0|0||E|N|N|N||N|||49055|N
51459|26000|OPTIDX|NIFTY|XX||1477578600|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|84650|165120|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25450PE|0|0|0|0||E|N|N|N||N|||124885|N
51468|26000|OPTIDX|NIFTY|XX||1477578600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|42450|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25500CE|0|0|0|0||E|N|N|N||N|||19330|N
51469|26000|OPTIDX|NIFTY|XX||1477578600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|64675|146275|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25500PE|0|0|0|0||E|N|N|N||N|||105475|N
51470|26000|OPTIDX|NIFTY|XX||1477578600|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|23235|68345|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25550CE|0|0|0|0||E|N|N|N||N|||45790|N
51471|26000|OPTIDX|NIFTY|XX||1477578600|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|90105|172845|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25550PE|0|0|0|0||E|N|N|N||N|||131475|N
51472|26000|OPTIDX|NIFTY|XX||1477578600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|22225|66215|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25600CE|0|0|0|0||E|N|N|N||N|||44220|N
51473|26000|OPTIDX|NIFTY|XX||1477578600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|92910|176760|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25600PE|0|0|0|0||E|N|N|N||N|||134835|N
51476|26000|OPTIDX|NIFTY|XX||1477578600|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|36900|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25650CE|0|0|0|0||E|N|N|N||N|||15460|N
51477|26000|OPTIDX|NIFTY|XX||1477578600|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|95745|180715|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25650PE|0|0|0|0||E|N|N|N||N|||138230|N
51478|26000|OPTIDX|NIFTY|XX||1477578600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|35435|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25700CE|0|0|0|0||E|N|N|N||N|||14540|N
51479|26000|OPTIDX|NIFTY|XX||1477578600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|98645|184695|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25700PE|0|0|0|0||E|N|N|N||N|||141670|N
51480|26000|OPTIDX|NIFTY|XX||1477578600|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|33725|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25750CE|0|0|0|0||E|N|N|N||N|||13370|N
51481|26000|OPTIDX|NIFTY|XX||1477578600|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|101580|188720|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25750PE|0|0|0|0||E|N|N|N||N|||145150|N
51482|26000|OPTIDX|NIFTY|XX||1477578600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|18530|58180|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25800CE|0|0|0|0||E|N|N|N||N|||38355|N
51483|26000|OPTIDX|NIFTY|XX||1477578600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|104570|192770|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25800PE|0|0|0|0||E|N|N|N||N|||148670|N
51484|26000|OPTIDX|NIFTY|XX||1477578600|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|17685|56285|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25850CE|0|0|0|0||E|N|N|N||N|||36985|N
51485|26000|OPTIDX|NIFTY|XX||1477578600|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|107605|196855|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25850PE|0|0|0|0||E|N|N|N||N|||152230|N
51486|26000|OPTIDX|NIFTY|XX||1477578600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|16875|54435|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25900CE|0|0|0|0||E|N|N|N||N|||35655|N
51487|26000|OPTIDX|NIFTY|XX||1477578600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|110685|200965|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25900PE|0|0|0|0||E|N|N|N||N|||155825|N
51488|26000|OPTIDX|NIFTY|XX||1477578600|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|16095|52635|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25950CE|0|0|0|0||E|N|N|N||N|||34365|N
51489|26000|OPTIDX|NIFTY|XX||1477578600|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|113805|205115|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT25950PE|0|0|0|0||E|N|N|N||N|||159460|N
51490|26000|OPTIDX|NIFTY|XX||1477578600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|30425|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26000CE|0|0|0|0||E|N|N|N||N|||12660|N
51491|26000|OPTIDX|NIFTY|XX||1477578600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|97665|189985|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26000PE|0|0|0|0||E|N|N|N||N|||143825|N
51492|26000|OPTIDX|NIFTY|XX||1477578600|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|14735|49285|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26050CE|0|0|0|0||E|N|N|N||N|||32010|N
51493|26000|OPTIDX|NIFTY|XX||1477578600|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|120310|213610|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26050PE|0|0|0|0||E|N|N|N||N|||166960|N
51494|26000|OPTIDX|NIFTY|XX||1477578600|2610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|14050|47620|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26100CE|0|0|0|0||E|N|N|N||N|||30835|N
51495|26000|OPTIDX|NIFTY|XX||1477578600|2610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|123580|217850|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26100PE|0|0|0|0||E|N|N|N||N|||170715|N
51496|26000|OPTIDX|NIFTY|XX||1477578600|2615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|13390|46010|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26150CE|0|0|0|0||E|N|N|N||N|||29700|N
51497|26000|OPTIDX|NIFTY|XX||1477578600|2615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|126885|222115|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26150PE|0|0|0|0||E|N|N|N||N|||174500|N
51498|26000|OPTIDX|NIFTY|XX||1477578600|2620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|12655|44325|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26200CE|0|0|0|0||E|N|N|N||N|||28490|N
51499|26000|OPTIDX|NIFTY|XX||1477578600|2620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|130130|226310|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26200PE|0|0|0|0||E|N|N|N||N|||178220|N
51500|26000|OPTIDX|NIFTY|XX||1477578600|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|12035|42785|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26250CE|0|0|0|0||E|N|N|N||N|||27410|N
51501|26000|OPTIDX|NIFTY|XX||1477578600|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|133515|230615|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26250PE|0|0|0|0||E|N|N|N||N|||182065|N
51502|26000|OPTIDX|NIFTY|XX||1477578600|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|11450|41280|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26300CE|0|0|0|0||E|N|N|N||N|||26365|N
51503|26000|OPTIDX|NIFTY|XX||1477578600|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|136940|234960|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26300PE|0|0|0|0||E|N|N|N||N|||185950|N
51504|26000|OPTIDX|NIFTY|XX||1477578600|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|10880|39830|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26350CE|0|0|0|0||E|N|N|N||N|||25355|N
51505|26000|OPTIDX|NIFTY|XX||1477578600|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|140415|239315|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26350PE|0|0|0|0||E|N|N|N||N|||189865|N
51506|26000|OPTIDX|NIFTY|XX||1477578600|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|10345|38405|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26400CE|0|0|0|0||E|N|N|N||N|||24375|N
51507|26000|OPTIDX|NIFTY|XX||1477578600|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|143920|243700|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26400PE|0|0|0|0||E|N|N|N||N|||193810|N
51508|26000|OPTIDX|NIFTY|XX||1477578600|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|9820|37030|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26450CE|0|0|0|0||E|N|N|N||N|||23425|N
51509|26000|OPTIDX|NIFTY|XX||1477578600|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|147465|248105|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26450PE|0|0|0|0||E|N|N|N||N|||197785|N
51510|26000|OPTIDX|NIFTY|XX||1477578600|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|9325|35685|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26500CE|0|0|0|0||E|N|N|N||N|||22505|N
51511|26000|OPTIDX|NIFTY|XX||1477578600|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|151055|252535|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26500PE|0|0|0|0||E|N|N|N||N|||201795|N
51512|26000|OPTIDX|NIFTY|XX||1477578600|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|8840|34390|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26550CE|0|0|0|0||E|N|N|N||N|||21615|N
51513|26000|OPTIDX|NIFTY|XX||1477578600|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|154680|256980|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26550PE|0|0|0|0||E|N|N|N||N|||205830|N
51514|26000|OPTIDX|NIFTY|XX||1477578600|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|8385|33125|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26600CE|0|0|0|0||E|N|N|N||N|||20755|N
51515|26000|OPTIDX|NIFTY|XX||1477578600|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|158345|261455|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26600PE|0|0|0|0||E|N|N|N||N|||209900|N
51516|26000|OPTIDX|NIFTY|XX||1477578600|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|7950|31900|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26650CE|0|0|0|0||E|N|N|N||N|||19925|N
51517|26000|OPTIDX|NIFTY|XX||1477578600|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|162045|265945|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26650PE|0|0|0|0||E|N|N|N||N|||213995|N
51518|26000|OPTIDX|NIFTY|XX||1477578600|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|7535|30705|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26700CE|0|0|0|0||E|N|N|N||N|||19120|N
51519|26000|OPTIDX|NIFTY|XX||1477578600|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|165775|270455|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26700PE|0|0|0|0||E|N|N|N||N|||218115|N
51520|26000|OPTIDX|NIFTY|XX||1477578600|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|7140|29550|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26750CE|0|0|0|0||E|N|N|N||N|||18345|N
51521|26000|OPTIDX|NIFTY|XX||1477578600|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|169550|274980|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26750PE|0|0|0|0||E|N|N|N||N|||222265|N
51522|26000|OPTIDX|NIFTY|XX||1477578600|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|6755|28435|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26800CE|0|0|0|0||E|N|N|N||N|||17595|N
51523|26000|OPTIDX|NIFTY|XX||1477578600|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|173360|279520|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26800PE|0|0|0|0||E|N|N|N||N|||226440|N
51524|26000|OPTIDX|NIFTY|XX||1477578600|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|6390|27350|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26850CE|0|0|0|0||E|N|N|N||N|||16870|N
51525|26000|OPTIDX|NIFTY|XX||1477578600|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|177200|284090|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26850PE|0|0|0|0||E|N|N|N||N|||230645|N
51526|26000|OPTIDX|NIFTY|XX||1477578600|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|6045|26295|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26900CE|0|0|0|0||E|N|N|N||N|||16170|N
51527|26000|OPTIDX|NIFTY|XX||1477578600|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|181075|288665|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26900PE|0|0|0|0||E|N|N|N||N|||234870|N
51528|26000|OPTIDX|NIFTY|XX||1477578600|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5715|25275|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26950CE|0|0|0|0||E|N|N|N||N|||15495|N
51529|26000|OPTIDX|NIFTY|XX||1477578600|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|184975|293265|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT26950PE|0|0|0|0||E|N|N|N||N|||239120|N
51530|26000|OPTIDX|NIFTY|XX||1477578600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5395|24295|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27000CE|0|0|0|0||E|N|N|N||N|||14845|N
51531|26000|OPTIDX|NIFTY|XX||1477578600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|188925|297875|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27000PE|0|0|0|0||E|N|N|N||N|||243400|N
51534|26000|OPTIDX|NIFTY|XX||1477578600|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5095|23345|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27050CE|0|0|0|0||E|N|N|N||N|||14220|N
51535|26000|OPTIDX|NIFTY|XX||1477578600|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|192895|302495|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27050PE|0|0|0|0||E|N|N|N||N|||247695|N
51536|26000|OPTIDX|NIFTY|XX||1477578600|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|4810|22420|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27100CE|0|0|0|0||E|N|N|N||N|||13615|N
51537|26000|OPTIDX|NIFTY|XX||1477578600|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|196900|307140|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27100PE|0|0|0|0||E|N|N|N||N|||252020|N
51538|26000|OPTIDX|NIFTY|XX||1477578600|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|4540|21520|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27150CE|0|0|0|0||E|N|N|N||N|||13030|N
51539|26000|OPTIDX|NIFTY|XX||1477578600|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|200925|311795|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27150PE|0|0|0|0||E|N|N|N||N|||256360|N
51540|26000|OPTIDX|NIFTY|XX||1477578600|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|4280|20660|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27200CE|0|0|0|0||E|N|N|N||N|||12470|N
51541|26000|OPTIDX|NIFTY|XX||1477578600|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|204990|316460|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27200PE|0|0|0|0||E|N|N|N||N|||260725|N
51544|26000|OPTIDX|NIFTY|XX||1477578600|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|4030|19820|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27250CE|0|0|0|0||E|N|N|N||N|||11925|N
51545|26000|OPTIDX|NIFTY|XX||1477578600|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|209080|321140|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27250PE|0|0|0|0||E|N|N|N||N|||265110|N
51546|26000|OPTIDX|NIFTY|XX||1477578600|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|3795|19015|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27300CE|0|0|0|0||E|N|N|N||N|||11405|N
51547|26000|OPTIDX|NIFTY|XX||1477578600|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|213200|325830|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27300PE|0|0|0|0||E|N|N|N||N|||269515|N
51548|26000|OPTIDX|NIFTY|XX||1477578600|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|3570|18240|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27350CE|0|0|0|0||E|N|N|N||N|||10905|N
51549|26000|OPTIDX|NIFTY|XX||1477578600|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|217355|330535|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27350PE|0|0|0|0||E|N|N|N||N|||273945|N
51550|26000|OPTIDX|NIFTY|XX||1477578600|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|3360|17490|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27400CE|0|0|0|0||E|N|N|N||N|||10425|N
51551|26000|OPTIDX|NIFTY|XX||1477578600|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|221525|335245|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27400PE|0|0|0|0||E|N|N|N||N|||278385|N
51552|26000|OPTIDX|NIFTY|XX||1477578600|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|3165|16755|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27450CE|0|0|0|0||E|N|N|N||N|||9960|N
51553|26000|OPTIDX|NIFTY|XX||1477578600|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|225720|339980|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27450PE|0|0|0|0||E|N|N|N||N|||282850|N
51554|26000|OPTIDX|NIFTY|XX||1477578600|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2970|16060|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27500CE|0|0|0|0||E|N|N|N||N|||9515|N
51555|26000|OPTIDX|NIFTY|XX||1477578600|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|229955|344705|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27500PE|0|0|0|0||E|N|N|N||N|||287330|N
51556|26000|OPTIDX|NIFTY|XX||1477578600|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2785|15385|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27550CE|0|0|0|0||E|N|N|N||N|||9085|N
51557|26000|OPTIDX|NIFTY|XX||1477578600|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|234205|349455|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27550PE|0|0|0|0||E|N|N|N||N|||291830|N
51558|26000|OPTIDX|NIFTY|XX||1477578600|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2620|14730|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27600CE|0|0|0|0||E|N|N|N||N|||8675|N
51559|26000|OPTIDX|NIFTY|XX||1477578600|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|238475|354215|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27600PE|0|0|0|0||E|N|N|N||N|||296345|N
51560|26000|OPTIDX|NIFTY|XX||1477578600|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2455|14105|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27650CE|0|0|0|0||E|N|N|N||N|||8280|N
51561|26000|OPTIDX|NIFTY|XX||1477578600|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|242775|358975|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27650PE|0|0|0|0||E|N|N|N||N|||300875|N
51562|26000|OPTIDX|NIFTY|XX||1477578600|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2305|13495|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27700CE|0|0|0|0||E|N|N|N||N|||7900|N
51563|26000|OPTIDX|NIFTY|XX||1477578600|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|247090|363750|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27700PE|0|0|0|0||E|N|N|N||N|||305420|N
51564|26000|OPTIDX|NIFTY|XX||1477578600|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2160|12910|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27750CE|0|0|0|0||E|N|N|N||N|||7535|N
51565|26000|OPTIDX|NIFTY|XX||1477578600|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|251440|368530|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27750PE|0|0|0|0||E|N|N|N||N|||309985|N
51566|26000|OPTIDX|NIFTY|XX||1477578600|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2020|12350|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27800CE|0|0|0|0||E|N|N|N||N|||7185|N
51567|26000|OPTIDX|NIFTY|XX||1477578600|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|255800|373320|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27800PE|0|0|0|0||E|N|N|N||N|||314560|N
51568|26000|OPTIDX|NIFTY|XX||1477578600|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1890|11810|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27850CE|0|0|0|0||E|N|N|N||N|||6850|N
51569|26000|OPTIDX|NIFTY|XX||1477578600|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|260190|378110|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27850PE|0|0|0|0||E|N|N|N||N|||319150|N
51570|26000|OPTIDX|NIFTY|XX||1477578600|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1765|11295|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27900CE|0|0|0|0||E|N|N|N||N|||6530|N
51571|26000|OPTIDX|NIFTY|XX||1477578600|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|264595|382915|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27900PE|0|0|0|0||E|N|N|N||N|||323755|N
51572|26000|OPTIDX|NIFTY|XX||1477578600|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1650|10790|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27950CE|0|0|0|0||E|N|N|N||N|||6220|N
51573|26000|OPTIDX|NIFTY|XX||1477578600|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|269025|387725|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT27950PE|0|0|0|0||E|N|N|N||N|||328375|N
51574|26000|OPTIDX|NIFTY|XX||1477578600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1540|10310|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28000CE|0|0|0|0||E|N|N|N||N|||5925|N
51575|26000|OPTIDX|NIFTY|XX||1477578600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|273470|392540|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28000PE|0|0|0|0||E|N|N|N||N|||333005|N
51576|26000|OPTIDX|NIFTY|XX||1477578600|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1440|9850|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28050CE|0|0|0|0||E|N|N|N||N|||5645|N
51577|26000|OPTIDX|NIFTY|XX||1477578600|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|277935|397365|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28050PE|0|0|0|0||E|N|N|N||N|||337650|N
51578|26000|OPTIDX|NIFTY|XX||1477578600|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1345|9405|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28100CE|0|0|0|0||E|N|N|N||N|||5375|N
51579|26000|OPTIDX|NIFTY|XX||1477578600|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|282410|402200|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28100PE|0|0|0|0||E|N|N|N||N|||342305|N
51580|26000|OPTIDX|NIFTY|XX||1477578600|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1255|8975|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28150CE|0|0|0|0||E|N|N|N||N|||5115|N
51581|26000|OPTIDX|NIFTY|XX||1477578600|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|286915|407035|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28150PE|0|0|0|0||E|N|N|N||N|||346975|N
51582|26000|OPTIDX|NIFTY|XX||1477578600|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1160|8570|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28200CE|0|0|0|0||E|N|N|N||N|||4865|N
51583|26000|OPTIDX|NIFTY|XX||1477578600|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|291430|411870|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28200PE|0|0|0|0||E|N|N|N||N|||351650|N
51584|26000|OPTIDX|NIFTY|XX||1477578600|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1085|8175|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28250CE|0|0|0|0||E|N|N|N||N|||4630|N
51585|26000|OPTIDX|NIFTY|XX||1477578600|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|295960|416720|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28250PE|0|0|0|0||E|N|N|N||N|||356340|N
51586|26000|OPTIDX|NIFTY|XX||1477578600|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1005|7795|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28300CE|0|0|0|0||E|N|N|N||N|||4400|N
51587|26000|OPTIDX|NIFTY|XX||1477578600|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|300510|421570|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28300PE|0|0|0|0||E|N|N|N||N|||361040|N
51588|26000|OPTIDX|NIFTY|XX||1477578600|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|935|7435|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28350CE|0|0|0|0||E|N|N|N||N|||4185|N
51589|26000|OPTIDX|NIFTY|XX||1477578600|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|305075|426425|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28350PE|0|0|0|0||E|N|N|N||N|||365750|N
51590|26000|OPTIDX|NIFTY|XX||1477578600|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|870|7090|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28400CE|0|0|0|0||E|N|N|N||N|||3980|N
51591|26000|OPTIDX|NIFTY|XX||1477578600|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|309655|431285|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28400PE|0|0|0|0||E|N|N|N||N|||370470|N
51592|26000|OPTIDX|NIFTY|XX||1477578600|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|805|6755|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28450CE|0|0|0|0||E|N|N|N||N|||3780|N
51593|26000|OPTIDX|NIFTY|XX||1477578600|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|314250|436150|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28450PE|0|0|0|0||E|N|N|N||N|||375200|N
51596|26000|OPTIDX|NIFTY|XX||1477578600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|745|6435|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28500CE|0|0|0|0||E|N|N|N||N|||3590|N
51597|26000|OPTIDX|NIFTY|XX||1477578600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|318855|441015|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28500PE|0|0|0|0||E|N|N|N||N|||379935|N
51602|26000|OPTIDX|NIFTY|XX||1477578600|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|690|6130|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28550CE|0|0|0|0||E|N|N|N||N|||3410|N
51603|26000|OPTIDX|NIFTY|XX||1477578600|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|323475|445885|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28550PE|0|0|0|0||E|N|N|N||N|||384680|N
51604|26000|OPTIDX|NIFTY|XX||1477578600|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|640|5830|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28600CE|0|0|0|0||E|N|N|N||N|||3235|N
51605|26000|OPTIDX|NIFTY|XX||1477578600|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|328110|450760|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28600PE|0|0|0|0||E|N|N|N||N|||389435|N
51606|26000|OPTIDX|NIFTY|XX||1477578600|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|595|5555|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28650CE|0|0|0|0||E|N|N|N||N|||3075|N
51607|26000|OPTIDX|NIFTY|XX||1477578600|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|332755|455635|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28650PE|0|0|0|0||E|N|N|N||N|||394195|N
51608|26000|OPTIDX|NIFTY|XX||1477578600|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|540|5290|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28700CE|0|0|0|0||E|N|N|N||N|||2915|N
51609|26000|OPTIDX|NIFTY|XX||1477578600|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|337415|460515|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28700PE|0|0|0|0||E|N|N|N||N|||398965|N
51610|26000|OPTIDX|NIFTY|XX||1477578600|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|500|5030|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28750CE|0|0|0|0||E|N|N|N||N|||2765|N
51611|26000|OPTIDX|NIFTY|XX||1477578600|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|342085|465405|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28750PE|0|0|0|0||E|N|N|N||N|||403745|N
51612|26000|OPTIDX|NIFTY|XX||1477578600|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|465|4785|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28800CE|0|0|0|0||E|N|N|N||N|||2625|N
51613|26000|OPTIDX|NIFTY|XX||1477578600|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|346765|470285|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28800PE|0|0|0|0||E|N|N|N||N|||408525|N
51614|26000|OPTIDX|NIFTY|XX||1477578600|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|425|4545|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28850CE|0|0|0|0||E|N|N|N||N|||2485|N
51615|26000|OPTIDX|NIFTY|XX||1477578600|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|351450|475180|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28850PE|0|0|0|0||E|N|N|N||N|||413315|N
51616|26000|OPTIDX|NIFTY|XX||1477578600|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|360|4360|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28900CE|0|0|0|0||E|N|N|N||N|||2360|N
51617|26000|OPTIDX|NIFTY|XX||1477578600|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|356155|480075|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28900PE|0|0|0|0||E|N|N|N||N|||418115|N
51618|26000|OPTIDX|NIFTY|XX||1477578600|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|235|4235|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28950CE|0|0|0|0||E|N|N|N||N|||2235|N
51619|26000|OPTIDX|NIFTY|XX||1477578600|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|360865|484965|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT28950PE|0|0|0|0||E|N|N|N||N|||422915|N
51620|26000|OPTIDX|NIFTY|XX||1477578600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|115|4115|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT29000CE|0|0|0|0||E|N|N|N||N|||2115|N
51621|26000|OPTIDX|NIFTY|XX||1477578600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|365590|489860|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT29000PE|0|0|0|0||E|N|N|N||N|||427725|N
51622|26000|OPTIDX|NIFTY|XX||1477578600|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|4005|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT29050CE|0|0|0|0||E|N|N|N||N|||2005|N
51623|26000|OPTIDX|NIFTY|XX||1477578600|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|370320|494760|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT29050PE|0|0|0|0||E|N|N|N||N|||432540|N
51624|26000|OPTIDX|NIFTY|XX||1477578600|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3900|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT29100CE|0|0|0|0||E|N|N|N||N|||1900|N
51625|26000|OPTIDX|NIFTY|XX||1477578600|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|375060|499660|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT29100PE|0|0|0|0||E|N|N|N||N|||437360|N
51626|26000|OPTIDX|NIFTY|XX||1477578600|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3795|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT29150CE|0|0|0|0||E|N|N|N||N|||1795|N
51627|26000|OPTIDX|NIFTY|XX||1477578600|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|379810|504560|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT29150PE|0|0|0|0||E|N|N|N||N|||442185|N
51628|26000|OPTIDX|NIFTY|XX||1477578600|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3700|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT29200CE|0|0|0|0||E|N|N|N||N|||1700|N
51629|26000|OPTIDX|NIFTY|XX||1477578600|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|384565|509465|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT29200PE|0|0|0|0||E|N|N|N||N|||447015|N
51630|26000|OPTIDX|NIFTY|XX||1477578600|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3610|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT29250CE|0|0|0|0||E|N|N|N||N|||1610|N
51631|26000|OPTIDX|NIFTY|XX||1477578600|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|389325|514375|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTY26OCT29250PE|0|0|0|0||E|N|N|N||N|||451850|N
51632|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2881040|3382370|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT42000CE|0|0|0|0||E|N|N|N||N|||3131705|N
51633|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT42000PE|0|0|0|0||E|N|N|N||N|||5|N
51634|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2831775|3333105|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT42500CE|0|0|0|0||E|N|N|N||N|||3082440|N
51635|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT42500PE|0|0|0|0||E|N|N|N||N|||5|N
51636|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2782510|3283840|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT43000CE|0|0|0|0||E|N|N|N||N|||3033175|N
51637|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT43000PE|0|0|0|0||E|N|N|N||N|||5|N
51638|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2733245|3234575|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT43500CE|0|0|0|0||E|N|N|N||N|||2983910|N
51639|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT43500PE|0|0|0|0||E|N|N|N||N|||5|N
51640|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2683980|3185310|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT44000CE|0|0|0|0||E|N|N|N||N|||2934645|N
51641|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT44000PE|0|0|0|0||E|N|N|N||N|||5|N
51642|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2634720|3136050|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT44500CE|0|0|0|0||E|N|N|N||N|||2885385|N
51643|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT44500PE|0|0|0|0||E|N|N|N||N|||5|N
51644|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2585455|3086785|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT45000CE|0|0|0|0||E|N|N|N||N|||2836120|N
51645|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT45000PE|0|0|0|0||E|N|N|N||N|||5|N
51646|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2536190|3037520|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT45500CE|0|0|0|0||E|N|N|N||N|||2786855|N
51647|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT45500PE|0|0|0|0||E|N|N|N||N|||5|N
51648|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2486925|2988255|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT46000CE|0|0|0|0||E|N|N|N||N|||2737590|N
51651|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT46000PE|0|0|0|0||E|N|N|N||N|||5|N
51654|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2437660|2938990|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT46500CE|0|0|0|0||E|N|N|N||N|||2688325|N
51655|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT46500PE|0|0|0|0||E|N|N|N||N|||5|N
51656|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2388400|2889730|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT47000CE|0|0|0|0||E|N|N|N||N|||2639065|N
51657|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT47000PE|0|0|0|0||E|N|N|N||N|||5|N
51658|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2339135|2840465|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT47500CE|0|0|0|0||E|N|N|N||N|||2589800|N
51661|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT47500PE|0|0|0|0||E|N|N|N||N|||5|N
51662|3563|OPTSTK|ADANIGREEN|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1465516800|0|0|0|0|0|5|2335|0|0|0|1470304598|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1780CE|2|0|0|0||E|N|N|N||N|||335|N
51663|3563|OPTSTK|ADANIGREEN|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1465516800|0|0|0|0|0|30355|53045|0|0|0|1470304598|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1780PE|2|0|0|0||E|N|N|N||N|||41700|N
51664|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2289875|2791205|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT48000CE|0|0|0|0||E|N|N|N||N|||2540540|N
51665|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT48000PE|0|0|0|0||E|N|N|N||N|||5|N
51666|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2240610|2741940|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT48500CE|0|0|0|0||E|N|N|N||N|||2491275|N
51667|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT48500PE|0|0|0|0||E|N|N|N||N|||10|N
51668|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2191350|2692680|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT49000CE|0|0|0|0||E|N|N|N||N|||2442015|N
51669|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT49000PE|0|0|0|0||E|N|N|N||N|||15|N
51670|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2142095|2643425|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT49500CE|0|0|0|0||E|N|N|N||N|||2392760|N
51671|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT49500PE|0|0|0|0||E|N|N|N||N|||20|N
51672|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2092865|2594145|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT50000CE|0|0|0|0||E|N|N|N||N|||2343505|N
51675|157|OPTSTK|APOLLOHOSP|XX||1472135400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1465516800|0|0|0|0|0|5|2390|0|0|0|1470304598|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10300CE|0|2|0|0||E|N|N|N||N|||390|N
51676|157|OPTSTK|APOLLOHOSP|XX||1472135400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1465516800|0|0|0|0|0|94610|159660|0|0|0|1470304598|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10300PE|0|2|0|0||E|N|N|N||N|||127135|N
51677|157|OPTSTK|APOLLOHOSP|XX||1472135400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1470304598|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG12200CE|0|2|0|0||E|N|N|N||N|||5|N
51678|157|OPTSTK|APOLLOHOSP|XX||1472135400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1465516800|0|0|0|0|0|282775|349085|0|0|0|1470304598|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG12200PE|0|2|0|0||E|N|N|N||N|||315930|N
51679|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT50000PE|0|0|0|0||E|N|N|N||N|||30|N
51680|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2043610|2544890|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT50500CE|0|0|0|0||E|N|N|N||N|||2294250|N
51681|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT50500PE|0|0|0|0||E|N|N|N||N|||40|N
51686|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1994390|2495620|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT51000CE|0|0|0|0||E|N|N|N||N|||2245005|N
51687|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT51000PE|0|0|0|0||E|N|N|N||N|||55|N
51688|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1945175|2446355|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT51500CE|0|0|0|0||E|N|N|N||N|||2195765|N
51689|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT51500PE|0|0|0|0||E|N|N|N||N|||80|N
51690|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1895990|2397070|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT52000CE|0|0|0|0||E|N|N|N||N|||2146530|N
51691|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT52000PE|0|0|0|0||E|N|N|N||N|||115|N
51692|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1846820|2347800|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT52500CE|0|0|0|0||E|N|N|N||N|||2097310|N
51693|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT52500PE|0|0|0|0||E|N|N|N||N|||155|N
51694|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1797665|2298545|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT53000CE|0|0|0|0||E|N|N|N||N|||2048105|N
51695|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT53000PE|0|0|0|0||E|N|N|N||N|||215|N
51696|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1748555|2249285|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT53500CE|0|0|0|0||E|N|N|N||N|||1998920|N
51697|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT53500PE|0|0|0|0||E|N|N|N||N|||295|N
51698|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1699490|2200020|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54000CE|0|0|0|0||E|N|N|N||N|||1949755|N
51699|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54000PE|0|0|0|0||E|N|N|N||N|||395|N
51700|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1650485|2150765|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54500CE|0|0|0|0||E|N|N|N||N|||1900625|N
51701|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54500PE|0|0|0|0||E|N|N|N||N|||530|N
51702|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1601570|2101500|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55000CE|0|0|0|0||E|N|N|N||N|||1851535|N
51703|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55000PE|0|0|0|0||E|N|N|N||N|||705|N
51704|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1552730|2052260|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55500CE|0|0|0|0||E|N|N|N||N|||1802495|N
51705|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55500PE|0|0|0|0||E|N|N|N||N|||925|N
51706|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1504000|2003020|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56000CE|0|0|0|0||E|N|N|N||N|||1753510|N
51707|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3210|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56000PE|0|0|0|0||E|N|N|N||N|||1210|N
51708|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1455420|1953790|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56500CE|0|0|0|0||E|N|N|N||N|||1704605|N
51712|26000|OPTIDX|NIFTY|XX||1470321000|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1470304598|1470268800|1470321000|15|1|            |NIFTY2680429200CE|0|0|0|0||E|N|N|N||N|||5|N
51713|26000|OPTIDX|NIFTY|XX||1470321000|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466812800|0|0|0|0|0|421935|549775|0|0|0|1470304598|1470268800|1470321000|15|1|            |NIFTY2680429200PE|0|0|0|0||E|N|N|N||N|||485855|N
51715|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3565|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56500PE|0|0|0|0||E|N|N|N||N|||1565|N
51716|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1406975|1904595|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57000CE|0|0|0|0||E|N|N|N||N|||1655785|N
51717|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|10|4010|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57000PE|0|0|0|0||E|N|N|N||N|||2010|N
51718|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1358715|1855435|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57500CE|0|0|0|0||E|N|N|N||N|||1607075|N
51721|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|225|4895|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57500PE|0|0|0|0||E|N|N|N||N|||2560|N
51722|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1310680|1806300|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58000CE|0|0|0|0||E|N|N|N||N|||1558490|N
51723|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|355|6125|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58000PE|0|0|0|0||E|N|N|N||N|||3240|N
51724|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1262900|1757210|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58500CE|0|0|0|0||E|N|N|N||N|||1510055|N
51725|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|540|7610|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58500PE|0|0|0|0||E|N|N|N||N|||4075|N
51726|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1215420|1708180|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59000CE|0|0|0|0||E|N|N|N||N|||1461800|N
51727|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|765|9395|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59000PE|0|0|0|0||E|N|N|N||N|||5080|N
51728|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1168250|1659250|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59500CE|0|0|0|0||E|N|N|N||N|||1413750|N
51729|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1105|11485|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59500PE|0|0|0|0||E|N|N|N||N|||6295|N
51730|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1121485|1610385|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60000CE|0|0|0|0||E|N|N|N||N|||1365935|N
51731|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1500|13990|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60000PE|0|0|0|0||E|N|N|N||N|||7745|N
51732|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1112180|1600630|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60100CE|0|0|0|0||E|N|N|N||N|||1356405|N
51733|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1595|14535|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60100PE|0|0|0|0||E|N|N|N||N|||8065|N
51734|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1102890|1590880|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60200CE|0|0|0|0||E|N|N|N||N|||1346885|N
51735|4745|OPTSTK|BANKINDIA|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1465516800|0|0|0|0|0|1|2001|0|0|0|1470304598|1472083200|1472135400|15|1|            |BANKINDIA26AUG195CE|0|2|0|0||E|N|N|N||N|||1|N
51736|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1705|15095|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60200PE|0|0|0|0||E|N|N|N||N|||8400|N
51737|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1093630|1581120|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60300CE|0|0|0|0||E|N|N|N||N|||1337375|N
51738|4745|OPTSTK|BANKINDIA|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1465516800|0|0|0|0|0|3694|7694|0|0|0|1470304598|1472083200|1472135400|15|1|            |BANKINDIA26AUG195PE|0|2|0|0||E|N|N|N||N|||5694|N
51739|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1800|15690|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60300PE|0|0|0|0||E|N|N|N||N|||8745|N
51740|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1084385|1571375|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60400CE|0|0|0|0||E|N|N|N||N|||1327880|N
51741|21238|OPTSTK|AUBANK|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1470304598|1472083200|1472135400|15|1|            |AUBANK26AUG1400CE|0|2|0|0||E|N|N|N||N|||5|N
51742|21238|OPTSTK|AUBANK|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1466035200|0|0|0|0|0|30415|42245|0|0|0|1470304598|1472083200|1472135400|15|1|            |AUBANK26AUG1400PE|0|2|0|0||E|N|N|N||N|||36330|N
51743|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1905|16295|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60400PE|0|0|0|0||E|N|N|N||N|||9100|N
51744|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1075150|1561640|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60500CE|0|0|0|0||E|N|N|N||N|||1318395|N
51745|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2025|16915|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60500PE|0|0|0|0||E|N|N|N||N|||9470|N
51746|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1065930|1551920|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60600CE|0|0|0|0||E|N|N|N||N|||1308925|N
51747|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2150|17550|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60600PE|0|0|0|0||E|N|N|N||N|||9850|N
51748|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1056745|1542185|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60700CE|0|0|0|0||E|N|N|N||N|||1299465|N
51749|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2270|18220|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60700PE|0|0|0|0||E|N|N|N||N|||10245|N
51750|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1047570|1532460|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60800CE|0|0|0|0||E|N|N|N||N|||1290015|N
51751|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2400|18900|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60800PE|0|0|0|0||E|N|N|N||N|||10650|N
51752|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1038420|1522750|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60900CE|0|0|0|0||E|N|N|N||N|||1280585|N
51753|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2545|19595|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60900PE|0|0|0|0||E|N|N|N||N|||11070|N
51754|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1029300|1513030|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61000CE|0|0|0|0||E|N|N|N||N|||1271165|N
51755|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2680|20330|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61000PE|0|0|0|0||E|N|N|N||N|||11505|N
51756|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1020195|1503325|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61100CE|0|0|0|0||E|N|N|N||N|||1261760|N
51757|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2825|21075|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61100PE|0|0|0|0||E|N|N|N||N|||11950|N
51758|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1011105|1493635|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61200CE|0|0|0|0||E|N|N|N||N|||1252370|N
51759|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2990|21840|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61200PE|0|0|0|0||E|N|N|N||N|||12415|N
51760|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1002055|1483935|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61300CE|0|0|0|0||E|N|N|N||N|||1242995|N
51761|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3135|22645|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61300PE|0|0|0|0||E|N|N|N||N|||12890|N
51762|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|992990|1474270|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61400CE|0|0|0|0||E|N|N|N||N|||1233630|N
51763|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3325|23435|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61400PE|0|0|0|0||E|N|N|N||N|||13380|N
51764|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|983975|1464595|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61500CE|0|0|0|0||E|N|N|N||N|||1224285|N
51765|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3510|24270|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61500PE|0|0|0|0||E|N|N|N||N|||13890|N
51766|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|974995|1454915|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61600CE|0|0|0|0||E|N|N|N||N|||1214955|N
51767|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3680|25140|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61600PE|0|0|0|0||E|N|N|N||N|||14410|N
51768|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|966030|1445250|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61700CE|0|0|0|0||E|N|N|N||N|||1205640|N
51769|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3870|26030|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61700PE|0|0|0|0||E|N|N|N||N|||14950|N
51770|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|957085|1435605|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61800CE|0|0|0|0||E|N|N|N||N|||1196345|N
51771|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4070|26940|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61800PE|0|0|0|0||E|N|N|N||N|||15505|N
51772|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|948155|1425975|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61900CE|0|0|0|0||E|N|N|N||N|||1187065|N
51773|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4295|27865|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61900PE|0|0|0|0||E|N|N|N||N|||16080|N
51774|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|939275|1416335|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62000CE|0|0|0|0||E|N|N|N||N|||1177805|N
51775|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4510|28830|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62000PE|0|0|0|0||E|N|N|N||N|||16670|N
51776|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|930400|1406710|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62100CE|0|0|0|0||E|N|N|N||N|||1168555|N
51779|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4740|29810|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62100PE|0|0|0|0||E|N|N|N||N|||17275|N
51780|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|921575|1397085|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62200CE|0|0|0|0||E|N|N|N||N|||1159330|N
51781|1023|OPTSTK|FEDERALBNK|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1465516800|0|0|0|0|0|5|2080|0|0|0|1470304598|1472083200|1472135400|15|1|            |FEDERALBNK26AUG385CE|0|2|0|0||E|N|N|N||N|||80|N
51782|1023|OPTSTK|FEDERALBNK|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1465516800|0|0|0|0|0|1190|5190|0|0|0|1470304598|1472083200|1472135400|15|1|            |FEDERALBNK26AUG385PE|0|2|0|0||E|N|N|N||N|||3190|N
51783|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4965|30835|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62200PE|0|0|0|0||E|N|N|N||N|||17900|N
51784|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|912765|1387475|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62300CE|0|0|0|0||E|N|N|N||N|||1150120|N
51785|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5205|31885|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62300PE|0|0|0|0||E|N|N|N||N|||18545|N
51786|1023|OPTSTK|FEDERALBNK|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1465516800|0|0|0|0|0|5|2015|0|0|0|1470304598|1472083200|1472135400|15|1|            |FEDERALBNK26AUG430CE|0|2|0|0||E|N|N|N||N|||15|N
51787|1023|OPTSTK|FEDERALBNK|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1465516800|0|0|0|0|0|5415|9415|0|0|0|1470304598|1472083200|1472135400|15|1|            |FEDERALBNK26AUG430PE|0|2|0|0||E|N|N|N||N|||7415|N
51788|1023|OPTSTK|FEDERALBNK|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1470304598|1472083200|1472135400|15|1|            |FEDERALBNK26AUG440CE|0|2|0|0||E|N|N|N||N|||5|N
51789|1023|OPTSTK|FEDERALBNK|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1465516800|0|0|0|0|0|6400|10400|0|0|0|1470304598|1472083200|1472135400|15|1|            |FEDERALBNK26AUG440PE|0|2|0|0||E|N|N|N||N|||8400|N
51790|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|903975|1377885|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62400CE|0|0|0|0||E|N|N|N||N|||1140930|N
51791|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5465|32945|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62400PE|0|0|0|0||E|N|N|N||N|||19205|N
51792|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|895210|1368310|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62500CE|0|0|0|0||E|N|N|N||N|||1131760|N
51793|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5750|34030|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62500PE|0|0|0|0||E|N|N|N||N|||19890|N
51794|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|886480|1358730|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62600CE|0|0|0|0||E|N|N|N||N|||1122605|N
51797|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|6025|35155|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62600PE|0|0|0|0||E|N|N|N||N|||20590|N
51798|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|877800|1349150|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62700CE|0|0|0|0||E|N|N|N||N|||1113475|N
51801|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|6290|36330|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62700PE|0|0|0|0||E|N|N|N||N|||21310|N
51802|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|869110|1339610|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62800CE|0|0|0|0||E|N|N|N||N|||1104360|N
51803|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|6605|37495|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62800PE|0|0|0|0||E|N|N|N||N|||22050|N
51804|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|860475|1330065|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62900CE|0|0|0|0||E|N|N|N||N|||1095270|N
51805|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|6920|38710|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62900PE|0|0|0|0||E|N|N|N||N|||22815|N
51806|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|851885|1320525|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63000CE|0|0|0|0||E|N|N|N||N|||1086205|N
51809|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|7225|39965|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63000PE|0|0|0|0||E|N|N|N||N|||23595|N
51810|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|843310|1311000|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63100CE|0|0|0|0||E|N|N|N||N|||1077155|N
51811|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|7550|41250|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63100PE|0|0|0|0||E|N|N|N||N|||24400|N
51812|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|834755|1301495|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63200CE|0|0|0|0||E|N|N|N||N|||1068125|N
51813|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|7900|42550|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63200PE|0|0|0|0||E|N|N|N||N|||25225|N
51814|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|826230|1292010|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63300CE|0|0|0|0||E|N|N|N||N|||1059120|N
51815|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|8275|43875|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63300PE|0|0|0|0||E|N|N|N||N|||26075|N
51816|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|817750|1282530|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63400CE|0|0|0|0||E|N|N|N||N|||1050140|N
51821|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|8650|45250|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63400PE|0|0|0|0||E|N|N|N||N|||26950|N
51822|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|809320|1273050|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63500CE|0|0|0|0||E|N|N|N||N|||1041185|N
51823|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|9010|46670|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63500PE|0|0|0|0||E|N|N|N||N|||27840|N
51824|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|800915|1263585|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63600CE|0|0|0|0||E|N|N|N||N|||1032250|N
51829|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|9405|48115|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63600PE|0|0|0|0||E|N|N|N||N|||28760|N
51830|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|792530|1254150|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63700CE|0|0|0|0||E|N|N|N||N|||1023340|N
51831|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|9825|49585|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63700PE|0|0|0|0||E|N|N|N||N|||29705|N
51832|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|784165|1244735|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63800CE|0|0|0|0||E|N|N|N||N|||1014450|N
51834|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|10260|51080|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63800PE|0|0|0|0||E|N|N|N||N|||30670|N
51835|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|775855|1235325|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63900CE|0|0|0|0||E|N|N|N||N|||1005590|N
51837|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|10700|52620|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63900PE|0|0|0|0||E|N|N|N||N|||31660|N
51840|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|767600|1225910|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64000CE|0|0|0|0||E|N|N|N||N|||996755|N
51841|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|11140|54210|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64000PE|0|0|0|0||E|N|N|N||N|||32675|N
51842|438|OPTSTK|BHEL|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465689600|0|0|0|0|0|12455|18365|0|0|0|1470304598|1472083200|1472135400|15|1|            |BHEL26AUG250CE|0|2|0|0||E|N|N|N||N|||15410|N
51843|438|OPTSTK|BHEL|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1470304598|1472083200|1472135400|15|1|            |BHEL26AUG250PE|0|2|0|0||E|N|N|N||N|||5|N
51844|438|OPTSTK|BHEL|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465689600|0|0|0|0|0|7995|13875|0|0|0|1470304598|1472083200|1472135400|15|1|            |BHEL26AUG295CE|0|2|0|0||E|N|N|N||N|||10935|N
51845|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|759365|1216525|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64100CE|0|0|0|0||E|N|N|N||N|||987945|N
51846|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|11610|55830|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64100PE|0|0|0|0||E|N|N|N||N|||33720|N
51847|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|751155|1207165|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64200CE|0|0|0|0||E|N|N|N||N|||979160|N
51848|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|12100|57480|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64200PE|0|0|0|0||E|N|N|N||N|||34790|N
51853|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|743000|1197800|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64300CE|0|0|0|0||E|N|N|N||N|||970400|N
51854|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|12595|59175|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64300PE|0|0|0|0||E|N|N|N||N|||35885|N
51855|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|734870|1188470|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64400CE|0|0|0|0||E|N|N|N||N|||961670|N
51856|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|13115|60895|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64400PE|0|0|0|0||E|N|N|N||N|||37005|N
51858|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|726765|1179165|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64500CE|0|0|0|0||E|N|N|N||N|||952965|N
51859|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|13660|62650|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64500PE|0|0|0|0||E|N|N|N||N|||38155|N
51863|6733|OPTSTK|JINDALSTEL|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1465516800|0|0|0|0|0|25630|37790|0|0|0|1470304598|1472083200|1472135400|15|1|            |JINDALSTEL26AUG780CE|0|2|0|0||E|N|N|N||N|||31710|N
51864|6733|OPTSTK|JINDALSTEL|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1470304598|1472083200|1472135400|15|1|            |JINDALSTEL26AUG780PE|0|2|0|0||E|N|N|N||N|||5|N
51865|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|718720|1169860|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64600CE|0|0|0|0||E|N|N|N||N|||944290|N
51866|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|14210|64450|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64600PE|0|0|0|0||E|N|N|N||N|||39330|N
51867|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|710695|1160585|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64700CE|0|0|0|0||E|N|N|N||N|||935640|N
51868|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|14790|66280|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64700PE|0|0|0|0||E|N|N|N||N|||40535|N
51869|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|702730|1151320|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64800CE|0|0|0|0||E|N|N|N||N|||927025|N
51870|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15370|68170|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64800PE|0|0|0|0||E|N|N|N||N|||41770|N
51871|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|694795|1142075|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64900CE|0|0|0|0||E|N|N|N||N|||918435|N
51872|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15980|70080|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64900PE|0|0|0|0||E|N|N|N||N|||43030|N
51873|11630|OPTSTK|NTPC|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1465516800|0|0|0|0|0|6100|10100|0|0|0|1470304598|1472083200|1472135400|15|1|            |NTPC26AUG265CE|0|2|0|0||E|N|N|N||N|||8100|N
51874|11630|OPTSTK|NTPC|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1470304598|1472083200|1472135400|15|1|            |NTPC26AUG265PE|0|2|0|0||E|N|N|N||N|||5|N
51875|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|686910|1132840|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65000CE|0|0|0|0||E|N|N|N||N|||909875|N
51876|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|16595|72055|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65000PE|0|0|0|0||E|N|N|N||N|||44325|N
51877|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|679055|1123625|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65100CE|0|0|0|0||E|N|N|N||N|||901340|N
51878|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|17240|74050|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65100PE|0|0|0|0||E|N|N|N||N|||45645|N
51879|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|671230|1114450|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65200CE|0|0|0|0||E|N|N|N||N|||892840|N
51882|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|17920|76080|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65200PE|0|0|0|0||E|N|N|N||N|||47000|N
51883|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|663460|1105280|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65300CE|0|0|0|0||E|N|N|N||N|||884370|N
51884|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|18595|78165|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65300PE|0|0|0|0||E|N|N|N||N|||48380|N
51885|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|655725|1096135|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65400CE|0|0|0|0||E|N|N|N||N|||875930|N
51886|10738|OPTSTK|OFSS|XX||1472135400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1465516800|0|0|0|0|0|264440|409540|0|0|0|1470304598|1472083200|1472135400|15|1|            |OFSS26AUG7800CE|0|2|0|0||E|N|N|N||N|||336990|N
51887|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|19310|80280|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65400PE|0|0|0|0||E|N|N|N||N|||49795|N
51888|10738|OPTSTK|OFSS|XX||1472135400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1465516800|0|0|0|0|0|5|2020|0|0|0|1470304598|1472083200|1472135400|15|1|            |OFSS26AUG7800PE|0|2|0|0||E|N|N|N||N|||20|N
51889|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|648045|1087005|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65500CE|0|0|0|0||E|N|N|N||N|||867525|N
51890|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20030|82450|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65500PE|0|0|0|0||E|N|N|N||N|||51240|N
51891|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|640395|1077905|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65600CE|0|0|0|0||E|N|N|N||N|||859150|N
51892|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20780|84660|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65600PE|0|0|0|0||E|N|N|N||N|||52720|N
51893|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|632810|1068810|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65700CE|0|0|0|0||E|N|N|N||N|||850810|N
51894|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|21540|86920|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65700PE|0|0|0|0||E|N|N|N||N|||54230|N
51895|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|625250|1059750|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65800CE|0|0|0|0||E|N|N|N||N|||842500|N
51896|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|22330|89220|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65800PE|0|0|0|0||E|N|N|N||N|||55775|N
51903|2475|OPTSTK|ONGC|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1465516800|0|0|0|0|0|3739|7739|0|0|0|1470304598|1472083200|1472135400|15|1|            |ONGC26AUG185CE|0|2|0|0||E|N|N|N||N|||5739|N
51904|2475|OPTSTK|ONGC|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1465516800|0|0|0|0|0|1|2001|0|0|0|1470304598|1472083200|1472135400|15|1|            |ONGC26AUG185PE|0|2|0|0||E|N|N|N||N|||1|N
51905|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|617725|1050715|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65900CE|0|0|0|0||E|N|N|N||N|||834220|N
51906|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|23155|91545|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65900PE|0|0|0|0||E|N|N|N||N|||57350|N
51907|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|610260|1041700|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66000CE|0|0|0|0||E|N|N|N||N|||825980|N
51908|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|23985|93935|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66000PE|0|0|0|0||E|N|N|N||N|||58960|N
51909|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|602830|1032710|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66100CE|0|0|0|0||E|N|N|N||N|||817770|N
51910|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|24855|96355|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66100PE|0|0|0|0||E|N|N|N||N|||60605|N
51911|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|595455|1023735|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66200CE|0|0|0|0||E|N|N|N||N|||809595|N
51912|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25730|98830|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66200PE|0|0|0|0||E|N|N|N||N|||62280|N
51913|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|588115|1014795|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66300CE|0|0|0|0||E|N|N|N||N|||801455|N
51914|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|26640|101350|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66300PE|0|0|0|0||E|N|N|N||N|||63995|N
51915|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|580815|1005885|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66400CE|0|0|0|0||E|N|N|N||N|||793350|N
51916|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|27590|103900|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66400PE|0|0|0|0||E|N|N|N||N|||65745|N
51917|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|573575|996995|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66500CE|0|0|0|0||E|N|N|N||N|||785285|N
51918|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|28545|106515|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66500PE|0|0|0|0||E|N|N|N||N|||67530|N
51919|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|566395|988105|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66600CE|0|0|0|0||E|N|N|N||N|||777250|N
51920|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|29515|109185|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66600PE|0|0|0|0||E|N|N|N||N|||69350|N
51921|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|559225|979285|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66700CE|0|0|0|0||E|N|N|N||N|||769255|N
51922|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|30540|111870|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66700PE|0|0|0|0||E|N|N|N||N|||71205|N
51923|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|552145|970445|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66800CE|0|0|0|0||E|N|N|N||N|||761295|N
51924|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|31560|114640|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66800PE|0|0|0|0||E|N|N|N||N|||73100|N
51925|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|545075|961675|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66900CE|0|0|0|0||E|N|N|N||N|||753375|N
51926|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|32635|117425|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66900PE|0|0|0|0||E|N|N|N||N|||75030|N
51927|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|538070|952910|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67000CE|0|0|0|0||E|N|N|N||N|||745490|N
51928|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|33730|120270|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67000PE|0|0|0|0||E|N|N|N||N|||77000|N
51929|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|531125|944165|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67100CE|0|0|0|0||E|N|N|N||N|||737645|N
51930|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|34830|123180|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67100PE|0|0|0|0||E|N|N|N||N|||79005|N
51931|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|524220|935450|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67200CE|0|0|0|0||E|N|N|N||N|||729835|N
51932|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|35975|126125|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67200PE|0|0|0|0||E|N|N|N||N|||81050|N
51933|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|517355|926785|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67300CE|0|0|0|0||E|N|N|N||N|||722070|N
51934|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|37155|129115|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67300PE|0|0|0|0||E|N|N|N||N|||83135|N
51935|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|510530|918150|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67400CE|0|0|0|0||E|N|N|N||N|||714340|N
51936|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|38380|132140|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67400PE|0|0|0|0||E|N|N|N||N|||85260|N
51937|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|503765|909535|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67500CE|0|0|0|0||E|N|N|N||N|||706650|N
51938|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|39610|135230|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67500PE|0|0|0|0||E|N|N|N||N|||87420|N
51943|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|497070|900930|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67600CE|0|0|0|0||E|N|N|N||N|||699000|N
51944|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|40865|138385|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67600PE|0|0|0|0||E|N|N|N||N|||89625|N
51949|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|490380|892390|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67700CE|0|0|0|0||E|N|N|N||N|||691385|N
51950|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|42175|141555|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67700PE|0|0|0|0||E|N|N|N||N|||91865|N
51951|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|483795|883845|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67800CE|0|0|0|0||E|N|N|N||N|||683820|N
51952|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|43485|144815|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67800PE|0|0|0|0||E|N|N|N||N|||94150|N
51953|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|477215|875365|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67900CE|0|0|0|0||E|N|N|N||N|||676290|N
51954|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|44855|148095|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67900PE|0|0|0|0||E|N|N|N||N|||96475|N
51955|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|470710|866900|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68000CE|0|0|0|0||E|N|N|N||N|||668805|N
51956|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|46245|151435|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68000PE|0|0|0|0||E|N|N|N||N|||98840|N
51957|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|464240|858480|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68100CE|0|0|0|0||E|N|N|N||N|||661360|N
51958|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|47670|154820|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68100PE|0|0|0|0||E|N|N|N||N|||101245|N
51959|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|457840|850070|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68200CE|0|0|0|0||E|N|N|N||N|||653955|N
51960|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|49120|158270|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68200PE|0|0|0|0||E|N|N|N||N|||103695|N
51961|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|451750|841980|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68300CE|0|0|0|0||E|N|N|N||N|||646865|N
51962|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|50875|162035|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68300PE|0|0|0|0||E|N|N|N||N|||106455|N
51963|6656|OPTSTK|POLICYBZR|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1465516800|0|0|0|0|0|48960|70610|0|0|0|1470304598|1472083200|1472135400|15|1|            |POLICYBZR26AUG1000CE|0|0|0|0||E|N|N|N||N|||59785|N
51964|6656|OPTSTK|POLICYBZR|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1470304598|1472083200|1472135400|15|1|            |POLICYBZR26AUG1000PE|0|0|0|0||E|N|N|N||N|||5|N
51965|18457|OPTSTK|POWERINDIA|XX||1472135400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1465516800|0|0|0|0|0|662645|1208675|0|0|0|1470304598|1472083200|1472135400|15|1|            |POWERINDIA26AUG22000CE|0|2|0|0||E|N|N|N||N|||935660|N
51966|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|445420|833640|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68400CE|0|0|0|0||E|N|N|N||N|||639530|N
51967|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|52400|165560|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68400PE|0|0|0|0||E|N|N|N||N|||108980|N
51968|18457|OPTSTK|POWERINDIA|XX||1472135400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1465516800|0|0|0|0|0|5|3150|0|0|0|1470304598|1472083200|1472135400|15|1|            |POWERINDIA26AUG22000PE|0|2|0|0||E|N|N|N||N|||1150|N
51969|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|439165|825325|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68500CE|0|0|0|0||E|N|N|N||N|||632245|N
51970|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|53935|169155|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68500PE|0|0|0|0||E|N|N|N||N|||111545|N
51973|18391|OPTSTK|RBLBANK|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1465516800|0|0|0|0|0|5|2130|0|0|0|1470304598|1472083200|1472135400|15|1|            |RBLBANK26AUG450CE|0|2|0|0||E|N|N|N||N|||130|N
51974|18391|OPTSTK|RBLBANK|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1465516800|0|0|0|0|0|4820|9440|0|0|0|1470304598|1472083200|1472135400|15|1|            |RBLBANK26AUG450PE|0|2|0|0||E|N|N|N||N|||7130|N
51975|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|432945|817055|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68600CE|0|0|0|0||E|N|N|N||N|||625000|N
51976|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|55510|172790|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68600PE|0|0|0|0||E|N|N|N||N|||114150|N
51977|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|426770|808820|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68700CE|0|0|0|0||E|N|N|N||N|||617795|N
51978|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|57135|176465|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68700PE|0|0|0|0||E|N|N|N||N|||116800|N
51983|15355|OPTSTK|RECLTD|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1465516800|0|0|0|0|0|5|2015|0|0|0|1470304598|1472083200|1472135400|15|1|            |RECLTD26AUG480CE|0|2|0|0||E|N|N|N||N|||15|N
51984|15355|OPTSTK|RECLTD|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1465516800|0|0|0|0|0|8060|12580|0|0|0|1470304598|1472083200|1472135400|15|1|            |RECLTD26AUG480PE|0|2|0|0||E|N|N|N||N|||10320|N
51985|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|420665|800615|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68800CE|0|0|0|0||E|N|N|N||N|||610640|N
51986|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|58780|180220|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68800PE|0|0|0|0||E|N|N|N||N|||119500|N
51987|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|414605|792445|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68900CE|0|0|0|0||E|N|N|N||N|||603525|N
51988|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|60465|184005|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68900PE|0|0|0|0||E|N|N|N||N|||122235|N
51993|3045|OPTSTK|SBIN|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1470304598|1472083200|1472135400|15|1|            |SBIN26AUG1300CE|0|2|0|0||E|N|N|N||N|||5|N
51994|3045|OPTSTK|SBIN|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1465516800|0|0|0|0|0|22255|31575|0|0|0|1470304598|1472083200|1472135400|15|1|            |SBIN26AUG1300PE|0|2|0|0||E|N|N|N||N|||26915|N
51995|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|408590|784330|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69000CE|0|0|0|0||E|N|N|N||N|||596460|N
51996|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|62195|187845|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69000PE|0|0|0|0||E|N|N|N||N|||125020|N
51997|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|402375|775905|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69100CE|0|0|0|0||E|N|N|N||N|||589140|N
51998|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|63635|191485|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69100PE|0|0|0|0||E|N|N|N||N|||127560|N
51999|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|396490|767860|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69200CE|0|0|0|0||E|N|N|N||N|||582175|N
52000|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|65440|195450|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69200PE|0|0|0|0||E|N|N|N||N|||130445|N
52001|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|390650|759870|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69300CE|0|0|0|0||E|N|N|N||N|||575260|N
52002|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|67295|199465|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69300PE|0|0|0|0||E|N|N|N||N|||133380|N
52003|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|384880|751890|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69400CE|0|0|0|0||E|N|N|N||N|||568385|N
52004|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|69175|203545|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69400PE|0|0|0|0||E|N|N|N||N|||136360|N
52005|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|379130|743990|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69500CE|0|0|0|0||E|N|N|N||N|||561560|N
52006|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|71120|207650|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69500PE|0|0|0|0||E|N|N|N||N|||139385|N
52007|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|373475|736075|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69600CE|0|0|0|0||E|N|N|N||N|||554775|N
52008|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|73070|211850|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69600PE|0|0|0|0||E|N|N|N||N|||142460|N
52009|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|367845|728235|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69700CE|0|0|0|0||E|N|N|N||N|||548040|N
52010|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|75080|216070|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69700PE|0|0|0|0||E|N|N|N||N|||145575|N
52011|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|362285|720425|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69800CE|0|0|0|0||E|N|N|N||N|||541355|N
52012|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|77115|220365|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69800PE|0|0|0|0||E|N|N|N||N|||148740|N
52013|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|356770|712650|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69900CE|0|0|0|0||E|N|N|N||N|||534710|N
52014|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|79200|224700|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69900PE|0|0|0|0||E|N|N|N||N|||151950|N
52015|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|351310|704930|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70000CE|0|0|0|0||E|N|N|N||N|||528120|N
52016|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|81330|229090|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70000PE|0|0|0|0||E|N|N|N||N|||155210|N
52017|3351|OPTSTK|SUNPHARMA|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1465516800|0|0|0|0|0|77110|92120|0|0|0|1470304598|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1160CE|0|2|0|0||E|N|N|N||N|||84615|N
52018|3351|OPTSTK|SUNPHARMA|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1470304598|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1160PE|0|2|0|0||E|N|N|N||N|||5|N
52019|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|345910|697230|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70100CE|0|0|0|0||E|N|N|N||N|||521570|N
52020|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|83480|233550|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70100PE|0|0|0|0||E|N|N|N||N|||158515|N
52024|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|340565|689575|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70200CE|0|0|0|0||E|N|N|N||N|||515070|N
52025|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|85685|238055|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70200PE|0|0|0|0||E|N|N|N||N|||161870|N
52027|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|335265|681975|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70300CE|0|0|0|0||E|N|N|N||N|||508620|N
52028|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|87930|242610|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70300PE|0|0|0|0||E|N|N|N||N|||165270|N
52029|3718|OPTSTK|VOLTAS|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1465516800|0|0|0|0|0|5|2015|0|0|0|1470304598|1472083200|1472135400|15|1|            |VOLTAS26AUG1800CE|0|2|0|0||E|N|N|N||N|||15|N
52030|3718|OPTSTK|VOLTAS|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1465516800|0|0|0|0|0|37770|54060|0|0|0|1470304598|1472083200|1472135400|15|1|            |VOLTAS26AUG1800PE|0|2|0|0||E|N|N|N||N|||45915|N
52031|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|330015|674415|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70400CE|0|0|0|0||E|N|N|N||N|||502215|N
52032|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|90225|247205|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70400PE|0|0|0|0||E|N|N|N||N|||168715|N
52035|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1470304598|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1480CE|0|2|0|0||E|N|N|N||N|||5|N
52036|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1465516800|0|0|0|0|0|30920|40790|0|0|0|1470304598|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1480PE|0|2|0|0||E|N|N|N||N|||35855|N
52037|14309|OPTSTK|INDIANB|XX||1472135400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|8195|18265|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG700CE|0|2|0|0||E|N|N|N||N|||13230|N
52038|14309|OPTSTK|INDIANB|XX||1472135400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2210|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG700PE|0|2|0|0||E|N|N|N||N|||210|N
52039|14309|OPTSTK|INDIANB|XX||1472135400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|6555|16265|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG720CE|0|2|0|0||E|N|N|N||N|||11410|N
52040|14309|OPTSTK|INDIANB|XX||1472135400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2100|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG720PE|0|2|0|0||E|N|N|N||N|||100|N
52041|14309|OPTSTK|INDIANB|XX||1472135400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5070|14290|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG740CE|0|2|0|0||E|N|N|N||N|||9680|N
52042|14309|OPTSTK|INDIANB|XX||1472135400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2635|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG740PE|0|2|0|0||E|N|N|N||N|||635|N
52043|14309|OPTSTK|INDIANB|XX||1472135400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|3775|12355|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG760CE|0|2|0|0||E|N|N|N||N|||8065|N
52044|14309|OPTSTK|INDIANB|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2355|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG760PE|0|2|0|0||E|N|N|N||N|||355|N
52045|14309|OPTSTK|INDIANB|XX||1472135400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|1940|9760|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG780CE|0|2|0|0||E|N|N|N||N|||5850|N
52046|14309|OPTSTK|INDIANB|XX||1472135400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2655|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG780PE|0|2|0|0||E|N|N|N||N|||655|N
52047|14309|OPTSTK|INDIANB|XX||1472135400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|915|7885|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG800CE|0|2|0|0||E|N|N|N||N|||4400|N
52048|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|324835|666875|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70500CE|0|0|0|0||E|N|N|N||N|||495855|N
52049|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|92545|251885|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70500PE|0|0|0|0||E|N|N|N||N|||172215|N
52050|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|319680|659420|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70600CE|0|0|0|0||E|N|N|N||N|||489550|N
52051|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|94935|256585|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70600PE|0|0|0|0||E|N|N|N||N|||175760|N
52052|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|314600|651980|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70700CE|0|0|0|0||E|N|N|N||N|||483290|N
52053|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|97350|261350|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70700PE|0|0|0|0||E|N|N|N||N|||179350|N
52054|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|309565|644585|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70800CE|0|0|0|0||E|N|N|N||N|||477075|N
52055|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|99810|266170|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70800PE|0|0|0|0||E|N|N|N||N|||182990|N
52057|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|304605|637225|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70900CE|0|0|0|0||E|N|N|N||N|||470915|N
52058|14309|OPTSTK|INDIANB|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|3140|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG800PE|0|2|0|0||E|N|N|N||N|||1140|N
52059|14309|OPTSTK|INDIANB|XX||1472135400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|95|6145|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG820CE|0|2|0|0||E|N|N|N||N|||3120|N
52060|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|102295|271065|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70900PE|0|0|0|0||E|N|N|N||N|||186680|N
52061|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|299670|629930|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71000CE|0|0|0|0||E|N|N|N||N|||464800|N
52062|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|104860|275980|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71000PE|0|0|0|0||E|N|N|N||N|||190420|N
52063|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|294805|622655|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71100CE|0|0|0|0||E|N|N|N||N|||458730|N
52064|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|107440|280970|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71100PE|0|0|0|0||E|N|N|N||N|||194205|N
52065|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|289990|615440|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71200CE|0|0|0|0||E|N|N|N||N|||452715|N
52066|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|110070|286010|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71200PE|0|0|0|0||E|N|N|N||N|||198040|N
52067|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|285225|608265|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71300CE|0|0|0|0||E|N|N|N||N|||446745|N
52068|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|112755|291095|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71300PE|0|0|0|0||E|N|N|N||N|||201925|N
52069|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|280540|601120|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71400CE|0|0|0|0||E|N|N|N||N|||440830|N
52070|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|115460|296260|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71400PE|0|0|0|0||E|N|N|N||N|||205860|N
52071|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|275870|594050|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71500CE|0|0|0|0||E|N|N|N||N|||434960|N
52072|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|118240|301450|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71500PE|0|0|0|0||E|N|N|N||N|||209845|N
52073|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|271255|587025|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71600CE|0|0|0|0||E|N|N|N||N|||429140|N
52074|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|121070|306680|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71600PE|0|0|0|0||E|N|N|N||N|||213875|N
52075|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|266715|580025|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71700CE|0|0|0|0||E|N|N|N||N|||423370|N
52076|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|123925|311995|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71700PE|0|0|0|0||E|N|N|N||N|||217960|N
52077|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|262215|573075|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71800CE|0|0|0|0||E|N|N|N||N|||417645|N
52078|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|126825|317355|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71800PE|0|0|0|0||E|N|N|N||N|||222090|N
52079|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|257775|566175|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71900CE|0|0|0|0||E|N|N|N||N|||411975|N
52080|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|129780|322760|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71900PE|0|0|0|0||E|N|N|N||N|||226270|N
52081|14309|OPTSTK|INDIANB|XX||1472135400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|4185|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG820PE|0|2|0|0||E|N|N|N||N|||1900|N
52082|14309|OPTSTK|INDIANB|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|4720|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG840CE|0|2|0|0||E|N|N|N||N|||2160|N
52083|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|253380|559320|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72000CE|0|0|0|0||E|N|N|N||N|||406350|N
52084|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|132780|328220|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72000PE|0|0|0|0||E|N|N|N||N|||230500|N
52085|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|249035|552525|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72100CE|0|0|0|0||E|N|N|N||N|||400780|N
52086|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|135830|333730|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72100PE|0|0|0|0||E|N|N|N||N|||234780|N
52087|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|244740|545770|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72200CE|0|0|0|0||E|N|N|N||N|||395255|N
52088|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|138935|339285|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72200PE|0|0|0|0||E|N|N|N||N|||239110|N
52089|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|240525|539045|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72300CE|0|0|0|0||E|N|N|N||N|||389785|N
52090|14309|OPTSTK|INDIANB|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|165|5675|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG840PE|0|2|0|0||E|N|N|N||N|||2920|N
52091|14309|OPTSTK|INDIANB|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|3535|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG860CE|0|2|0|0||E|N|N|N||N|||1430|N
52092|14309|OPTSTK|INDIANB|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|2090|8500|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG860PE|0|2|0|0||E|N|N|N||N|||5295|N
52093|14309|OPTSTK|INDIANB|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2935|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG880CE|0|2|0|0||E|N|N|N||N|||935|N
52094|14309|OPTSTK|INDIANB|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|3035|10275|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG880PE|0|2|0|0||E|N|N|N||N|||6655|N
52095|14309|OPTSTK|INDIANB|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2610|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG900CE|0|2|0|0||E|N|N|N||N|||610|N
52096|14309|OPTSTK|INDIANB|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|2995|10975|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG900PE|0|2|0|0||E|N|N|N||N|||6985|N
52097|14309|OPTSTK|INDIANB|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2370|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG920CE|0|2|0|0||E|N|N|N||N|||370|N
52098|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|142060|344920|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72300PE|0|0|0|0||E|N|N|N||N|||243490|N
52099|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|236325|532395|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72400CE|0|0|0|0||E|N|N|N||N|||384360|N
52100|14309|OPTSTK|INDIANB|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5470|14080|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG920PE|0|2|0|0||E|N|N|N||N|||9775|N
52101|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|145260|350580|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72400PE|0|0|0|0||E|N|N|N||N|||247920|N
52102|14309|OPTSTK|INDIANB|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2225|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG940CE|0|2|0|0||E|N|N|N||N|||225|N
52103|14309|OPTSTK|INDIANB|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|6790|15920|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG940PE|0|2|0|0||E|N|N|N||N|||11355|N
52104|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|232205|525765|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72500CE|0|0|0|0||E|N|N|N||N|||378985|N
52105|14309|OPTSTK|INDIANB|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2420|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG960CE|0|2|0|0||E|N|N|N||N|||420|N
52106|14309|OPTSTK|INDIANB|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|8510|18050|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG960PE|0|2|0|0||E|N|N|N||N|||13280|N
52107|14309|OPTSTK|INDIANB|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2280|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG980CE|0|2|0|0||E|N|N|N||N|||280|N
52108|14309|OPTSTK|INDIANB|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|10205|20055|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG980PE|0|2|0|0||E|N|N|N||N|||15130|N
52109|14309|OPTSTK|INDIANB|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2060|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG1000CE|0|2|0|0||E|N|N|N||N|||60|N
52110|14309|OPTSTK|INDIANB|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|11980|22070|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG1000PE|0|2|0|0||E|N|N|N||N|||17025|N
52111|14309|OPTSTK|INDIANB|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2120|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG1020CE|0|2|0|0||E|N|N|N||N|||120|N
52112|14309|OPTSTK|INDIANB|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|13825|24085|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG1020PE|0|2|0|0||E|N|N|N||N|||18955|N
52113|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|148490|356310|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72500PE|0|0|0|0||E|N|N|N||N|||252400|N
52114|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|228135|519185|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72600CE|0|0|0|0||E|N|N|N||N|||373660|N
52115|14309|OPTSTK|INDIANB|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2075|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG1040CE|0|2|0|0||E|N|N|N||N|||75|N
52116|14309|OPTSTK|INDIANB|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|15710|26090|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG1040PE|0|2|0|0||E|N|N|N||N|||20900|N
52117|14309|OPTSTK|INDIANB|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2045|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG1060CE|0|2|0|0||E|N|N|N||N|||45|N
52118|14309|OPTSTK|INDIANB|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|17635|28095|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG1060PE|0|2|0|0||E|N|N|N||N|||22865|N
52119|14309|OPTSTK|INDIANB|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2030|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG1080CE|0|2|0|0||E|N|N|N||N|||30|N
52120|14309|OPTSTK|INDIANB|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|19580|30100|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG1080PE|0|2|0|0||E|N|N|N||N|||24840|N
52121|14309|OPTSTK|INDIANB|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2010|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG1120CE|0|2|0|0||E|N|N|N||N|||10|N
52122|14309|OPTSTK|INDIANB|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|23515|34095|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG1120PE|0|2|0|0||E|N|N|N||N|||28805|N
52123|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|151760|362090|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72600PE|0|0|0|0||E|N|N|N||N|||256925|N
52124|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|224085|512685|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72700CE|0|0|0|0||E|N|N|N||N|||368385|N
52125|438|OPTSTK|BHEL|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465689600|0|0|0|0|0|5|2010|0|0|0|1470304598|1472083200|1472135400|15|1|            |BHEL26AUG295PE|0|2|0|0||E|N|N|N||N|||10|N
52126|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|155110|367900|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72700PE|0|0|0|0||E|N|N|N||N|||261505|N
52127|14309|OPTSTK|INDIANB|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG1160CE|0|2|0|0||E|N|N|N||N|||5|N
52128|14309|OPTSTK|INDIANB|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|27480|38080|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDIANB26AUG1160PE|0|2|0|0||E|N|N|N||N|||32780|N
52129|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|220115|506205|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72800CE|0|0|0|0||E|N|N|N||N|||363160|N
52130|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|158490|373780|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72800PE|0|0|0|0||E|N|N|N||N|||266135|N
52131|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|216195|499775|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72900CE|0|0|0|0||E|N|N|N||N|||357985|N
52132|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|161910|379710|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72900PE|0|0|0|0||E|N|N|N||N|||270810|N
52133|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|212295|493425|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73000CE|0|0|0|0||E|N|N|N||N|||352860|N
52134|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|165405|385665|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73000PE|0|0|0|0||E|N|N|N||N|||275535|N
52135|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|208475|487095|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73100CE|0|0|0|0||E|N|N|N||N|||347785|N
52136|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|168930|391700|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73100PE|0|0|0|0||E|N|N|N||N|||280315|N
52137|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|204705|480815|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73200CE|0|0|0|0||E|N|N|N||N|||342760|N
52138|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|172505|397775|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73200PE|0|0|0|0||E|N|N|N||N|||285140|N
52141|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|200980|474580|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73300CE|0|0|0|0||E|N|N|N||N|||337780|N
52142|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|176125|403905|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73300PE|0|0|0|0||E|N|N|N||N|||290015|N
52143|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|197275|468375|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73400CE|0|0|0|0||E|N|N|N||N|||332825|N
52144|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|179770|410060|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73400PE|0|0|0|0||E|N|N|N||N|||294915|N
52149|29135|OPTSTK|INDUSTOWER|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1465603200|0|0|0|0|0|8280|12560|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDUSTOWER26AUG290CE|0|0|0|0||E|N|N|N||N|||10420|N
52150|29135|OPTSTK|INDUSTOWER|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1470304598|1472083200|1472135400|15|1|            |INDUSTOWER26AUG290PE|0|0|0|0||E|N|N|N||N|||5|N
52151|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|193650|462240|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73500CE|0|0|0|0||E|N|N|N||N|||327945|N
52152|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|183495|416285|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73500PE|0|0|0|0||E|N|N|N||N|||299890|N
52153|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|190050|456180|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73600CE|0|0|0|0||E|N|N|N||N|||323115|N
52154|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|187285|422535|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73600PE|0|0|0|0||E|N|N|N||N|||304910|N
52155|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|186525|450155|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73700CE|0|0|0|0||E|N|N|N||N|||318340|N
52156|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|191105|428865|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73700PE|0|0|0|0||E|N|N|N||N|||309985|N
52157|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|183045|444165|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73800CE|0|0|0|0||E|N|N|N||N|||313605|N
52158|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|194975|435235|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73800PE|0|0|0|0||E|N|N|N||N|||315105|N
52159|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|179620|438230|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73900CE|0|0|0|0||E|N|N|N||N|||308925|N
52160|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|198895|441665|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73900PE|0|0|0|0||E|N|N|N||N|||320280|N
52161|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|176240|432350|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74000CE|0|0|0|0||E|N|N|N||N|||304295|N
52162|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|202860|448140|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74000PE|0|0|0|0||E|N|N|N||N|||325500|N
52163|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|172885|426535|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74100CE|0|0|0|0||E|N|N|N||N|||299710|N
52164|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|206905|454635|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74100PE|0|0|0|0||E|N|N|N||N|||330770|N
52165|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|169605|420745|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74200CE|0|0|0|0||E|N|N|N||N|||295175|N
52166|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|210965|461205|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74200PE|0|0|0|0||E|N|N|N||N|||336085|N
52167|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|166345|415035|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74300CE|0|0|0|0||E|N|N|N||N|||290690|N
52168|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|215100|467800|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74300PE|0|0|0|0||E|N|N|N||N|||341450|N
52169|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|163135|409365|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74400CE|0|0|0|0||E|N|N|N||N|||286250|N
52170|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|219290|474440|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74400PE|0|0|0|0||E|N|N|N||N|||346865|N
52171|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|160000|403720|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74500CE|0|0|0|0||E|N|N|N||N|||281860|N
52172|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|223500|481160|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74500PE|0|0|0|0||E|N|N|N||N|||352330|N
52173|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|156885|398155|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74600CE|0|0|0|0||E|N|N|N||N|||277520|N
52174|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|227780|487900|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74600PE|0|0|0|0||E|N|N|N||N|||357840|N
52175|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|153820|392630|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74700CE|0|0|0|0||E|N|N|N||N|||273225|N
52176|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|232115|494685|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74700PE|0|0|0|0||E|N|N|N||N|||363400|N
52177|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|150830|387130|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74800CE|0|0|0|0||E|N|N|N||N|||268980|N
52178|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|236470|501550|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74800PE|0|0|0|0||E|N|N|N||N|||369010|N
52179|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|147855|381705|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74900CE|0|0|0|0||E|N|N|N||N|||264780|N
52180|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|240895|508435|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74900PE|0|0|0|0||E|N|N|N||N|||374665|N
52181|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|144910|376350|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75000CE|0|0|0|0||E|N|N|N||N|||260630|N
52182|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|245395|515335|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75000PE|0|0|0|0||E|N|N|N||N|||380365|N
52183|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|142040|371020|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75100CE|0|0|0|0||E|N|N|N||N|||256530|N
52184|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|249915|522315|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75100PE|0|0|0|0||E|N|N|N||N|||386115|N
52185|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|139210|365740|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75200CE|0|0|0|0||E|N|N|N||N|||252475|N
52186|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|254480|529340|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75200PE|0|0|0|0||E|N|N|N||N|||391910|N
52187|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|136405|360525|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75300CE|0|0|0|0||E|N|N|N||N|||248465|N
52188|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|259120|536390|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75300PE|0|0|0|0||E|N|N|N||N|||397755|N
52189|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|133670|355330|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75400CE|0|0|0|0||E|N|N|N||N|||244500|N
52190|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|263785|543505|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75400PE|0|0|0|0||E|N|N|N||N|||403645|N
52191|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|130955|350215|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75500CE|0|0|0|0||E|N|N|N||N|||240585|N
52192|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|268520|550650|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75500PE|0|0|0|0||E|N|N|N||N|||409585|N
52193|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|128290|345140|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75600CE|0|0|0|0||E|N|N|N||N|||236715|N
52194|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|273295|557835|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75600PE|0|0|0|0||E|N|N|N||N|||415565|N
52196|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|125675|340115|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75700CE|0|0|0|0||E|N|N|N||N|||232895|N
52197|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|278125|565065|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75700PE|0|0|0|0||E|N|N|N||N|||421595|N
52198|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|123070|335160|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75800CE|0|0|0|0||E|N|N|N||N|||229115|N
52199|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|283025|572325|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75800PE|0|0|0|0||E|N|N|N||N|||427675|N
52200|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|120545|330225|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75900CE|0|0|0|0||E|N|N|N||N|||225385|N
52201|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|287945|579645|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75900PE|0|0|0|0||E|N|N|N||N|||433795|N
52202|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|118040|325360|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76000CE|0|0|0|0||E|N|N|N||N|||221700|N
52203|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|292930|586990|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76000PE|0|0|0|0||E|N|N|N||N|||439960|N
52204|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|115595|320515|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76100CE|0|0|0|0||E|N|N|N||N|||218055|N
52205|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|297935|594405|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76100PE|0|0|0|0||E|N|N|N||N|||446170|N
52207|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|113180|315740|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76200CE|0|0|0|0||E|N|N|N||N|||214460|N
52209|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|303020|601840|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76200PE|0|0|0|0||E|N|N|N||N|||452430|N
52210|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|110785|311035|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76300CE|0|0|0|0||E|N|N|N||N|||210910|N
52211|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|308165|609295|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76300PE|0|0|0|0||E|N|N|N||N|||458730|N
52212|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|108455|306355|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76400CE|0|0|0|0||E|N|N|N||N|||207405|N
52213|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|313330|616820|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76400PE|0|0|0|0||E|N|N|N||N|||465075|N
52214|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|106145|301735|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76500CE|0|0|0|0||E|N|N|N||N|||203940|N
52215|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|318570|624360|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76500PE|0|0|0|0||E|N|N|N||N|||471465|N
52216|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|103880|297160|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76600CE|0|0|0|0||E|N|N|N||N|||200520|N
52217|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|323850|631950|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76600PE|0|0|0|0||E|N|N|N||N|||477900|N
52218|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|101655|292635|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76700CE|0|0|0|0||E|N|N|N||N|||197145|N
52219|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|329175|639585|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76700PE|0|0|0|0||E|N|N|N||N|||484380|N
52220|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|99480|288150|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76800CE|0|0|0|0||E|N|N|N||N|||193815|N
52221|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|334545|647255|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76800PE|0|0|0|0||E|N|N|N||N|||490900|N
52222|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|97340|283710|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76900CE|0|0|0|0||E|N|N|N||N|||190525|N
52223|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|339955|654975|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76900PE|0|0|0|0||E|N|N|N||N|||497465|N
52224|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|95225|279335|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77000CE|0|0|0|0||E|N|N|N||N|||187280|N
52225|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|345435|662715|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77000PE|0|0|0|0||E|N|N|N||N|||504075|N
52226|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|93155|275005|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77100CE|0|0|0|0||E|N|N|N||N|||184080|N
52227|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|350960|670490|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77100PE|0|0|0|0||E|N|N|N||N|||510725|N
52228|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|91095|270745|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77200CE|0|0|0|0||E|N|N|N||N|||180920|N
52229|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|356545|678285|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77200PE|0|0|0|0||E|N|N|N||N|||517415|N
52230|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|89105|266495|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77300CE|0|0|0|0||E|N|N|N||N|||177800|N
52231|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|362155|686145|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77300PE|0|0|0|0||E|N|N|N||N|||524150|N
52232|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|87130|262310|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77400CE|0|0|0|0||E|N|N|N||N|||174720|N
52233|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|367825|694025|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77400PE|0|0|0|0||E|N|N|N||N|||530925|N
52234|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|85200|258180|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77500CE|0|0|0|0||E|N|N|N||N|||171690|N
52235|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|373540|701950|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77500PE|0|0|0|0||E|N|N|N||N|||537745|N
52236|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|83310|254080|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77600CE|0|0|0|0||E|N|N|N||N|||168695|N
52237|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|379300|709910|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77600PE|0|0|0|0||E|N|N|N||N|||544605|N
52238|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|81430|250050|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77700CE|0|0|0|0||E|N|N|N||N|||165740|N
52239|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|385115|717885|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77700PE|0|0|0|0||E|N|N|N||N|||551500|N
52240|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|79620|246030|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77800CE|0|0|0|0||E|N|N|N||N|||162825|N
52241|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|390955|725925|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77800PE|0|0|0|0||E|N|N|N||N|||558440|N
52242|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|77805|242105|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77900CE|0|0|0|0||E|N|N|N||N|||159955|N
52243|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|396885|733965|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77900PE|0|0|0|0||E|N|N|N||N|||565425|N
52244|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|76045|238195|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78000CE|0|0|0|0||E|N|N|N||N|||157120|N
52245|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|402820|742060|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78000PE|0|0|0|0||E|N|N|N||N|||572440|N
52246|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|74310|234350|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78100CE|0|0|0|0||E|N|N|N||N|||154330|N
52247|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|408830|750170|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78100PE|0|0|0|0||E|N|N|N||N|||579500|N
52248|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|72605|230545|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78200CE|0|0|0|0||E|N|N|N||N|||151575|N
52249|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|414875|758325|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78200PE|0|0|0|0||E|N|N|N||N|||586600|N
52250|26009|OPTIDX|BANKNIFTY|XX||1475159400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1964150|2338140|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP36000CE|0|0|0|0||E|N|N|N||N|||2151145|N
52251|26009|OPTIDX|BANKNIFTY|XX||1475159400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP36000PE|0|0|0|0||E|N|N|N||N|||5|N
52252|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|70945|226775|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78300CE|0|0|0|0||E|N|N|N||N|||148860|N
52253|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|420965|766515|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78300PE|0|0|0|0||E|N|N|N||N|||593740|N
52254|26009|OPTIDX|BANKNIFTY|XX||1475159400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1815670|2189660|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP37500CE|0|0|0|0||E|N|N|N||N|||2002665|N
52255|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|69295|223075|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78400CE|0|0|0|0||E|N|N|N||N|||146185|N
52256|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|427110|774720|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78400PE|0|0|0|0||E|N|N|N||N|||600915|N
52257|26009|OPTIDX|BANKNIFTY|XX||1475159400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP37500PE|0|0|0|0||E|N|N|N||N|||5|N
52258|26009|OPTIDX|BANKNIFTY|XX||1475159400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1667185|2041175|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP39000CE|0|0|0|0||E|N|N|N||N|||1854180|N
52259|26009|OPTIDX|BANKNIFTY|XX||1475159400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP39000PE|0|0|0|0||E|N|N|N||N|||5|N
52260|26009|OPTIDX|BANKNIFTY|XX||1475159400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1518700|1892690|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40500CE|0|0|0|0||E|N|N|N||N|||1705695|N
52261|26009|OPTIDX|BANKNIFTY|XX||1475159400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40500PE|0|0|0|0||E|N|N|N||N|||5|N
52262|26009|OPTIDX|BANKNIFTY|XX||1475159400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1370225|1744215|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42000CE|0|0|0|0||E|N|N|N||N|||1557220|N
52263|26009|OPTIDX|BANKNIFTY|XX||1475159400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42000PE|0|0|0|0||E|N|N|N||N|||10|N
52264|26009|OPTIDX|BANKNIFTY|XX||1475159400|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1221840|1595720|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43500CE|0|0|0|0||E|N|N|N||N|||1408780|N
52265|26009|OPTIDX|BANKNIFTY|XX||1475159400|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2050|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43500PE|0|0|0|0||E|N|N|N||N|||50|N
52266|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|67710|219380|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78500CE|0|0|0|0||E|N|N|N||N|||143545|N
52267|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|433275|782985|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78500PE|0|0|0|0||E|N|N|N||N|||608130|N
52268|26009|OPTIDX|BANKNIFTY|XX||1475159400|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1073725|1447195|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45000CE|0|0|0|0||E|N|N|N||N|||1260460|N
52269|26009|OPTIDX|BANKNIFTY|XX||1475159400|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|860|4860|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45000PE|0|0|0|0||E|N|N|N||N|||2860|N
52270|26009|OPTIDX|BANKNIFTY|XX||1475159400|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|926445|1298635|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46500CE|0|0|0|0||E|N|N|N||N|||1112540|N
52271|26009|OPTIDX|BANKNIFTY|XX||1475159400|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1000|5000|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46500PE|0|0|0|0||E|N|N|N||N|||3000|N
52272|26009|OPTIDX|BANKNIFTY|XX||1475159400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|781200|1150140|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48000CE|0|0|0|0||E|N|N|N||N|||965670|N
52273|26009|OPTIDX|BANKNIFTY|XX||1475159400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1100|6190|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48000PE|0|0|0|0||E|N|N|N||N|||3645|N
52274|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|66115|215775|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78600CE|0|0|0|0||E|N|N|N||N|||140945|N
52275|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|439525|791245|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78600PE|0|0|0|0||E|N|N|N||N|||615385|N
52276|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|64580|212190|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78700CE|0|0|0|0||E|N|N|N||N|||138385|N
52277|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|445785|799565|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78700PE|0|0|0|0||E|N|N|N||N|||622675|N
52278|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|63060|208660|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78800CE|0|0|0|0||E|N|N|N||N|||135860|N
52279|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|452110|807890|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78800PE|0|0|0|0||E|N|N|N||N|||630000|N
52280|26009|OPTIDX|BANKNIFTY|XX||1475159400|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|640195|1002145|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49500CE|0|0|0|0||E|N|N|N||N|||821170|N
52281|26009|OPTIDX|BANKNIFTY|XX||1475159400|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|10645|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49500PE|0|0|0|0||E|N|N|N||N|||4605|N
52282|26009|OPTIDX|BANKNIFTY|XX||1475159400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|506725|855695|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51000CE|0|0|0|0||E|N|N|N||N|||681210|N
52283|26009|OPTIDX|BANKNIFTY|XX||1475159400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|19670|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51000PE|0|0|0|0||E|N|N|N||N|||7140|N
52284|26009|OPTIDX|BANKNIFTY|XX||1475159400|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|384920|712760|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52500CE|0|0|0|0||E|N|N|N||N|||548840|N
52285|26009|OPTIDX|BANKNIFTY|XX||1475159400|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|36530|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52500PE|0|0|0|0||E|N|N|N||N|||13435|N
52286|26009|OPTIDX|BANKNIFTY|XX||1475159400|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|235175|532825|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54000CE|0|0|0|0||E|N|N|N||N|||384000|N
52287|26009|OPTIDX|BANKNIFTY|XX||1475159400|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|63870|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54000PE|0|0|0|0||E|N|N|N||N|||25680|N
52288|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|61900|205500|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78900CE|0|0|0|0||E|N|N|N||N|||133700|N
52289|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|458800|816590|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78900PE|0|0|0|0||E|N|N|N||N|||637695|N
52290|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|60465|202055|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79000CE|0|0|0|0||E|N|N|N||N|||131260|N
52295|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|465215|825005|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79000PE|0|0|0|0||E|N|N|N||N|||645110|N
52296|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|59040|198680|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79100CE|0|0|0|0||E|N|N|N||N|||128860|N
52297|26009|OPTIDX|BANKNIFTY|XX||1475159400|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|131785|391065|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55500CE|0|0|0|0||E|N|N|N||N|||261425|N
52298|26009|OPTIDX|BANKNIFTY|XX||1475159400|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|106870|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55500PE|0|0|0|0||E|N|N|N||N|||49495|N
52299|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|471690|833440|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79100PE|0|0|0|0||E|N|N|N||N|||652565|N
52300|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|57655|195335|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79200CE|0|0|0|0||E|N|N|N||N|||126495|N
52301|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|478200|841900|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79200PE|0|0|0|0||E|N|N|N||N|||660050|N
52302|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|56300|192030|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79300CE|0|0|0|0||E|N|N|N||N|||124165|N
52303|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|484745|850405|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79300PE|0|0|0|0||E|N|N|N||N|||667575|N
52304|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|54965|188785|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79400CE|0|0|0|0||E|N|N|N||N|||121875|N
52305|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|491355|858915|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79400PE|0|0|0|0||E|N|N|N||N|||675135|N
52306|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|53655|185575|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79500CE|0|0|0|0||E|N|N|N||N|||119615|N
52307|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|497990|867460|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79500PE|0|0|0|0||E|N|N|N||N|||682725|N
52308|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|52385|182395|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79600CE|0|0|0|0||E|N|N|N||N|||117390|N
52309|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|504670|876040|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79600PE|0|0|0|0||E|N|N|N||N|||690355|N
52310|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|51120|179280|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79700CE|0|0|0|0||E|N|N|N||N|||115200|N
52311|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|511405|884635|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79700PE|0|0|0|0||E|N|N|N||N|||698020|N
52312|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|49615|175865|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79800CE|0|0|0|0||E|N|N|N||N|||112740|N
52313|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|517845|892975|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79800PE|0|0|0|0||E|N|N|N||N|||705410|N
52314|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|48380|172830|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79900CE|0|0|0|0||E|N|N|N||N|||110605|N
52315|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|524660|901600|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79900PE|0|0|0|0||E|N|N|N||N|||713130|N
52316|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|47210|169800|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80000CE|0|0|0|0||E|N|N|N||N|||108505|N
52317|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|531485|910275|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80000PE|0|0|0|0||E|N|N|N||N|||720880|N
52318|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|46045|166825|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80100CE|0|0|0|0||E|N|N|N||N|||106435|N
52319|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|538365|918965|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80100PE|0|0|0|0||E|N|N|N||N|||728665|N
52320|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|44910|163890|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80200CE|0|0|0|0||E|N|N|N||N|||104400|N
52321|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|545280|927680|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80200PE|0|0|0|0||E|N|N|N||N|||736480|N
52322|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|43780|161010|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80300CE|0|0|0|0||E|N|N|N||N|||102395|N
52323|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|552250|936410|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80300PE|0|0|0|0||E|N|N|N||N|||744330|N
52324|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|42685|158155|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80400CE|0|0|0|0||E|N|N|N||N|||100420|N
52327|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|559255|945165|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80400PE|0|0|0|0||E|N|N|N||N|||752210|N
52328|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|41620|155340|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80500CE|0|0|0|0||E|N|N|N||N|||98480|N
52329|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|566285|953955|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80500PE|0|0|0|0||E|N|N|N||N|||760120|N
52330|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|40565|152575|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80600CE|0|0|0|0||E|N|N|N||N|||96570|N
52331|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|573380|962750|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80600PE|0|0|0|0||E|N|N|N||N|||768065|N
52332|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|39535|149845|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80700CE|0|0|0|0||E|N|N|N||N|||94690|N
52333|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|580500|971580|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80700PE|0|0|0|0||E|N|N|N||N|||776040|N
52334|26009|OPTIDX|BANKNIFTY|XX||1475159400|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|51185|266705|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57000CE|0|0|0|0||E|N|N|N||N|||158945|N
52335|26009|OPTIDX|BANKNIFTY|XX||1475159400|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|14490|173000|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57000PE|0|0|0|0||E|N|N|N||N|||93745|N
52336|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|38540|147140|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80800CE|0|0|0|0||E|N|N|N||N|||92840|N
52337|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|587650|980430|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80800PE|0|0|0|0||E|N|N|N||N|||784040|N
52338|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|37550|144500|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80900CE|0|0|0|0||E|N|N|N||N|||91025|N
52339|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|594855|989295|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80900PE|0|0|0|0||E|N|N|N||N|||792075|N
52340|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|36590|141880|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81000CE|0|0|0|0||E|N|N|N||N|||89235|N
52341|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|602095|998185|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81000PE|0|0|0|0||E|N|N|N||N|||800140|N
52342|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|35655|139295|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81100CE|0|0|0|0||E|N|N|N||N|||87475|N
52343|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|609360|1007110|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81100PE|0|0|0|0||E|N|N|N||N|||808235|N
52344|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|34725|136755|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81200CE|0|0|0|0||E|N|N|N||N|||85740|N
52345|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|616680|1016030|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81200PE|0|0|0|0||E|N|N|N||N|||816355|N
52346|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|33825|134255|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81300CE|0|0|0|0||E|N|N|N||N|||84040|N
52347|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|624025|1024985|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81300PE|0|0|0|0||E|N|N|N||N|||824505|N
52350|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|32955|131775|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81400CE|0|0|0|0||E|N|N|N||N|||82365|N
52351|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|631405|1033965|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81400PE|0|0|0|0||E|N|N|N||N|||832685|N
52352|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|32085|129355|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81500CE|0|0|0|0||E|N|N|N||N|||80720|N
52353|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|638835|1042945|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81500PE|0|0|0|0||E|N|N|N||N|||840890|N
52354|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|31240|126960|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81600CE|0|0|0|0||E|N|N|N||N|||79100|N
52355|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|646290|1051960|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81600PE|0|0|0|0||E|N|N|N||N|||849125|N
52356|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|30430|124590|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81700CE|0|0|0|0||E|N|N|N||N|||77510|N
52357|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|653775|1060995|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81700PE|0|0|0|0||E|N|N|N||N|||857385|N
52358|26009|OPTIDX|BANKNIFTY|XX||1475159400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|168740|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58500CE|0|0|0|0||E|N|N|N||N|||83630|N
52359|26009|OPTIDX|BANKNIFTY|XX||1475159400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|65360|269170|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58500PE|0|0|0|0||E|N|N|N||N|||167265|N
52360|26009|OPTIDX|BANKNIFTY|XX||1475159400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|101185|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60000CE|0|0|0|0||E|N|N|N||N|||37430|N
52361|26009|OPTIDX|BANKNIFTY|XX||1475159400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|143965|390485|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60000PE|0|0|0|0||E|N|N|N||N|||267225|N
52362|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|29615|122275|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81800CE|0|0|0|0||E|N|N|N||N|||75945|N
52363|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|661310|1070040|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81800PE|0|0|0|0||E|N|N|N||N|||865675|N
52364|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|28835|119985|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81900CE|0|0|0|0||E|N|N|N||N|||74410|N
52365|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|668875|1079105|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81900PE|0|0|0|0||E|N|N|N||N|||873990|N
52366|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|28075|117725|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82000CE|0|0|0|0||E|N|N|N||N|||72900|N
52367|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|676465|1088195|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82000PE|0|0|0|0||E|N|N|N||N|||882330|N
52368|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|27315|115515|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82100CE|0|0|0|0||E|N|N|N||N|||71415|N
52369|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|684105|1097295|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82100PE|0|0|0|0||E|N|N|N||N|||890700|N
52370|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|26585|113325|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82200CE|0|0|0|0||E|N|N|N||N|||69955|N
52371|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|691775|1106415|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82200PE|0|0|0|0||E|N|N|N||N|||899095|N
52372|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25850|111190|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82300CE|0|0|0|0||E|N|N|N||N|||68520|N
52373|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|699490|1115540|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82300PE|0|0|0|0||E|N|N|N||N|||907515|N
52374|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25145|109075|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82400CE|0|0|0|0||E|N|N|N||N|||67110|N
52375|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|707230|1124680|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82400PE|0|0|0|0||E|N|N|N||N|||915955|N
52376|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|24460|106990|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82500CE|0|0|0|0||E|N|N|N||N|||65725|N
52377|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|715000|1133850|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82500PE|0|0|0|0||E|N|N|N||N|||924425|N
52378|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|23800|104930|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82600CE|0|0|0|0||E|N|N|N||N|||64365|N
52379|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|722790|1143050|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82600PE|0|0|0|0||E|N|N|N||N|||932920|N
52380|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|23145|102915|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82700CE|0|0|0|0||E|N|N|N||N|||63030|N
52381|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|730630|1152240|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82700PE|0|0|0|0||E|N|N|N||N|||941435|N
52382|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|22510|100930|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82800CE|0|0|0|0||E|N|N|N||N|||61720|N
52383|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|738490|1161460|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82800PE|0|0|0|0||E|N|N|N||N|||949975|N
52384|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|21900|98960|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82900CE|0|0|0|0||E|N|N|N||N|||60430|N
52385|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|746380|1170700|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82900PE|0|0|0|0||E|N|N|N||N|||958540|N
52386|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|21285|97045|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83000CE|0|0|0|0||E|N|N|N||N|||59165|N
52387|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|754315|1179935|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83000PE|0|0|0|0||E|N|N|N||N|||967125|N
52388|26009|OPTIDX|BANKNIFTY|XX||1475159400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|59835|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61500CE|0|0|0|0||E|N|N|N||N|||14575|N
52389|26009|OPTIDX|BANKNIFTY|XX||1475159400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|298170|581680|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61500PE|0|0|0|0||E|N|N|N||N|||439925|N
52390|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20690|95150|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83100CE|0|0|0|0||E|N|N|N||N|||57920|N
52391|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|762270|1189200|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83100PE|0|0|0|0||E|N|N|N||N|||975735|N
52392|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20100|93300|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83200CE|0|0|0|0||E|N|N|N||N|||56700|N
52393|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|770280|1198460|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83200PE|0|0|0|0||E|N|N|N||N|||984370|N
52394|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|19550|91450|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83300CE|0|0|0|0||E|N|N|N||N|||55500|N
52395|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|778280|1207760|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83300PE|0|0|0|0||E|N|N|N||N|||993020|N
52396|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|19000|89650|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83400CE|0|0|0|0||E|N|N|N||N|||54325|N
52399|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|786330|1217070|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83400PE|0|0|0|0||E|N|N|N||N|||1001700|N
52400|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|18450|87890|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83500CE|0|0|0|0||E|N|N|N||N|||53170|N
52401|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|794425|1226365|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83500PE|0|0|0|0||E|N|N|N||N|||1010395|N
52402|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|17915|86155|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83600CE|0|0|0|0||E|N|N|N||N|||52035|N
52403|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|802545|1235685|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83600PE|0|0|0|0||E|N|N|N||N|||1019115|N
52404|26009|OPTIDX|BANKNIFTY|XX||1475159400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|36130|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63000CE|0|0|0|0||E|N|N|N||N|||5685|N
52405|26009|OPTIDX|BANKNIFTY|XX||1475159400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|405450|718590|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63000PE|0|0|0|0||E|N|N|N||N|||562020|N
52406|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|17400|84440|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83700CE|0|0|0|0||E|N|N|N||N|||50920|N
52407|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|810680|1245030|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83700PE|0|0|0|0||E|N|N|N||N|||1027855|N
52408|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|16915|82745|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83800CE|0|0|0|0||E|N|N|N||N|||49830|N
52409|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|818840|1254390|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83800PE|0|0|0|0||E|N|N|N||N|||1036615|N
52410|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|16415|81095|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83900CE|0|0|0|0||E|N|N|N||N|||48755|N
52411|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|827045|1263745|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83900PE|0|0|0|0||E|N|N|N||N|||1045395|N
52412|26009|OPTIDX|BANKNIFTY|XX||1475159400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|4000|42860|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64500CE|0|0|0|0||E|N|N|N||N|||23430|N
52413|26009|OPTIDX|BANKNIFTY|XX||1475159400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|525890|861060|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64500PE|0|0|0|0||E|N|N|N||N|||693475|N
52414|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15940|79470|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84000CE|0|0|0|0||E|N|N|N||N|||47705|N
52415|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|835265|1273125|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84000PE|0|0|0|0||E|N|N|N||N|||1054195|N
52416|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15485|77855|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84100CE|0|0|0|0||E|N|N|N||N|||46670|N
52417|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|843510|1282520|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84100PE|0|0|0|0||E|N|N|N||N|||1063015|N
52418|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|13730|71740|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84500CE|0|0|0|0||E|N|N|N||N|||42735|N
52419|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|876805|1320175|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84500PE|0|0|0|0||E|N|N|N||N|||1098490|N
52420|26009|OPTIDX|BANKNIFTY|XX||1475159400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1210|24780|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66000CE|0|0|0|0||E|N|N|N||N|||12995|N
52421|26009|OPTIDX|BANKNIFTY|XX||1475159400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|656290|1006750|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66000PE|0|0|0|0||E|N|N|N||N|||831520|N
52422|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|11795|64645|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85000CE|0|0|0|0||E|N|N|N||N|||38220|N
52423|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|918970|1367510|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85000PE|0|0|0|0||E|N|N|N||N|||1143240|N
52424|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|10110|58150|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85500CE|0|0|0|0||E|N|N|N||N|||34130|N
52425|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|961735|1415085|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85500PE|0|0|0|0||E|N|N|N||N|||1188410|N
52426|26009|OPTIDX|BANKNIFTY|XX||1475159400|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|95|13715|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67500CE|0|0|0|0||E|N|N|N||N|||6905|N
52427|26009|OPTIDX|BANKNIFTY|XX||1475159400|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|793715|1154125|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67500PE|0|0|0|0||E|N|N|N||N|||973920|N
52428|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|8615|52235|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86000CE|0|0|0|0||E|N|N|N||N|||30425|N
52429|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1005095|1462855|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86000PE|0|0|0|0||E|N|N|N||N|||1233975|N
52430|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|7330|46840|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86500CE|0|0|0|0||E|N|N|N||N|||27085|N
52431|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1048965|1510835|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86500PE|0|0|0|0||E|N|N|N||N|||1279900|N
52432|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|6200|41950|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT87000CE|0|0|0|0||E|N|N|N||N|||24075|N
52433|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1093335|1558965|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT87000PE|0|0|0|0||E|N|N|N||N|||1326150|N
52434|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5220|37510|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT87500CE|0|0|0|0||E|N|N|N||N|||21365|N
52435|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1138160|1607250|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT87500PE|0|0|0|0||E|N|N|N||N|||1372705|N
52436|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4390|33470|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT88000CE|0|0|0|0||E|N|N|N||N|||18930|N
52437|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1183385|1655685|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT88000PE|0|0|0|0||E|N|N|N||N|||1419535|N
52438|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3665|29835|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT88500CE|0|0|0|0||E|N|N|N||N|||16750|N
52439|26009|OPTIDX|BANKNIFTY|XX||1475159400|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|7285|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69000CE|0|0|0|0||E|N|N|N||N|||3525|N
52440|26009|OPTIDX|BANKNIFTY|XX||1475159400|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|935765|1302275|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69000PE|0|0|0|0||E|N|N|N||N|||1119020|N
52451|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1229015|1704225|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT88500PE|0|0|0|0||E|N|N|N||N|||1466620|N
52452|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3065|26535|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT89000CE|0|0|0|0||E|N|N|N||N|||14800|N
52463|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1274975|1752895|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT89000PE|0|0|0|0||E|N|N|N||N|||1513935|N
52464|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2525|23585|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT89500CE|0|0|0|0||E|N|N|N||N|||13055|N
52467|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1321295|1801615|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT89500PE|0|0|0|0||E|N|N|N||N|||1561455|N
52468|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2075|20925|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT90000CE|0|0|0|0||E|N|N|N||N|||11500|N
52471|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1367900|1850430|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT90000PE|0|0|0|0||E|N|N|N||N|||1609165|N
52472|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1695|18545|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT90500CE|0|0|0|0||E|N|N|N||N|||10120|N
52473|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1414780|1899310|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT90500PE|0|0|0|0||E|N|N|N||N|||1657045|N
52474|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1395|16385|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT91000CE|0|0|0|0||E|N|N|N||N|||8890|N
52475|26009|OPTIDX|BANKNIFTY|XX||1475159400|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3730|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70500CE|0|0|0|0||E|N|N|N||N|||1730|N
52476|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1461885|1948275|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT91000PE|0|0|0|0||E|N|N|N||N|||1705080|N
52477|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1105|14495|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT91500CE|0|0|0|0||E|N|N|N||N|||7800|N
52482|26009|OPTIDX|BANKNIFTY|XX||1475159400|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1080680|1450740|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70500PE|0|0|0|0||E|N|N|N||N|||1265710|N
52483|26009|OPTIDX|BANKNIFTY|XX||1475159400|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2820|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72000CE|0|0|0|0||E|N|N|N||N|||820|N
52484|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1509260|1997250|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT91500PE|0|0|0|0||E|N|N|N||N|||1753255|N
52485|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|885|12775|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT92000CE|0|0|0|0||E|N|N|N||N|||6830|N
52488|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1556800|2046300|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT92000PE|0|0|0|0||E|N|N|N||N|||1801550|N
52489|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|710|11240|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT92500CE|0|0|0|0||E|N|N|N||N|||5975|N
52492|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1604535|2095385|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT92500PE|0|0|0|0||E|N|N|N||N|||1849960|N
52493|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|555|9885|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT93000CE|0|0|0|0||E|N|N|N||N|||5220|N
52500|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1652440|2144500|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT93000PE|0|0|0|0||E|N|N|N||N|||1898470|N
52502|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|415|8695|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT93500CE|0|0|0|0||E|N|N|N||N|||4555|N
52503|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1700515|2193625|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT93500PE|0|0|0|0||E|N|N|N||N|||1947070|N
52504|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|310|7630|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT94000CE|0|0|0|0||E|N|N|N||N|||3970|N
52505|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1748715|2242775|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT94000PE|0|0|0|0||E|N|N|N||N|||1995745|N
52506|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|220|6690|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT94500CE|0|0|0|0||E|N|N|N||N|||3455|N
52507|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1797040|2291950|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT94500PE|0|0|0|0||E|N|N|N||N|||2044495|N
52508|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|170|5840|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT95000CE|0|0|0|0||E|N|N|N||N|||3005|N
52509|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1845450|2341170|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT95000PE|0|0|0|0||E|N|N|N||N|||2093310|N
52510|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|95|5115|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT95500CE|0|0|0|0||E|N|N|N||N|||2605|N
52511|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1893990|2390360|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT95500PE|0|0|0|0||E|N|N|N||N|||2142175|N
52518|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|80|4440|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT96000CE|0|0|0|0||E|N|N|N||N|||2260|N
52519|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1942585|2439605|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT96000PE|0|0|0|0||E|N|N|N||N|||2191095|N
52520|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3960|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT96500CE|0|0|0|0||E|N|N|N||N|||1960|N
52521|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1991295|2488815|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT96500PE|0|0|0|0||E|N|N|N||N|||2240055|N
52523|26009|OPTIDX|BANKNIFTY|XX||1475159400|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1227260|1599300|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72000PE|0|0|0|0||E|N|N|N||N|||1413280|N
52527|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3695|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT97000CE|0|0|0|0||E|N|N|N||N|||1695|N
52528|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2040045|2538065|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT97000PE|0|0|0|0||E|N|N|N||N|||2289055|N
52537|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3465|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT97500CE|0|0|0|0||E|N|N|N||N|||1465|N
52538|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2088880|2587300|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT97500PE|0|0|0|0||E|N|N|N||N|||2338090|N
52547|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3265|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT98000CE|0|0|0|0||E|N|N|N||N|||1265|N
52548|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2137740|2636560|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT98000PE|0|0|0|0||E|N|N|N||N|||2387150|N
52552|26009|OPTIDX|BANKNIFTY|XX||1475159400|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2375|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73500CE|0|0|0|0||E|N|N|N||N|||375|N
52553|26009|OPTIDX|BANKNIFTY|XX||1475159400|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1374795|1747845|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73500PE|0|0|0|0||E|N|N|N||N|||1561320|N
52554|26009|OPTIDX|BANKNIFTY|XX||1475159400|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2165|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP75000CE|0|0|0|0||E|N|N|N||N|||165|N
52556|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3090|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT98500CE|0|0|0|0||E|N|N|N||N|||1090|N
52557|26009|OPTIDX|BANKNIFTY|XX||1475159400|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1522805|1896385|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP75000PE|0|0|0|0||E|N|N|N||N|||1709595|N
52562|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2186680|2685800|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT98500PE|0|0|0|0||E|N|N|N||N|||2436240|N
52563|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2935|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT99000CE|0|0|0|0||E|N|N|N||N|||935|N
52564|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2235640|2735070|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT99000PE|0|0|0|0||E|N|N|N||N|||2485355|N
52565|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2805|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT99500CE|0|0|0|0||E|N|N|N||N|||805|N
52570|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2284650|2784330|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT99500PE|0|0|0|0||E|N|N|N||N|||2534490|N
52571|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT100000CE|0|0|0|0||E|N|N|N||N|||695|N
52572|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2333675|2833605|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT100000PE|0|0|0|0||E|N|N|N||N|||2583640|N
52573|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT100500CE|0|0|0|0||E|N|N|N||N|||595|N
52574|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2382740|2882870|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT100500PE|0|0|0|0||E|N|N|N||N|||2632805|N
52575|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT101000CE|0|0|0|0||E|N|N|N||N|||510|N
52576|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2431845|2932125|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT101000PE|0|0|0|0||E|N|N|N||N|||2681985|N
52577|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT101500CE|0|0|0|0||E|N|N|N||N|||435|N
52578|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2480960|2981390|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT101500PE|0|0|0|0||E|N|N|N||N|||2731175|N
52579|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT102000CE|0|0|0|0||E|N|N|N||N|||375|N
52580|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2530085|3030665|0|0|0|1470304598|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT102000PE|0|0|0|0||E|N|N|N||N|||2780375|N
52583|13061|OPTSTK|360ONE|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|39820|54140|0|0|0|1470304598|1475107200|1475159400|15|1|            |360ONE26SEP680CE|0|2|0|0||E|N|N|N||N|||46980|N
52584|13061|OPTSTK|360ONE|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304598|1475107200|1475159400|15|1|            |360ONE26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
52586|26009|OPTIDX|BANKNIFTY|XX||1475159400|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2070|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP76500CE|0|0|0|0||E|N|N|N||N|||70|N
52587|26009|OPTIDX|BANKNIFTY|XX||1475159400|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1671065|2044905|0|0|0|1470304598|1475107200|1475159400|15|1|            |BANKNIFTY26SEP76500PE|0|0|0|0||E|N|N|N||N|||1857985|N
52591|13061|OPTSTK|360ONE|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|26165|40285|0|0|0|1470304598|1475107200|1475159400|15|1|            |360ONE26SEP820CE|0|2|0|0||E|N|N|N||N|||33225|N
52592|13061|OPTSTK|360ONE|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1470304598|1475107200|1475159400|15|1|            |360ONE26SEP820PE|0|2|0|0||E|N|N|N||N|||105|N
52601|13061|OPTSTK|360ONE|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|22440|36340|0|0|0|1470304598|1475107200|1475159400|15|1|            |360ONE26SEP860CE|0|2|0|0||E|N|N|N||N|||29390|N
52602|13061|OPTSTK|360ONE|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1470304598|1475107200|1475159400|15|1|            |360ONE26SEP860PE|0|2|0|0||E|N|N|N||N|||230|N
52621|13061|OPTSTK|360ONE|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|18875|32435|0|0|0|1470304598|1475107200|1475159400|15|1|            |360ONE26SEP900CE|0|2|0|0||E|N|N|N||N|||25655|N
52622|13061|OPTSTK|360ONE|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1470304598|1475107200|1475159400|15|1|            |360ONE26SEP900PE|0|2|0|0||E|N|N|N||N|||455|N
52628|13061|OPTSTK|360ONE|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|15555|28595|0|0|0|1470304598|1475107200|1475159400|15|1|            |360ONE26SEP940CE|0|2|0|0||E|N|N|N||N|||22075|N
52631|13061|OPTSTK|360ONE|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2835|0|0|0|1470304598|1475107200|1475159400|15|1|            |360ONE26SEP940PE|0|2|0|0||E|N|N|N||N|||835|N
52632|13061|OPTSTK|360ONE|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|12530|24870|0|0|0|1470304598|1475107200|1475159400|15|1|            |360ONE26SEP980CE|0|2|0|0||E|N|N|N||N|||18700|N
52635|13061|OPTSTK|360ONE|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3420|0|0|0|1470304598|1475107200|1475159400|15|1|            |360ONE26SEP980PE|0|2|0|0||E|N|N|N||N|||1420|N
52636|13061|OPTSTK|360ONE|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|9855|21315|0|0|0|1470304598|1475107200|1475159400|15|1|            |360ONE26SEP1020CE|0|2|0|0||E|N|N|N||N|||15585|N
52639|13061|OPTSTK|360ONE|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|260|4260|0|0|0|1470304598|1475107200|1475159400|15|1|            |360ONE26SEP1020PE|0|2|0|0||E|N|N|N||N|||2260|N
52640|13061|OPTSTK|360ONE|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|7555|17975|0|0|0|1470304598|1475107200|1475159400|15|1|            |360ONE26SEP1060CE|0|2|0|0||E|N|N|N||N|||12765|N
52643|13061|OPTSTK|360ONE|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1400|5400|0|0|0|1470304598|1475107200|1475159400|15|1|            |360ONE26SEP1060PE|0|2|0|0||E|N|N|N||N|||3400|N
52644|13061|OPTSTK|360ONE|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5635|14915|0|0|0|1470304598|1475107200|1475159400|15|1|            |360ONE26SEP1100CE|0|2|0|0||E|N|N|N||N|||10275|N
52647|13061|OPTSTK|360ONE|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|2345|7405|0|0|0|1470304598|1475107200|1475159400|15|1|            |360ONE26SEP1100PE|0|2|0|0||E|N|N|N||N|||4875|N
52648|13061|OPTSTK|360ONE|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|4095|12165|0|0|0|1470304598|1475107200|1475159400|15|1|            |360ONE26SEP1140CE|0|2|0|0||E|N|N|N||N|||8130|N
52649|13061|OPTSTK|360ONE|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|3555|9815|0|0|0|1470304598|1475107200|1475159400|15|1|            |360ONE26SEP1140PE|0|2|0|0||E|N|N|N||N|||6685|N
52650|13061|OPTSTK|360ONE|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|2890|9760|0|0|0|1470304598|1475107200|1475159400|15|1|            |360ONE26SEP1180CE|0|2|0|0||E|N|N|N||N|||6325|N
52651|13061|OPTSTK|360ONE|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5110|12570|0|0|0|1470304598|1475107200|1475159400|15|1|            |360ONE26SEP1180PE|0|2|0|0||E|N|N|N||N|||8840|N
52652|13061|OPTSTK|360ONE|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1975|7695|0|0|0|1470304598|1475107200|1475159400|15|1|            |360ONE26SEP1220CE|0|2|0|0||E|N|N|N||N|||4835|N
52655|13061|OPTSTK|360ONE|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|7000|15620|0|0|0|1470304598|1475107200|1475159400|15|1|            |360ONE26SEP1220PE|0|2|0|0||E|N|N|N||N|||11310|N
52656|13061|OPTSTK|360ONE|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1310|5970|0|0|0|1470304598|1475107200|1475159400|15|1|            |360ONE26SEP1260CE|0|2|0|0||E|N|N|N||N|||3640|N
52657|13061|OPTSTK|360ONE|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|9240|18910|0|0|0|1470304598|1475107200|1475159400|15|1|            |360ONE26SEP1260PE|0|2|0|0||E|N|N|N||N|||14075|N
52658|13061|OPTSTK|360ONE|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|705|4705|0|0|0|1470304598|1475107200|1475159400|15|1|            |360ONE26SEP1300CE|0|2|0|0||E|N|N|N||N|||2705|N
52659|13061|OPTSTK|360ONE|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|11795|22405|0|0|0|1470304598|1475107200|1475159400|15|1|            |360ONE26SEP1300PE|0|2|0|0||E|N|N|N||N|||17100|N
52660|13061|OPTSTK|360ONE|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3970|0|0|0|1470304598|1475107200|1475159400|15|1|            |360ONE26SEP1340CE|0|2|0|0||E|N|N|N||N|||1970|N
52661|13061|OPTSTK|360ONE|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|14620|26040|0|0|0|1470304598|1475107200|1475159400|15|1|            |360ONE26SEP1340PE|0|2|0|0||E|N|N|N||N|||20330|N
52662|13061|OPTSTK|360ONE|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3420|0|0|0|1470304598|1475107200|1475159400|15|1|            |360ONE26SEP1380CE|0|2|0|0||E|N|N|N||N|||1420|N
52665|13061|OPTSTK|360ONE|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|17685|29785|0|0|0|1470304598|1475107200|1475159400|15|1|            |360ONE26SEP1380PE|0|2|0|0||E|N|N|N||N|||23735|N
52666|13061|OPTSTK|360ONE|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3010|0|0|0|1470304598|1475107200|1475159400|15|1|            |360ONE26SEP1420CE|0|2|0|0||E|N|N|N||N|||1010|N
52667|13061|OPTSTK|360ONE|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|20965|33605|0|0|0|1470304598|1475107200|1475159400|15|1|            |360ONE26SEP1420PE|0|2|0|0||E|N|N|N||N|||27285|N
52668|13061|OPTSTK|360ONE|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1470304598|1475107200|1475159400|15|1|            |360ONE26SEP1460CE|0|2|0|0||E|N|N|N||N|||710|N
52669|13061|OPTSTK|360ONE|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|24405|37485|0|0|0|1470304598|1475107200|1475159400|15|1|            |360ONE26SEP1460PE|0|2|0|0||E|N|N|N||N|||30945|N
52670|13061|OPTSTK|360ONE|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1470304598|1475107200|1475159400|15|1|            |360ONE26SEP1560CE|0|2|0|0||E|N|N|N||N|||280|N
52671|13061|OPTSTK|360ONE|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|33525|47295|0|0|0|1470304598|1475107200|1475159400|15|1|            |360ONE26SEP1560PE|0|2|0|0||E|N|N|N||N|||40410|N
52676|13061|OPTSTK|360ONE|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|36275|50515|0|0|0|1470304598|1477526400|1477578600|15|1|            |360ONE26OCT720CE|0|2|0|0||E|N|N|N||N|||43395|N
52677|13061|OPTSTK|360ONE|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304598|1477526400|1477578600|15|1|            |360ONE26OCT720PE|0|2|0|0||E|N|N|N||N|||45|N
52680|13061|OPTSTK|360ONE|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|28690|42680|0|0|0|1470304598|1477526400|1477578600|15|1|            |360ONE26OCT800CE|0|2|0|0||E|N|N|N||N|||35685|N
52681|13061|OPTSTK|360ONE|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1470304598|1477526400|1477578600|15|1|            |360ONE26OCT800PE|0|2|0|0||E|N|N|N||N|||215|N
52682|13061|OPTSTK|360ONE|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|25065|38805|0|0|0|1470304598|1477526400|1477578600|15|1|            |360ONE26OCT840CE|0|2|0|0||E|N|N|N||N|||31935|N
52683|13061|OPTSTK|360ONE|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1470304598|1477526400|1477578600|15|1|            |360ONE26OCT840PE|0|2|0|0||E|N|N|N||N|||410|N
52684|13061|OPTSTK|360ONE|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|21620|34990|0|0|0|1470304598|1477526400|1477578600|15|1|            |360ONE26OCT880CE|0|2|0|0||E|N|N|N||N|||28305|N
52687|13061|OPTSTK|360ONE|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1470304598|1477526400|1477578600|15|1|            |360ONE26OCT880PE|0|2|0|0||E|N|N|N||N|||720|N
52688|13061|OPTSTK|360ONE|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|18390|31270|0|0|0|1470304598|1477526400|1477578600|15|1|            |360ONE26OCT920CE|0|2|0|0||E|N|N|N||N|||24830|N
52689|13061|OPTSTK|360ONE|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3185|0|0|0|1470304598|1477526400|1477578600|15|1|            |360ONE26OCT920PE|0|2|0|0||E|N|N|N||N|||1185|N
52690|13061|OPTSTK|360ONE|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|15420|27670|0|0|0|1470304598|1477526400|1477578600|15|1|            |360ONE26OCT960CE|0|2|0|0||E|N|N|N||N|||21545|N
52691|13061|OPTSTK|360ONE|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3840|0|0|0|1470304598|1477526400|1477578600|15|1|            |360ONE26OCT960PE|0|2|0|0||E|N|N|N||N|||1840|N
52692|13061|OPTSTK|360ONE|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|12745|24245|0|0|0|1470304598|1477526400|1477578600|15|1|            |360ONE26OCT1000CE|0|2|0|0||E|N|N|N||N|||18495|N
52693|13061|OPTSTK|360ONE|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|730|4730|0|0|0|1470304598|1477526400|1477578600|15|1|            |360ONE26OCT1000PE|0|2|0|0||E|N|N|N||N|||2730|N
52694|13061|OPTSTK|360ONE|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|10360|21010|0|0|0|1470304598|1477526400|1477578600|15|1|            |360ONE26OCT1040CE|0|2|0|0||E|N|N|N||N|||15685|N
52695|13061|OPTSTK|360ONE|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1865|5865|0|0|0|1470304598|1477526400|1477578600|15|1|            |360ONE26OCT1040PE|0|2|0|0||E|N|N|N||N|||3865|N
52696|13061|OPTSTK|360ONE|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|8310|18020|0|0|0|1470304598|1477526400|1477578600|15|1|            |360ONE26OCT1080CE|0|2|0|0||E|N|N|N||N|||13165|N
52697|13061|OPTSTK|360ONE|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|2975|7595|0|0|0|1470304598|1477526400|1477578600|15|1|            |360ONE26OCT1080PE|0|2|0|0||E|N|N|N||N|||5285|N
52698|13061|OPTSTK|360ONE|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|6565|15285|0|0|0|1470304598|1477526400|1477578600|15|1|            |360ONE26OCT1120CE|0|2|0|0||E|N|N|N||N|||10925|N
52699|13061|OPTSTK|360ONE|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|4185|9795|0|0|0|1470304598|1477526400|1477578600|15|1|            |360ONE26OCT1120PE|0|2|0|0||E|N|N|N||N|||6990|N
52700|13061|OPTSTK|360ONE|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5105|12835|0|0|0|1470304598|1477526400|1477578600|15|1|            |360ONE26OCT1160CE|0|2|0|0||E|N|N|N||N|||8970|N
52701|13061|OPTSTK|360ONE|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5670|12280|0|0|0|1470304598|1477526400|1477578600|15|1|            |360ONE26OCT1160PE|0|2|0|0||E|N|N|N||N|||8975|N
52702|13061|OPTSTK|360ONE|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|3920|10660|0|0|0|1470304598|1477526400|1477578600|15|1|            |360ONE26OCT1200CE|0|2|0|0||E|N|N|N||N|||7290|N
52703|13061|OPTSTK|360ONE|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|7440|15030|0|0|0|1470304598|1477526400|1477578600|15|1|            |360ONE26OCT1200PE|0|2|0|0||E|N|N|N||N|||11235|N
52704|13061|OPTSTK|360ONE|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|2960|8770|0|0|0|1470304598|1477526400|1477578600|15|1|            |360ONE26OCT1240CE|0|2|0|0||E|N|N|N||N|||5865|N
52705|13061|OPTSTK|360ONE|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|9490|18010|0|0|0|1470304598|1477526400|1477578600|15|1|            |360ONE26OCT1240PE|0|2|0|0||E|N|N|N||N|||13750|N
52706|13061|OPTSTK|360ONE|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|2210|7140|0|0|0|1470304598|1477526400|1477578600|15|1|            |360ONE26OCT1280CE|0|2|0|0||E|N|N|N||N|||4675|N
52707|13061|OPTSTK|360ONE|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|11800|21200|0|0|0|1470304598|1477526400|1477578600|15|1|            |360ONE26OCT1280PE|0|2|0|0||E|N|N|N||N|||16500|N
52708|13061|OPTSTK|360ONE|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1625|5765|0|0|0|1470304598|1477526400|1477578600|15|1|            |360ONE26OCT1320CE|0|2|0|0||E|N|N|N||N|||3695|N
52709|13061|OPTSTK|360ONE|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|14370|24560|0|0|0|1470304598|1477526400|1477578600|15|1|            |360ONE26OCT1320PE|0|2|0|0||E|N|N|N||N|||19465|N
52710|13061|OPTSTK|360ONE|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|895|4895|0|0|0|1470304599|1477526400|1477578600|15|1|            |360ONE26OCT1360CE|0|2|0|0||E|N|N|N||N|||2895|N
52711|13061|OPTSTK|360ONE|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|17150|28050|0|0|0|1470304599|1477526400|1477578600|15|1|            |360ONE26OCT1360PE|0|2|0|0||E|N|N|N||N|||22600|N
52712|13061|OPTSTK|360ONE|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|245|4245|0|0|0|1470304599|1477526400|1477578600|15|1|            |360ONE26OCT1400CE|0|2|0|0||E|N|N|N||N|||2245|N
52713|13061|OPTSTK|360ONE|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|20135|31655|0|0|0|1470304599|1477526400|1477578600|15|1|            |360ONE26OCT1400PE|0|2|0|0||E|N|N|N||N|||25895|N
52714|13061|OPTSTK|360ONE|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3735|0|0|0|1470304599|1477526400|1477578600|15|1|            |360ONE26OCT1440CE|0|2|0|0||E|N|N|N||N|||1735|N
52715|13061|OPTSTK|360ONE|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|23300|35350|0|0|0|1470304599|1477526400|1477578600|15|1|            |360ONE26OCT1440PE|0|2|0|0||E|N|N|N||N|||29325|N
52716|13061|OPTSTK|360ONE|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3325|0|0|0|1470304599|1477526400|1477578600|15|1|            |360ONE26OCT1480CE|0|2|0|0||E|N|N|N||N|||1325|N
52717|13061|OPTSTK|360ONE|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|26610|39110|0|0|0|1470304599|1477526400|1477578600|15|1|            |360ONE26OCT1480PE|0|2|0|0||E|N|N|N||N|||32860|N
52718|13061|OPTSTK|360ONE|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3010|0|0|0|1470304599|1477526400|1477578600|15|1|            |360ONE26OCT1520CE|0|2|0|0||E|N|N|N||N|||1010|N
52719|13061|OPTSTK|360ONE|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|30040|42920|0|0|0|1470304599|1477526400|1477578600|15|1|            |360ONE26OCT1520PE|0|2|0|0||E|N|N|N||N|||36480|N
52720|13061|OPTSTK|360ONE|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1470304599|1477526400|1477578600|15|1|            |360ONE26OCT1600CE|0|2|0|0||E|N|N|N||N|||575|N
52721|13061|OPTSTK|360ONE|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|37215|50645|0|0|0|1470304599|1477526400|1477578600|15|1|            |360ONE26OCT1600PE|0|2|0|0||E|N|N|N||N|||43930|N
52724|13|OPTSTK|ABB|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|229605|318075|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP4600CE|0|2|0|0||E|N|N|N||N|||273840|N
52725|13|OPTSTK|ABB|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP4600PE|0|2|0|0||E|N|N|N||N|||40|N
52730|13|OPTSTK|ABB|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|161570|248780|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP5300CE|0|2|0|0||E|N|N|N||N|||205175|N
52737|13|OPTSTK|ABB|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP5300PE|0|2|0|0||E|N|N|N||N|||670|N
52738|13|OPTSTK|ABB|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|142880|229070|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP5500CE|0|2|0|0||E|N|N|N||N|||185975|N
52739|1594|OPTSTK|INFY|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|41320|54290|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG680CE|0|2|0|0||E|N|N|N||N|||47805|N
52740|1594|OPTSTK|INFY|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
52741|1594|OPTSTK|INFY|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|37340|50310|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG720CE|0|2|0|0||E|N|N|N||N|||43825|N
52742|1594|OPTSTK|INFY|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
52743|1594|OPTSTK|INFY|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|33355|46325|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG760CE|0|2|0|0||E|N|N|N||N|||39840|N
52744|1594|OPTSTK|INFY|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
52747|13|OPTSTK|ABB|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|3265|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP5500PE|0|2|0|0||E|N|N|N||N|||1265|N
52748|13|OPTSTK|ABB|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|124840|209480|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP5700CE|0|2|0|0||E|N|N|N||N|||167160|N
52749|1594|OPTSTK|INFY|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|29375|42345|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG800CE|0|2|0|0||E|N|N|N||N|||35860|N
52750|1594|OPTSTK|INFY|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
52751|1594|OPTSTK|INFY|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|27380|40350|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG820CE|0|2|0|0||E|N|N|N||N|||33865|N
52752|1594|OPTSTK|INFY|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG820PE|0|2|0|0||E|N|N|N||N|||5|N
52753|1594|OPTSTK|INFY|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|25395|38355|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG840CE|0|2|0|0||E|N|N|N||N|||31875|N
52754|1594|OPTSTK|INFY|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2050|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG840PE|0|2|0|0||E|N|N|N||N|||50|N
52755|1594|OPTSTK|INFY|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|24625|37585|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG860CE|0|2|0|0||E|N|N|N||N|||31105|N
52756|1594|OPTSTK|INFY|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2065|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG860PE|0|2|0|0||E|N|N|N||N|||65|N
52757|1594|OPTSTK|INFY|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|20650|33600|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG880CE|0|2|0|0||E|N|N|N||N|||27125|N
52758|1594|OPTSTK|INFY|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2080|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG880PE|0|2|0|0||E|N|N|N||N|||80|N
52759|1594|OPTSTK|INFY|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|20540|33460|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG900CE|0|2|0|0||E|N|N|N||N|||27000|N
52760|1594|OPTSTK|INFY|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2105|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG900PE|0|2|0|0||E|N|N|N||N|||105|N
52761|1594|OPTSTK|INFY|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|19100|31980|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG920CE|0|2|0|0||E|N|N|N||N|||25540|N
52762|1594|OPTSTK|INFY|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2130|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG920PE|0|2|0|0||E|N|N|N||N|||130|N
52763|1594|OPTSTK|INFY|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|15560|28370|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG940CE|0|2|0|0||E|N|N|N||N|||21965|N
52764|1594|OPTSTK|INFY|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2165|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG940PE|0|2|0|0||E|N|N|N||N|||165|N
52765|1594|OPTSTK|INFY|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|15790|28490|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG960CE|0|2|0|0||E|N|N|N||N|||22140|N
52766|1594|OPTSTK|INFY|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2215|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG960PE|0|2|0|0||E|N|N|N||N|||215|N
52767|1594|OPTSTK|INFY|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|14425|26945|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG980CE|0|2|0|0||E|N|N|N||N|||20685|N
52768|1594|OPTSTK|INFY|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2300|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG980PE|0|2|0|0||E|N|N|N||N|||300|N
52769|1594|OPTSTK|INFY|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|9735|22005|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1000CE|0|2|0|0||E|N|N|N||N|||15870|N
52770|1594|OPTSTK|INFY|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2395|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1000PE|0|2|0|0||E|N|N|N||N|||395|N
52771|1594|OPTSTK|INFY|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|7975|19895|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1020CE|0|2|0|0||E|N|N|N||N|||13935|N
52772|1594|OPTSTK|INFY|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2525|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1020PE|0|2|0|0||E|N|N|N||N|||525|N
52773|1594|OPTSTK|INFY|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|6435|17895|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1040CE|0|2|0|0||E|N|N|N||N|||12165|N
52774|1594|OPTSTK|INFY|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2705|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1040PE|0|2|0|0||E|N|N|N||N|||705|N
52775|1594|OPTSTK|INFY|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5015|15905|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1060CE|0|2|0|0||E|N|N|N||N|||10460|N
52776|1594|OPTSTK|INFY|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2920|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1060PE|0|2|0|0||E|N|N|N||N|||920|N
52777|1594|OPTSTK|INFY|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|3660|13870|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1080CE|0|2|0|0||E|N|N|N||N|||8765|N
52778|1594|OPTSTK|INFY|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|3230|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1080PE|0|2|0|0||E|N|N|N||N|||1230|N
52779|13|OPTSTK|ABB|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|250|4250|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP5700PE|0|2|0|0||E|N|N|N||N|||2250|N
52780|13|OPTSTK|ABB|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|107650|190110|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP5900CE|0|2|0|0||E|N|N|N||N|||148880|N
52781|13|OPTSTK|ABB|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|705|6825|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP5900PE|0|2|0|0||E|N|N|N||N|||3765|N
52782|13|OPTSTK|ABB|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|91520|171090|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP6100CE|0|2|0|0||E|N|N|N||N|||131305|N
52783|13|OPTSTK|ABB|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|1480|10490|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP6100PE|0|2|0|0||E|N|N|N||N|||5985|N
52784|13|OPTSTK|ABB|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|76640|152570|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP6300CE|0|2|0|0||E|N|N|N||N|||114605|N
52785|1594|OPTSTK|INFY|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|2425|11865|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1100CE|0|2|0|0||E|N|N|N||N|||7145|N
52786|1594|OPTSTK|INFY|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|3665|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1100PE|0|2|0|0||E|N|N|N||N|||1665|N
52787|1594|OPTSTK|INFY|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|1465|10045|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1120CE|0|2|0|0||E|N|N|N||N|||5755|N
52788|1594|OPTSTK|INFY|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|45|4435|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1120PE|0|2|0|0||E|N|N|N||N|||2240|N
52789|1594|OPTSTK|INFY|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|660|8330|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1140CE|0|2|0|0||E|N|N|N||N|||4495|N
52790|1594|OPTSTK|INFY|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|320|5620|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1140PE|0|2|0|0||E|N|N|N||N|||2970|N
52792|13|OPTSTK|ABB|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|2760|15410|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP6300PE|0|2|0|0||E|N|N|N||N|||9085|N
52793|13|OPTSTK|ABB|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|63170|134730|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP6500CE|0|2|0|0||E|N|N|N||N|||98950|N
52795|1594|OPTSTK|INFY|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|75|6815|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1160CE|0|2|0|0||E|N|N|N||N|||3445|N
52796|1594|OPTSTK|INFY|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|755|6985|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1160PE|0|2|0|0||E|N|N|N||N|||3870|N
52797|1594|OPTSTK|INFY|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|5435|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1180CE|0|2|0|0||E|N|N|N||N|||2530|N
52798|1594|OPTSTK|INFY|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|1390|8550|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1180PE|0|2|0|0||E|N|N|N||N|||4970|N
52799|1594|OPTSTK|INFY|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|4280|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1200CE|0|2|0|0||E|N|N|N||N|||1820|N
52800|1594|OPTSTK|INFY|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|2225|10275|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1200PE|0|2|0|0||E|N|N|N||N|||6250|N
52801|1594|OPTSTK|INFY|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|3330|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1220CE|0|2|0|0||E|N|N|N||N|||1285|N
52802|13|OPTSTK|ABB|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|4720|21740|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP6500PE|0|2|0|0||E|N|N|N||N|||13230|N
52803|13|OPTSTK|ABB|XX||1475159400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|51225|117765|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP6700CE|0|2|0|0||E|N|N|N||N|||84495|N
52804|13|OPTSTK|ABB|XX||1475159400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|7555|29595|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP6700PE|0|2|0|0||E|N|N|N||N|||18575|N
52805|13|OPTSTK|ABB|XX||1475159400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|40800|101800|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP6900CE|0|2|0|0||E|N|N|N||N|||71300|N
52806|1594|OPTSTK|INFY|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|3285|12165|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1220PE|0|2|0|0||E|N|N|N||N|||7725|N
52807|1594|OPTSTK|INFY|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2900|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1240CE|0|2|0|0||E|N|N|N||N|||900|N
52808|1594|OPTSTK|INFY|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|4530|14160|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1240PE|0|2|0|0||E|N|N|N||N|||9345|N
52809|13|OPTSTK|ABB|XX||1475159400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|11385|38965|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP6900PE|0|2|0|0||E|N|N|N||N|||25175|N
52810|1594|OPTSTK|INFY|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2625|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1260CE|0|2|0|0||E|N|N|N||N|||625|N
52811|1594|OPTSTK|INFY|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5965|16255|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1260PE|0|2|0|0||E|N|N|N||N|||11110|N
52812|1594|OPTSTK|INFY|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2450|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1280CE|0|2|0|0||E|N|N|N||N|||450|N
52813|1594|OPTSTK|INFY|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|7325|18185|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1280PE|0|2|0|0||E|N|N|N||N|||12755|N
52814|13|OPTSTK|ABB|XX||1475159400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|31940|87060|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP7100CE|0|2|0|0||E|N|N|N||N|||59500|N
52815|13|OPTSTK|ABB|XX||1475159400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|16440|49900|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP7100PE|0|2|0|0||E|N|N|N||N|||33170|N
52816|13|OPTSTK|ABB|XX||1475159400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|24550|73620|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP7300CE|0|2|0|0||E|N|N|N||N|||49085|N
52817|13|OPTSTK|ABB|XX||1475159400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|22800|62310|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP7300PE|0|2|0|0||E|N|N|N||N|||42555|N
52818|13|OPTSTK|ABB|XX||1475159400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|18510|61560|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP7500CE|0|2|0|0||E|N|N|N||N|||40035|N
52819|1594|OPTSTK|INFY|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2325|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1300CE|0|2|0|0||E|N|N|N||N|||325|N
52820|1594|OPTSTK|INFY|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|9045|20385|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1300PE|0|2|0|0||E|N|N|N||N|||14715|N
52821|1594|OPTSTK|INFY|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2240|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1320CE|0|2|0|0||E|N|N|N||N|||240|N
52822|1594|OPTSTK|INFY|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|10535|22265|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1320PE|0|2|0|0||E|N|N|N||N|||16400|N
52823|1594|OPTSTK|INFY|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2340|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1340CE|0|2|0|0||E|N|N|N||N|||340|N
52824|1594|OPTSTK|INFY|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|12230|24270|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1340PE|0|2|0|0||E|N|N|N||N|||18250|N
52825|1594|OPTSTK|INFY|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2240|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1360CE|0|2|0|0||E|N|N|N||N|||240|N
52826|1594|OPTSTK|INFY|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|13995|26285|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1360PE|0|2|0|0||E|N|N|N||N|||20140|N
52827|13|OPTSTK|ABB|XX||1475159400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|30535|76065|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP7500PE|0|2|0|0||E|N|N|N||N|||53300|N
52828|13|OPTSTK|ABB|XX||1475159400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|13685|50895|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP7700CE|0|2|0|0||E|N|N|N||N|||32290|N
52829|1594|OPTSTK|INFY|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2115|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1400CE|0|2|0|0||E|N|N|N||N|||115|N
52830|1594|OPTSTK|INFY|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|17690|30310|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1400PE|0|2|0|0||E|N|N|N||N|||24000|N
52831|13|OPTSTK|ABB|XX||1475159400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|39670|91040|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP7700PE|0|2|0|0||E|N|N|N||N|||65355|N
52832|13|OPTSTK|ABB|XX||1475159400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|9900|41620|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP7900CE|0|2|0|0||E|N|N|N||N|||25760|N
52833|13|OPTSTK|ABB|XX||1475159400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|50195|107055|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP7900PE|0|2|0|0||E|N|N|N||N|||78625|N
52834|13|OPTSTK|ABB|XX||1475159400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|7040|33700|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP8100CE|0|2|0|0||E|N|N|N||N|||20370|N
52835|13|OPTSTK|ABB|XX||1475159400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|62065|123995|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP8100PE|0|2|0|0||E|N|N|N||N|||93030|N
52836|13|OPTSTK|ABB|XX||1475159400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|4860|26960|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP8300CE|0|2|0|0||E|N|N|N||N|||15910|N
52837|1594|OPTSTK|INFY|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2050|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1440CE|0|2|0|0||E|N|N|N||N|||50|N
52838|1594|OPTSTK|INFY|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|21520|34320|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1440PE|0|2|0|0||E|N|N|N||N|||27920|N
52839|13|OPTSTK|ABB|XX||1475159400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|75130|141610|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP8300PE|0|2|0|0||E|N|N|N||N|||108370|N
52840|13|OPTSTK|ABB|XX||1475159400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|3275|21355|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP8500CE|0|2|0|0||E|N|N|N||N|||12315|N
52841|1594|OPTSTK|INFY|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2025|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1480CE|0|2|0|0||E|N|N|N||N|||25|N
52842|1594|OPTSTK|INFY|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|25430|38320|0|0|0|1470304599|1472083200|1472135400|15|1|            |INFY26AUG1480PE|0|2|0|0||E|N|N|N||N|||31875|N
52843|13|OPTSTK|ABB|XX||1475159400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|89320|159820|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP8500PE|0|2|0|0||E|N|N|N||N|||124570|N
52844|13|OPTSTK|ABB|XX||1475159400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|2130|16750|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP8700CE|0|2|0|0||E|N|N|N||N|||9440|N
52845|13|OPTSTK|ABB|XX||1475159400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|104515|178475|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP8700PE|0|2|0|0||E|N|N|N||N|||141495|N
52846|13|OPTSTK|ABB|XX||1475159400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|1335|13015|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP8900CE|0|2|0|0||E|N|N|N||N|||7175|N
52847|13|OPTSTK|ABB|XX||1475159400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|120575|197475|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP8900PE|0|2|0|0||E|N|N|N||N|||159025|N
52848|13|OPTSTK|ABB|XX||1475159400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|790|10010|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP9100CE|0|2|0|0||E|N|N|N||N|||5400|N
52849|13|OPTSTK|ABB|XX||1475159400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|137370|216730|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP9100PE|0|2|0|0||E|N|N|N||N|||177050|N
52850|13|OPTSTK|ABB|XX||1475159400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|435|7635|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP9300CE|0|2|0|0||E|N|N|N||N|||4035|N
52851|13|OPTSTK|ABB|XX||1475159400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|154790|236170|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP9300PE|0|2|0|0||E|N|N|N||N|||195480|N
52852|13|OPTSTK|ABB|XX||1475159400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|3880|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP9800CE|0|2|0|0||E|N|N|N||N|||1880|N
52853|13|OPTSTK|ABB|XX||1475159400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|200390|285250|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP9800PE|0|2|0|0||E|N|N|N||N|||242820|N
52854|13|OPTSTK|ABB|XX||1475159400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2985|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP10200CE|0|2|0|0||E|N|N|N||N|||985|N
52855|13|OPTSTK|ABB|XX||1475159400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|238290|324760|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABB26SEP10200PE|0|2|0|0||E|N|N|N||N|||281525|N
52856|13|OPTSTK|ABB|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|330165|418735|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT3600CE|0|2|0|0||E|N|N|N||N|||374450|N
52857|13|OPTSTK|ABB|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
52858|13|OPTSTK|ABB|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|290790|379320|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT4000CE|0|2|0|0||E|N|N|N||N|||335055|N
52859|13|OPTSTK|ABB|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT4000PE|0|2|0|0||E|N|N|N||N|||20|N
52860|13|OPTSTK|ABB|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|251555|339915|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT4400CE|0|2|0|0||E|N|N|N||N|||295735|N
52861|13|OPTSTK|ABB|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT4400PE|0|2|0|0||E|N|N|N||N|||110|N
52862|13|OPTSTK|ABB|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|212785|300555|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT4800CE|0|2|0|0||E|N|N|N||N|||256670|N
52863|13|OPTSTK|ABB|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT4800PE|0|2|0|0||E|N|N|N||N|||455|N
52864|13|OPTSTK|ABB|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|175150|261420|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT5200CE|0|2|0|0||E|N|N|N||N|||218285|N
52865|13|OPTSTK|ABB|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|3480|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT5200PE|0|2|0|0||E|N|N|N||N|||1480|N
52868|13|OPTSTK|ABB|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|139655|222925|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT5600CE|0|2|0|0||E|N|N|N||N|||181290|N
52869|13|OPTSTK|ABB|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|1245|6555|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT5600PE|0|2|0|0||E|N|N|N||N|||3900|N
52870|13|OPTSTK|ABB|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|123080|204120|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT5800CE|0|2|0|0||E|N|N|N||N|||163600|N
52871|13|OPTSTK|ABB|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|2145|9685|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT5800PE|0|2|0|0||E|N|N|N||N|||5915|N
52872|13|OPTSTK|ABB|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|107470|185760|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT6000CE|0|2|0|0||E|N|N|N||N|||146615|N
52873|13|OPTSTK|ABB|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|3485|13785|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT6000PE|0|2|0|0||E|N|N|N||N|||8635|N
52874|13|OPTSTK|ABB|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|92960|167960|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT6200CE|0|2|0|0||E|N|N|N||N|||130460|N
52875|13|OPTSTK|ABB|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5395|18975|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT6200PE|0|2|0|0||E|N|N|N||N|||12185|N
52876|13|OPTSTK|ABB|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|79630|150850|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT6400CE|0|2|0|0||E|N|N|N||N|||115240|N
52877|13|OPTSTK|ABB|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|7990|25350|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT6400PE|0|2|0|0||E|N|N|N||N|||16670|N
52878|13|OPTSTK|ABB|XX||1477578600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|67555|134555|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT6600CE|0|2|0|0||E|N|N|N||N|||101055|N
52879|13|OPTSTK|ABB|XX||1477578600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|11405|32985|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT6600PE|0|2|0|0||E|N|N|N||N|||22195|N
52880|13|OPTSTK|ABB|XX||1477578600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|56710|119140|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT6800CE|0|2|0|0||E|N|N|N||N|||87925|N
52881|13|OPTSTK|ABB|XX||1477578600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|15695|41845|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT6800PE|0|2|0|0||E|N|N|N||N|||28770|N
52882|13|OPTSTK|ABB|XX||1477578600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|47160|104780|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT7000CE|0|2|0|0||E|N|N|N||N|||75970|N
52883|6733|OPTSTK|JINDALSTEL|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1465603200|0|0|0|0|0|39570|51730|0|0|0|1470304599|1472083200|1472135400|15|1|            |JINDALSTEL26AUG640CE|0|2|0|0||E|N|N|N||N|||45650|N
52884|6733|OPTSTK|JINDALSTEL|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1470304599|1472083200|1472135400|15|1|            |JINDALSTEL26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
52885|13|OPTSTK|ABB|XX||1477578600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|21040|52000|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT7000PE|0|2|0|0||E|N|N|N||N|||36520|N
52886|13|OPTSTK|ABB|XX||1477578600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|38835|91495|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT7200CE|0|2|0|0||E|N|N|N||N|||65165|N
52887|13|OPTSTK|ABB|XX||1477578600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|27460|63380|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT7200PE|0|2|0|0||E|N|N|N||N|||45420|N
52888|13|OPTSTK|ABB|XX||1477578600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|31665|79325|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT7400CE|0|2|0|0||E|N|N|N||N|||55495|N
52893|13|OPTSTK|ABB|XX||1477578600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|34995|75915|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT7400PE|0|2|0|0||E|N|N|N||N|||55455|N
52894|13|OPTSTK|ABB|XX||1477578600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|25565|68305|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT7600CE|0|2|0|0||E|N|N|N||N|||46935|N
52895|17869|OPTSTK|JSWENERGY|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1465603200|0|0|0|0|0|19000|26020|0|0|0|1470304599|1472083200|1472135400|15|1|            |JSWENERGY26AUG320CE|0|2|0|0||E|N|N|N||N|||22510|N
52896|17869|OPTSTK|JSWENERGY|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1470304599|1472083200|1472135400|15|1|            |JSWENERGY26AUG320PE|0|2|0|0||E|N|N|N||N|||5|N
52897|17869|OPTSTK|JSWENERGY|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1465603200|0|0|0|0|0|10060|17050|0|0|0|1470304599|1472083200|1472135400|15|1|            |JSWENERGY26AUG410CE|0|2|0|0||E|N|N|N||N|||13555|N
52898|17869|OPTSTK|JSWENERGY|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1465603200|0|0|0|0|0|5|2010|0|0|0|1470304599|1472083200|1472135400|15|1|            |JSWENERGY26AUG410PE|0|2|0|0||E|N|N|N||N|||10|N
52899|13|OPTSTK|ABB|XX||1477578600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|43680|89520|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT7600PE|0|2|0|0||E|N|N|N||N|||66600|N
52900|13|OPTSTK|ABB|XX||1477578600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|20445|58415|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT7800CE|0|2|0|0||E|N|N|N||N|||39430|N
52901|13|OPTSTK|ABB|XX||1477578600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|53495|104105|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT7800PE|0|2|0|0||E|N|N|N||N|||78800|N
52902|13|OPTSTK|ABB|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|16190|49620|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT8000CE|0|2|0|0||E|N|N|N||N|||32905|N
52903|13|OPTSTK|ABB|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|64405|119555|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT8000PE|0|2|0|0||E|N|N|N||N|||91980|N
52904|13|OPTSTK|ABB|XX||1477578600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|12705|41875|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT8200CE|0|2|0|0||E|N|N|N||N|||27290|N
52905|13|OPTSTK|ABB|XX||1477578600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|76365|135775|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT8200PE|0|2|0|0||E|N|N|N||N|||106070|N
52906|13|OPTSTK|ABB|XX||1477578600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|9915|35165|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT8400CE|0|2|0|0||E|N|N|N||N|||22540|N
52907|13|OPTSTK|ABB|XX||1477578600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|89360|152690|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT8400PE|0|2|0|0||E|N|N|N||N|||121025|N
52908|13|OPTSTK|ABB|XX||1477578600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|7620|29300|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT8600CE|0|2|0|0||E|N|N|N||N|||18460|N
52909|13|OPTSTK|ABB|XX||1477578600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|103205|170105|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT8600PE|0|2|0|0||E|N|N|N||N|||136655|N
52910|13|OPTSTK|ABB|XX||1477578600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5815|24285|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT8800CE|0|2|0|0||E|N|N|N||N|||15050|N
52911|13|OPTSTK|ABB|XX||1477578600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|117895|188005|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT8800PE|0|2|0|0||E|N|N|N||N|||152950|N
52912|13|OPTSTK|ABB|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|4395|20015|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT9000CE|0|2|0|0||E|N|N|N||N|||12205|N
52913|13|OPTSTK|ABB|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|133335|206295|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT9000PE|0|2|0|0||E|N|N|N||N|||169815|N
52914|13|OPTSTK|ABB|XX||1477578600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|3290|16410|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT9200CE|0|2|0|0||E|N|N|N||N|||9850|N
52915|13|OPTSTK|ABB|XX||1477578600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|149430|224890|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT9200PE|0|2|0|0||E|N|N|N||N|||187160|N
52916|13|OPTSTK|ABB|XX||1477578600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|1785|10855|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT9600CE|0|2|0|0||E|N|N|N||N|||6320|N
52917|13|OPTSTK|ABB|XX||1477578600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|183290|262800|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT9600PE|0|2|0|0||E|N|N|N||N|||223045|N
52918|13|OPTSTK|ABB|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|920|7050|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT10000CE|0|2|0|0||E|N|N|N||N|||3985|N
52919|13|OPTSTK|ABB|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|218895|301345|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT10000PE|0|2|0|0||E|N|N|N||N|||260120|N
52920|13|OPTSTK|ABB|XX||1477578600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|450|4500|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT10400CE|0|2|0|0||E|N|N|N||N|||2475|N
52921|13|OPTSTK|ABB|XX||1477578600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|255755|340285|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT10400PE|0|2|0|0||E|N|N|N||N|||298020|N
52922|13|OPTSTK|ABB|XX||1477578600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|3515|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT10800CE|0|2|0|0||E|N|N|N||N|||1515|N
52923|13|OPTSTK|ABB|XX||1477578600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|293495|379445|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABB26OCT10800PE|0|2|0|0||E|N|N|N||N|||336470|N
52926|21614|OPTSTK|ABCAPITAL|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|14120|19160|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP230CE|2|0|0|0||E|N|N|N||N|||16640|N
52927|21614|OPTSTK|ABCAPITAL|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP230PE|2|0|0|0||E|N|N|N||N|||5|N
52928|21614|OPTSTK|ABCAPITAL|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|12150|17180|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP250CE|2|0|0|0||E|N|N|N||N|||14665|N
52929|21614|OPTSTK|ABCAPITAL|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP250PE|2|0|0|0||E|N|N|N||N|||5|N
52936|9683|OPTSTK|KPITTECH|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1465603200|0|0|0|0|0|6880|15890|0|0|0|1470304599|1472083200|1472135400|15|1|            |KPITTECH26AUG480CE|0|2|0|0||E|N|N|N||N|||11385|N
52937|9683|OPTSTK|KPITTECH|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1465603200|0|0|0|0|0|5|2125|0|0|0|1470304599|1472083200|1472135400|15|1|            |KPITTECH26AUG480PE|0|2|0|0||E|N|N|N||N|||125|N
52938|21614|OPTSTK|ABCAPITAL|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|7840|12730|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP295CE|2|0|0|0||E|N|N|N||N|||10285|N
52939|21614|OPTSTK|ABCAPITAL|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP295PE|2|0|0|0||E|N|N|N||N|||85|N
52940|21614|OPTSTK|ABCAPITAL|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|6945|11755|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP305CE|2|0|0|0||E|N|N|N||N|||9350|N
52941|21614|OPTSTK|ABCAPITAL|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP305PE|2|0|0|0||E|N|N|N||N|||135|N
52942|21614|OPTSTK|ABCAPITAL|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|6085|10785|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP315CE|2|0|0|0||E|N|N|N||N|||8435|N
52943|21614|OPTSTK|ABCAPITAL|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP315PE|2|0|0|0||E|N|N|N||N|||215|N
52944|21614|OPTSTK|ABCAPITAL|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5275|9835|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP325CE|2|0|0|0||E|N|N|N||N|||7555|N
52945|21614|OPTSTK|ABCAPITAL|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP325PE|2|0|0|0||E|N|N|N||N|||320|N
52947|21614|OPTSTK|ABCAPITAL|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|4525|8905|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP335CE|2|0|0|0||E|N|N|N||N|||6715|N
52948|21614|OPTSTK|ABCAPITAL|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP335PE|2|0|0|0||E|N|N|N||N|||470|N
52949|21614|OPTSTK|ABCAPITAL|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|3830|8000|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP345CE|2|0|0|0||E|N|N|N||N|||5915|N
52951|21614|OPTSTK|ABCAPITAL|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP345PE|2|0|0|0||E|N|N|N||N|||660|N
52952|21614|OPTSTK|ABCAPITAL|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|3170|7170|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP355CE|2|0|0|0||E|N|N|N||N|||5170|N
52953|21614|OPTSTK|ABCAPITAL|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2905|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP355PE|2|0|0|0||E|N|N|N||N|||905|N
52954|21614|OPTSTK|ABCAPITAL|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|2475|6475|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP365CE|2|0|0|0||E|N|N|N||N|||4475|N
52955|21614|OPTSTK|ABCAPITAL|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP365PE|2|0|0|0||E|N|N|N||N|||1200|N
52956|21614|OPTSTK|ABCAPITAL|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|1845|5845|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP375CE|2|0|0|0||E|N|N|N||N|||3845|N
52957|21614|OPTSTK|ABCAPITAL|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|3560|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP375PE|2|0|0|0||E|N|N|N||N|||1560|N
52958|21614|OPTSTK|ABCAPITAL|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|1270|5270|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP385CE|2|0|0|0||E|N|N|N||N|||3270|N
52963|17818|OPTSTK|LTM|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1465603200|0|0|0|0|0|148295|202325|0|0|0|1470304599|1472083200|1472135400|15|1|            |LTM26AUG2700CE|0|2|0|0||E|N|N|N||N|||175310|N
52964|17818|OPTSTK|LTM|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1470304599|1472083200|1472135400|15|1|            |LTM26AUG2700PE|0|2|0|0||E|N|N|N||N|||5|N
52965|21614|OPTSTK|ABCAPITAL|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|3975|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP385PE|2|0|0|0||E|N|N|N||N|||1975|N
52966|21614|OPTSTK|ABCAPITAL|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|760|4760|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP395CE|2|0|0|0||E|N|N|N||N|||2760|N
52967|21614|OPTSTK|ABCAPITAL|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|455|4455|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP395PE|2|0|0|0||E|N|N|N||N|||2455|N
52968|21614|OPTSTK|ABCAPITAL|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|310|4310|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP405CE|2|0|0|0||E|N|N|N||N|||2310|N
52969|21614|OPTSTK|ABCAPITAL|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|995|4995|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP405PE|2|0|0|0||E|N|N|N||N|||2995|N
52970|21614|OPTSTK|ABCAPITAL|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|3915|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP415CE|2|0|0|0||E|N|N|N||N|||1915|N
52973|21614|OPTSTK|ABCAPITAL|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|1590|5590|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP415PE|2|0|0|0||E|N|N|N||N|||3590|N
52974|21614|OPTSTK|ABCAPITAL|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|3575|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP425CE|2|0|0|0||E|N|N|N||N|||1575|N
52975|21614|OPTSTK|ABCAPITAL|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|2240|6240|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP425PE|2|0|0|0||E|N|N|N||N|||4240|N
52976|21614|OPTSTK|ABCAPITAL|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|3285|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP435CE|2|0|0|0||E|N|N|N||N|||1285|N
52977|21614|OPTSTK|ABCAPITAL|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|2940|6940|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP435PE|2|0|0|0||E|N|N|N||N|||4940|N
52978|21614|OPTSTK|ABCAPITAL|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|3045|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP445CE|2|0|0|0||E|N|N|N||N|||1045|N
52979|26009|OPTIDX|BANKNIFTY|XX||1483021800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1940705|2468855|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC36000CE|0|0|0|0||E|N|N|N||N|||2204780|N
52980|21614|OPTSTK|ABCAPITAL|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|3690|7690|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP445PE|2|0|0|0||E|N|N|N||N|||5690|N
52981|21614|OPTSTK|ABCAPITAL|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2840|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP455CE|2|0|0|0||E|N|N|N||N|||840|N
52984|21614|OPTSTK|ABCAPITAL|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|4475|8475|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP455PE|2|0|0|0||E|N|N|N||N|||6475|N
52985|21614|OPTSTK|ABCAPITAL|XX||1475159400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP465CE|2|0|0|0||E|N|N|N||N|||670|N
52986|21614|OPTSTK|ABCAPITAL|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5270|9320|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP465PE|2|0|0|0||E|N|N|N||N|||7295|N
52987|21614|OPTSTK|ABCAPITAL|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP475CE|2|0|0|0||E|N|N|N||N|||530|N
52988|21614|OPTSTK|ABCAPITAL|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|6035|10255|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP475PE|2|0|0|0||E|N|N|N||N|||8145|N
52989|21614|OPTSTK|ABCAPITAL|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP485CE|2|0|0|0||E|N|N|N||N|||420|N
52990|21614|OPTSTK|ABCAPITAL|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|6845|11205|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP485PE|2|0|0|0||E|N|N|N||N|||9025|N
52991|21614|OPTSTK|ABCAPITAL|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP495CE|2|0|0|0||E|N|N|N||N|||330|N
52992|21614|OPTSTK|ABCAPITAL|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|7680|12170|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP495PE|2|0|0|0||E|N|N|N||N|||9925|N
52993|21614|OPTSTK|ABCAPITAL|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP550CE|2|0|0|0||E|N|N|N||N|||80|N
52994|21614|OPTSTK|ABCAPITAL|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|12675|17555|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP550PE|2|0|0|0||E|N|N|N||N|||15115|N
52995|21614|OPTSTK|ABCAPITAL|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP570CE|2|0|0|0||E|N|N|N||N|||45|N
52996|21614|OPTSTK|ABCAPITAL|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|14590|19540|0|0|0|1470304599|1475107200|1475159400|15|1|            |ABCAPITAL26SEP570PE|2|0|0|0||E|N|N|N||N|||17065|N
52997|21614|OPTSTK|ABCAPITAL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|15215|20255|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT220CE|2|0|0|0||E|N|N|N||N|||17735|N
52998|21614|OPTSTK|ABCAPITAL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT220PE|2|0|0|0||E|N|N|N||N|||5|N
52999|21614|OPTSTK|ABCAPITAL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|13260|18280|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT240CE|2|0|0|0||E|N|N|N||N|||15770|N
53000|21614|OPTSTK|ABCAPITAL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT240PE|2|0|0|0||E|N|N|N||N|||15|N
53001|21614|OPTSTK|ABCAPITAL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|11335|16315|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT260CE|2|0|0|0||E|N|N|N||N|||13825|N
53003|26009|OPTIDX|BANKNIFTY|XX||1483021800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC36000PE|0|0|0|0||E|N|N|N||N|||25|N
53005|21614|OPTSTK|ABCAPITAL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT260PE|2|0|0|0||E|N|N|N||N|||40|N
53010|21614|OPTSTK|ABCAPITAL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|9475|14365|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT280CE|2|0|0|0||E|N|N|N||N|||11920|N
53011|21614|OPTSTK|ABCAPITAL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT280PE|2|0|0|0||E|N|N|N||N|||105|N
53012|21614|OPTSTK|ABCAPITAL|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|8580|13400|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT290CE|2|0|0|0||E|N|N|N||N|||10990|N
53013|21614|OPTSTK|ABCAPITAL|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT290PE|2|0|0|0||E|N|N|N||N|||160|N
53014|21614|OPTSTK|ABCAPITAL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|7725|12445|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT300CE|2|0|0|0||E|N|N|N||N|||10085|N
53015|21614|OPTSTK|ABCAPITAL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT300PE|2|0|0|0||E|N|N|N||N|||235|N
53016|21614|OPTSTK|ABCAPITAL|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|6900|11510|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT310CE|2|0|0|0||E|N|N|N||N|||9205|N
53017|21614|OPTSTK|ABCAPITAL|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT310PE|2|0|0|0||E|N|N|N||N|||340|N
53018|21614|OPTSTK|ABCAPITAL|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|6120|10590|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT320CE|2|0|0|0||E|N|N|N||N|||8355|N
53019|21614|OPTSTK|ABCAPITAL|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT320PE|2|0|0|0||E|N|N|N||N|||480|N
53020|21614|OPTSTK|ABCAPITAL|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5390|9700|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT330CE|2|0|0|0||E|N|N|N||N|||7545|N
53021|21614|OPTSTK|ABCAPITAL|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT330PE|2|0|0|0||E|N|N|N||N|||655|N
53022|21614|OPTSTK|ABCAPITAL|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|4710|8830|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT340CE|2|0|0|0||E|N|N|N||N|||6770|N
53023|26009|OPTIDX|BANKNIFTY|XX||1483021800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1793640|2323520|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC37500CE|0|0|0|0||E|N|N|N||N|||2058580|N
53024|26009|OPTIDX|BANKNIFTY|XX||1483021800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC37500PE|0|0|0|0||E|N|N|N||N|||75|N
53025|26009|OPTIDX|BANKNIFTY|XX||1483021800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1646345|2178605|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39000CE|0|0|0|0||E|N|N|N||N|||1912475|N
53026|26009|OPTIDX|BANKNIFTY|XX||1483021800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39000PE|0|0|0|0||E|N|N|N||N|||220|N
53027|26009|OPTIDX|BANKNIFTY|XX||1483021800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1498680|2034490|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40500CE|0|0|0|0||E|N|N|N||N|||1766585|N
53028|21614|OPTSTK|ABCAPITAL|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2865|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT340PE|2|0|0|0||E|N|N|N||N|||865|N
53029|21614|OPTSTK|ABCAPITAL|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|4045|8045|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT350CE|2|0|0|0||E|N|N|N||N|||6045|N
53030|21614|OPTSTK|ABCAPITAL|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|3125|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT350PE|2|0|0|0||E|N|N|N||N|||1125|N
53031|21614|OPTSTK|ABCAPITAL|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|3365|7365|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT360CE|2|0|0|0||E|N|N|N||N|||5365|N
53034|21614|OPTSTK|ABCAPITAL|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|3430|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT360PE|2|0|0|0||E|N|N|N||N|||1430|N
53035|21614|OPTSTK|ABCAPITAL|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|2735|6735|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT370CE|2|0|0|0||E|N|N|N||N|||4735|N
53036|21614|OPTSTK|ABCAPITAL|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|3790|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT370PE|2|0|0|0||E|N|N|N||N|||1790|N
53037|21614|OPTSTK|ABCAPITAL|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|2160|6160|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT380CE|2|0|0|0||E|N|N|N||N|||4160|N
53038|21614|OPTSTK|ABCAPITAL|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|195|4195|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT380PE|2|0|0|0||E|N|N|N||N|||2195|N
53039|21614|OPTSTK|ABCAPITAL|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|1630|5630|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT390CE|2|0|0|0||E|N|N|N||N|||3630|N
53040|21614|OPTSTK|ABCAPITAL|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|655|4655|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT390PE|2|0|0|0||E|N|N|N||N|||2655|N
53041|21614|OPTSTK|ABCAPITAL|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|1155|5155|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT400CE|2|0|0|0||E|N|N|N||N|||3155|N
53042|21614|OPTSTK|ABCAPITAL|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|1160|5160|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT400PE|2|0|0|0||E|N|N|N||N|||3160|N
53043|21614|OPTSTK|ABCAPITAL|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|725|4725|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT410CE|2|0|0|0||E|N|N|N||N|||2725|N
53044|21614|OPTSTK|ABCAPITAL|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|1715|5715|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT410PE|2|0|0|0||E|N|N|N||N|||3715|N
53045|21614|OPTSTK|ABCAPITAL|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|345|4345|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT420CE|2|0|0|0||E|N|N|N||N|||2345|N
53046|21614|OPTSTK|ABCAPITAL|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|2320|6320|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT420PE|2|0|0|0||E|N|N|N||N|||4320|N
53047|21614|OPTSTK|ABCAPITAL|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|4005|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT430CE|2|0|0|0||E|N|N|N||N|||2005|N
53048|21614|OPTSTK|ABCAPITAL|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|2965|6965|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT430PE|2|0|0|0||E|N|N|N||N|||4965|N
53049|21614|OPTSTK|ABCAPITAL|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|3705|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT440CE|2|0|0|0||E|N|N|N||N|||1705|N
53050|21614|OPTSTK|ABCAPITAL|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|3655|7655|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT440PE|2|0|0|0||E|N|N|N||N|||5655|N
53051|21614|OPTSTK|ABCAPITAL|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|3450|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT450CE|2|0|0|0||E|N|N|N||N|||1450|N
53052|21614|OPTSTK|ABCAPITAL|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|4380|8380|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT450PE|2|0|0|0||E|N|N|N||N|||6380|N
53053|26009|OPTIDX|BANKNIFTY|XX||1483021800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|4055|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40500PE|0|0|0|0||E|N|N|N||N|||580|N
53054|26009|OPTIDX|BANKNIFTY|XX||1483021800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1350495|1891815|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42000CE|0|0|0|0||E|N|N|N||N|||1621155|N
53055|21614|OPTSTK|ABCAPITAL|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|3225|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT460CE|2|0|0|0||E|N|N|N||N|||1225|N
53056|21614|OPTSTK|ABCAPITAL|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5140|9140|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT460PE|2|0|0|0||E|N|N|N||N|||7140|N
53057|21614|OPTSTK|ABCAPITAL|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|3025|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT470CE|2|0|0|0||E|N|N|N||N|||1025|N
53058|21614|OPTSTK|ABCAPITAL|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5930|9930|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT470PE|2|0|0|0||E|N|N|N||N|||7930|N
53059|21614|OPTSTK|ABCAPITAL|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT480CE|2|0|0|0||E|N|N|N||N|||860|N
53060|21614|OPTSTK|ABCAPITAL|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|6750|10750|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT480PE|2|0|0|0||E|N|N|N||N|||8750|N
53061|21614|OPTSTK|ABCAPITAL|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT490CE|2|0|0|0||E|N|N|N||N|||720|N
53062|21614|OPTSTK|ABCAPITAL|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|7525|11655|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT490PE|2|0|0|0||E|N|N|N||N|||9590|N
53063|21614|OPTSTK|ABCAPITAL|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT500CE|2|0|0|0||E|N|N|N||N|||595|N
53064|21614|OPTSTK|ABCAPITAL|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|8325|12585|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT500PE|2|0|0|0||E|N|N|N||N|||10455|N
53065|21614|OPTSTK|ABCAPITAL|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT510CE|2|0|0|0||E|N|N|N||N|||495|N
53066|21614|OPTSTK|ABCAPITAL|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|9155|13525|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT510PE|2|0|0|0||E|N|N|N||N|||11340|N
53067|21614|OPTSTK|ABCAPITAL|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT520CE|2|0|0|0||E|N|N|N||N|||410|N
53068|21614|OPTSTK|ABCAPITAL|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|10005|14475|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT520PE|2|0|0|0||E|N|N|N||N|||12240|N
53069|21614|OPTSTK|ABCAPITAL|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT540CE|2|0|0|0||E|N|N|N||N|||275|N
53070|21614|OPTSTK|ABCAPITAL|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|11760|16390|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT540PE|2|0|0|0||E|N|N|N||N|||14075|N
53071|21614|OPTSTK|ABCAPITAL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT560CE|2|0|0|0||E|N|N|N||N|||185|N
53072|21614|OPTSTK|ABCAPITAL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|13580|18330|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT560PE|2|0|0|0||E|N|N|N||N|||15955|N
53073|21614|OPTSTK|ABCAPITAL|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT580CE|2|0|0|0||E|N|N|N||N|||120|N
53074|21614|OPTSTK|ABCAPITAL|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|15445|20285|0|0|0|1470304599|1477526400|1477578600|15|1|            |ABCAPITAL26OCT580PE|2|0|0|0||E|N|N|N||N|||17865|N
53077|10217|OPTSTK|ADANIENSOL|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|53480|80480|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1000CE|2|0|0|0||E|N|N|N||N|||66980|N
53078|10217|OPTSTK|ADANIENSOL|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1000PE|2|0|0|0||E|N|N|N||N|||70|N
53079|10217|OPTSTK|ADANIENSOL|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|36670|62750|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1180CE|2|0|0|0||E|N|N|N||N|||49710|N
53080|10217|OPTSTK|ADANIENSOL|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1180PE|2|0|0|0||E|N|N|N||N|||620|N
53081|10217|OPTSTK|ADANIENSOL|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|33210|58870|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1220CE|2|0|0|0||E|N|N|N||N|||46040|N
53082|10217|OPTSTK|ADANIENSOL|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2905|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1220PE|2|0|0|0||E|N|N|N||N|||905|N
53083|10217|OPTSTK|ADANIENSOL|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|29890|55030|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1260CE|2|0|0|0||E|N|N|N||N|||42460|N
53094|10217|OPTSTK|ADANIENSOL|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|3285|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1260PE|2|0|0|0||E|N|N|N||N|||1285|N
53095|10217|OPTSTK|ADANIENSOL|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|26730|51250|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1300CE|2|0|0|0||E|N|N|N||N|||38990|N
53096|10217|OPTSTK|ADANIENSOL|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|3775|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1300PE|2|0|0|0||E|N|N|N||N|||1775|N
53097|10217|OPTSTK|ADANIENSOL|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|23750|47540|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1340CE|2|0|0|0||E|N|N|N||N|||35645|N
53098|10217|OPTSTK|ADANIENSOL|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|390|4390|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1340PE|2|0|0|0||E|N|N|N||N|||2390|N
53099|10217|OPTSTK|ADANIENSOL|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|20960|43930|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1380CE|2|0|0|0||E|N|N|N||N|||32445|N
53100|10217|OPTSTK|ADANIENSOL|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|1055|5245|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1380PE|2|0|0|0||E|N|N|N||N|||3150|N
53101|10217|OPTSTK|ADANIENSOL|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|18375|40415|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1420CE|2|0|0|0||E|N|N|N||N|||29395|N
53104|10217|OPTSTK|ADANIENSOL|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|1505|6615|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1420PE|2|0|0|0||E|N|N|N||N|||4060|N
53105|10217|OPTSTK|ADANIENSOL|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|16000|37030|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1460CE|2|0|0|0||E|N|N|N||N|||26515|N
53114|10217|OPTSTK|ADANIENSOL|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|2080|8200|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1460PE|2|0|0|0||E|N|N|N||N|||5140|N
53115|10217|OPTSTK|ADANIENSOL|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|13830|33780|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1500CE|2|0|0|0||E|N|N|N||N|||23805|N
53116|10217|OPTSTK|ADANIENSOL|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|2780|9990|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1500PE|2|0|0|0||E|N|N|N||N|||6385|N
53117|10217|OPTSTK|ADANIENSOL|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|11875|30685|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1540CE|2|0|0|0||E|N|N|N||N|||21280|N
53118|10217|OPTSTK|ADANIENSOL|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|3645|11995|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1540PE|2|0|0|0||E|N|N|N||N|||7820|N
53119|10217|OPTSTK|ADANIENSOL|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|10125|27755|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1580CE|2|0|0|0||E|N|N|N||N|||18940|N
53120|10217|OPTSTK|ADANIENSOL|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|4675|14205|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1580PE|2|0|0|0||E|N|N|N||N|||9440|N
53121|10217|OPTSTK|ADANIENSOL|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|8575|24995|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1620CE|2|0|0|0||E|N|N|N||N|||16785|N
53122|10217|OPTSTK|ADANIENSOL|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5880|16610|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1620PE|2|0|0|0||E|N|N|N||N|||11245|N
53123|10217|OPTSTK|ADANIENSOL|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|7205|22415|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1660CE|2|0|0|0||E|N|N|N||N|||14810|N
53126|10217|OPTSTK|ADANIENSOL|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|7255|19205|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1660PE|2|0|0|0||E|N|N|N||N|||13230|N
53127|10217|OPTSTK|ADANIENSOL|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|1950|15950|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1700CE|2|0|0|0||E|N|N|N||N|||8950|N
53128|10217|OPTSTK|ADANIENSOL|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|8820|21970|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1700PE|2|0|0|0||E|N|N|N||N|||15395|N
53129|10217|OPTSTK|ADANIENSOL|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|4985|17805|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1740CE|2|0|0|0||E|N|N|N||N|||11395|N
53132|17438|OPTSTK|OIL|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1465603200|0|0|0|0|0|13795|19835|0|0|0|1470304599|1472083200|1472135400|15|1|            |OIL26AUG290CE|0|2|0|0||E|N|N|N||N|||16815|N
53133|17438|OPTSTK|OIL|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1470304599|1472083200|1472135400|15|1|            |OIL26AUG290PE|0|2|0|0||E|N|N|N||N|||5|N
53134|10217|OPTSTK|ADANIENSOL|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|10570|24900|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1740PE|2|0|0|0||E|N|N|N||N|||17735|N
53135|10217|OPTSTK|ADANIENSOL|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|4095|15775|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1780CE|2|0|0|0||E|N|N|N||N|||9935|N
53136|17438|OPTSTK|OIL|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1465603200|0|0|0|0|0|11805|17845|0|0|0|1470304599|1472083200|1472135400|15|1|            |OIL26AUG310CE|0|2|0|0||E|N|N|N||N|||14825|N
53137|17438|OPTSTK|OIL|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1470304599|1472083200|1472135400|15|1|            |OIL26AUG310PE|0|2|0|0||E|N|N|N||N|||5|N
53138|10217|OPTSTK|ADANIENSOL|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|12495|27975|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1780PE|2|0|0|0||E|N|N|N||N|||20235|N
53139|10217|OPTSTK|ADANIENSOL|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|3340|13920|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1820CE|2|0|0|0||E|N|N|N||N|||8630|N
53140|10217|OPTSTK|ADANIENSOL|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|14600|31180|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1820PE|2|0|0|0||E|N|N|N||N|||22890|N
53141|10217|OPTSTK|ADANIENSOL|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|2705|12235|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1860CE|2|0|0|0||E|N|N|N||N|||7470|N
53142|10217|OPTSTK|ADANIENSOL|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|16880|34500|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1860PE|2|0|0|0||E|N|N|N||N|||25690|N
53143|10217|OPTSTK|ADANIENSOL|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|2175|10725|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1900CE|2|0|0|0||E|N|N|N||N|||6450|N
53152|2475|OPTSTK|ONGC|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1465603200|0|0|0|0|0|4735|8735|0|0|0|1470304599|1472083200|1472135400|15|1|            |ONGC26AUG175CE|0|2|0|0||E|N|N|N||N|||6735|N
53153|10217|OPTSTK|ADANIENSOL|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|19325|37935|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1900PE|2|0|0|0||E|N|N|N||N|||28630|N
53154|10217|OPTSTK|ADANIENSOL|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|1735|9365|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1940CE|2|0|0|0||E|N|N|N||N|||5550|N
53155|2475|OPTSTK|ONGC|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1465603200|0|0|0|0|0|1|2001|0|0|0|1470304599|1472083200|1472135400|15|1|            |ONGC26AUG175PE|0|2|0|0||E|N|N|N||N|||1|N
53156|10217|OPTSTK|ADANIENSOL|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|21925|41455|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1940PE|2|0|0|0||E|N|N|N||N|||31690|N
53157|10217|OPTSTK|ADANIENSOL|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|1370|8140|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1980CE|2|0|0|0||E|N|N|N||N|||4755|N
53160|10217|OPTSTK|ADANIENSOL|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|24660|45040|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1980PE|2|0|0|0||E|N|N|N||N|||34850|N
53161|10217|OPTSTK|ADANIENSOL|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|1070|7060|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2020CE|2|0|0|0||E|N|N|N||N|||4065|N
53164|10217|OPTSTK|ADANIENSOL|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|27540|48700|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2020PE|2|0|0|0||E|N|N|N||N|||38120|N
53165|10217|OPTSTK|ADANIENSOL|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|820|6100|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2060CE|2|0|0|0||E|N|N|N||N|||3460|N
53166|10217|OPTSTK|ADANIENSOL|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|30540|52420|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2060PE|2|0|0|0||E|N|N|N||N|||41480|N
53167|10217|OPTSTK|ADANIENSOL|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|625|5255|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2100CE|2|0|0|0||E|N|N|N||N|||2940|N
53168|10217|OPTSTK|ADANIENSOL|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|33655|56185|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2100PE|2|0|0|0||E|N|N|N||N|||44920|N
53169|10217|OPTSTK|ADANIENSOL|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|3370|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2280CE|2|0|0|0||E|N|N|N||N|||1370|N
53170|10217|OPTSTK|ADANIENSOL|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|48815|73515|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2280PE|2|0|0|0||E|N|N|N||N|||61165|N
53171|10217|OPTSTK|ADANIENSOL|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2360CE|2|0|0|0||E|N|N|N||N|||960|N
53172|10217|OPTSTK|ADANIENSOL|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|56005|81345|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2360PE|2|0|0|0||E|N|N|N||N|||68675|N
53173|10217|OPTSTK|ADANIENSOL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|58045|84915|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT960CE|2|0|0|0||E|N|N|N||N|||71480|N
53174|10217|OPTSTK|ADANIENSOL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT960PE|2|0|0|0||E|N|N|N||N|||165|N
53175|10217|OPTSTK|ADANIENSOL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|50560|77100|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1040CE|2|0|0|0||E|N|N|N||N|||63830|N
53176|10217|OPTSTK|ADANIENSOL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1040PE|2|0|0|0||E|N|N|N||N|||400|N
53177|10217|OPTSTK|ADANIENSOL|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|43400|69380|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1120CE|2|0|0|0||E|N|N|N||N|||56390|N
53178|10217|OPTSTK|ADANIENSOL|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2840|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1120PE|2|0|0|0||E|N|N|N||N|||840|N
53181|10217|OPTSTK|ADANIENSOL|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|36680|61820|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1200CE|2|0|0|0||E|N|N|N||N|||49250|N
53182|2664|OPTSTK|PIDILITIND|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1465603200|0|0|0|0|0|5|2135|0|0|0|1470304599|1472083200|1472135400|15|1|            |PIDILITIND26AUG1860CE|0|2|0|0||E|N|N|N||N|||135|N
53183|26009|OPTIDX|BANKNIFTY|XX||1483021800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|8670|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42000PE|0|0|0|0||E|N|N|N||N|||1400|N
53184|26009|OPTIDX|BANKNIFTY|XX||1483021800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1201835|1751365|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43500CE|0|0|0|0||E|N|N|N||N|||1476600|N
53185|2664|OPTSTK|PIDILITIND|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1465603200|0|0|0|0|0|16065|28615|0|0|0|1470304599|1472083200|1472135400|15|1|            |PIDILITIND26AUG1860PE|0|2|0|0||E|N|N|N||N|||22340|N
53186|2664|OPTSTK|PIDILITIND|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1470304599|1472083200|1472135400|15|1|            |PIDILITIND26AUG2120CE|0|2|0|0||E|N|N|N||N|||5|N
53187|2664|OPTSTK|PIDILITIND|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1465603200|0|0|0|0|0|41615|54575|0|0|0|1470304599|1472083200|1472135400|15|1|            |PIDILITIND26AUG2120PE|0|2|0|0||E|N|N|N||N|||48095|N
53188|10217|OPTSTK|ADANIENSOL|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|3585|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1200PE|2|0|0|0||E|N|N|N||N|||1585|N
53189|10217|OPTSTK|ADANIENSOL|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|33520|58130|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1240CE|2|0|0|0||E|N|N|N||N|||45825|N
53190|10217|OPTSTK|ADANIENSOL|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|100|4100|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1240PE|2|0|0|0||E|N|N|N||N|||2100|N
53191|10217|OPTSTK|ADANIENSOL|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|30510|54510|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1280CE|2|0|0|0||E|N|N|N||N|||42510|N
53196|10217|OPTSTK|ADANIENSOL|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|730|4730|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1280PE|2|0|0|0||E|N|N|N||N|||2730|N
53197|26009|OPTIDX|BANKNIFTY|XX||1483021800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|16985|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43500PE|0|0|0|0||E|N|N|N||N|||3090|N
53198|26009|OPTIDX|BANKNIFTY|XX||1483021800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1053045|1614065|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45000CE|0|0|0|0||E|N|N|N||N|||1333555|N
53199|10217|OPTSTK|ADANIENSOL|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|27660|50980|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1320CE|2|0|0|0||E|N|N|N||N|||39320|N
53200|10217|OPTSTK|ADANIENSOL|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|1480|5480|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1320PE|2|0|0|0||E|N|N|N||N|||3480|N
53201|10217|OPTSTK|ADANIENSOL|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|24980|47550|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1360CE|2|0|0|0||E|N|N|N||N|||36265|N
53202|10217|OPTSTK|ADANIENSOL|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|2065|6655|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1360PE|2|0|0|0||E|N|N|N||N|||4360|N
53203|10217|OPTSTK|ADANIENSOL|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|22470|44230|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1400CE|2|0|0|0||E|N|N|N||N|||33350|N
53210|10217|OPTSTK|ADANIENSOL|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|2690|8090|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1400PE|2|0|0|0||E|N|N|N||N|||5390|N
53211|10217|OPTSTK|ADANIENSOL|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|20130|41020|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1440CE|2|0|0|0||E|N|N|N||N|||30575|N
53212|18457|OPTSTK|POWERINDIA|XX||1472135400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1465603200|0|0|0|0|0|387675|907305|0|0|0|1470304599|1472083200|1472135400|15|1|            |POWERINDIA26AUG25000CE|0|2|0|0||E|N|N|N||N|||647490|N
53213|26009|OPTIDX|BANKNIFTY|XX||1483021800|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|32175|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45000PE|0|0|0|0||E|N|N|N||N|||7760|N
53214|26009|OPTIDX|BANKNIFTY|XX||1483021800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|905080|1480780|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46500CE|0|0|0|0||E|N|N|N||N|||1192930|N
53215|26009|OPTIDX|BANKNIFTY|XX||1483021800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|51740|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46500PE|0|0|0|0||E|N|N|N||N|||11920|N
53216|26009|OPTIDX|BANKNIFTY|XX||1483021800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|759500|1352290|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48000CE|0|0|0|0||E|N|N|N||N|||1055895|N
53217|26009|OPTIDX|BANKNIFTY|XX||1483021800|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|73115|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48000PE|0|0|0|0||E|N|N|N||N|||12500|N
53218|26009|OPTIDX|BANKNIFTY|XX||1483021800|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|618585|1229075|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49500CE|0|0|0|0||E|N|N|N||N|||923830|N
53219|26009|OPTIDX|BANKNIFTY|XX||1483021800|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|122050|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49500PE|0|0|0|0||E|N|N|N||N|||35320|N
53220|26009|OPTIDX|BANKNIFTY|XX||1483021800|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|485155|1111325|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51000CE|0|0|0|0||E|N|N|N||N|||798240|N
53221|26009|OPTIDX|BANKNIFTY|XX||1483021800|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|144155|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51000PE|0|0|0|0||E|N|N|N||N|||26800|N
53222|26009|OPTIDX|BANKNIFTY|XX||1483021800|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|362210|998990|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52500CE|0|0|0|0||E|N|N|N||N|||680600|N
53223|26009|OPTIDX|BANKNIFTY|XX||1483021800|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|187965|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52500PE|0|0|0|0||E|N|N|N||N|||37000|N
53224|26009|OPTIDX|BANKNIFTY|XX||1483021800|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|252695|892065|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54000CE|0|0|0|0||E|N|N|N||N|||572380|N
53225|26009|OPTIDX|BANKNIFTY|XX||1483021800|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|242880|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54000PE|0|0|0|0||E|N|N|N||N|||57260|N
53226|26009|OPTIDX|BANKNIFTY|XX||1483021800|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|158370|790000|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55500CE|0|0|0|0||E|N|N|N||N|||474185|N
53227|26009|OPTIDX|BANKNIFTY|XX||1483021800|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|389855|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55500PE|0|0|0|0||E|N|N|N||N|||170675|N
53228|26009|OPTIDX|BANKNIFTY|XX||1483021800|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|601565|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57000CE|0|0|0|0||E|N|N|N||N|||295370|N
53229|26009|OPTIDX|BANKNIFTY|XX||1483021800|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|376920|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57000PE|0|0|0|0||E|N|N|N||N|||127265|N
53230|18457|OPTSTK|POWERINDIA|XX||1472135400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1465603200|0|0|0|0|0|5|26865|0|0|0|1470304599|1472083200|1472135400|15|1|            |POWERINDIA26AUG25000PE|0|2|0|0||E|N|N|N||N|||11685|N
53231|10217|OPTSTK|ADANIENSOL|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|3420|9690|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1440PE|2|0|0|0||E|N|N|N||N|||6555|N
53232|10217|OPTSTK|ADANIENSOL|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|17960|37930|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1480CE|2|0|0|0||E|N|N|N||N|||27945|N
53233|10217|OPTSTK|ADANIENSOL|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|4280|11460|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1480PE|2|0|0|0||E|N|N|N||N|||7870|N
53234|10217|OPTSTK|ADANIENSOL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|15970|34990|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1520CE|2|0|0|0||E|N|N|N||N|||25480|N
53235|26009|OPTIDX|BANKNIFTY|XX||1483021800|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|498915|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58500CE|0|0|0|0||E|N|N|N||N|||208150|N
53236|26009|OPTIDX|BANKNIFTY|XX||1483021800|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|461590|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58500PE|0|0|0|0||E|N|N|N||N|||185980|N
53237|10217|OPTSTK|ADANIENSOL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5280|13410|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1520PE|2|0|0|0||E|N|N|N||N|||9345|N
53238|10217|OPTSTK|ADANIENSOL|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|14145|32195|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1560CE|2|0|0|0||E|N|N|N||N|||23170|N
53239|10217|OPTSTK|ADANIENSOL|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|6420|15530|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1560PE|2|0|0|0||E|N|N|N||N|||10975|N
53240|26009|OPTIDX|BANKNIFTY|XX||1483021800|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|412505|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60000CE|0|0|0|0||E|N|N|N||N|||142275|N
53241|26009|OPTIDX|BANKNIFTY|XX||1483021800|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|555000|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60000PE|0|0|0|0||E|N|N|N||N|||258935|N
53242|10217|OPTSTK|ADANIENSOL|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|12485|29545|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1600CE|2|0|0|0||E|N|N|N||N|||21015|N
53244|26009|OPTIDX|BANKNIFTY|XX||1483021800|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|335635|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61500CE|0|0|0|0||E|N|N|N||N|||90000|N
53245|26009|OPTIDX|BANKNIFTY|XX||1483021800|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|163675|785275|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61500PE|0|0|0|0||E|N|N|N||N|||474475|N
53246|26009|OPTIDX|BANKNIFTY|XX||1483021800|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|270900|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63000CE|0|0|0|0||E|N|N|N||N|||52525|N
53247|26009|OPTIDX|BANKNIFTY|XX||1483021800|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|129895|770105|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63000PE|0|0|0|0||E|N|N|N||N|||450000|N
53248|26009|OPTIDX|BANKNIFTY|XX||1483021800|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|303130|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64500CE|0|0|0|0||E|N|N|N||N|||113150|N
53249|26009|OPTIDX|BANKNIFTY|XX||1483021800|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|362500|1011780|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64500PE|0|0|0|0||E|N|N|N||N|||687140|N
53250|26009|OPTIDX|BANKNIFTY|XX||1483021800|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|246390|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66000CE|0|0|0|0||E|N|N|N||N|||84595|N
53251|26009|OPTIDX|BANKNIFTY|XX||1483021800|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|479440|1130230|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66000PE|0|0|0|0||E|N|N|N||N|||804835|N
53252|26009|OPTIDX|BANKNIFTY|XX||1483021800|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|197540|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67500CE|0|0|0|0||E|N|N|N||N|||62525|N
53253|26009|OPTIDX|BANKNIFTY|XX||1483021800|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|605665|1252365|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67500PE|0|0|0|0||E|N|N|N||N|||929015|N
53254|26009|OPTIDX|BANKNIFTY|XX||1483021800|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|156095|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69000CE|0|0|0|0||E|N|N|N||N|||45615|N
53255|26009|OPTIDX|BANKNIFTY|XX||1483021800|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|738855|1377855|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69000PE|0|0|0|0||E|N|N|N||N|||1058355|N
53256|26009|OPTIDX|BANKNIFTY|XX||1483021800|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|121560|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70500CE|0|0|0|0||E|N|N|N||N|||32860|N
53257|26009|OPTIDX|BANKNIFTY|XX||1483021800|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|877130|1506570|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70500PE|0|0|0|0||E|N|N|N||N|||1191850|N
53258|26009|OPTIDX|BANKNIFTY|XX||1483021800|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|93380|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC72000CE|0|0|0|0||E|N|N|N||N|||23385|N
53259|26009|OPTIDX|BANKNIFTY|XX||1483021800|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1019020|1638230|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC72000PE|0|0|0|0||E|N|N|N||N|||1328625|N
53260|26009|OPTIDX|BANKNIFTY|XX||1483021800|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|70725|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC73500CE|0|0|0|0||E|N|N|N||N|||16455|N
53261|26009|OPTIDX|BANKNIFTY|XX||1483021800|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1163245|1772635|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC73500PE|0|0|0|0||E|N|N|N||N|||1467940|N
53262|26009|OPTIDX|BANKNIFTY|XX||1483021800|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|52880|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC75000CE|0|0|0|0||E|N|N|N||N|||11445|N
53263|26009|OPTIDX|BANKNIFTY|XX||1483021800|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1308940|1909430|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC75000PE|0|0|0|0||E|N|N|N||N|||1609185|N
53264|26009|OPTIDX|BANKNIFTY|XX||1483021800|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|39015|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC76500CE|0|0|0|0||E|N|N|N||N|||7880|N
53265|26009|OPTIDX|BANKNIFTY|XX||1483021800|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1455390|2048340|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC76500PE|0|0|0|0||E|N|N|N||N|||1751865|N
53268|26009|OPTIDX|BANKNIFTY|XX||1483021800|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|28450|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC78000CE|0|0|0|0||E|N|N|N||N|||5370|N
53269|26009|OPTIDX|BANKNIFTY|XX||1483021800|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1602230|2188990|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC78000PE|0|0|0|0||E|N|N|N||N|||1895610|N
53270|26009|OPTIDX|BANKNIFTY|XX||1483021800|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|20490|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC79500CE|0|0|0|0||E|N|N|N||N|||3625|N
53272|2963|OPTSTK|SAIL|XX||1472135400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465603200|0|0|0|0|0|1481|5481|0|0|0|1470304599|1472083200|1472135400|15|1|            |SAIL26AUG135CE|0|2|0|0||E|N|N|N||N|||3481|N
53273|26009|OPTIDX|BANKNIFTY|XX||1483021800|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1749130|2331090|0|0|0|1470304599|1482969600|1483021800|15|1|            |BANKNIFTY26DEC79500PE|0|0|0|0||E|N|N|N||N|||2040110|N
53274|10217|OPTSTK|ADANIENSOL|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|7710|17810|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1600PE|2|0|0|0||E|N|N|N||N|||12760|N
53275|10217|OPTSTK|ADANIENSOL|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|10980|27040|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1640CE|2|0|0|0||E|N|N|N||N|||19010|N
53276|2963|OPTSTK|SAIL|XX||1472135400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465603200|0|0|0|0|0|1|2018|0|0|0|1470304599|1472083200|1472135400|15|1|            |SAIL26AUG135PE|0|2|0|0||E|N|N|N||N|||18|N
53277|10217|OPTSTK|ADANIENSOL|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|9145|20245|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1640PE|2|0|0|0||E|N|N|N||N|||14695|N
53278|10217|OPTSTK|ADANIENSOL|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|9625|24685|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1680CE|2|0|0|0||E|N|N|N||N|||17155|N
53279|10217|OPTSTK|ADANIENSOL|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|10730|22830|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1680PE|2|0|0|0||E|N|N|N||N|||16780|N
53280|10217|OPTSTK|ADANIENSOL|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|8405|22475|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1720CE|2|0|0|0||E|N|N|N||N|||15440|N
53281|10217|OPTSTK|ADANIENSOL|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|12470|25550|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1720PE|2|0|0|0||E|N|N|N||N|||19010|N
53282|10217|OPTSTK|ADANIENSOL|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|7315|20425|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1760CE|2|0|0|0||E|N|N|N||N|||13870|N
53283|10217|OPTSTK|ADANIENSOL|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|14355|28405|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1760PE|2|0|0|0||E|N|N|N||N|||21380|N
53284|10217|OPTSTK|ADANIENSOL|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|6345|18515|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1800CE|2|0|0|0||E|N|N|N||N|||12430|N
53285|10217|OPTSTK|ADANIENSOL|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|16385|31375|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1800PE|2|0|0|0||E|N|N|N||N|||23880|N
53286|10217|OPTSTK|ADANIENSOL|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5490|16740|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1840CE|2|0|0|0||E|N|N|N||N|||11115|N
53287|10217|OPTSTK|ADANIENSOL|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|18560|34460|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1840PE|2|0|0|0||E|N|N|N||N|||26510|N
53288|10217|OPTSTK|ADANIENSOL|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|4730|15110|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1880CE|2|0|0|0||E|N|N|N||N|||9920|N
53289|10217|OPTSTK|ADANIENSOL|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|20865|37645|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1880PE|2|0|0|0||E|N|N|N||N|||29255|N
53290|10217|OPTSTK|ADANIENSOL|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|4070|13610|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1920CE|2|0|0|0||E|N|N|N||N|||8840|N
53291|10217|OPTSTK|ADANIENSOL|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|23310|40920|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1920PE|2|0|0|0||E|N|N|N||N|||32115|N
53292|10217|OPTSTK|ADANIENSOL|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|3495|12245|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1960CE|2|0|0|0||E|N|N|N||N|||7870|N
53293|10217|OPTSTK|ADANIENSOL|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|25880|44290|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1960PE|2|0|0|0||E|N|N|N||N|||35085|N
53294|10217|OPTSTK|ADANIENSOL|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|2985|10985|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2000CE|2|0|0|0||E|N|N|N||N|||6985|N
53295|10217|OPTSTK|ADANIENSOL|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|28565|47725|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2000PE|2|0|0|0||E|N|N|N||N|||38145|N
53296|10217|OPTSTK|ADANIENSOL|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|2550|9840|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2040CE|2|0|0|0||E|N|N|N||N|||6195|N
53301|10217|OPTSTK|ADANIENSOL|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|31365|51225|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2040PE|2|0|0|0||E|N|N|N||N|||41295|N
53302|10217|OPTSTK|ADANIENSOL|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|2160|8790|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2080CE|2|0|0|0||E|N|N|N||N|||5475|N
53303|10217|OPTSTK|ADANIENSOL|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|34255|54775|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2080PE|2|0|0|0||E|N|N|N||N|||44515|N
53304|10217|OPTSTK|ADANIENSOL|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|1830|7850|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2120CE|2|0|0|0||E|N|N|N||N|||4840|N
53305|10217|OPTSTK|ADANIENSOL|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|37250|58390|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2120PE|2|0|0|0||E|N|N|N||N|||47820|N
53306|10217|OPTSTK|ADANIENSOL|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|1545|6995|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2160CE|2|0|0|0||E|N|N|N||N|||4270|N
53307|10217|OPTSTK|ADANIENSOL|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|40335|62045|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2160PE|2|0|0|0||E|N|N|N||N|||51190|N
53308|10217|OPTSTK|ADANIENSOL|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|1090|5530|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2240CE|2|0|0|0||E|N|N|N||N|||3310|N
53312|10217|OPTSTK|ADANIENSOL|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|46755|69475|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2240PE|2|0|0|0||E|N|N|N||N|||58115|N
53313|10217|OPTSTK|ADANIENSOL|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|555|4555|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2320CE|2|0|0|0||E|N|N|N||N|||2555|N
53314|10217|OPTSTK|ADANIENSOL|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|53455|77025|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2320PE|2|0|0|0||E|N|N|N||N|||65240|N
53315|10217|OPTSTK|ADANIENSOL|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|3960|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2400CE|2|0|0|0||E|N|N|N||N|||1960|N
53316|10217|OPTSTK|ADANIENSOL|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|2.025100E+04|0|1469750400|0|0|0|0|0|60390|84670|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2400PE|2|0|0|0||E|N|N|N||N|||72530|N
53317|25|OPTSTK|ADANIENT|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|94915|138895|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENT26SEP1900CE|0|2|0|0||E|N|N|N||N|||116905|N
53318|25|OPTSTK|ADANIENT|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENT26SEP1900PE|0|2|0|0||E|N|N|N||N|||75|N
53319|25|OPTSTK|ADANIENT|XX||1475159400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|71025|114185|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENT26SEP2150CE|0|2|0|0||E|N|N|N||N|||92605|N
53320|25|OPTSTK|ADANIENT|XX||1475159400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENT26SEP2150PE|0|2|0|0||E|N|N|N||N|||525|N
53323|25|OPTSTK|ADANIENT|XX||1475159400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|61950|104380|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENT26SEP2250CE|0|2|0|0||E|N|N|N||N|||83165|N
53324|25|OPTSTK|ADANIENT|XX||1475159400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2980|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENT26SEP2250PE|0|2|0|0||E|N|N|N||N|||980|N
53325|25|OPTSTK|ADANIENT|XX||1475159400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|53300|94680|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENT26SEP2350CE|0|2|0|0||E|N|N|N||N|||73990|N
53331|3411|OPTSTK|TATAELXSI|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1465603200|0|0|0|0|0|124295|169275|0|0|0|1470304599|1472083200|1472135400|15|1|            |TATAELXSI26AUG2200CE|0|2|0|0||E|N|N|N||N|||146785|N
53332|3411|OPTSTK|TATAELXSI|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1470304599|1472083200|1472135400|15|1|            |TATAELXSI26AUG2200PE|0|2|0|0||E|N|N|N||N|||5|N
53333|3411|OPTSTK|TATAELXSI|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1465603200|0|0|0|0|0|54965|99485|0|0|0|1470304599|1472083200|1472135400|15|1|            |TATAELXSI26AUG2900CE|0|2|0|0||E|N|N|N||N|||77225|N
53334|3411|OPTSTK|TATAELXSI|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1465603200|0|0|0|0|0|5|2200|0|0|0|1470304599|1472083200|1472135400|15|1|            |TATAELXSI26AUG2900PE|0|2|0|0||E|N|N|N||N|||200|N
53335|25|OPTSTK|ADANIENT|XX||1475159400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|3705|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENT26SEP2350PE|0|2|0|0||E|N|N|N||N|||1705|N
53336|25|OPTSTK|ADANIENT|XX||1475159400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|45205|85155|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENT26SEP2450CE|0|2|0|0||E|N|N|N||N|||65180|N
53337|25|OPTSTK|ADANIENT|XX||1475159400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|690|4900|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENT26SEP2450PE|0|2|0|0||E|N|N|N||N|||2795|N
53338|25|OPTSTK|ADANIENT|XX||1475159400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|37765|75895|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENT26SEP2550CE|0|2|0|0||E|N|N|N||N|||56830|N
53343|3426|OPTSTK|TATAPOWER|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1465603200|0|0|0|0|0|8715|12715|0|0|0|1470304599|1472083200|1472135400|15|1|            |TATAPOWER26AUG270CE|0|2|0|0||E|N|N|N||N|||10715|N
53344|3426|OPTSTK|TATAPOWER|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1470304599|1472083200|1472135400|15|1|            |TATAPOWER26AUG270PE|0|2|0|0||E|N|N|N||N|||5|N
53345|25|OPTSTK|ADANIENT|XX||1475159400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|1325|7355|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENT26SEP2550PE|0|2|0|0||E|N|N|N||N|||4340|N
53346|25|OPTSTK|ADANIENT|XX||1475159400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|31045|66985|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENT26SEP2650CE|0|2|0|0||E|N|N|N||N|||49015|N
53347|25|OPTSTK|ADANIENT|XX||1475159400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|2315|10535|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENT26SEP2650PE|0|2|0|0||E|N|N|N||N|||6425|N
53348|25|OPTSTK|ADANIENT|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|25115|58525|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENT26SEP2750CE|0|2|0|0||E|N|N|N||N|||41820|N
53349|25|OPTSTK|ADANIENT|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|3755|14505|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENT26SEP2750PE|0|2|0|0||E|N|N|N||N|||9130|N
53351|25|OPTSTK|ADANIENT|XX||1475159400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|19960|50590|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENT26SEP2850CE|0|2|0|0||E|N|N|N||N|||35275|N
53354|25|OPTSTK|ADANIENT|XX||1475159400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5720|19250|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENT26SEP2850PE|0|2|0|0||E|N|N|N||N|||12485|N
53355|25|OPTSTK|ADANIENT|XX||1475159400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|15605|43285|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENT26SEP2950CE|0|2|0|0||E|N|N|N||N|||29445|N
53357|25|OPTSTK|ADANIENT|XX||1475159400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|8310|24790|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENT26SEP2950PE|0|2|0|0||E|N|N|N||N|||16550|N
53360|25|OPTSTK|ADANIENT|XX||1475159400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|11985|36635|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENT26SEP3050CE|0|2|0|0||E|N|N|N||N|||24310|N
53361|25|OPTSTK|ADANIENT|XX||1475159400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|11565|31075|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENT26SEP3050PE|0|2|0|0||E|N|N|N||N|||21320|N
53362|25|OPTSTK|ADANIENT|XX||1475159400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|9040|30690|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENT26SEP3150CE|0|2|0|0||E|N|N|N||N|||19865|N
53365|25|OPTSTK|ADANIENT|XX||1475159400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|15515|38025|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENT26SEP3150PE|0|2|0|0||E|N|N|N||N|||26770|N
53366|25|OPTSTK|ADANIENT|XX||1475159400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|6695|25445|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENT26SEP3250CE|0|2|0|0||E|N|N|N||N|||16070|N
53367|11287|OPTSTK|UPL|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1465603200|0|0|0|0|0|13710|21180|0|0|0|1470304599|1472083200|1472135400|15|1|            |UPL26AUG430CE|0|2|0|0||E|N|N|N||N|||17445|N
53368|11287|OPTSTK|UPL|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1470304599|1472083200|1472135400|15|1|            |UPL26AUG430PE|0|2|0|0||E|N|N|N||N|||5|N
53369|25|OPTSTK|ADANIENT|XX||1475159400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|20170|45580|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENT26SEP3250PE|0|2|0|0||E|N|N|N||N|||32875|N
53370|25|OPTSTK|ADANIENT|XX||1475159400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|4860|20880|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENT26SEP3350CE|0|2|0|0||E|N|N|N||N|||12870|N
53371|25|OPTSTK|ADANIENT|XX||1475159400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|25505|53645|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENT26SEP3350PE|0|2|0|0||E|N|N|N||N|||39575|N
53374|25|OPTSTK|ADANIENT|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|3475|16985|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENT26SEP3450CE|0|2|0|0||E|N|N|N||N|||10230|N
53375|25|OPTSTK|ADANIENT|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|31505|62155|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENT26SEP3450PE|0|2|0|0||E|N|N|N||N|||46830|N
53376|342|OPTSTK|CAMS|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1465689600|0|0|0|0|0|26595|36455|0|0|0|1470304599|1472083200|1472135400|15|1|            |CAMS26AUG480CE|0|2|0|0||E|N|N|N||N|||31525|N
53377|342|OPTSTK|CAMS|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1470304599|1472083200|1472135400|15|1|            |CAMS26AUG480PE|0|2|0|0||E|N|N|N||N|||5|N
53378|342|OPTSTK|CAMS|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1465689600|0|0|0|0|0|20620|30480|0|0|0|1470304599|1472083200|1472135400|15|1|            |CAMS26AUG540CE|0|2|0|0||E|N|N|N||N|||25550|N
53379|342|OPTSTK|CAMS|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1470304599|1472083200|1472135400|15|1|            |CAMS26AUG540PE|0|2|0|0||E|N|N|N||N|||5|N
53380|20374|OPTSTK|COALINDIA|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1465689600|0|0|0|0|0|13835|17835|0|0|0|1470304599|1472083200|1472135400|15|1|            |COALINDIA26AUG260CE|0|2|0|0||E|N|N|N||N|||15835|N
53381|20374|OPTSTK|COALINDIA|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1470304599|1472083200|1472135400|15|1|            |COALINDIA26AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
53382|25|OPTSTK|ADANIENT|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|2425|13685|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENT26SEP3550CE|0|2|0|0||E|N|N|N||N|||8055|N
53383|25|OPTSTK|ADANIENT|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|38110|71010|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENT26SEP3550PE|0|2|0|0||E|N|N|N||N|||54560|N
53384|25|OPTSTK|ADANIENT|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|1635|10915|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENT26SEP3650CE|0|2|0|0||E|N|N|N||N|||6275|N
53385|25|OPTSTK|ADANIENT|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|45235|80115|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENT26SEP3650PE|0|2|0|0||E|N|N|N||N|||62675|N
53386|25|OPTSTK|ADANIENT|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|1085|8635|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENT26SEP3750CE|0|2|0|0||E|N|N|N||N|||4860|N
53387|25|OPTSTK|ADANIENT|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|52855|89465|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENT26SEP3750PE|0|2|0|0||E|N|N|N||N|||71160|N
53388|25|OPTSTK|ADANIENT|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|690|6780|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENT26SEP3850CE|0|2|0|0||E|N|N|N||N|||3735|N
53389|25|OPTSTK|ADANIENT|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|60895|98965|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIENT26SEP3850PE|0|2|0|0||E|N|N|N||N|||79930|N
53390|25|OPTSTK|ADANIENT|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|105775|149655|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT1800CE|0|2|0|0||E|N|N|N||N|||127715|N
53391|25|OPTSTK|ADANIENT|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT1800PE|0|2|0|0||E|N|N|N||N|||155|N
53392|25|OPTSTK|ADANIENT|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|86830|130060|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT2000CE|0|2|0|0||E|N|N|N||N|||108445|N
53393|25|OPTSTK|ADANIENT|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT2000PE|0|2|0|0||E|N|N|N||N|||590|N
53394|25|OPTSTK|ADANIENT|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|77725|120355|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT2100CE|0|2|0|0||E|N|N|N||N|||99040|N
53395|25|OPTSTK|ADANIENT|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|3040|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT2100PE|0|2|0|0||E|N|N|N||N|||1040|N
53398|25|OPTSTK|ADANIENT|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|68970|110770|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT2200CE|0|2|0|0||E|N|N|N||N|||89870|N
53399|25|OPTSTK|ADANIENT|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|3720|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT2200PE|0|2|0|0||E|N|N|N||N|||1720|N
53400|25|OPTSTK|ADANIENT|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|60645|101355|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT2300CE|0|2|0|0||E|N|N|N||N|||81000|N
53401|25|OPTSTK|ADANIENT|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|705|4705|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT2300PE|0|2|0|0||E|N|N|N||N|||2705|N
53402|25|OPTSTK|ADANIENT|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|52835|92165|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT2400CE|0|2|0|0||E|N|N|N||N|||72500|N
53403|25|OPTSTK|ADANIENT|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|1645|6475|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT2400PE|0|2|0|0||E|N|N|N||N|||4060|N
53404|25|OPTSTK|ADANIENT|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|45590|83270|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT2500CE|0|2|0|0||E|N|N|N||N|||64430|N
53405|25|OPTSTK|ADANIENT|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|2605|9085|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT2500PE|0|2|0|0||E|N|N|N||N|||5845|N
53406|25|OPTSTK|ADANIENT|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|38975|74755|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT2600CE|0|2|0|0||E|N|N|N||N|||56865|N
53407|25|OPTSTK|ADANIENT|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|3940|12320|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT2600PE|0|2|0|0||E|N|N|N||N|||8130|N
53410|25|OPTSTK|ADANIENT|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|32990|66640|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT2700CE|0|2|0|0||E|N|N|N||N|||49815|N
53411|25|OPTSTK|ADANIENT|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5680|16190|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT2700PE|0|2|0|0||E|N|N|N||N|||10935|N
53412|25|OPTSTK|ADANIENT|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|27650|59000|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT2800CE|0|2|0|0||E|N|N|N||N|||43325|N
53413|25|OPTSTK|ADANIENT|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|7890|20700|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT2800PE|0|2|0|0||E|N|N|N||N|||14295|N
53414|25|OPTSTK|ADANIENT|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|22975|51895|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT2900CE|0|2|0|0||E|N|N|N||N|||37435|N
53415|25|OPTSTK|ADANIENT|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|10640|25880|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT2900PE|0|2|0|0||E|N|N|N||N|||18260|N
53416|25|OPTSTK|ADANIENT|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|18910|45350|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT3000CE|0|2|0|0||E|N|N|N||N|||32130|N
53417|25|OPTSTK|ADANIENT|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|13945|31665|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT3000PE|0|2|0|0||E|N|N|N||N|||22805|N
53418|25|OPTSTK|ADANIENT|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|7030|30970|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT3100CE|0|2|0|0||E|N|N|N||N|||19000|N
53419|25|OPTSTK|ADANIENT|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|17820|38040|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT3100PE|0|2|0|0||E|N|N|N||N|||27930|N
53420|25|OPTSTK|ADANIENT|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|12475|33965|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT3200CE|0|2|0|0||E|N|N|N||N|||23220|N
53421|25|OPTSTK|ADANIENT|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|22265|44935|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT3200PE|0|2|0|0||E|N|N|N||N|||33600|N
53422|25|OPTSTK|ADANIENT|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|7435|26565|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT3300CE|0|2|0|0||E|N|N|N||N|||17000|N
53423|25|OPTSTK|ADANIENT|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|27280|52310|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT3300PE|0|2|0|0||E|N|N|N||N|||39795|N
53424|25|OPTSTK|ADANIENT|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|7950|24830|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT3400CE|0|2|0|0||E|N|N|N||N|||16390|N
53425|25|OPTSTK|ADANIENT|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|32835|60115|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT3400PE|0|2|0|0||E|N|N|N||N|||46475|N
53426|25|OPTSTK|ADANIENT|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|6265|21045|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT3500CE|0|2|0|0||E|N|N|N||N|||13655|N
53427|25|OPTSTK|ADANIENT|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|38905|68285|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT3500PE|0|2|0|0||E|N|N|N||N|||53595|N
53428|25|OPTSTK|ADANIENT|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|4915|17765|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT3600CE|0|2|0|0||E|N|N|N||N|||11340|N
53429|25|OPTSTK|ADANIENT|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|45480|76790|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT3600PE|0|2|0|0||E|N|N|N||N|||61135|N
53430|25|OPTSTK|ADANIENT|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|3810|14900|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT3700CE|0|2|0|0||E|N|N|N||N|||9355|N
53431|25|OPTSTK|ADANIENT|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|52465|85535|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT3700PE|0|2|0|0||E|N|N|N||N|||69000|N
53432|25|OPTSTK|ADANIENT|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|2935|12445|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT3800CE|0|2|0|0||E|N|N|N||N|||7690|N
53433|25|OPTSTK|ADANIENT|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|59860|94510|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT3800PE|0|2|0|0||E|N|N|N||N|||77185|N
53434|25|OPTSTK|ADANIENT|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|2240|10340|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT3900CE|0|2|0|0||E|N|N|N||N|||6290|N
53435|25|OPTSTK|ADANIENT|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|67610|103670|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT3900PE|0|2|0|0||E|N|N|N||N|||85640|N
53436|25|OPTSTK|ADANIENT|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|1695|8555|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT4000CE|0|2|0|0||E|N|N|N||N|||5125|N
53437|25|OPTSTK|ADANIENT|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|75680|112980|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT4000PE|0|2|0|0||E|N|N|N||N|||94330|N
53438|25|OPTSTK|ADANIENT|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|945|5795|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT4200CE|0|2|0|0||E|N|N|N||N|||3370|N
53441|25|OPTSTK|ADANIENT|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|92625|131935|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIENT26OCT4200PE|0|2|0|0||E|N|N|N||N|||112280|N
53442|3563|OPTSTK|ADANIGREEN|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|56720|80410|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP680CE|2|0|0|0||E|N|N|N||N|||68565|N
53443|3563|OPTSTK|ADANIGREEN|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP680PE|2|0|0|0||E|N|N|N||N|||10|N
53444|3563|OPTSTK|ADANIGREEN|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|48865|72485|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP760CE|2|0|0|0||E|N|N|N||N|||60675|N
53445|3563|OPTSTK|ADANIGREEN|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP760PE|2|0|0|0||E|N|N|N||N|||35|N
53446|3563|OPTSTK|ADANIGREEN|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|41135|64565|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP840CE|2|0|0|0||E|N|N|N||N|||52850|N
53447|3563|OPTSTK|ADANIGREEN|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP840PE|2|0|0|0||E|N|N|N||N|||135|N
53448|3563|OPTSTK|ADANIGREEN|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|28455|50855|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP980CE|2|0|0|0||E|N|N|N||N|||39655|N
53449|3563|OPTSTK|ADANIGREEN|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP980PE|2|0|0|0||E|N|N|N||N|||795|N
53450|3563|OPTSTK|ADANIGREEN|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|25165|47025|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1020CE|2|0|0|0||E|N|N|N||N|||36095|N
53453|3563|OPTSTK|ADANIGREEN|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|3195|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1020PE|2|0|0|0||E|N|N|N||N|||1195|N
53454|3563|OPTSTK|ADANIGREEN|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|22060|43270|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1060CE|2|0|0|0||E|N|N|N||N|||32665|N
53455|3563|OPTSTK|ADANIGREEN|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|3725|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1060PE|2|0|0|0||E|N|N|N||N|||1725|N
53457|3563|OPTSTK|ADANIGREEN|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|19180|39610|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1100CE|2|0|0|0||E|N|N|N||N|||29395|N
53459|3563|OPTSTK|ADANIGREEN|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|410|4410|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1100PE|2|0|0|0||E|N|N|N||N|||2410|N
53460|3563|OPTSTK|ADANIGREEN|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|16525|36065|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1140CE|2|0|0|0||E|N|N|N||N|||26295|N
53461|3563|OPTSTK|ADANIGREEN|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|1185|5355|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1140PE|2|0|0|0||E|N|N|N||N|||3270|N
53462|3563|OPTSTK|ADANIGREEN|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|14115|32655|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1180CE|2|0|0|0||E|N|N|N||N|||23385|N
53463|3563|OPTSTK|ADANIGREEN|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|1740|6910|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1180PE|2|0|0|0||E|N|N|N||N|||4325|N
53464|3563|OPTSTK|ADANIGREEN|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|11940|29400|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1220CE|2|0|0|0||E|N|N|N||N|||20670|N
53465|3563|OPTSTK|ADANIGREEN|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|2445|8695|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1220PE|2|0|0|0||E|N|N|N||N|||5570|N
53466|3563|OPTSTK|ADANIGREEN|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|10020|26330|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1260CE|2|0|0|0||E|N|N|N||N|||18175|N
53467|3563|OPTSTK|ADANIGREEN|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|3330|10730|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1260PE|2|0|0|0||E|N|N|N||N|||7030|N
53468|3563|OPTSTK|ADANIGREEN|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|8330|23450|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1300CE|2|0|0|0||E|N|N|N||N|||15890|N
53469|3563|OPTSTK|ADANIGREEN|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|4410|13000|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1300PE|2|0|0|0||E|N|N|N||N|||8705|N
53474|3563|OPTSTK|ADANIGREEN|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|6860|20770|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1340CE|2|0|0|0||E|N|N|N||N|||13815|N
53475|3563|OPTSTK|ADANIGREEN|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|1700|11500|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1340PE|2|0|0|0||E|N|N|N||N|||6600|N
53476|3563|OPTSTK|ADANIGREEN|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|1950|14650|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1380CE|2|0|0|0||E|N|N|N||N|||8300|N
53477|3563|OPTSTK|ADANIGREEN|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|2495|13505|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1380PE|2|0|0|0||E|N|N|N||N|||8000|N
53478|3563|OPTSTK|ADANIGREEN|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|4530|16040|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1420CE|2|0|0|0||E|N|N|N||N|||10285|N
53479|3563|OPTSTK|ADANIGREEN|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|8885|21075|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1420PE|2|0|0|0||E|N|N|N||N|||14980|N
53480|3563|OPTSTK|ADANIGREEN|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|3630|13990|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1460CE|2|0|0|0||E|N|N|N||N|||8810|N
53481|3563|OPTSTK|ADANIGREEN|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|10790|24140|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1460PE|2|0|0|0||E|N|N|N||N|||17465|N
53482|3563|OPTSTK|ADANIGREEN|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|2880|12140|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1500CE|2|0|0|0||E|N|N|N||N|||7510|N
53483|3563|OPTSTK|ADANIGREEN|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|12905|27345|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1500PE|2|0|0|0||E|N|N|N||N|||20125|N
53484|3563|OPTSTK|ADANIGREEN|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|2260|10490|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1540CE|2|0|0|0||E|N|N|N||N|||6375|N
53485|3563|OPTSTK|ADANIGREEN|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|15210|30690|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1540PE|2|0|0|0||E|N|N|N||N|||22950|N
53486|3563|OPTSTK|ADANIGREEN|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|1765|9025|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1580CE|2|0|0|0||E|N|N|N||N|||5395|N
53489|3563|OPTSTK|ADANIGREEN|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|17710|34150|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1580PE|2|0|0|0||E|N|N|N||N|||25930|N
53490|3563|OPTSTK|ADANIGREEN|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|1360|7730|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1620CE|2|0|0|0||E|N|N|N||N|||4545|N
53491|3563|OPTSTK|ADANIGREEN|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|20375|37705|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1620PE|2|0|0|0||E|N|N|N||N|||29040|N
53492|3563|OPTSTK|ADANIGREEN|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|1030|6590|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1660CE|2|0|0|0||E|N|N|N||N|||3810|N
53493|3563|OPTSTK|ADANIGREEN|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|23190|41330|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1660PE|2|0|0|0||E|N|N|N||N|||32260|N
53494|3563|OPTSTK|ADANIGREEN|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|770|5600|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1700CE|2|0|0|0||E|N|N|N||N|||3185|N
53495|3563|OPTSTK|ADANIGREEN|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|26155|45035|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1700PE|2|0|0|0||E|N|N|N||N|||35595|N
53496|3563|OPTSTK|ADANIGREEN|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|570|4740|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1740CE|2|0|0|0||E|N|N|N||N|||2655|N
53497|3563|OPTSTK|ADANIGREEN|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|29255|48795|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1740PE|2|0|0|0||E|N|N|N||N|||39025|N
53498|3563|OPTSTK|ADANIGREEN|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|205|4205|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1780CE|2|0|0|0||E|N|N|N||N|||2205|N
53499|3563|OPTSTK|ADANIGREEN|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|32475|52595|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1780PE|2|0|0|0||E|N|N|N||N|||42535|N
53501|3563|OPTSTK|ADANIGREEN|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|61005|84665|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT640CE|2|0|0|0||E|N|N|N||N|||72835|N
53502|3563|OPTSTK|ADANIGREEN|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT640PE|2|0|0|0||E|N|N|N||N|||20|N
53504|25844|OPTSTK|HYUNDAI|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1465689600|0|0|0|0|0|5|2120|0|0|0|1470304599|1472083200|1472135400|15|1|            |HYUNDAI26AUG2440CE|0|2|0|0||E|N|N|N||N|||120|N
53505|25844|OPTSTK|HYUNDAI|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1465689600|0|0|0|0|0|31070|51420|0|0|0|1470304599|1472083200|1472135400|15|1|            |HYUNDAI26AUG2440PE|0|2|0|0||E|N|N|N||N|||41245|N
53506|3563|OPTSTK|ADANIGREEN|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|53230|76790|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT720CE|2|0|0|0||E|N|N|N||N|||65010|N
53507|3563|OPTSTK|ADANIGREEN|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT720PE|2|0|0|0||E|N|N|N||N|||80|N
53508|3563|OPTSTK|ADANIGREEN|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|45650|68950|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT800CE|2|0|0|0||E|N|N|N||N|||57300|N
53509|3563|OPTSTK|ADANIGREEN|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT800PE|2|0|0|0||E|N|N|N||N|||250|N
53511|3563|OPTSTK|ADANIGREEN|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|38400|61200|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT880CE|2|0|0|0||E|N|N|N||N|||49800|N
53512|3563|OPTSTK|ADANIGREEN|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT880PE|2|0|0|0||E|N|N|N||N|||635|N
53513|3563|OPTSTK|ADANIGREEN|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|34945|57385|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT920CE|2|0|0|0||E|N|N|N||N|||46165|N
53514|3563|OPTSTK|ADANIGREEN|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT920PE|2|0|0|0||E|N|N|N||N|||940|N
53518|4963|OPTSTK|ICICIBANK|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1470304599|1472083200|1472135400|15|1|            |ICICIBANK26AUG1920CE|0|2|0|0||E|N|N|N||N|||5|N
53519|4963|OPTSTK|ICICIBANK|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1465689600|0|0|0|0|0|42505|53055|0|0|0|1470304599|1472083200|1472135400|15|1|            |ICICIBANK26AUG1920PE|0|2|0|0||E|N|N|N||N|||47780|N
53520|3563|OPTSTK|ADANIGREEN|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|31640|53630|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT960CE|2|0|0|0||E|N|N|N||N|||42635|N
53521|3563|OPTSTK|ADANIGREEN|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|3355|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT960PE|2|0|0|0||E|N|N|N||N|||1355|N
53522|3563|OPTSTK|ADANIGREEN|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|28500|49950|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1000CE|2|0|0|0||E|N|N|N||N|||39225|N
53523|3563|OPTSTK|ADANIGREEN|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|3880|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1000PE|2|0|0|0||E|N|N|N||N|||1880|N
53524|21770|OPTSTK|ICICIGI|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1465689600|0|0|0|0|0|60205|76205|0|0|0|1470304599|1472083200|1472135400|15|1|            |ICICIGI26AUG960CE|0|2|0|0||E|N|N|N||N|||68205|N
53525|21770|OPTSTK|ICICIGI|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1470304599|1472083200|1472135400|15|1|            |ICICIGI26AUG960PE|0|2|0|0||E|N|N|N||N|||5|N
53526|3563|OPTSTK|ADANIGREEN|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|25535|46355|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1040CE|2|0|0|0||E|N|N|N||N|||35945|N
53527|3563|OPTSTK|ADANIGREEN|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|545|4545|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1040PE|2|0|0|0||E|N|N|N||N|||2545|N
53528|3563|OPTSTK|ADANIGREEN|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|22765|42865|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1080CE|2|0|0|0||E|N|N|N||N|||32815|N
53529|3563|OPTSTK|ADANIGREEN|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|1355|5355|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1080PE|2|0|0|0||E|N|N|N||N|||3355|N
53530|3563|OPTSTK|ADANIGREEN|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|20195|39505|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1120CE|2|0|0|0||E|N|N|N||N|||29850|N
53531|3563|OPTSTK|ADANIGREEN|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|2135|6525|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1120PE|2|0|0|0||E|N|N|N||N|||4330|N
53532|3563|OPTSTK|ADANIGREEN|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|17810|36270|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1160CE|2|0|0|0||E|N|N|N||N|||27040|N
53533|3563|OPTSTK|ADANIGREEN|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|2840|8090|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1160PE|2|0|0|0||E|N|N|N||N|||5465|N
53534|3563|OPTSTK|ADANIGREEN|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|15630|33180|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1200CE|2|0|0|0||E|N|N|N||N|||24405|N
53535|3563|OPTSTK|ADANIGREEN|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|3690|9850|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1200PE|2|0|0|0||E|N|N|N||N|||6770|N
53536|3563|OPTSTK|ADANIGREEN|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|13660|30250|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1240CE|2|0|0|0||E|N|N|N||N|||21955|N
53537|3563|OPTSTK|ADANIGREEN|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|4710|11820|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1240PE|2|0|0|0||E|N|N|N||N|||8265|N
53538|3563|OPTSTK|ADANIGREEN|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|11880|27490|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1280CE|2|0|0|0||E|N|N|N||N|||19685|N
53539|3563|OPTSTK|ADANIGREEN|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5890|13980|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1280PE|2|0|0|0||E|N|N|N||N|||9935|N
53540|3563|OPTSTK|ADANIGREEN|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|10290|24900|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1320CE|2|0|0|0||E|N|N|N||N|||17595|N
53541|3563|OPTSTK|ADANIGREEN|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|7235|16325|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1320PE|2|0|0|0||E|N|N|N||N|||11780|N
53542|14309|OPTSTK|INDIANB|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465689600|0|0|0|0|0|19675|30285|0|0|0|1470304599|1472083200|1472135400|15|1|            |INDIANB26AUG580CE|0|2|0|0||E|N|N|N||N|||24980|N
53543|14309|OPTSTK|INDIANB|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1470304599|1472083200|1472135400|15|1|            |INDIANB26AUG580PE|0|2|0|0||E|N|N|N||N|||5|N
53544|3563|OPTSTK|ADANIGREEN|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|8865|22485|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1360CE|2|0|0|0||E|N|N|N||N|||15675|N
53545|3563|OPTSTK|ADANIGREEN|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|8755|18845|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1360PE|2|0|0|0||E|N|N|N||N|||13800|N
53546|3563|OPTSTK|ADANIGREEN|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|7605|20235|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1400CE|2|0|0|0||E|N|N|N||N|||13920|N
53547|3563|OPTSTK|ADANIGREEN|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|10450|21530|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1400PE|2|0|0|0||E|N|N|N||N|||15990|N
53548|3563|OPTSTK|ADANIGREEN|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|6500|18160|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1440CE|2|0|0|0||E|N|N|N||N|||12330|N
53549|3563|OPTSTK|ADANIGREEN|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|12315|24365|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1440PE|2|0|0|0||E|N|N|N||N|||18340|N
53550|3563|OPTSTK|ADANIGREEN|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5530|16250|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1480CE|2|0|0|0||E|N|N|N||N|||10890|N
53551|3563|OPTSTK|ADANIGREEN|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|14350|27340|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1480PE|2|0|0|0||E|N|N|N||N|||20845|N
53552|3563|OPTSTK|ADANIGREEN|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|4690|14500|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1520CE|2|0|0|0||E|N|N|N||N|||9595|N
53553|3563|OPTSTK|ADANIGREEN|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|16540|30440|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1520PE|2|0|0|0||E|N|N|N||N|||23490|N
53554|3563|OPTSTK|ADANIGREEN|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|3965|12905|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1560CE|2|0|0|0||E|N|N|N||N|||8435|N
53555|3563|OPTSTK|ADANIGREEN|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|18890|33650|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1560PE|2|0|0|0||E|N|N|N||N|||26270|N
53556|3563|OPTSTK|ADANIGREEN|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|3340|11470|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1600CE|2|0|0|0||E|N|N|N||N|||7405|N
53557|3563|OPTSTK|ADANIGREEN|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|21390|36970|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1600PE|2|0|0|0||E|N|N|N||N|||29180|N
53559|3563|OPTSTK|ADANIGREEN|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|2800|10160|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1640CE|2|0|0|0||E|N|N|N||N|||6480|N
53560|3563|OPTSTK|ADANIGREEN|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|24025|40375|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1640PE|2|0|0|0||E|N|N|N||N|||32200|N
53561|3563|OPTSTK|ADANIGREEN|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|2345|8985|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1680CE|2|0|0|0||E|N|N|N||N|||5665|N
53562|3563|OPTSTK|ADANIGREEN|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|26785|43855|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1680PE|2|0|0|0||E|N|N|N||N|||35320|N
53563|3563|OPTSTK|ADANIGREEN|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|1950|7920|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1720CE|2|0|0|0||E|N|N|N||N|||4935|N
53564|3563|OPTSTK|ADANIGREEN|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|29670|47400|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1720PE|2|0|0|0||E|N|N|N||N|||38535|N
53565|3563|OPTSTK|ADANIGREEN|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|1620|6970|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1760CE|2|0|0|0||E|N|N|N||N|||4295|N
53566|3563|OPTSTK|ADANIGREEN|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|32660|51010|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1760PE|2|0|0|0||E|N|N|N||N|||41835|N
53567|3563|OPTSTK|ADANIGREEN|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|1340|6130|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1800CE|2|0|0|0||E|N|N|N||N|||3735|N
53568|3563|OPTSTK|ADANIGREEN|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|35755|54675|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1800PE|2|0|0|0||E|N|N|N||N|||45215|N
53569|3563|OPTSTK|ADANIGREEN|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|1105|5375|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1840CE|2|0|0|0||E|N|N|N||N|||3240|N
53570|3563|OPTSTK|ADANIGREEN|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|38945|58375|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1840PE|2|0|0|0||E|N|N|N||N|||48660|N
53572|3563|OPTSTK|ADANIGREEN|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|425|4425|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1920CE|2|0|0|0||E|N|N|N||N|||2425|N
53573|3563|OPTSTK|ADANIGREEN|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|45565|65895|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1920PE|2|0|0|0||E|N|N|N||N|||55730|N
53574|3563|OPTSTK|ADANIGREEN|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|3810|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT2000CE|2|0|0|0||E|N|N|N||N|||1810|N
53575|3563|OPTSTK|ADANIGREEN|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|52465|73525|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT2000PE|2|0|0|0||E|N|N|N||N|||62995|N
53576|3563|OPTSTK|ADANIGREEN|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|3345|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT2080CE|2|0|0|0||E|N|N|N||N|||1345|N
53577|3563|OPTSTK|ADANIGREEN|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|59590|81240|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIGREEN26OCT2080PE|2|0|0|0||E|N|N|N||N|||70415|N
53578|15083|OPTSTK|ADANIPORTS|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|65555|85125|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP920CE|0|2|0|0||E|N|N|N||N|||75340|N
53579|15083|OPTSTK|ADANIPORTS|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP920PE|0|2|0|0||E|N|N|N||N|||5|N
53580|15083|OPTSTK|ADANIPORTS|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|61600|81170|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP960CE|0|2|0|0||E|N|N|N||N|||71385|N
53581|15083|OPTSTK|ADANIPORTS|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP960PE|0|2|0|0||E|N|N|N||N|||5|N
53582|15083|OPTSTK|ADANIPORTS|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|57640|77210|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1000CE|0|2|0|0||E|N|N|N||N|||67425|N
53583|26000|OPTIDX|NIFTY|XX||1514471400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1229740|1431370|0|0|0|1470304599|1514471400|1514471400|15|1|            |NIFTY27DEC12000CE|0|0|0|0||E|N|N|N||N|||1330555|N
53584|15083|OPTSTK|ADANIPORTS|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1000PE|0|2|0|0||E|N|N|N||N|||5|N
53585|26000|OPTIDX|NIFTY|XX||1514471400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2005|0|0|0|1470304599|1514471400|1514471400|15|1|            |NIFTY27DEC12000PE|0|0|0|0||E|N|N|N||N|||5|N
53586|15083|OPTSTK|ADANIPORTS|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|49740|69290|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1080CE|0|2|0|0||E|N|N|N||N|||59515|N
53587|15083|OPTSTK|ADANIPORTS|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1080PE|0|2|0|0||E|N|N|N||N|||15|N
53588|15083|OPTSTK|ADANIPORTS|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|32395|51485|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1260CE|0|2|0|0||E|N|N|N||N|||41940|N
53589|15083|OPTSTK|ADANIPORTS|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1260PE|0|2|0|0||E|N|N|N||N|||255|N
53590|15083|OPTSTK|ADANIPORTS|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|28760|47560|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1300CE|0|2|0|0||E|N|N|N||N|||38160|N
53591|26000|OPTIDX|NIFTY|XX||1514471400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|949540|1161430|0|0|0|1470304599|1514471400|1514471400|15|1|            |NIFTY27DEC15000CE|0|0|0|0||E|N|N|N||N|||1055485|N
53592|15083|OPTSTK|ADANIPORTS|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1300PE|0|2|0|0||E|N|N|N||N|||435|N
53593|15083|OPTSTK|ADANIPORTS|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|25260|43670|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1340CE|0|2|0|0||E|N|N|N||N|||34465|N
53594|15083|OPTSTK|ADANIPORTS|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1340PE|0|2|0|0||E|N|N|N||N|||700|N
53595|26000|OPTIDX|NIFTY|XX||1514471400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2230|0|0|0|1470304599|1514471400|1514471400|15|1|            |NIFTY27DEC15000PE|0|0|0|0||E|N|N|N||N|||230|N
53596|15083|OPTSTK|ADANIPORTS|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|21940|39830|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1380CE|0|2|0|0||E|N|N|N||N|||30885|N
53597|15083|OPTSTK|ADANIPORTS|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3080|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1380PE|0|2|0|0||E|N|N|N||N|||1080|N
53598|15083|OPTSTK|ADANIPORTS|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|18830|36070|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1420CE|0|2|0|0||E|N|N|N||N|||27450|N
53599|15083|OPTSTK|ADANIPORTS|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3605|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1420PE|0|2|0|0||E|N|N|N||N|||1605|N
53600|15083|OPTSTK|ADANIPORTS|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|15955|32415|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1460CE|0|2|0|0||E|N|N|N||N|||24185|N
53601|15083|OPTSTK|ADANIPORTS|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|295|4295|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1460PE|0|2|0|0||E|N|N|N||N|||2295|N
53602|26000|OPTIDX|NIFTY|XX||1514471400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|10590|0|0|0|1470304599|1514471400|1514471400|15|1|            |NIFTY27DEC17000PE|0|0|0|0||E|N|N|N||N|||1740|N
53603|26000|OPTIDX|NIFTY|XX||1514471400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|663520|904310|0|0|0|1470304599|1514471400|1514471400|15|1|            |NIFTY27DEC18000CE|0|0|0|0||E|N|N|N||N|||783915|N
53604|26000|OPTIDX|NIFTY|XX||1514471400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|20775|0|0|0|1470304599|1514471400|1514471400|15|1|            |NIFTY27DEC18000PE|0|0|0|0||E|N|N|N||N|||3945|N
53605|15083|OPTSTK|ADANIPORTS|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|13340|28890|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1500CE|0|2|0|0||E|N|N|N||N|||21115|N
53606|26000|OPTIDX|NIFTY|XX||1514471400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|36760|0|0|0|1470304599|1514471400|1514471400|15|1|            |NIFTY27DEC19000PE|0|0|0|0||E|N|N|N||N|||8040|N
53607|15083|OPTSTK|ADANIPORTS|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1175|5205|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1500PE|0|2|0|0||E|N|N|N||N|||3190|N
53608|15083|OPTSTK|ADANIPORTS|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|11000|25520|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1540CE|0|2|0|0||E|N|N|N||N|||18260|N
53609|15083|OPTSTK|ADANIPORTS|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1765|6825|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1540PE|0|2|0|0||E|N|N|N||N|||4295|N
53610|15083|OPTSTK|ADANIPORTS|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|8945|22355|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1580CE|0|2|0|0||E|N|N|N||N|||15650|N
53611|26000|OPTIDX|NIFTY|XX||1514471400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|64725|0|0|0|1470304599|1514471400|1514471400|15|1|            |NIFTY27DEC20000PE|0|0|0|0||E|N|N|N||N|||20035|N
53612|15083|OPTSTK|ADANIPORTS|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|2555|8725|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1580PE|0|2|0|0||E|N|N|N||N|||5640|N
53613|26000|OPTIDX|NIFTY|XX||1514471400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|378960|681930|0|0|0|1470304599|1514471400|1514471400|15|1|            |NIFTY27DEC21000CE|0|0|0|0||E|N|N|N||N|||530445|N
53614|15083|OPTSTK|ADANIPORTS|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|7170|19400|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1620CE|0|2|0|0||E|N|N|N||N|||13285|N
53615|26000|OPTIDX|NIFTY|XX||1514471400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|90920|0|0|0|1470304599|1514471400|1514471400|15|1|            |NIFTY27DEC21000PE|0|0|0|0||E|N|N|N||N|||26710|N
53616|15083|OPTSTK|ADANIPORTS|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|3560|10910|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1620PE|0|2|0|0||E|N|N|N||N|||7235|N
53617|26000|OPTIDX|NIFTY|XX||1514471400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|123150|0|0|0|1470304599|1514471400|1514471400|15|1|            |NIFTY27DEC22000PE|0|0|0|0||E|N|N|N||N|||37020|N
53618|15083|OPTSTK|ADANIPORTS|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5660|16680|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1660CE|0|2|0|0||E|N|N|N||N|||11170|N
53619|26000|OPTIDX|NIFTY|XX||1514471400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|162105|0|0|0|1470304599|1514471400|1514471400|15|1|            |NIFTY27DEC23000PE|0|0|0|0||E|N|N|N||N|||53250|N
53620|15083|OPTSTK|ADANIPORTS|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|4810|13360|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1660PE|0|2|0|0||E|N|N|N||N|||9085|N
53621|15083|OPTSTK|ADANIPORTS|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1195|11005|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1700CE|0|2|0|0||E|N|N|N||N|||6100|N
53622|15083|OPTSTK|ADANIPORTS|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|2825|12585|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1700PE|0|2|0|0||E|N|N|N||N|||7705|N
53623|15083|OPTSTK|ADANIPORTS|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|3365|11995|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1740CE|0|2|0|0||E|N|N|N||N|||7680|N
53624|26000|OPTIDX|NIFTY|XX||1514471400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|111640|468960|0|0|0|1470304599|1514471400|1514471400|15|1|            |NIFTY27DEC24000CE|0|0|0|0||E|N|N|N||N|||290300|N
53625|26000|OPTIDX|NIFTY|XX||1514471400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|204485|0|0|0|1470304599|1514471400|1514471400|15|1|            |NIFTY27DEC24000PE|0|0|0|0||E|N|N|N||N|||73780|N
53626|26000|OPTIDX|NIFTY|XX||1514471400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|46095|408325|0|0|0|1470304599|1514471400|1514471400|15|1|            |NIFTY27DEC25000CE|0|0|0|0||E|N|N|N||N|||227210|N
53627|26000|OPTIDX|NIFTY|XX||1514471400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|249240|0|0|0|1470304599|1514471400|1514471400|15|1|            |NIFTY27DEC25000PE|0|0|0|0||E|N|N|N||N|||99085|N
53628|26000|OPTIDX|NIFTY|XX||1514471400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|351035|0|0|0|1470304599|1514471400|1514471400|15|1|            |NIFTY27DEC26000CE|0|0|0|0||E|N|N|N||N|||171850|N
53629|15083|OPTSTK|ADANIPORTS|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|8040|18980|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1740PE|0|2|0|0||E|N|N|N||N|||13510|N
53630|26000|OPTIDX|NIFTY|XX||1514471400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|298465|0|0|0|1470304599|1514471400|1514471400|15|1|            |NIFTY27DEC26000PE|0|0|0|0||E|N|N|N||N|||132350|N
53631|26000|OPTIDX|NIFTY|XX||1514471400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|292800|0|0|0|1470304599|1514471400|1514471400|15|1|            |NIFTY27DEC27000CE|0|0|0|0||E|N|N|N||N|||119840|N
53632|26000|OPTIDX|NIFTY|XX||1514471400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|350075|0|0|0|1470304599|1514471400|1514471400|15|1|            |NIFTY27DEC27000PE|0|0|0|0||E|N|N|N||N|||172095|N
53633|15083|OPTSTK|ADANIPORTS|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|2530|10030|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1780CE|0|2|0|0||E|N|N|N||N|||6280|N
53634|15083|OPTSTK|ADANIPORTS|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|10035|22105|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1780PE|0|2|0|0||E|N|N|N||N|||16070|N
53637|15083|OPTSTK|ADANIPORTS|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1860|8310|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1820CE|0|2|0|0||E|N|N|N||N|||5085|N
53638|15083|OPTSTK|ADANIPORTS|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|12270|25400|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1820PE|0|2|0|0||E|N|N|N||N|||18835|N
53639|15083|OPTSTK|ADANIPORTS|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1355|6835|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1860CE|0|2|0|0||E|N|N|N||N|||4095|N
53640|15083|OPTSTK|ADANIPORTS|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|14755|28855|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1860PE|0|2|0|0||E|N|N|N||N|||21805|N
53641|15083|OPTSTK|ADANIPORTS|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|960|5560|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1900CE|0|2|0|0||E|N|N|N||N|||3260|N
53642|15083|OPTSTK|ADANIPORTS|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|17440|32420|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1900PE|0|2|0|0||E|N|N|N||N|||24930|N
53643|15083|OPTSTK|ADANIPORTS|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|575|4575|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1940CE|0|2|0|0||E|N|N|N||N|||2575|N
53644|15083|OPTSTK|ADANIPORTS|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|20325|36085|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1940PE|0|2|0|0||E|N|N|N||N|||28205|N
53645|15083|OPTSTK|ADANIPORTS|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|20|4020|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1980CE|0|2|0|0||E|N|N|N||N|||2020|N
53646|15083|OPTSTK|ADANIPORTS|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|23390|39830|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1980PE|0|2|0|0||E|N|N|N||N|||31610|N
53647|15083|OPTSTK|ADANIPORTS|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3570|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2020CE|0|2|0|0||E|N|N|N||N|||1570|N
53648|15083|OPTSTK|ADANIPORTS|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|26610|43630|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2020PE|0|2|0|0||E|N|N|N||N|||35120|N
53649|15083|OPTSTK|ADANIPORTS|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3215|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2060CE|0|2|0|0||E|N|N|N||N|||1215|N
53650|15083|OPTSTK|ADANIPORTS|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|29965|47475|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2060PE|0|2|0|0||E|N|N|N||N|||38720|N
53651|15083|OPTSTK|ADANIPORTS|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2930|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2100CE|0|2|0|0||E|N|N|N||N|||930|N
53652|15083|OPTSTK|ADANIPORTS|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|33435|51365|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2100PE|0|2|0|0||E|N|N|N||N|||42400|N
53653|15083|OPTSTK|ADANIPORTS|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2140CE|0|2|0|0||E|N|N|N||N|||710|N
53654|15083|OPTSTK|ADANIPORTS|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|37000|55270|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2140PE|0|2|0|0||E|N|N|N||N|||46135|N
53657|15083|OPTSTK|ADANIPORTS|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2180CE|0|2|0|0||E|N|N|N||N|||535|N
53658|15083|OPTSTK|ADANIPORTS|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|40650|59200|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2180PE|0|2|0|0||E|N|N|N||N|||49925|N
53659|15083|OPTSTK|ADANIPORTS|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2220CE|0|2|0|0||E|N|N|N||N|||405|N
53660|15083|OPTSTK|ADANIPORTS|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|44360|63140|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2220PE|0|2|0|0||E|N|N|N||N|||53750|N
53661|15083|OPTSTK|ADANIPORTS|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2260CE|0|2|0|0||E|N|N|N||N|||300|N
53662|15083|OPTSTK|ADANIPORTS|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|48130|67090|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2260PE|0|2|0|0||E|N|N|N||N|||57610|N
53665|15083|OPTSTK|ADANIPORTS|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2520CE|0|2|0|0||E|N|N|N||N|||40|N
53666|15083|OPTSTK|ADANIPORTS|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|73345|92825|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2520PE|0|2|0|0||E|N|N|N||N|||83085|N
53669|15083|OPTSTK|ADANIPORTS|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|54220|73730|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1040CE|0|2|0|0||E|N|N|N||N|||63975|N
53670|15083|OPTSTK|ADANIPORTS|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1040PE|0|2|0|0||E|N|N|N||N|||35|N
53671|15083|OPTSTK|ADANIPORTS|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|46490|65860|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1120CE|0|2|0|0||E|N|N|N||N|||56175|N
53672|15083|OPTSTK|ADANIPORTS|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1120PE|0|2|0|0||E|N|N|N||N|||115|N
53673|15083|OPTSTK|ADANIPORTS|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|42695|61945|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1160CE|0|2|0|0||E|N|N|N||N|||52320|N
53674|15083|OPTSTK|ADANIPORTS|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1160PE|0|2|0|0||E|N|N|N||N|||200|N
53675|15083|OPTSTK|ADANIPORTS|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|38975|58035|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1200CE|0|2|0|0||E|N|N|N||N|||48505|N
53676|15083|OPTSTK|ADANIPORTS|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1200PE|0|2|0|0||E|N|N|N||N|||330|N
53677|15083|OPTSTK|ADANIPORTS|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|35350|54160|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1240CE|0|2|0|0||E|N|N|N||N|||44755|N
53678|15083|OPTSTK|ADANIPORTS|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1240PE|0|2|0|0||E|N|N|N||N|||520|N
53681|1922|OPTSTK|KOTAKBANK|XX||1472135400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1470304599|1472083200|1472135400|15|1|            |KOTAKBANK26AUG485CE|0|2|0|0||E|N|N|N||N|||5|N
53682|1922|OPTSTK|KOTAKBANK|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1465689600|0|0|0|0|0|7355|11355|0|0|0|1470304599|1472083200|1472135400|15|1|            |KOTAKBANK26AUG485PE|0|2|0|0||E|N|N|N||N|||9355|N
53683|15083|OPTSTK|ADANIPORTS|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|31845|50325|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1280CE|0|2|0|0||E|N|N|N||N|||41085|N
53684|15083|OPTSTK|ADANIPORTS|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1280PE|0|2|0|0||E|N|N|N||N|||790|N
53685|15083|OPTSTK|ADANIPORTS|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|28475|46545|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1320CE|0|2|0|0||E|N|N|N||N|||37510|N
53686|15083|OPTSTK|ADANIPORTS|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3160|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1320PE|0|2|0|0||E|N|N|N||N|||1160|N
53687|15083|OPTSTK|ADANIPORTS|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|25275|42835|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1360CE|0|2|0|0||E|N|N|N||N|||34055|N
53688|15083|OPTSTK|ADANIPORTS|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3645|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1360PE|0|2|0|0||E|N|N|N||N|||1645|N
53689|15083|OPTSTK|ADANIPORTS|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|22265|39215|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1400CE|0|2|0|0||E|N|N|N||N|||30740|N
53690|15083|OPTSTK|ADANIPORTS|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|270|4270|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1400PE|0|2|0|0||E|N|N|N||N|||2270|N
53691|15083|OPTSTK|ADANIPORTS|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|19460|35710|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1440CE|0|2|0|0||E|N|N|N||N|||27585|N
53692|15083|OPTSTK|ADANIPORTS|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1055|5055|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1440PE|0|2|0|0||E|N|N|N||N|||3055|N
53693|15083|OPTSTK|ADANIPORTS|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|16875|32345|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1480CE|0|2|0|0||E|N|N|N||N|||24610|N
53694|15083|OPTSTK|ADANIPORTS|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1965|6075|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1480PE|0|2|0|0||E|N|N|N||N|||4020|N
53695|15083|OPTSTK|ADANIPORTS|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|14500|29110|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1520CE|0|2|0|0||E|N|N|N||N|||21805|N
53696|15083|OPTSTK|ADANIPORTS|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|2675|7645|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1520PE|0|2|0|0||E|N|N|N||N|||5160|N
53697|15083|OPTSTK|ADANIPORTS|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|12370|26060|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1560CE|0|2|0|0||E|N|N|N||N|||19215|N
53698|15083|OPTSTK|ADANIPORTS|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|3565|9455|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1560PE|0|2|0|0||E|N|N|N||N|||6510|N
53699|15083|OPTSTK|ADANIPORTS|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|10465|23185|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1600CE|0|2|0|0||E|N|N|N||N|||16825|N
53700|15083|OPTSTK|ADANIPORTS|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|4630|11490|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1600PE|0|2|0|0||E|N|N|N||N|||8060|N
53707|15083|OPTSTK|ADANIPORTS|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|8785|20515|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1640CE|0|2|0|0||E|N|N|N||N|||14650|N
53708|15083|OPTSTK|ADANIPORTS|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5900|13750|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1640PE|0|2|0|0||E|N|N|N||N|||9825|N
53709|15083|OPTSTK|ADANIPORTS|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|7310|18040|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1680CE|0|2|0|0||E|N|N|N||N|||12675|N
53710|15083|OPTSTK|ADANIPORTS|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|7365|16215|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1680PE|0|2|0|0||E|N|N|N||N|||11790|N
53711|15083|OPTSTK|ADANIPORTS|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|4030|13770|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1720CE|0|2|0|0||E|N|N|N||N|||8900|N
53712|15083|OPTSTK|ADANIPORTS|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|9045|18885|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1720PE|0|2|0|0||E|N|N|N||N|||13965|N
53713|15083|OPTSTK|ADANIPORTS|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|4940|13710|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1760CE|0|2|0|0||E|N|N|N||N|||9325|N
53714|15083|OPTSTK|ADANIPORTS|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|10925|21725|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1760PE|0|2|0|0||E|N|N|N||N|||16325|N
53715|15083|OPTSTK|ADANIPORTS|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|4015|11855|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1800CE|0|2|0|0||E|N|N|N||N|||7935|N
53716|15083|OPTSTK|ADANIPORTS|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|13005|24745|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1800PE|0|2|0|0||E|N|N|N||N|||18875|N
53717|15083|OPTSTK|ADANIPORTS|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|3235|10195|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1840CE|0|2|0|0||E|N|N|N||N|||6715|N
53718|15083|OPTSTK|ADANIPORTS|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|15285|27905|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1840PE|0|2|0|0||E|N|N|N||N|||21595|N
53719|6364|OPTSTK|NATIONALUM|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1465689600|0|0|0|0|0|7135|12635|0|0|0|1470304599|1472083200|1472135400|15|1|            |NATIONALUM26AUG250CE|0|2|0|0||E|N|N|N||N|||9885|N
53720|6364|OPTSTK|NATIONALUM|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1465689600|0|0|0|0|0|5|2010|0|0|0|1470304599|1472083200|1472135400|15|1|            |NATIONALUM26AUG250PE|0|2|0|0||E|N|N|N||N|||10|N
53721|15083|OPTSTK|ADANIPORTS|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|2595|8725|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1880CE|0|2|0|0||E|N|N|N||N|||5660|N
53722|15083|OPTSTK|ADANIPORTS|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|17755|31205|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1880PE|0|2|0|0||E|N|N|N||N|||24480|N
53723|15083|OPTSTK|ADANIPORTS|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|2065|7425|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1920CE|0|2|0|0||E|N|N|N||N|||4745|N
53724|15083|OPTSTK|ADANIPORTS|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|20400|34610|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1920PE|0|2|0|0||E|N|N|N||N|||27505|N
53725|15083|OPTSTK|ADANIPORTS|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1620|6280|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1960CE|0|2|0|0||E|N|N|N||N|||3950|N
53726|15083|OPTSTK|ADANIPORTS|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|23195|38115|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1960PE|0|2|0|0||E|N|N|N||N|||30655|N
53727|15083|OPTSTK|ADANIPORTS|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1260|5290|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2000CE|0|2|0|0||E|N|N|N||N|||3275|N
53728|15083|OPTSTK|ADANIPORTS|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|26150|41700|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2000PE|0|2|0|0||E|N|N|N||N|||33925|N
53729|15083|OPTSTK|ADANIPORTS|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|705|4705|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2040CE|0|2|0|0||E|N|N|N||N|||2705|N
53730|15083|OPTSTK|ADANIPORTS|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|29235|45355|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2040PE|0|2|0|0||E|N|N|N||N|||37295|N
53731|15083|OPTSTK|ADANIPORTS|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|225|4225|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2080CE|0|2|0|0||E|N|N|N||N|||2225|N
53732|15083|OPTSTK|ADANIPORTS|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|32440|49070|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2080PE|0|2|0|0||E|N|N|N||N|||40755|N
53733|15083|OPTSTK|ADANIPORTS|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3825|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2120CE|0|2|0|0||E|N|N|N||N|||1825|N
53734|15083|OPTSTK|ADANIPORTS|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|35755|52835|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2120PE|0|2|0|0||E|N|N|N||N|||44295|N
53735|15083|OPTSTK|ADANIPORTS|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3490|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2160CE|0|2|0|0||E|N|N|N||N|||1490|N
53736|15083|OPTSTK|ADANIPORTS|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|39165|56635|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2160PE|0|2|0|0||E|N|N|N||N|||47900|N
53737|15083|OPTSTK|ADANIPORTS|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3210|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2200CE|0|2|0|0||E|N|N|N||N|||1210|N
53738|15083|OPTSTK|ADANIPORTS|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|42655|60465|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2200PE|0|2|0|0||E|N|N|N||N|||51560|N
53739|15083|OPTSTK|ADANIPORTS|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2980|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2240CE|0|2|0|0||E|N|N|N||N|||980|N
53740|15083|OPTSTK|ADANIPORTS|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|46225|64325|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2240PE|0|2|0|0||E|N|N|N||N|||55275|N
53741|15083|OPTSTK|ADANIPORTS|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2280CE|0|2|0|0||E|N|N|N||N|||790|N
53742|15083|OPTSTK|ADANIPORTS|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|49850|68200|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2280PE|0|2|0|0||E|N|N|N||N|||59025|N
53743|15083|OPTSTK|ADANIPORTS|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2320CE|0|2|0|0||E|N|N|N||N|||635|N
53744|15083|OPTSTK|ADANIPORTS|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|53530|72090|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2320PE|0|2|0|0||E|N|N|N||N|||62810|N
53747|15083|OPTSTK|ADANIPORTS|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2400CE|0|2|0|0||E|N|N|N||N|||410|N
53748|15083|OPTSTK|ADANIPORTS|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|61020|79910|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2400PE|0|2|0|0||E|N|N|N||N|||70465|N
53751|17388|OPTSTK|ADANIPOWER|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|3658|7658|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPOWER26SEP155CE|0|0|0|0||E|N|N|N||N|||5658|N
53752|17388|OPTSTK|ADANIPOWER|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2104|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPOWER26SEP155PE|0|0|0|0||E|N|N|N||N|||104|N
53753|17388|OPTSTK|ADANIPOWER|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|2772|6772|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPOWER26SEP165CE|0|0|0|0||E|N|N|N||N|||4772|N
53754|17388|OPTSTK|ADANIPOWER|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2208|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPOWER26SEP165PE|0|0|0|0||E|N|N|N||N|||208|N
53755|17388|OPTSTK|ADANIPOWER|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1950|5950|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPOWER26SEP175CE|0|0|0|0||E|N|N|N||N|||3950|N
53756|17388|OPTSTK|ADANIPOWER|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2376|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPOWER26SEP175PE|0|0|0|0||E|N|N|N||N|||376|N
53757|17388|OPTSTK|ADANIPOWER|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1207|5207|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPOWER26SEP185CE|0|0|0|0||E|N|N|N||N|||3207|N
53758|17388|OPTSTK|ADANIPOWER|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2623|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPOWER26SEP185PE|0|0|0|0||E|N|N|N||N|||623|N
53759|17388|OPTSTK|ADANIPOWER|XX||1475159400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|552|4552|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPOWER26SEP195CE|0|0|0|0||E|N|N|N||N|||2552|N
53760|17388|OPTSTK|ADANIPOWER|XX||1475159400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2958|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPOWER26SEP195PE|0|0|0|0||E|N|N|N||N|||958|N
53761|17388|OPTSTK|ADANIPOWER|XX||1475159400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|3993|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPOWER26SEP205CE|0|0|0|0||E|N|N|N||N|||1993|N
53762|17388|OPTSTK|ADANIPOWER|XX||1475159400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|3389|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPOWER26SEP205PE|0|0|0|0||E|N|N|N||N|||1389|N
53763|17388|OPTSTK|ADANIPOWER|XX||1475159400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|3528|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPOWER26SEP215CE|0|0|0|0||E|N|N|N||N|||1528|N
53764|17388|OPTSTK|ADANIPOWER|XX||1475159400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|3914|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPOWER26SEP215PE|0|0|0|0||E|N|N|N||N|||1914|N
53769|17388|OPTSTK|ADANIPOWER|XX||1475159400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|3151|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPOWER26SEP225CE|0|0|0|0||E|N|N|N||N|||1151|N
53770|17388|OPTSTK|ADANIPOWER|XX||1475159400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|527|4527|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPOWER26SEP225PE|0|0|0|0||E|N|N|N||N|||2527|N
53773|17388|OPTSTK|ADANIPOWER|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2853|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPOWER26SEP235CE|0|0|0|0||E|N|N|N||N|||853|N
53774|17388|OPTSTK|ADANIPOWER|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1218|5218|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPOWER26SEP235PE|0|0|0|0||E|N|N|N||N|||3218|N
53781|10738|OPTSTK|OFSS|XX||1472135400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1465689600|0|0|0|0|0|304220|449380|0|0|0|1470304599|1472083200|1472135400|15|1|            |OFSS26AUG7400CE|0|2|0|0||E|N|N|N||N|||376800|N
53782|10738|OPTSTK|OFSS|XX||1472135400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1470304599|1472083200|1472135400|15|1|            |OFSS26AUG7400PE|0|2|0|0||E|N|N|N||N|||5|N
53783|17388|OPTSTK|ADANIPOWER|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2624|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPOWER26SEP245CE|0|0|0|0||E|N|N|N||N|||624|N
53784|17388|OPTSTK|ADANIPOWER|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1979|5979|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPOWER26SEP245PE|0|0|0|0||E|N|N|N||N|||3979|N
53785|17388|OPTSTK|ADANIPOWER|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2448|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPOWER26SEP255CE|0|0|0|0||E|N|N|N||N|||448|N
53786|17388|OPTSTK|ADANIPOWER|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|2794|6794|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPOWER26SEP255PE|0|0|0|0||E|N|N|N||N|||4794|N
53789|17388|OPTSTK|ADANIPOWER|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2319|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPOWER26SEP265CE|0|0|0|0||E|N|N|N||N|||319|N
53790|17388|OPTSTK|ADANIPOWER|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|3654|7654|0|0|0|1470304599|1475107200|1475159400|15|1|            |ADANIPOWER26SEP265PE|0|0|0|0||E|N|N|N||N|||5654|N
53791|17388|OPTSTK|ADANIPOWER|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|11015|15015|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT80CE|0|0|0|0||E|N|N|N||N|||13015|N
53792|17388|OPTSTK|ADANIPOWER|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT80PE|0|0|0|0||E|N|N|N||N|||1|N
53793|17388|OPTSTK|ADANIPOWER|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|9045|13045|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT100CE|0|0|0|0||E|N|N|N||N|||11045|N
53794|17388|OPTSTK|ADANIPOWER|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT100PE|0|0|0|0||E|N|N|N||N|||1|N
53795|18365|OPTSTK|PERSISTENT|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1465689600|0|0|0|0|0|214230|291310|0|0|0|1470304599|1472083200|1472135400|15|1|            |PERSISTENT26AUG3000CE|0|2|0|0||E|N|N|N||N|||252770|N
53796|18365|OPTSTK|PERSISTENT|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1470304599|1472083200|1472135400|15|1|            |PERSISTENT26AUG3000PE|0|2|0|0||E|N|N|N||N|||5|N
53797|17388|OPTSTK|ADANIPOWER|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|7087|11087|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT120CE|0|0|0|0||E|N|N|N||N|||9087|N
53798|17388|OPTSTK|ADANIPOWER|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT120PE|0|0|0|0||E|N|N|N||N|||14|N
53799|17388|OPTSTK|ADANIPOWER|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|6124|10124|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT130CE|0|0|0|0||E|N|N|N||N|||8124|N
53800|17388|OPTSTK|ADANIPOWER|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2036|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT130PE|0|0|0|0||E|N|N|N||N|||36|N
53801|17388|OPTSTK|ADANIPOWER|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|5182|9182|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT140CE|0|0|0|0||E|N|N|N||N|||7182|N
53802|17388|OPTSTK|ADANIPOWER|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2079|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT140PE|0|0|0|0||E|N|N|N||N|||79|N
53803|17388|OPTSTK|ADANIPOWER|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|4275|8275|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT150CE|0|0|0|0||E|N|N|N||N|||6275|N
53804|17388|OPTSTK|ADANIPOWER|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2157|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT150PE|0|0|0|0||E|N|N|N||N|||157|N
53805|17388|OPTSTK|ADANIPOWER|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|3414|7414|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT160CE|0|0|0|0||E|N|N|N||N|||5414|N
53806|17388|OPTSTK|ADANIPOWER|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2281|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT160PE|0|0|0|0||E|N|N|N||N|||281|N
53807|17388|OPTSTK|ADANIPOWER|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|2611|6611|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT170CE|0|0|0|0||E|N|N|N||N|||4611|N
53808|17388|OPTSTK|ADANIPOWER|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2464|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT170PE|0|0|0|0||E|N|N|N||N|||464|N
53809|17388|OPTSTK|ADANIPOWER|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1879|5879|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT180CE|0|0|0|0||E|N|N|N||N|||3879|N
53810|17388|OPTSTK|ADANIPOWER|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2717|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT180PE|0|0|0|0||E|N|N|N||N|||717|N
53811|17388|OPTSTK|ADANIPOWER|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1221|5221|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT190CE|0|0|0|0||E|N|N|N||N|||3221|N
53812|17388|OPTSTK|ADANIPOWER|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|3044|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT190PE|0|0|0|0||E|N|N|N||N|||1044|N
53813|17388|OPTSTK|ADANIPOWER|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|643|4643|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT200CE|0|0|0|0||E|N|N|N||N|||2643|N
53814|17388|OPTSTK|ADANIPOWER|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|3452|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT200PE|0|0|0|0||E|N|N|N||N|||1452|N
53815|17388|OPTSTK|ADANIPOWER|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|144|4144|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT210CE|0|0|0|0||E|N|N|N||N|||2144|N
53816|17388|OPTSTK|ADANIPOWER|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|3938|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT210PE|0|0|0|0||E|N|N|N||N|||1938|N
53817|17388|OPTSTK|ADANIPOWER|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|3721|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT220CE|0|0|0|0||E|N|N|N||N|||1721|N
53818|17388|OPTSTK|ADANIPOWER|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|501|4501|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT220PE|0|0|0|0||E|N|N|N||N|||2501|N
53819|17388|OPTSTK|ADANIPOWER|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|3368|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT230CE|0|0|0|0||E|N|N|N||N|||1368|N
53820|17388|OPTSTK|ADANIPOWER|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1132|5132|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT230PE|0|0|0|0||E|N|N|N||N|||3132|N
53821|17388|OPTSTK|ADANIPOWER|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|3077|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT240CE|0|0|0|0||E|N|N|N||N|||1077|N
53822|17388|OPTSTK|ADANIPOWER|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1827|5827|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT240PE|0|0|0|0||E|N|N|N||N|||3827|N
53823|17388|OPTSTK|ADANIPOWER|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2842|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT250CE|0|0|0|0||E|N|N|N||N|||842|N
53824|17388|OPTSTK|ADANIPOWER|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|2578|6578|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT250PE|0|0|0|0||E|N|N|N||N|||4578|N
53825|17388|OPTSTK|ADANIPOWER|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2653|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT260CE|0|0|0|0||E|N|N|N||N|||653|N
53826|17388|OPTSTK|ADANIPOWER|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|3373|7373|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT260PE|0|0|0|0||E|N|N|N||N|||5373|N
53827|17388|OPTSTK|ADANIPOWER|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2502|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT270CE|0|0|0|0||E|N|N|N||N|||502|N
53828|17388|OPTSTK|ADANIPOWER|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|4208|8208|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT270PE|0|0|0|0||E|N|N|N||N|||6208|N
53829|17388|OPTSTK|ADANIPOWER|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2384|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT280CE|0|0|0|0||E|N|N|N||N|||384|N
53830|17388|OPTSTK|ADANIPOWER|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|5075|9075|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT280PE|0|0|0|0||E|N|N|N||N|||7075|N
53831|17388|OPTSTK|ADANIPOWER|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2292|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT290CE|0|0|0|0||E|N|N|N||N|||292|N
53832|17388|OPTSTK|ADANIPOWER|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|5968|9968|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT290PE|0|0|0|0||E|N|N|N||N|||7968|N
53833|17388|OPTSTK|ADANIPOWER|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2221|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT300CE|0|0|0|0||E|N|N|N||N|||221|N
53834|17388|OPTSTK|ADANIPOWER|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|6883|10883|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT300PE|0|0|0|0||E|N|N|N||N|||8883|N
53835|17388|OPTSTK|ADANIPOWER|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2125|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT320CE|0|0|0|0||E|N|N|N||N|||125|N
53836|17388|OPTSTK|ADANIPOWER|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|8757|12757|0|0|0|1470304599|1477526400|1477578600|15|1|            |ADANIPOWER26OCT320PE|0|0|0|0||E|N|N|N||N|||10757|N
53837|11703|OPTSTK|ALKEM|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|229735|280245|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP3300CE|0|2|0|0||E|N|N|N||N|||254990|N
53838|11703|OPTSTK|ALKEM|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP3300PE|0|2|0|0||E|N|N|N||N|||5|N
53839|11703|OPTSTK|ALKEM|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|209935|260445|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP3500CE|0|2|0|0||E|N|N|N||N|||235190|N
53840|11703|OPTSTK|ALKEM|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP3500PE|0|2|0|0||E|N|N|N||N|||5|N
53841|11703|OPTSTK|ALKEM|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|190140|240650|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP3700CE|0|2|0|0||E|N|N|N||N|||215395|N
53842|11703|OPTSTK|ALKEM|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP3700PE|0|2|0|0||E|N|N|N||N|||5|N
53843|11703|OPTSTK|ALKEM|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|170345|220845|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP3900CE|0|2|0|0||E|N|N|N||N|||195595|N
53844|11703|OPTSTK|ALKEM|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP3900PE|0|2|0|0||E|N|N|N||N|||5|N
53845|11703|OPTSTK|ALKEM|XX||1475159400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|155510|206000|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP4050CE|0|2|0|0||E|N|N|N||N|||180755|N
53846|11703|OPTSTK|ALKEM|XX||1475159400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP4050PE|0|2|0|0||E|N|N|N||N|||10|N
53847|11703|OPTSTK|ALKEM|XX||1475159400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|145630|196100|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP4150CE|0|2|0|0||E|N|N|N||N|||170865|N
53848|11703|OPTSTK|ALKEM|XX||1475159400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP4150PE|0|2|0|0||E|N|N|N||N|||20|N
53849|11703|OPTSTK|ALKEM|XX||1475159400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|135775|186195|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP4250CE|0|2|0|0||E|N|N|N||N|||160985|N
53850|11703|OPTSTK|ALKEM|XX||1475159400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP4250PE|0|2|0|0||E|N|N|N||N|||35|N
53853|11703|OPTSTK|ALKEM|XX||1475159400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|125950|176290|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP4350CE|0|2|0|0||E|N|N|N||N|||151120|N
53854|11703|OPTSTK|ALKEM|XX||1475159400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP4350PE|0|2|0|0||E|N|N|N||N|||70|N
53859|9590|OPTSTK|POLYCAB|XX||1472135400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1465689600|0|0|0|0|0|276960|387080|0|0|0|1470304599|1472083200|1472135400|15|1|            |POLYCAB26AUG5600CE|0|2|0|0||E|N|N|N||N|||332020|N
53860|9590|OPTSTK|POLYCAB|XX||1472135400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1470304599|1472083200|1472135400|15|1|            |POLYCAB26AUG5600PE|0|2|0|0||E|N|N|N||N|||5|N
53861|11703|OPTSTK|ALKEM|XX||1475159400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|116175|166385|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP4450CE|0|2|0|0||E|N|N|N||N|||141280|N
53862|11703|OPTSTK|ALKEM|XX||1475159400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP4450PE|0|2|0|0||E|N|N|N||N|||135|N
53863|11703|OPTSTK|ALKEM|XX||1475159400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|106490|156490|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP4550CE|0|2|0|0||E|N|N|N||N|||131490|N
53864|11703|OPTSTK|ALKEM|XX||1475159400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP4550PE|0|2|0|0||E|N|N|N||N|||240|N
53865|11703|OPTSTK|ALKEM|XX||1475159400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|96930|146600|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP4650CE|0|2|0|0||E|N|N|N||N|||121765|N
53866|11703|OPTSTK|ALKEM|XX||1475159400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP4650PE|0|2|0|0||E|N|N|N||N|||415|N
53867|11703|OPTSTK|ALKEM|XX||1475159400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|87550|136730|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP4750CE|0|2|0|0||E|N|N|N||N|||112140|N
53868|11703|OPTSTK|ALKEM|XX||1475159400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP4750PE|0|2|0|0||E|N|N|N||N|||690|N
53869|11703|OPTSTK|ALKEM|XX||1475159400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|78405|126915|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP4850CE|0|2|0|0||E|N|N|N||N|||102660|N
53870|11703|OPTSTK|ALKEM|XX||1475159400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3105|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP4850PE|0|2|0|0||E|N|N|N||N|||1105|N
53871|9552|OPTSTK|RVNL|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1465689600|0|0|0|0|0|7344|11344|0|0|0|1470304599|1472083200|1472135400|15|1|            |RVNL26AUG130CE|0|2|0|0||E|N|N|N||N|||9344|N
53872|9552|OPTSTK|RVNL|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1465689600|0|0|0|0|0|1|2001|0|0|0|1470304599|1472083200|1472135400|15|1|            |RVNL26AUG130PE|0|2|0|0||E|N|N|N||N|||1|N
53873|11703|OPTSTK|ALKEM|XX||1475159400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|69570|117160|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP4950CE|0|2|0|0||E|N|N|N||N|||93365|N
53874|11703|OPTSTK|ALKEM|XX||1475159400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3710|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP4950PE|0|2|0|0||E|N|N|N||N|||1710|N
53875|11703|OPTSTK|ALKEM|XX||1475159400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|61105|107515|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP5050CE|0|2|0|0||E|N|N|N||N|||84310|N
53876|11703|OPTSTK|ALKEM|XX||1475159400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|505|4605|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP5050PE|0|2|0|0||E|N|N|N||N|||2555|N
53877|11703|OPTSTK|ALKEM|XX||1475159400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|53105|98025|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP5150CE|0|2|0|0||E|N|N|N||N|||75565|N
53878|11703|OPTSTK|ALKEM|XX||1475159400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|910|6500|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP5150PE|0|2|0|0||E|N|N|N||N|||3705|N
53879|11703|OPTSTK|ALKEM|XX||1475159400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|45615|88745|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP5250CE|0|2|0|0||E|N|N|N||N|||67180|N
53880|11703|OPTSTK|ALKEM|XX||1475159400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1535|8915|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP5250PE|0|2|0|0||E|N|N|N||N|||5225|N
53881|11703|OPTSTK|ALKEM|XX||1475159400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|38710|79740|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP5350CE|0|2|0|0||E|N|N|N||N|||59225|N
53882|11703|OPTSTK|ALKEM|XX||1475159400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2420|11910|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP5350PE|0|2|0|0||E|N|N|N||N|||7165|N
53883|11703|OPTSTK|ALKEM|XX||1475159400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|32450|71090|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP5450CE|0|2|0|0||E|N|N|N||N|||51770|N
53884|11703|OPTSTK|ALKEM|XX||1475159400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3670|15550|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP5450PE|0|2|0|0||E|N|N|N||N|||9610|N
53885|11703|OPTSTK|ALKEM|XX||1475159400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|26800|62800|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP5550CE|0|2|0|0||E|N|N|N||N|||44800|N
53886|11703|OPTSTK|ALKEM|XX||1475159400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5280|19790|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP5550PE|0|2|0|0||E|N|N|N||N|||12535|N
53887|11703|OPTSTK|ALKEM|XX||1475159400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|21840|55010|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP5650CE|0|2|0|0||E|N|N|N||N|||38425|N
53888|11703|OPTSTK|ALKEM|XX||1475159400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|7390|24740|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP5650PE|0|2|0|0||E|N|N|N||N|||16065|N
53891|11703|OPTSTK|ALKEM|XX||1475159400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|17545|47745|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP5750CE|0|2|0|0||E|N|N|N||N|||32645|N
53892|11703|OPTSTK|ALKEM|XX||1475159400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|10025|30335|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP5750PE|0|2|0|0||E|N|N|N||N|||20180|N
53893|11703|OPTSTK|ALKEM|XX||1475159400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|13870|41050|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP5850CE|0|2|0|0||E|N|N|N||N|||27460|N
53894|11703|OPTSTK|ALKEM|XX||1475159400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|13225|36565|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP5850PE|0|2|0|0||E|N|N|N||N|||24895|N
53895|11703|OPTSTK|ALKEM|XX||1475159400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|10795|34955|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP5950CE|0|2|0|0||E|N|N|N||N|||22875|N
53896|11703|OPTSTK|ALKEM|XX||1475159400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|17035|43385|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP5950PE|0|2|0|0||E|N|N|N||N|||30210|N
53897|11703|OPTSTK|ALKEM|XX||1475159400|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|8260|29480|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP6050CE|0|2|0|0||E|N|N|N||N|||18870|N
53898|11703|OPTSTK|ALKEM|XX||1475159400|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|21455|50755|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP6050PE|0|2|0|0||E|N|N|N||N|||36105|N
53899|11703|OPTSTK|ALKEM|XX||1475159400|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|6210|24610|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP6150CE|0|2|0|0||E|N|N|N||N|||15410|N
53900|11703|OPTSTK|ALKEM|XX||1475159400|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|26490|58600|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP6150PE|0|2|0|0||E|N|N|N||N|||42545|N
53901|11703|OPTSTK|ALKEM|XX||1475159400|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|4580|20350|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP6250CE|0|2|0|0||E|N|N|N||N|||12465|N
53902|11703|OPTSTK|ALKEM|XX||1475159400|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|32125|66865|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP6250PE|0|2|0|0||E|N|N|N||N|||49495|N
53903|11703|OPTSTK|ALKEM|XX||1475159400|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3340|16690|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP6350CE|0|2|0|0||E|N|N|N||N|||10015|N
53904|11703|OPTSTK|ALKEM|XX||1475159400|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|38365|75525|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP6350PE|0|2|0|0||E|N|N|N||N|||56945|N
53905|11703|OPTSTK|ALKEM|XX||1475159400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2350|13520|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP6450CE|0|2|0|0||E|N|N|N||N|||7935|N
53906|11703|OPTSTK|ALKEM|XX||1475159400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|45095|84435|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP6450PE|0|2|0|0||E|N|N|N||N|||64765|N
53909|11703|OPTSTK|ALKEM|XX||1475159400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1620|10860|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP6550CE|0|2|0|0||E|N|N|N||N|||6240|N
53910|11703|OPTSTK|ALKEM|XX||1475159400|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|52325|93605|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP6550PE|0|2|0|0||E|N|N|N||N|||72965|N
53911|11703|OPTSTK|ALKEM|XX||1475159400|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1085|8635|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP6650CE|0|2|0|0||E|N|N|N||N|||4860|N
53912|11703|OPTSTK|ALKEM|XX||1475159400|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|60000|102970|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP6650PE|0|2|0|0||E|N|N|N||N|||81485|N
53915|11703|OPTSTK|ALKEM|XX||1475159400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|700|6800|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP6750CE|0|2|0|0||E|N|N|N||N|||3750|N
53916|11703|OPTSTK|ALKEM|XX||1475159400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|68070|112480|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP6750PE|0|2|0|0||E|N|N|N||N|||90275|N
53917|11703|OPTSTK|ALKEM|XX||1475159400|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|430|5310|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP6850CE|0|2|0|0||E|N|N|N||N|||2870|N
53918|11703|OPTSTK|ALKEM|XX||1475159400|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|76480|122110|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP6850PE|0|2|0|0||E|N|N|N||N|||99295|N
53921|11703|OPTSTK|ALKEM|XX||1475159400|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|175|4175|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP6950CE|0|2|0|0||E|N|N|N||N|||2175|N
53922|11703|OPTSTK|ALKEM|XX||1475159400|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|85175|131825|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP6950PE|0|2|0|0||E|N|N|N||N|||108500|N
53923|13332|OPTSTK|SOLARINDS|XX||1472135400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1465689600|0|0|0|0|0|595000|825110|0|0|0|1470304599|1472083200|1472135400|15|1|            |SOLARINDS26AUG11000CE|0|2|0|0||E|N|N|N||N|||710055|N
53924|13332|OPTSTK|SOLARINDS|XX||1472135400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1470304599|1472083200|1472135400|15|1|            |SOLARINDS26AUG11000PE|0|2|0|0||E|N|N|N||N|||5|N
53925|13332|OPTSTK|SOLARINDS|XX||1472135400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1465689600|0|0|0|0|0|445685|675745|0|0|0|1470304599|1472083200|1472135400|15|1|            |SOLARINDS26AUG12500CE|0|2|0|0||E|N|N|N||N|||560715|N
53926|13332|OPTSTK|SOLARINDS|XX||1472135400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1465689600|0|0|0|0|0|5|2015|0|0|0|1470304599|1472083200|1472135400|15|1|            |SOLARINDS26AUG12500PE|0|2|0|0||E|N|N|N||N|||15|N
53927|11703|OPTSTK|ALKEM|XX||1475159400|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3635|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP7050CE|0|2|0|0||E|N|N|N||N|||1635|N
53928|11703|OPTSTK|ALKEM|XX||1475159400|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|94115|141605|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP7050PE|0|2|0|0||E|N|N|N||N|||117860|N
53929|11703|OPTSTK|ALKEM|XX||1475159400|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3220|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP7150CE|0|2|0|0||E|N|N|N||N|||1220|N
53930|11703|OPTSTK|ALKEM|XX||1475159400|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|103255|151425|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP7150PE|0|2|0|0||E|N|N|N||N|||127340|N
53931|11703|OPTSTK|ALKEM|XX||1475159400|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2900|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP7250CE|0|2|0|0||E|N|N|N||N|||900|N
53932|11703|OPTSTK|ALKEM|XX||1475159400|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|112570|161280|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP7250PE|0|2|0|0||E|N|N|N||N|||136925|N
53933|11703|OPTSTK|ALKEM|XX||1475159400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2775|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP7300CE|0|2|0|0||E|N|N|N||N|||775|N
53934|11703|OPTSTK|ALKEM|XX||1475159400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|117275|166215|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP7300PE|0|2|0|0||E|N|N|N||N|||141745|N
53935|11703|OPTSTK|ALKEM|XX||1475159400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP7500CE|0|2|0|0||E|N|N|N||N|||410|N
53936|11703|OPTSTK|ALKEM|XX||1475159400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|136370|185990|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP7500PE|0|2|0|0||E|N|N|N||N|||161180|N
53937|11703|OPTSTK|ALKEM|XX||1475159400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP7700CE|0|2|0|0||E|N|N|N||N|||210|N
53938|11703|OPTSTK|ALKEM|XX||1475159400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|155770|205790|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP7700PE|0|2|0|0||E|N|N|N||N|||180780|N
53939|11703|OPTSTK|ALKEM|XX||1475159400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP7900CE|0|2|0|0||E|N|N|N||N|||105|N
53940|11703|OPTSTK|ALKEM|XX||1475159400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|175345|225595|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP7900PE|0|2|0|0||E|N|N|N||N|||200470|N
53941|11703|OPTSTK|ALKEM|XX||1475159400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP8100CE|0|2|0|0||E|N|N|N||N|||55|N
53942|11703|OPTSTK|ALKEM|XX||1475159400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|195025|245405|0|0|0|1470304599|1475107200|1475159400|15|1|            |ALKEM26SEP8100PE|0|2|0|0||E|N|N|N||N|||220215|N
53943|11703|OPTSTK|ALKEM|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|241105|291615|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT3200CE|0|2|0|0||E|N|N|N||N|||266360|N
53944|11703|OPTSTK|ALKEM|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
53947|11703|OPTSTK|ALKEM|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|221400|271910|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT3400CE|0|2|0|0||E|N|N|N||N|||246655|N
53948|11703|OPTSTK|ALKEM|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
53951|11703|OPTSTK|ALKEM|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|201700|252200|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT3600CE|0|2|0|0||E|N|N|N||N|||226950|N
53952|11703|OPTSTK|ALKEM|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
53953|11703|OPTSTK|ALKEM|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|182010|232500|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT3800CE|0|2|0|0||E|N|N|N||N|||207255|N
53954|11703|OPTSTK|ALKEM|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT3800PE|0|2|0|0||E|N|N|N||N|||15|N
53961|11703|OPTSTK|ALKEM|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|162370|212790|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT4000CE|0|2|0|0||E|N|N|N||N|||187580|N
53962|11703|OPTSTK|ALKEM|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT4000PE|0|2|0|0||E|N|N|N||N|||45|N
53963|11703|OPTSTK|ALKEM|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|142845|193095|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT4200CE|0|2|0|0||E|N|N|N||N|||167970|N
53964|11703|OPTSTK|ALKEM|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT4200PE|0|2|0|0||E|N|N|N||N|||140|N
53971|11703|OPTSTK|ALKEM|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|133175|183255|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT4300CE|0|2|0|0||E|N|N|N||N|||158215|N
53972|11703|OPTSTK|ALKEM|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT4300PE|0|2|0|0||E|N|N|N||N|||235|N
53973|11703|OPTSTK|ALKEM|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|123590|173430|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT4400CE|0|2|0|0||E|N|N|N||N|||148510|N
53974|11703|OPTSTK|ALKEM|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT4400PE|0|2|0|0||E|N|N|N||N|||385|N
53975|11703|OPTSTK|ALKEM|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|114130|163640|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT4500CE|0|2|0|0||E|N|N|N||N|||138885|N
53976|11703|OPTSTK|ALKEM|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT4500PE|0|2|0|0||E|N|N|N||N|||610|N
53977|11703|OPTSTK|ALKEM|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|104835|153885|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT4600CE|0|2|0|0||E|N|N|N||N|||129360|N
53978|11703|OPTSTK|ALKEM|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT4600PE|0|2|0|0||E|N|N|N||N|||940|N
53979|11703|OPTSTK|ALKEM|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|95750|144190|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT4700CE|0|2|0|0||E|N|N|N||N|||119970|N
53980|11703|OPTSTK|ALKEM|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3400|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT4700PE|0|2|0|0||E|N|N|N||N|||1400|N
53981|11703|OPTSTK|ALKEM|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|86920|134570|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT4800CE|0|2|0|0||E|N|N|N||N|||110745|N
53982|11703|OPTSTK|ALKEM|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|35|4035|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT4800PE|0|2|0|0||E|N|N|N||N|||2035|N
53983|11703|OPTSTK|ALKEM|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|78400|125080|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT4900CE|0|2|0|0||E|N|N|N||N|||101740|N
53984|11703|OPTSTK|ALKEM|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|875|4875|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT4900PE|0|2|0|0||E|N|N|N||N|||2875|N
53985|11703|OPTSTK|ALKEM|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|70235|115725|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT5000CE|0|2|0|0||E|N|N|N||N|||92980|N
53986|11703|OPTSTK|ALKEM|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1465|6485|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT5000PE|0|2|0|0||E|N|N|N||N|||3975|N
53987|11703|OPTSTK|ALKEM|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|62480|106570|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT5100CE|0|2|0|0||E|N|N|N||N|||84525|N
53988|11703|OPTSTK|ALKEM|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2155|8585|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT5100PE|0|2|0|0||E|N|N|N||N|||5370|N
53989|11703|OPTSTK|ALKEM|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|55170|97640|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT5200CE|0|2|0|0||E|N|N|N||N|||76405|N
53990|11703|OPTSTK|ALKEM|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3080|11120|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT5200PE|0|2|0|0||E|N|N|N||N|||7100|N
53991|11703|OPTSTK|ALKEM|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|48345|88985|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT5300CE|0|2|0|0||E|N|N|N||N|||68665|N
53992|11703|OPTSTK|ALKEM|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|4275|14155|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT5300PE|0|2|0|0||E|N|N|N||N|||9215|N
53993|11703|OPTSTK|ALKEM|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|42050|80670|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT5400CE|0|2|0|0||E|N|N|N||N|||61360|N
53994|11703|OPTSTK|ALKEM|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5815|17715|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT5400PE|0|2|0|0||E|N|N|N||N|||11765|N
53996|11703|OPTSTK|ALKEM|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|36245|72675|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT5500CE|0|2|0|0||E|N|N|N||N|||54460|N
53997|11703|OPTSTK|ALKEM|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|7675|21755|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT5500PE|0|2|0|0||E|N|N|N||N|||14715|N
53999|11703|OPTSTK|ALKEM|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|31010|65120|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT5600CE|0|2|0|0||E|N|N|N||N|||48065|N
54000|11703|OPTSTK|ALKEM|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|9970|26370|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT5600PE|0|2|0|0||E|N|N|N||N|||18170|N
54001|11703|OPTSTK|ALKEM|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|26310|58000|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT5700CE|0|2|0|0||E|N|N|N||N|||42155|N
54002|11703|OPTSTK|ALKEM|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|12705|31525|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT5700PE|0|2|0|0||E|N|N|N||N|||22115|N
54003|11703|OPTSTK|ALKEM|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|22135|51345|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT5800CE|0|2|0|0||E|N|N|N||N|||36740|N
54004|11703|OPTSTK|ALKEM|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|15905|37205|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT5800PE|0|2|0|0||E|N|N|N||N|||26555|N
54007|11703|OPTSTK|ALKEM|XX||1477578600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|18460|45170|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT5900CE|0|2|0|0||E|N|N|N||N|||31815|N
54008|11703|OPTSTK|ALKEM|XX||1477578600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|19585|43385|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT5900PE|0|2|0|0||E|N|N|N||N|||31485|N
54009|11703|OPTSTK|ALKEM|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|15260|39500|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT6000CE|0|2|0|0||E|N|N|N||N|||27380|N
54010|11703|OPTSTK|ALKEM|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|23765|50045|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT6000PE|0|2|0|0||E|N|N|N||N|||36905|N
54013|11703|OPTSTK|ALKEM|XX||1477578600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|12515|34325|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT6100CE|0|2|0|0||E|N|N|N||N|||23420|N
54014|11703|OPTSTK|ALKEM|XX||1477578600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|28445|57145|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT6100PE|0|2|0|0||E|N|N|N||N|||42795|N
54015|11703|OPTSTK|ALKEM|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|10165|29645|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT6200CE|0|2|0|0||E|N|N|N||N|||19905|N
54016|11703|OPTSTK|ALKEM|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|33615|64655|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT6200PE|0|2|0|0||E|N|N|N||N|||49135|N
54017|11703|OPTSTK|ALKEM|XX||1477578600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|8190|25450|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT6300CE|0|2|0|0||E|N|N|N||N|||16820|N
54018|11703|OPTSTK|ALKEM|XX||1477578600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|39265|72525|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT6300PE|0|2|0|0||E|N|N|N||N|||55895|N
54019|11703|OPTSTK|ALKEM|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|6535|21705|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT6400CE|0|2|0|0||E|N|N|N||N|||14120|N
54020|11703|OPTSTK|ALKEM|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|45385|80725|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT6400PE|0|2|0|0||E|N|N|N||N|||63055|N
54021|11703|OPTSTK|ALKEM|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5205|18445|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT6500CE|0|2|0|0||E|N|N|N||N|||11825|N
54022|11703|OPTSTK|ALKEM|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|51975|89245|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT6500PE|0|2|0|0||E|N|N|N||N|||70610|N
54023|11703|OPTSTK|ALKEM|XX||1477578600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|4070|15530|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT6600CE|0|2|0|0||E|N|N|N||N|||9800|N
54024|11703|OPTSTK|ALKEM|XX||1477578600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|58915|97965|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT6600PE|0|2|0|0||E|N|N|N||N|||78440|N
54025|11703|OPTSTK|ALKEM|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3160|13020|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT6700CE|0|2|0|0||E|N|N|N||N|||8090|N
54026|11703|OPTSTK|ALKEM|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|66250|106910|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT6700PE|0|2|0|0||E|N|N|N||N|||86580|N
54027|11703|OPTSTK|ALKEM|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2430|10850|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT6800CE|0|2|0|0||E|N|N|N||N|||6640|N
54028|11703|OPTSTK|ALKEM|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|73935|116035|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT6800PE|0|2|0|0||E|N|N|N||N|||94985|N
54031|11703|OPTSTK|ALKEM|XX||1477578600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1860|8990|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT6900CE|0|2|0|0||E|N|N|N||N|||5425|N
54032|11703|OPTSTK|ALKEM|XX||1477578600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|81930|125310|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT6900PE|0|2|0|0||E|N|N|N||N|||103620|N
54035|11703|OPTSTK|ALKEM|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1400|7410|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT7000CE|0|2|0|0||E|N|N|N||N|||4405|N
54036|11703|OPTSTK|ALKEM|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|90195|134705|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT7000PE|0|2|0|0||E|N|N|N||N|||112450|N
54037|11703|OPTSTK|ALKEM|XX||1477578600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1040|6070|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT7100CE|0|2|0|0||E|N|N|N||N|||3555|N
54038|11703|OPTSTK|ALKEM|XX||1477578600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|98715|144205|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT7100PE|0|2|0|0||E|N|N|N||N|||121460|N
54039|11703|OPTSTK|ALKEM|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|770|4950|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT7200CE|0|2|0|0||E|N|N|N||N|||2860|N
54040|11703|OPTSTK|ALKEM|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|107450|153780|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT7200PE|0|2|0|0||E|N|N|N||N|||130615|N
54041|11703|OPTSTK|ALKEM|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3820|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT7400CE|0|2|0|0||E|N|N|N||N|||1820|N
54042|11703|OPTSTK|ALKEM|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|125440|173120|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT7400PE|0|2|0|0||E|N|N|N||N|||149280|N
54043|11703|OPTSTK|ALKEM|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3140|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT7600CE|0|2|0|0||E|N|N|N||N|||1140|N
54044|11703|OPTSTK|ALKEM|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|143990|192620|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT7600PE|0|2|0|0||E|N|N|N||N|||168305|N
54045|11287|OPTSTK|UPL|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1465689600|0|0|0|0|0|26650|34120|0|0|0|1470304599|1472083200|1472135400|15|1|            |UPL26AUG300CE|0|2|0|0||E|N|N|N||N|||30385|N
54046|11287|OPTSTK|UPL|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1470304599|1472083200|1472135400|15|1|            |UPL26AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
54049|11703|OPTSTK|ALKEM|XX||1477578600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT7800CE|0|2|0|0||E|N|N|N||N|||700|N
54050|11703|OPTSTK|ALKEM|XX||1477578600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|162925|212215|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT7800PE|0|2|0|0||E|N|N|N||N|||187570|N
54051|11703|OPTSTK|ALKEM|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT8000CE|0|2|0|0||E|N|N|N||N|||425|N
54052|11703|OPTSTK|ALKEM|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|182135|231865|0|0|0|1470304599|1477526400|1477578600|15|1|            |ALKEM26OCT8000PE|0|2|0|0||E|N|N|N||N|||207000|N
54053|1185|OPTSTK|AMBER|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|301285|426675|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP3800CE|2|0|0|0||E|N|N|N||N|||363980|N
54054|1185|OPTSTK|AMBER|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP3800PE|2|0|0|0||E|N|N|N||N|||35|N
54057|1185|OPTSTK|AMBER|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|261980|387060|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP4200CE|2|0|0|0||E|N|N|N||N|||324520|N
54058|1185|OPTSTK|AMBER|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP4200PE|2|0|0|0||E|N|N|N||N|||175|N
54059|1185|OPTSTK|AMBER|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|223280|347470|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP4600CE|2|0|0|0||E|N|N|N||N|||285375|N
54060|1185|OPTSTK|AMBER|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP4600PE|2|0|0|0||E|N|N|N||N|||625|N
54065|3787|OPTSTK|WIPRO|XX||1472135400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1465689600|0|0|0|0|0|5183|9183|0|0|0|1470304599|1472083200|1472135400|15|1|            |WIPRO26AUG115CE|0|2|0|0||E|N|N|N||N|||7183|N
54066|3787|OPTSTK|WIPRO|XX||1472135400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1465689600|0|0|0|0|0|1|2001|0|0|0|1470304599|1472083200|1472135400|15|1|            |WIPRO26AUG115PE|0|2|0|0||E|N|N|N||N|||1|N
54067|1185|OPTSTK|AMBER|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|176835|298235|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP5100CE|2|0|0|0||E|N|N|N||N|||237535|N
54068|1185|OPTSTK|AMBER|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|230|4320|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP5100PE|2|0|0|0||E|N|N|N||N|||2275|N
54069|1185|OPTSTK|AMBER|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|159215|278745|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP5300CE|2|0|0|0||E|N|N|N||N|||218980|N
54070|1185|OPTSTK|AMBER|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|540|6500|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP5300PE|2|0|0|0||E|N|N|N||N|||3520|N
54071|1185|OPTSTK|AMBER|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|142330|259470|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP5500CE|2|0|0|0||E|N|N|N||N|||200900|N
54072|1185|OPTSTK|AMBER|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|1060|9420|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP5500PE|2|0|0|0||E|N|N|N||N|||5240|N
54073|1185|OPTSTK|AMBER|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|126300|240490|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP5700CE|2|0|0|0||E|N|N|N||N|||183395|N
54074|1185|OPTSTK|AMBER|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|1875|13185|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP5700PE|2|0|0|0||E|N|N|N||N|||7530|N
54081|1185|OPTSTK|AMBER|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|111230|221880|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP5900CE|2|0|0|0||E|N|N|N||N|||166555|N
54082|1185|OPTSTK|AMBER|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|3065|17915|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP5900PE|2|0|0|0||E|N|N|N||N|||10490|N
54093|1185|OPTSTK|AMBER|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|97200|203760|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP6100CE|2|0|0|0||E|N|N|N||N|||150480|N
54094|1185|OPTSTK|AMBER|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|4740|23680|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP6100PE|2|0|0|0||E|N|N|N||N|||14210|N
54097|26009|OPTIDX|BANKNIFTY|XX||1472135400|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2015|0|0|0|1470304599|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70300CE|0|0|0|0||E|N|N|N||N|||15|N
54098|26009|OPTIDX|BANKNIFTY|XX||1472135400|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1097890|1471880|0|0|0|1470304599|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70300PE|0|0|0|0||E|N|N|N||N|||1284885|N
54099|26009|OPTIDX|BANKNIFTY|XX||1472135400|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2010|0|0|0|1470304599|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70400CE|0|0|0|0||E|N|N|N||N|||10|N
54100|26009|OPTIDX|BANKNIFTY|XX||1472135400|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1107845|1481835|0|0|0|1470304599|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70400PE|0|0|0|0||E|N|N|N||N|||1294840|N
54101|26009|OPTIDX|BANKNIFTY|XX||1472135400|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2010|0|0|0|1470304599|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70600CE|0|0|0|0||E|N|N|N||N|||10|N
54102|26009|OPTIDX|BANKNIFTY|XX||1472135400|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1127755|1501745|0|0|0|1470304599|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70600PE|0|0|0|0||E|N|N|N||N|||1314750|N
54103|26009|OPTIDX|BANKNIFTY|XX||1472135400|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2010|0|0|0|1470304599|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70700CE|0|0|0|0||E|N|N|N||N|||10|N
54104|26009|OPTIDX|BANKNIFTY|XX||1472135400|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1137690|1511720|0|0|0|1470304599|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70700PE|0|0|0|0||E|N|N|N||N|||1324705|N
54105|26009|OPTIDX|BANKNIFTY|XX||1472135400|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2010|0|0|0|1470304599|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70800CE|0|0|0|0||E|N|N|N||N|||10|N
54106|26009|OPTIDX|BANKNIFTY|XX||1472135400|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1147645|1521675|0|0|0|1470304599|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70800PE|0|0|0|0||E|N|N|N||N|||1334660|N
54107|26009|OPTIDX|BANKNIFTY|XX||1472135400|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2010|0|0|0|1470304599|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70900CE|0|0|0|0||E|N|N|N||N|||10|N
54108|26009|OPTIDX|BANKNIFTY|XX||1472135400|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1157605|1531635|0|0|0|1470304599|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70900PE|0|0|0|0||E|N|N|N||N|||1344620|N
54109|26009|OPTIDX|BANKNIFTY|XX||1472135400|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1470304599|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71100CE|0|0|0|0||E|N|N|N||N|||5|N
54110|26009|OPTIDX|BANKNIFTY|XX||1472135400|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1177515|1551545|0|0|0|1470304599|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71100PE|0|0|0|0||E|N|N|N||N|||1364530|N
54111|26009|OPTIDX|BANKNIFTY|XX||1472135400|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1470304599|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71200CE|0|0|0|0||E|N|N|N||N|||5|N
54112|1185|OPTSTK|AMBER|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|84275|186205|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP6300CE|2|0|0|0||E|N|N|N||N|||135240|N
54113|1185|OPTSTK|AMBER|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|6990|30560|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP6300PE|2|0|0|0||E|N|N|N||N|||18775|N
54114|26009|OPTIDX|BANKNIFTY|XX||1472135400|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1187470|1561500|0|0|0|1470304599|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71200PE|0|0|0|0||E|N|N|N||N|||1374485|N
54115|26009|OPTIDX|BANKNIFTY|XX||1472135400|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1470304599|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71300CE|0|0|0|0||E|N|N|N||N|||5|N
54116|26009|OPTIDX|BANKNIFTY|XX||1472135400|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1197430|1571460|0|0|0|1470304599|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71300PE|0|0|0|0||E|N|N|N||N|||1384445|N
54117|26009|OPTIDX|BANKNIFTY|XX||1472135400|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1470304599|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71400CE|0|0|0|0||E|N|N|N||N|||5|N
54118|26009|OPTIDX|BANKNIFTY|XX||1472135400|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1207385|1581415|0|0|0|1470304599|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71400PE|0|0|0|0||E|N|N|N||N|||1394400|N
54119|26009|OPTIDX|BANKNIFTY|XX||1472135400|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1470304599|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71600CE|0|0|0|0||E|N|N|N||N|||5|N
54120|26009|OPTIDX|BANKNIFTY|XX||1472135400|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1227295|1601325|0|0|0|1470304599|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71600PE|0|0|0|0||E|N|N|N||N|||1414310|N
54121|26009|OPTIDX|BANKNIFTY|XX||1472135400|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1470304599|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71700CE|0|0|0|0||E|N|N|N||N|||5|N
54122|26009|OPTIDX|BANKNIFTY|XX||1472135400|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1237255|1611285|0|0|0|1470304599|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71700PE|0|0|0|0||E|N|N|N||N|||1424270|N
54123|26009|OPTIDX|BANKNIFTY|XX||1472135400|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1470304599|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71800CE|0|0|0|0||E|N|N|N||N|||5|N
54124|26009|OPTIDX|BANKNIFTY|XX||1472135400|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1247210|1621240|0|0|0|1470304599|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71800PE|0|0|0|0||E|N|N|N||N|||1434225|N
54125|26009|OPTIDX|BANKNIFTY|XX||1472135400|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1470304599|1472083200|1472135400|15|1|            |BANKNIFTY26AUG78000CE|0|0|0|0||E|N|N|N||N|||5|N
54126|26009|OPTIDX|BANKNIFTY|XX||1472135400|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1864530|2238560|0|0|0|1470304599|1472083200|1472135400|15|1|            |BANKNIFTY26AUG78000PE|0|0|0|0||E|N|N|N||N|||2051545|N
54127|26009|OPTIDX|BANKNIFTY|XX||1472135400|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1470304599|1472083200|1472135400|15|1|            |BANKNIFTY26AUG78500CE|0|0|0|0||E|N|N|N||N|||5|N
54128|26009|OPTIDX|BANKNIFTY|XX||1472135400|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1914310|2288340|0|0|0|1470304599|1472083200|1472135400|15|1|            |BANKNIFTY26AUG78500PE|0|0|0|0||E|N|N|N||N|||2101325|N
54129|26009|OPTIDX|BANKNIFTY|XX||1472135400|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1470304599|1472083200|1472135400|15|1|            |BANKNIFTY26AUG79000CE|0|0|0|0||E|N|N|N||N|||5|N
54130|1185|OPTSTK|AMBER|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|72505|169345|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP6500CE|2|0|0|0||E|N|N|N||N|||120925|N
54131|1185|OPTSTK|AMBER|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|9930|38580|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP6500PE|2|0|0|0||E|N|N|N||N|||24255|N
54132|1185|OPTSTK|AMBER|XX||1475159400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|61830|153200|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP6700CE|2|0|0|0||E|N|N|N||N|||107515|N
54133|1185|OPTSTK|AMBER|XX||1475159400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|13585|47705|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP6700PE|2|0|0|0||E|N|N|N||N|||30645|N
54134|26009|OPTIDX|BANKNIFTY|XX||1472135400|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1964095|2338125|0|0|0|1470304599|1472083200|1472135400|15|1|            |BANKNIFTY26AUG79000PE|0|0|0|0||E|N|N|N||N|||2151110|N
54135|26009|OPTIDX|BANKNIFTY|XX||1472135400|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1470304599|1472083200|1472135400|15|1|            |BANKNIFTY26AUG79500CE|0|0|0|0||E|N|N|N||N|||5|N
54136|26009|OPTIDX|BANKNIFTY|XX||1472135400|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|2013880|2387910|0|0|0|1470304599|1472083200|1472135400|15|1|            |BANKNIFTY26AUG79500PE|0|0|0|0||E|N|N|N||N|||2200895|N
54137|1185|OPTSTK|AMBER|XX||1475159400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|52335|137945|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP6900CE|2|0|0|0||E|N|N|N||N|||95140|N
54138|1185|OPTSTK|AMBER|XX||1475159400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|18125|58005|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP6900PE|2|0|0|0||E|N|N|N||N|||38065|N
54139|1185|OPTSTK|AMBER|XX||1475159400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|43940|123590|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP7100CE|2|0|0|0||E|N|N|N||N|||83765|N
54140|1185|OPTSTK|AMBER|XX||1475159400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|23565|69405|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP7100PE|2|0|0|0||E|N|N|N||N|||46485|N
54141|1185|OPTSTK|AMBER|XX||1475159400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|36585|110185|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP7300CE|2|0|0|0||E|N|N|N||N|||73385|N
54142|1185|OPTSTK|AMBER|XX||1475159400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|29960|81850|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP7300PE|2|0|0|0||E|N|N|N||N|||55905|N
54143|1185|OPTSTK|AMBER|XX||1475159400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|30215|97755|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP7500CE|2|0|0|0||E|N|N|N||N|||63985|N
54144|1185|OPTSTK|AMBER|XX||1475159400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|37330|95280|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP7500PE|2|0|0|0||E|N|N|N||N|||66305|N
54145|1185|OPTSTK|AMBER|XX||1475159400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|24740|86330|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP7700CE|2|0|0|0||E|N|N|N||N|||55535|N
54146|1185|OPTSTK|AMBER|XX||1475159400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|45700|109600|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP7700PE|2|0|0|0||E|N|N|N||N|||77650|N
54147|1185|OPTSTK|AMBER|XX||1475159400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|20085|75885|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP7900CE|2|0|0|0||E|N|N|N||N|||47985|N
54148|1185|OPTSTK|AMBER|XX||1475159400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|55050|124750|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP7900PE|2|0|0|0||E|N|N|N||N|||89900|N
54150|1185|OPTSTK|AMBER|XX||1475159400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|16165|66405|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP8100CE|2|0|0|0||E|N|N|N||N|||41285|N
54151|1185|OPTSTK|AMBER|XX||1475159400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|65365|140625|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP8100PE|2|0|0|0||E|N|N|N||N|||102995|N
54152|1185|OPTSTK|AMBER|XX||1475159400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|12885|57855|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP8300CE|2|0|0|0||E|N|N|N||N|||35370|N
54153|1185|OPTSTK|AMBER|XX||1475159400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|76615|157145|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP8300PE|2|0|0|0||E|N|N|N||N|||116880|N
54154|1185|OPTSTK|AMBER|XX||1475159400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|10220|50230|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP8500CE|2|0|0|0||E|N|N|N||N|||30225|N
54155|1185|OPTSTK|AMBER|XX||1475159400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|88785|174275|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP8500PE|2|0|0|0||E|N|N|N||N|||131530|N
54156|1185|OPTSTK|AMBER|XX||1475159400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|8010|43430|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP8700CE|2|0|0|0||E|N|N|N||N|||25720|N
54157|1185|OPTSTK|AMBER|XX||1475159400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|101785|191865|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP8700PE|2|0|0|0||E|N|N|N||N|||146825|N
54158|1185|OPTSTK|AMBER|XX||1475159400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|6195|37365|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP8900CE|2|0|0|0||E|N|N|N||N|||21780|N
54159|1185|OPTSTK|AMBER|XX||1475159400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|115520|209840|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP8900PE|2|0|0|0||E|N|N|N||N|||162680|N
54161|1185|OPTSTK|AMBER|XX||1475159400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|4740|32050|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP9100CE|2|0|0|0||E|N|N|N||N|||18395|N
54162|1185|OPTSTK|AMBER|XX||1475159400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|130000|228190|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP9100PE|2|0|0|0||E|N|N|N||N|||179095|N
54163|1185|OPTSTK|AMBER|XX||1475159400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|3580|27390|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP9300CE|2|0|0|0||E|N|N|N||N|||15485|N
54164|1185|OPTSTK|AMBER|XX||1475159400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|145140|246830|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP9300PE|2|0|0|0||E|N|N|N||N|||195985|N
54165|1185|OPTSTK|AMBER|XX||1475159400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|2660|23330|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP9500CE|2|0|0|0||E|N|N|N||N|||12995|N
54166|1185|OPTSTK|AMBER|XX||1475159400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|160885|265705|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP9500PE|2|0|0|0||E|N|N|N||N|||213295|N
54167|1185|OPTSTK|AMBER|XX||1475159400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|295|9145|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP10600CE|2|0|0|0||E|N|N|N||N|||4720|N
54168|1185|OPTSTK|AMBER|XX||1475159400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|255580|372230|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBER26SEP10600PE|2|0|0|0||E|N|N|N||N|||313905|N
54171|1185|OPTSTK|AMBER|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|284075|408775|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT4000CE|2|0|0|0||E|N|N|N||N|||346425|N
54172|1185|OPTSTK|AMBER|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT4000PE|2|0|0|0||E|N|N|N||N|||440|N
54173|1185|OPTSTK|AMBER|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|246105|369565|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT4400CE|2|0|0|0||E|N|N|N||N|||307835|N
54174|1185|OPTSTK|AMBER|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|3260|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT4400PE|2|0|0|0||E|N|N|N||N|||1260|N
54177|236|OPTSTK|ASIANPAINT|XX||1472135400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1470304599|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3480CE|0|2|0|0||E|N|N|N||N|||5|N
54178|1185|OPTSTK|AMBER|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|209635|330745|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT4800CE|2|0|0|0||E|N|N|N||N|||270190|N
54179|1185|OPTSTK|AMBER|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|835|5215|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT4800PE|2|0|0|0||E|N|N|N||N|||3025|N
54180|1185|OPTSTK|AMBER|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|192180|311600|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT5000CE|2|0|0|0||E|N|N|N||N|||251890|N
54181|1185|OPTSTK|AMBER|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|1390|7470|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT5000PE|2|0|0|0||E|N|N|N||N|||4430|N
54182|236|OPTSTK|ASIANPAINT|XX||1472135400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1465948800|0|0|0|0|0|59990|83780|0|0|0|1470304599|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3480PE|0|2|0|0||E|N|N|N||N|||71885|N
54183|1185|OPTSTK|AMBER|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|175375|292695|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT5200CE|2|0|0|0||E|N|N|N||N|||234035|N
54184|1185|OPTSTK|AMBER|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|2200|10370|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT5200PE|2|0|0|0||E|N|N|N||N|||6285|N
54185|1185|OPTSTK|AMBER|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|159300|274110|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT5400CE|2|0|0|0||E|N|N|N||N|||216705|N
54186|1185|OPTSTK|AMBER|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|3320|14000|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT5400PE|2|0|0|0||E|N|N|N||N|||8660|N
54187|1185|OPTSTK|AMBER|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|144020|255910|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT5600CE|2|0|0|0||E|N|N|N||N|||199965|N
54188|1185|OPTSTK|AMBER|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|4820|18430|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT5600PE|2|0|0|0||E|N|N|N||N|||11625|N
54189|1185|OPTSTK|AMBER|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|129600|238160|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT5800CE|2|0|0|0||E|N|N|N||N|||183880|N
54190|1185|OPTSTK|AMBER|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|6780|23710|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT5800PE|2|0|0|0||E|N|N|N||N|||15245|N
54193|21238|OPTSTK|AUBANK|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1465948800|0|0|0|0|0|5|2095|0|0|0|1470304599|1472083200|1472135400|15|1|            |AUBANK26AUG1260CE|0|2|0|0||E|N|N|N||N|||95|N
54194|21238|OPTSTK|AUBANK|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1465948800|0|0|0|0|0|16705|28255|0|0|0|1470304599|1472083200|1472135400|15|1|            |AUBANK26AUG1260PE|0|2|0|0||E|N|N|N||N|||22480|N
54195|1185|OPTSTK|AMBER|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|116085|220935|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT6000CE|2|0|0|0||E|N|N|N||N|||168510|N
54196|1185|OPTSTK|AMBER|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|9255|29905|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT6000PE|2|0|0|0||E|N|N|N||N|||19580|N
54197|1185|OPTSTK|AMBER|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|103520|204320|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT6200CE|2|0|0|0||E|N|N|N||N|||153920|N
54198|1185|OPTSTK|AMBER|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|12345|37045|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT6200PE|2|0|0|0||E|N|N|N||N|||24695|N
54201|1185|OPTSTK|AMBER|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|91880|188320|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT6400CE|2|0|0|0||E|N|N|N||N|||140100|N
54202|1185|OPTSTK|AMBER|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|16055|45105|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT6400PE|2|0|0|0||E|N|N|N||N|||30580|N
54203|1185|OPTSTK|AMBER|XX||1477578600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|81160|173000|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT6600CE|2|0|0|0||E|N|N|N||N|||127080|N
54204|1185|OPTSTK|AMBER|XX||1477578600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|20440|54100|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT6600PE|2|0|0|0||E|N|N|N||N|||37270|N
54205|1185|OPTSTK|AMBER|XX||1477578600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|71410|158470|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT6800CE|2|0|0|0||E|N|N|N||N|||114940|N
54206|1185|OPTSTK|AMBER|XX||1477578600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|25610|64050|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT6800PE|2|0|0|0||E|N|N|N||N|||44830|N
54207|1185|OPTSTK|AMBER|XX||1477578600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|62560|144710|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT7000CE|2|0|0|0||E|N|N|N||N|||103635|N
54208|1185|OPTSTK|AMBER|XX||1477578600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|31560|74910|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT7000PE|2|0|0|0||E|N|N|N||N|||53235|N
54209|1185|OPTSTK|AMBER|XX||1477578600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|54595|131745|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT7200CE|2|0|0|0||E|N|N|N||N|||93170|N
54210|1185|OPTSTK|AMBER|XX||1477578600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|38305|86645|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT7200PE|2|0|0|0||E|N|N|N||N|||62475|N
54211|1185|OPTSTK|AMBER|XX||1477578600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|47435|119605|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT7400CE|2|0|0|0||E|N|N|N||N|||83520|N
54212|1185|OPTSTK|AMBER|XX||1477578600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|45870|99190|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT7400PE|2|0|0|0||E|N|N|N||N|||72530|N
54213|1185|OPTSTK|AMBER|XX||1477578600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|41065|108265|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT7600CE|2|0|0|0||E|N|N|N||N|||74665|N
54214|1185|OPTSTK|AMBER|XX||1477578600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|54235|112525|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT7600PE|2|0|0|0||E|N|N|N||N|||83380|N
54215|1185|OPTSTK|AMBER|XX||1477578600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|35400|97750|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT7800CE|2|0|0|0||E|N|N|N||N|||66575|N
54216|1185|OPTSTK|AMBER|XX||1477578600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|63420|126570|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT7800PE|2|0|0|0||E|N|N|N||N|||94995|N
54217|1185|OPTSTK|AMBER|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|30415|88005|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT8000CE|2|0|0|0||E|N|N|N||N|||59210|N
54218|1185|OPTSTK|AMBER|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|73385|141295|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT8000PE|2|0|0|0||E|N|N|N||N|||107340|N
54223|1185|OPTSTK|AMBER|XX||1477578600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|26030|79040|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT8200CE|2|0|0|0||E|N|N|N||N|||52535|N
54224|1185|OPTSTK|AMBER|XX||1477578600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|84125|156615|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT8200PE|2|0|0|0||E|N|N|N||N|||120370|N
54227|1185|OPTSTK|AMBER|XX||1477578600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|22200|70820|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT8400CE|2|0|0|0||E|N|N|N||N|||46510|N
54228|1185|OPTSTK|AMBER|XX||1477578600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|95605|172485|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT8400PE|2|0|0|0||E|N|N|N||N|||134045|N
54229|1185|OPTSTK|AMBER|XX||1477578600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|18860|63300|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT8600CE|2|0|0|0||E|N|N|N||N|||41080|N
54230|1185|OPTSTK|AMBER|XX||1477578600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|107795|188855|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT8600PE|2|0|0|0||E|N|N|N||N|||148325|N
54233|1185|OPTSTK|AMBER|XX||1477578600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|16025|56495|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT8800CE|2|0|0|0||E|N|N|N||N|||36260|N
54234|1185|OPTSTK|AMBER|XX||1477578600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|120700|205720|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT8800PE|2|0|0|0||E|N|N|N||N|||163210|N
54235|1185|OPTSTK|AMBER|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|13540|50300|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT9000CE|2|0|0|0||E|N|N|N||N|||31920|N
54236|1185|OPTSTK|AMBER|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|134205|222945|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT9000PE|2|0|0|0||E|N|N|N||N|||178575|N
54237|1185|OPTSTK|AMBER|XX||1477578600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|11410|44690|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT9200CE|2|0|0|0||E|N|N|N||N|||28050|N
54238|1185|OPTSTK|AMBER|XX||1477578600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|148305|240515|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT9200PE|2|0|0|0||E|N|N|N||N|||194410|N
54241|1185|OPTSTK|AMBER|XX||1477578600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|9550|39600|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT9400CE|2|0|0|0||E|N|N|N||N|||24575|N
54242|1185|OPTSTK|AMBER|XX||1477578600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|162915|258365|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT9400PE|2|0|0|0||E|N|N|N||N|||210640|N
54245|1185|OPTSTK|AMBER|XX||1477578600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|7985|35045|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT9600CE|2|0|0|0||E|N|N|N||N|||21515|N
54246|1185|OPTSTK|AMBER|XX||1477578600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|178070|276510|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT9600PE|2|0|0|0||E|N|N|N||N|||227290|N
54247|1185|OPTSTK|AMBER|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5530|27310|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT10000CE|2|0|0|0||E|N|N|N||N|||16420|N
54248|1185|OPTSTK|AMBER|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|209740|313460|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT10000PE|2|0|0|0||E|N|N|N||N|||261600|N
54249|1185|OPTSTK|AMBER|XX||1477578600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|3780|21140|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT10400CE|2|0|0|0||E|N|N|N||N|||12460|N
54250|1185|OPTSTK|AMBER|XX||1477578600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|242985|351125|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT10400PE|2|0|0|0||E|N|N|N||N|||297055|N
54251|1185|OPTSTK|AMBER|XX||1477578600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|2540|16280|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT10800CE|2|0|0|0||E|N|N|N||N|||9410|N
54252|1185|OPTSTK|AMBER|XX||1477578600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|277540|389290|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBER26OCT10800PE|2|0|0|0||E|N|N|N||N|||333415|N
54255|1270|OPTSTK|AMBUJACEM|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|14280|19110|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP270CE|0|2|0|0||E|N|N|N||N|||16695|N
54256|1270|OPTSTK|AMBUJACEM|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP270PE|0|2|0|0||E|N|N|N||N|||5|N
54259|1270|OPTSTK|AMBUJACEM|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|12310|17130|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP290CE|0|2|0|0||E|N|N|N||N|||14720|N
54260|1270|OPTSTK|AMBUJACEM|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP290PE|0|2|0|0||E|N|N|N||N|||5|N
54263|1270|OPTSTK|AMBUJACEM|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10835|15645|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP305CE|0|2|0|0||E|N|N|N||N|||13240|N
54264|1270|OPTSTK|AMBUJACEM|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP305PE|0|2|0|0||E|N|N|N||N|||10|N
54269|1270|OPTSTK|AMBUJACEM|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|9865|14655|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP315CE|0|2|0|0||E|N|N|N||N|||12260|N
54270|1270|OPTSTK|AMBUJACEM|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP315PE|0|2|0|0||E|N|N|N||N|||20|N
54271|1270|OPTSTK|AMBUJACEM|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|8915|13665|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP325CE|0|2|0|0||E|N|N|N||N|||11290|N
54272|1270|OPTSTK|AMBUJACEM|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP325PE|0|2|0|0||E|N|N|N||N|||40|N
54274|2181|OPTSTK|BOSCHLTD|XX||1472135400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1465948800|0|0|0|0|0|5|28770|0|0|0|1470304599|1472083200|1472135400|15|1|            |BOSCHLTD26AUG47500CE|0|2|0|0||E|N|N|N||N|||12260|N
54275|2181|OPTSTK|BOSCHLTD|XX||1472135400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1465948800|0|0|0|0|0|388000|785470|0|0|0|1470304599|1472083200|1472135400|15|1|            |BOSCHLTD26AUG47500PE|0|2|0|0||E|N|N|N||N|||586735|N
54276|2181|OPTSTK|BOSCHLTD|XX||1472135400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1465948800|0|0|0|0|0|5|2205|0|0|0|1470304599|1472083200|1472135400|15|1|            |BOSCHLTD26AUG54000CE|0|2|0|0||E|N|N|N||N|||205|N
54277|2181|OPTSTK|BOSCHLTD|XX||1472135400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1465948800|0|0|0|0|0|1007035|1436705|0|0|0|1470304599|1472083200|1472135400|15|1|            |BOSCHLTD26AUG54000PE|0|2|0|0||E|N|N|N||N|||1221870|N
54278|1270|OPTSTK|AMBUJACEM|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7980|12680|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP335CE|0|2|0|0||E|N|N|N||N|||10330|N
54279|1270|OPTSTK|AMBUJACEM|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP335PE|0|2|0|0||E|N|N|N||N|||70|N
54280|1270|OPTSTK|AMBUJACEM|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7070|11700|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP345CE|0|2|0|0||E|N|N|N||N|||9385|N
54281|1270|OPTSTK|AMBUJACEM|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP345PE|0|2|0|0||E|N|N|N||N|||115|N
54282|1270|OPTSTK|AMBUJACEM|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6195|10725|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP355CE|0|2|0|0||E|N|N|N||N|||8460|N
54283|1270|OPTSTK|AMBUJACEM|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP355PE|0|2|0|0||E|N|N|N||N|||185|N
54285|1270|OPTSTK|AMBUJACEM|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5370|9770|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP365CE|0|2|0|0||E|N|N|N||N|||7570|N
54286|1270|OPTSTK|AMBUJACEM|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP365PE|0|2|0|0||E|N|N|N||N|||280|N
54287|1270|OPTSTK|AMBUJACEM|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4600|8830|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP375CE|0|2|0|0||E|N|N|N||N|||6715|N
54288|1270|OPTSTK|AMBUJACEM|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP375PE|0|2|0|0||E|N|N|N||N|||415|N
54289|1270|OPTSTK|AMBUJACEM|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3885|7915|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP385CE|0|2|0|0||E|N|N|N||N|||5900|N
54290|1270|OPTSTK|AMBUJACEM|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP385PE|0|2|0|0||E|N|N|N||N|||595|N
54291|1270|OPTSTK|AMBUJACEM|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3140|7140|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP395CE|0|2|0|0||E|N|N|N||N|||5140|N
54292|1270|OPTSTK|AMBUJACEM|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP395PE|0|2|0|0||E|N|N|N||N|||820|N
54293|1270|OPTSTK|AMBUJACEM|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2430|6430|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP405CE|0|2|0|0||E|N|N|N||N|||4430|N
54294|1270|OPTSTK|AMBUJACEM|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3105|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP405PE|0|2|0|0||E|N|N|N||N|||1105|N
54295|1270|OPTSTK|AMBUJACEM|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1785|5785|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP415CE|0|2|0|0||E|N|N|N||N|||3785|N
54296|1270|OPTSTK|AMBUJACEM|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3445|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP415PE|0|2|0|0||E|N|N|N||N|||1445|N
54297|1270|OPTSTK|AMBUJACEM|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1200|5200|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP425CE|0|2|0|0||E|N|N|N||N|||3200|N
54298|1270|OPTSTK|AMBUJACEM|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3850|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP425PE|0|2|0|0||E|N|N|N||N|||1850|N
54299|1270|OPTSTK|AMBUJACEM|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|680|4680|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP435CE|0|2|0|0||E|N|N|N||N|||2680|N
54300|1270|OPTSTK|AMBUJACEM|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|320|4320|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP435PE|0|2|0|0||E|N|N|N||N|||2320|N
54301|1270|OPTSTK|AMBUJACEM|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|225|4225|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP445CE|0|2|0|0||E|N|N|N||N|||2225|N
54302|1270|OPTSTK|AMBUJACEM|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|855|4855|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP445PE|0|2|0|0||E|N|N|N||N|||2855|N
54303|1270|OPTSTK|AMBUJACEM|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3825|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP455CE|0|2|0|0||E|N|N|N||N|||1825|N
54304|1270|OPTSTK|AMBUJACEM|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1445|5445|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP455PE|0|2|0|0||E|N|N|N||N|||3445|N
54305|1270|OPTSTK|AMBUJACEM|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3485|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP465CE|0|2|0|0||E|N|N|N||N|||1485|N
54306|1270|OPTSTK|AMBUJACEM|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2095|6095|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP465PE|0|2|0|0||E|N|N|N||N|||4095|N
54307|1270|OPTSTK|AMBUJACEM|XX||1475159400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3195|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP475CE|0|2|0|0||E|N|N|N||N|||1195|N
54308|1270|OPTSTK|AMBUJACEM|XX||1475159400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2795|6795|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP475PE|0|2|0|0||E|N|N|N||N|||4795|N
54311|1270|OPTSTK|AMBUJACEM|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2955|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP485CE|0|2|0|0||E|N|N|N||N|||955|N
54312|1270|OPTSTK|AMBUJACEM|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3545|7545|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP485PE|0|2|0|0||E|N|N|N||N|||5545|N
54313|1270|OPTSTK|AMBUJACEM|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP495CE|0|2|0|0||E|N|N|N||N|||755|N
54314|1270|OPTSTK|AMBUJACEM|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4335|8335|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP495PE|0|2|0|0||E|N|N|N||N|||6335|N
54315|1270|OPTSTK|AMBUJACEM|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP505CE|0|2|0|0||E|N|N|N||N|||595|N
54316|1270|OPTSTK|AMBUJACEM|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5165|9165|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP505PE|0|2|0|0||E|N|N|N||N|||7165|N
54317|1270|OPTSTK|AMBUJACEM|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP515CE|0|2|0|0||E|N|N|N||N|||460|N
54318|1270|OPTSTK|AMBUJACEM|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5965|10075|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP515PE|0|2|0|0||E|N|N|N||N|||8020|N
54319|1270|OPTSTK|AMBUJACEM|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP525CE|0|2|0|0||E|N|N|N||N|||355|N
54320|1270|OPTSTK|AMBUJACEM|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6780|11030|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP525PE|0|2|0|0||E|N|N|N||N|||8905|N
54321|1270|OPTSTK|AMBUJACEM|XX||1475159400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP535CE|0|2|0|0||E|N|N|N||N|||275|N
54322|1270|OPTSTK|AMBUJACEM|XX||1475159400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7630|11990|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP535PE|0|2|0|0||E|N|N|N||N|||9810|N
54323|1270|OPTSTK|AMBUJACEM|XX||1475159400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP545CE|0|2|0|0||E|N|N|N||N|||210|N
54324|1270|OPTSTK|AMBUJACEM|XX||1475159400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|8505|12965|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP545PE|0|2|0|0||E|N|N|N||N|||10735|N
54325|1270|OPTSTK|AMBUJACEM|XX||1475159400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP555CE|0|2|0|0||E|N|N|N||N|||155|N
54326|1270|OPTSTK|AMBUJACEM|XX||1475159400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|9405|13945|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP555PE|0|2|0|0||E|N|N|N||N|||11675|N
54327|1270|OPTSTK|AMBUJACEM|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP570CE|0|2|0|0||E|N|N|N||N|||100|N
54328|1270|OPTSTK|AMBUJACEM|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10790|15420|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP570PE|0|2|0|0||E|N|N|N||N|||13105|N
54329|1270|OPTSTK|AMBUJACEM|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP590CE|0|2|0|0||E|N|N|N||N|||55|N
54330|1270|OPTSTK|AMBUJACEM|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|12680|17400|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP590PE|0|2|0|0||E|N|N|N||N|||15040|N
54331|1270|OPTSTK|AMBUJACEM|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP610CE|0|2|0|0||E|N|N|N||N|||30|N
54332|1270|OPTSTK|AMBUJACEM|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|14610|19380|0|0|0|1470304599|1475107200|1475159400|15|1|            |AMBUJACEM26SEP610PE|0|2|0|0||E|N|N|N||N|||16995|N
54335|1270|OPTSTK|AMBUJACEM|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|15390|20220|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBUJACEM26OCT260CE|0|2|0|0||E|N|N|N||N|||17805|N
54336|1270|OPTSTK|AMBUJACEM|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBUJACEM26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
54337|1270|OPTSTK|AMBUJACEM|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|13440|18250|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBUJACEM26OCT280CE|0|2|0|0||E|N|N|N||N|||15845|N
54338|1270|OPTSTK|AMBUJACEM|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBUJACEM26OCT280PE|0|2|0|0||E|N|N|N||N|||10|N
54339|1270|OPTSTK|AMBUJACEM|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|11505|16285|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBUJACEM26OCT300CE|0|2|0|0||E|N|N|N||N|||13895|N
54340|1270|OPTSTK|AMBUJACEM|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBUJACEM26OCT300PE|0|2|0|0||E|N|N|N||N|||35|N
54343|1270|OPTSTK|AMBUJACEM|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|9630|14330|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBUJACEM26OCT320CE|0|2|0|0||E|N|N|N||N|||11980|N
54344|1270|OPTSTK|AMBUJACEM|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBUJACEM26OCT320PE|0|2|0|0||E|N|N|N||N|||90|N
54345|1270|OPTSTK|AMBUJACEM|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|8725|13355|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBUJACEM26OCT330CE|0|2|0|0||E|N|N|N||N|||11040|N
54346|1270|OPTSTK|AMBUJACEM|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBUJACEM26OCT330PE|0|2|0|0||E|N|N|N||N|||135|N
54347|1270|OPTSTK|AMBUJACEM|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7850|12400|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBUJACEM26OCT340CE|0|2|0|0||E|N|N|N||N|||10125|N
54348|1270|OPTSTK|AMBUJACEM|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBUJACEM26OCT340PE|0|2|0|0||E|N|N|N||N|||205|N
54349|1270|OPTSTK|AMBUJACEM|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7010|11460|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBUJACEM26OCT350CE|0|2|0|0||E|N|N|N||N|||9235|N
54350|1270|OPTSTK|AMBUJACEM|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBUJACEM26OCT350PE|0|2|0|0||E|N|N|N||N|||300|N
54351|1270|OPTSTK|AMBUJACEM|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6215|10535|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBUJACEM26OCT360CE|0|2|0|0||E|N|N|N||N|||8375|N
54352|1270|OPTSTK|AMBUJACEM|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBUJACEM26OCT360PE|0|2|0|0||E|N|N|N||N|||425|N
54353|1270|OPTSTK|AMBUJACEM|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5465|9625|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBUJACEM26OCT370CE|0|2|0|0||E|N|N|N||N|||7545|N
54354|1270|OPTSTK|AMBUJACEM|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBUJACEM26OCT370PE|0|2|0|0||E|N|N|N||N|||580|N
54355|1270|OPTSTK|AMBUJACEM|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4760|8760|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBUJACEM26OCT380CE|0|2|0|0||E|N|N|N||N|||6760|N
54356|1270|OPTSTK|AMBUJACEM|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2780|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBUJACEM26OCT380PE|0|2|0|0||E|N|N|N||N|||780|N
54357|1270|OPTSTK|AMBUJACEM|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4020|8020|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBUJACEM26OCT390CE|0|2|0|0||E|N|N|N||N|||6020|N
54358|1270|OPTSTK|AMBUJACEM|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3025|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBUJACEM26OCT390PE|0|2|0|0||E|N|N|N||N|||1025|N
54359|1270|OPTSTK|AMBUJACEM|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3320|7320|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBUJACEM26OCT400CE|0|2|0|0||E|N|N|N||N|||5320|N
54360|1270|OPTSTK|AMBUJACEM|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3315|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBUJACEM26OCT400PE|0|2|0|0||E|N|N|N||N|||1315|N
54361|1270|OPTSTK|AMBUJACEM|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2680|6680|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBUJACEM26OCT410CE|0|2|0|0||E|N|N|N||N|||4680|N
54362|1270|OPTSTK|AMBUJACEM|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3655|0|0|0|1470304599|1477526400|1477578600|15|1|            |AMBUJACEM26OCT410PE|0|2|0|0||E|N|N|N||N|||1655|N
54363|1270|OPTSTK|AMBUJACEM|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2085|6085|0|0|0|1470304600|1477526400|1477578600|15|1|            |AMBUJACEM26OCT420CE|0|2|0|0||E|N|N|N||N|||4085|N
54364|1270|OPTSTK|AMBUJACEM|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|50|4050|0|0|0|1470304600|1477526400|1477578600|15|1|            |AMBUJACEM26OCT420PE|0|2|0|0||E|N|N|N||N|||2050|N
54365|1270|OPTSTK|AMBUJACEM|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1545|5545|0|0|0|1470304600|1477526400|1477578600|15|1|            |AMBUJACEM26OCT430CE|0|2|0|0||E|N|N|N||N|||3545|N
54366|1270|OPTSTK|AMBUJACEM|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|495|4495|0|0|0|1470304600|1477526400|1477578600|15|1|            |AMBUJACEM26OCT430PE|0|2|0|0||E|N|N|N||N|||2495|N
54367|1270|OPTSTK|AMBUJACEM|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1060|5060|0|0|0|1470304600|1477526400|1477578600|15|1|            |AMBUJACEM26OCT440CE|0|2|0|0||E|N|N|N||N|||3060|N
54368|1270|OPTSTK|AMBUJACEM|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|990|4990|0|0|0|1470304600|1477526400|1477578600|15|1|            |AMBUJACEM26OCT440PE|0|2|0|0||E|N|N|N||N|||2990|N
54369|1270|OPTSTK|AMBUJACEM|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|620|4620|0|0|0|1470304600|1477526400|1477578600|15|1|            |AMBUJACEM26OCT450CE|0|2|0|0||E|N|N|N||N|||2620|N
54370|1270|OPTSTK|AMBUJACEM|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1540|5540|0|0|0|1470304600|1477526400|1477578600|15|1|            |AMBUJACEM26OCT450PE|0|2|0|0||E|N|N|N||N|||3540|N
54371|1270|OPTSTK|AMBUJACEM|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|235|4235|0|0|0|1470304600|1477526400|1477578600|15|1|            |AMBUJACEM26OCT460CE|0|2|0|0||E|N|N|N||N|||2235|N
54372|1270|OPTSTK|AMBUJACEM|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2135|6135|0|0|0|1470304600|1477526400|1477578600|15|1|            |AMBUJACEM26OCT460PE|0|2|0|0||E|N|N|N||N|||4135|N
54373|1270|OPTSTK|AMBUJACEM|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3890|0|0|0|1470304600|1477526400|1477578600|15|1|            |AMBUJACEM26OCT470CE|0|2|0|0||E|N|N|N||N|||1890|N
54374|1270|OPTSTK|AMBUJACEM|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2780|6780|0|0|0|1470304600|1477526400|1477578600|15|1|            |AMBUJACEM26OCT470PE|0|2|0|0||E|N|N|N||N|||4780|N
54376|1270|OPTSTK|AMBUJACEM|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3595|0|0|0|1470304600|1477526400|1477578600|15|1|            |AMBUJACEM26OCT480CE|0|2|0|0||E|N|N|N||N|||1595|N
54377|1270|OPTSTK|AMBUJACEM|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3465|7465|0|0|0|1470304600|1477526400|1477578600|15|1|            |AMBUJACEM26OCT480PE|0|2|0|0||E|N|N|N||N|||5465|N
54379|1270|OPTSTK|AMBUJACEM|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3335|0|0|0|1470304600|1477526400|1477578600|15|1|            |AMBUJACEM26OCT490CE|0|2|0|0||E|N|N|N||N|||1335|N
54380|1270|OPTSTK|AMBUJACEM|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4195|8195|0|0|0|1470304600|1477526400|1477578600|15|1|            |AMBUJACEM26OCT490PE|0|2|0|0||E|N|N|N||N|||6195|N
54381|1270|OPTSTK|AMBUJACEM|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3115|0|0|0|1470304600|1477526400|1477578600|15|1|            |AMBUJACEM26OCT500CE|0|2|0|0||E|N|N|N||N|||1115|N
54382|1270|OPTSTK|AMBUJACEM|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4960|8960|0|0|0|1470304600|1477526400|1477578600|15|1|            |AMBUJACEM26OCT500PE|0|2|0|0||E|N|N|N||N|||6960|N
54383|1270|OPTSTK|AMBUJACEM|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1470304600|1477526400|1477578600|15|1|            |AMBUJACEM26OCT510CE|0|2|0|0||E|N|N|N||N|||925|N
54384|1270|OPTSTK|AMBUJACEM|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5755|9755|0|0|0|1470304600|1477526400|1477578600|15|1|            |AMBUJACEM26OCT510PE|0|2|0|0||E|N|N|N||N|||7755|N
54385|1270|OPTSTK|AMBUJACEM|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1470304600|1477526400|1477578600|15|1|            |AMBUJACEM26OCT520CE|0|2|0|0||E|N|N|N||N|||760|N
54386|1270|OPTSTK|AMBUJACEM|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6575|10575|0|0|0|1470304600|1477526400|1477578600|15|1|            |AMBUJACEM26OCT520PE|0|2|0|0||E|N|N|N||N|||8575|N
54387|1270|OPTSTK|AMBUJACEM|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1470304600|1477526400|1477578600|15|1|            |AMBUJACEM26OCT530CE|0|2|0|0||E|N|N|N||N|||625|N
54388|1270|OPTSTK|AMBUJACEM|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7410|11440|0|0|0|1470304600|1477526400|1477578600|15|1|            |AMBUJACEM26OCT530PE|0|2|0|0||E|N|N|N||N|||9425|N
54389|1270|OPTSTK|AMBUJACEM|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1470304600|1477526400|1477578600|15|1|            |AMBUJACEM26OCT540CE|0|2|0|0||E|N|N|N||N|||510|N
54390|1270|OPTSTK|AMBUJACEM|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|8220|12370|0|0|0|1470304600|1477526400|1477578600|15|1|            |AMBUJACEM26OCT540PE|0|2|0|0||E|N|N|N||N|||10295|N
54391|1270|OPTSTK|AMBUJACEM|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1470304600|1477526400|1477578600|15|1|            |AMBUJACEM26OCT550CE|0|2|0|0||E|N|N|N||N|||415|N
54392|1270|OPTSTK|AMBUJACEM|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|9055|13315|0|0|0|1470304600|1477526400|1477578600|15|1|            |AMBUJACEM26OCT550PE|0|2|0|0||E|N|N|N||N|||11185|N
54393|1270|OPTSTK|AMBUJACEM|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1470304600|1477526400|1477578600|15|1|            |AMBUJACEM26OCT560CE|0|2|0|0||E|N|N|N||N|||335|N
54394|1270|OPTSTK|AMBUJACEM|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|9920|14270|0|0|0|1470304600|1477526400|1477578600|15|1|            |AMBUJACEM26OCT560PE|0|2|0|0||E|N|N|N||N|||12095|N
54397|1270|OPTSTK|AMBUJACEM|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1470304600|1477526400|1477578600|15|1|            |AMBUJACEM26OCT580CE|0|2|0|0||E|N|N|N||N|||220|N
54398|1270|OPTSTK|AMBUJACEM|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|11695|16195|0|0|0|1470304600|1477526400|1477578600|15|1|            |AMBUJACEM26OCT580PE|0|2|0|0||E|N|N|N||N|||13945|N
54399|1270|OPTSTK|AMBUJACEM|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1470304600|1477526400|1477578600|15|1|            |AMBUJACEM26OCT600CE|0|2|0|0||E|N|N|N||N|||140|N
54400|1270|OPTSTK|AMBUJACEM|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|13530|18140|0|0|0|1470304600|1477526400|1477578600|15|1|            |AMBUJACEM26OCT600PE|0|2|0|0||E|N|N|N||N|||15835|N
54401|324|OPTSTK|ANGELONE|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|11870|16770|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP150CE|0|2|0|0||E|N|N|N||N|||14320|N
54402|324|OPTSTK|ANGELONE|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP150PE|0|2|0|0||E|N|N|N||N|||5|N
54403|324|OPTSTK|ANGELONE|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|9905|14795|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP170CE|0|2|0|0||E|N|N|N||N|||12350|N
54404|324|OPTSTK|ANGELONE|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP170PE|0|2|0|0||E|N|N|N||N|||10|N
54405|324|OPTSTK|ANGELONE|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|6620|11340|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP205CE|0|2|0|0||E|N|N|N||N|||8980|N
54406|324|OPTSTK|ANGELONE|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP205PE|0|2|0|0||E|N|N|N||N|||110|N
54407|324|OPTSTK|ANGELONE|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5765|10375|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP215CE|0|2|0|0||E|N|N|N||N|||8070|N
54408|324|OPTSTK|ANGELONE|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP215PE|0|2|0|0||E|N|N|N||N|||185|N
54409|324|OPTSTK|ANGELONE|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|4950|9420|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP225CE|0|2|0|0||E|N|N|N||N|||7185|N
54410|324|OPTSTK|ANGELONE|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP225PE|0|2|0|0||E|N|N|N||N|||295|N
54411|324|OPTSTK|ANGELONE|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|4205|8495|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP235CE|0|2|0|0||E|N|N|N||N|||6350|N
54412|324|OPTSTK|ANGELONE|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP235PE|0|2|0|0||E|N|N|N||N|||445|N
54413|324|OPTSTK|ANGELONE|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|3525|7595|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP245CE|0|2|0|0||E|N|N|N||N|||5560|N
54414|324|OPTSTK|ANGELONE|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP245PE|0|2|0|0||E|N|N|N||N|||650|N
54415|324|OPTSTK|ANGELONE|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|2830|6830|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP255CE|0|2|0|0||E|N|N|N||N|||4830|N
54416|324|OPTSTK|ANGELONE|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP255PE|0|2|0|0||E|N|N|N||N|||910|N
54417|324|OPTSTK|ANGELONE|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|2160|6160|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP265CE|0|2|0|0||E|N|N|N||N|||4160|N
54418|324|OPTSTK|ANGELONE|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3225|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP265PE|0|2|0|0||E|N|N|N||N|||1225|N
54419|324|OPTSTK|ANGELONE|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|1550|5550|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP275CE|0|2|0|0||E|N|N|N||N|||3550|N
54420|324|OPTSTK|ANGELONE|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3610|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP275PE|0|2|0|0||E|N|N|N||N|||1610|N
54421|324|OPTSTK|ANGELONE|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|1005|5005|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP285CE|0|2|0|0||E|N|N|N||N|||3005|N
54422|324|OPTSTK|ANGELONE|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|55|4055|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP285PE|0|2|0|0||E|N|N|N||N|||2055|N
54423|324|OPTSTK|ANGELONE|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|525|4525|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP295CE|0|2|0|0||E|N|N|N||N|||2525|N
54424|324|OPTSTK|ANGELONE|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|565|4565|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP295PE|0|2|0|0||E|N|N|N||N|||2565|N
54425|324|OPTSTK|ANGELONE|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|105|4105|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP305CE|0|2|0|0||E|N|N|N||N|||2105|N
54426|324|OPTSTK|ANGELONE|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|1135|5135|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP305PE|0|2|0|0||E|N|N|N||N|||3135|N
54427|324|OPTSTK|ANGELONE|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3745|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP315CE|0|2|0|0||E|N|N|N||N|||1745|N
54428|324|OPTSTK|ANGELONE|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|1760|5760|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP315PE|0|2|0|0||E|N|N|N||N|||3760|N
54429|324|OPTSTK|ANGELONE|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3435|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP325CE|0|2|0|0||E|N|N|N||N|||1435|N
54430|324|OPTSTK|ANGELONE|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|2440|6440|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP325PE|0|2|0|0||E|N|N|N||N|||4440|N
54431|324|OPTSTK|ANGELONE|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3175|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP335CE|0|2|0|0||E|N|N|N||N|||1175|N
54432|324|OPTSTK|ANGELONE|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|3170|7170|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP335PE|0|2|0|0||E|N|N|N||N|||5170|N
54433|324|OPTSTK|ANGELONE|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2955|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP345CE|0|2|0|0||E|N|N|N||N|||955|N
54434|324|OPTSTK|ANGELONE|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|3940|7940|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP345PE|0|2|0|0||E|N|N|N||N|||5940|N
54435|324|OPTSTK|ANGELONE|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP355CE|0|2|0|0||E|N|N|N||N|||770|N
54436|324|OPTSTK|ANGELONE|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|4745|8745|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP355PE|0|2|0|0||E|N|N|N||N|||6745|N
54437|324|OPTSTK|ANGELONE|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP365CE|0|2|0|0||E|N|N|N||N|||620|N
54438|324|OPTSTK|ANGELONE|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5585|9585|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP365PE|0|2|0|0||E|N|N|N||N|||7585|N
54439|324|OPTSTK|ANGELONE|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP375CE|0|2|0|0||E|N|N|N||N|||495|N
54440|324|OPTSTK|ANGELONE|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|6390|10510|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP375PE|0|2|0|0||E|N|N|N||N|||8450|N
54441|324|OPTSTK|ANGELONE|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP385CE|0|2|0|0||E|N|N|N||N|||395|N
54442|324|OPTSTK|ANGELONE|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|7210|11470|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP385PE|0|2|0|0||E|N|N|N||N|||9340|N
54445|324|OPTSTK|ANGELONE|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP395CE|0|2|0|0||E|N|N|N||N|||310|N
54446|324|OPTSTK|ANGELONE|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|8060|12430|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP395PE|0|2|0|0||E|N|N|N||N|||10245|N
54447|324|OPTSTK|ANGELONE|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP405CE|0|2|0|0||E|N|N|N||N|||245|N
54448|324|OPTSTK|ANGELONE|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|8935|13405|0|0|0|1470304600|1475107200|1475159400|15|1|            |ANGELONE26SEP405PE|0|2|0|0||E|N|N|N||N|||11170|N
54449|324|OPTSTK|ANGELONE|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|14890|19800|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT120CE|0|2|0|0||E|N|N|N||N|||17345|N
54450|324|OPTSTK|ANGELONE|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT120PE|0|2|0|0||E|N|N|N||N|||5|N
54451|324|OPTSTK|ANGELONE|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|12925|17825|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT140CE|0|2|0|0||E|N|N|N||N|||15375|N
54452|324|OPTSTK|ANGELONE|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT140PE|0|2|0|0||E|N|N|N||N|||5|N
54453|324|OPTSTK|ANGELONE|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|10985|15855|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT160CE|0|2|0|0||E|N|N|N||N|||13420|N
54454|324|OPTSTK|ANGELONE|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT160PE|0|2|0|0||E|N|N|N||N|||20|N
54455|324|OPTSTK|ANGELONE|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|9100|13900|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT180CE|0|2|0|0||E|N|N|N||N|||11500|N
54456|324|OPTSTK|ANGELONE|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT180PE|0|2|0|0||E|N|N|N||N|||70|N
54457|324|OPTSTK|ANGELONE|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|8200|12930|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT190CE|0|2|0|0||E|N|N|N||N|||10565|N
54458|324|OPTSTK|ANGELONE|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT190PE|0|2|0|0||E|N|N|N||N|||120|N
54459|324|OPTSTK|ANGELONE|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|7330|11980|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT200CE|0|2|0|0||E|N|N|N||N|||9655|N
54460|324|OPTSTK|ANGELONE|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT200PE|0|2|0|0||E|N|N|N||N|||195|N
54461|324|OPTSTK|ANGELONE|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|6505|11035|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT210CE|0|2|0|0||E|N|N|N||N|||8770|N
54462|324|OPTSTK|ANGELONE|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT210PE|0|2|0|0||E|N|N|N||N|||300|N
54463|324|OPTSTK|ANGELONE|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5730|10120|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT220CE|0|2|0|0||E|N|N|N||N|||7925|N
54464|324|OPTSTK|ANGELONE|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT220PE|0|2|0|0||E|N|N|N||N|||435|N
54465|324|OPTSTK|ANGELONE|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5005|9235|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT230CE|0|2|0|0||E|N|N|N||N|||7120|N
54466|324|OPTSTK|ANGELONE|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT230PE|0|2|0|0||E|N|N|N||N|||615|N
54467|324|OPTSTK|ANGELONE|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|4345|8385|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT240CE|0|2|0|0||E|N|N|N||N|||6365|N
54468|324|OPTSTK|ANGELONE|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT240PE|0|2|0|0||E|N|N|N||N|||845|N
54469|324|OPTSTK|ANGELONE|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|3655|7655|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT250CE|0|2|0|0||E|N|N|N||N|||5655|N
54470|324|OPTSTK|ANGELONE|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3120|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT250PE|0|2|0|0||E|N|N|N||N|||1120|N
54471|324|OPTSTK|ANGELONE|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|2995|6995|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT260CE|0|2|0|0||E|N|N|N||N|||4995|N
54472|324|OPTSTK|ANGELONE|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3445|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT260PE|0|2|0|0||E|N|N|N||N|||1445|N
54473|324|OPTSTK|ANGELONE|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|2390|6390|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT270CE|0|2|0|0||E|N|N|N||N|||4390|N
54474|324|OPTSTK|ANGELONE|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3830|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT270PE|0|2|0|0||E|N|N|N||N|||1830|N
54475|324|OPTSTK|ANGELONE|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|1840|5840|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT280CE|0|2|0|0||E|N|N|N||N|||3840|N
54476|324|OPTSTK|ANGELONE|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|265|4265|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT280PE|0|2|0|0||E|N|N|N||N|||2265|N
54477|324|OPTSTK|ANGELONE|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|1345|5345|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT290CE|0|2|0|0||E|N|N|N||N|||3345|N
54478|324|OPTSTK|ANGELONE|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|750|4750|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT290PE|0|2|0|0||E|N|N|N||N|||2750|N
54479|324|OPTSTK|ANGELONE|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|895|4895|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT300CE|0|2|0|0||E|N|N|N||N|||2895|N
54480|324|OPTSTK|ANGELONE|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|1290|5290|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT300PE|0|2|0|0||E|N|N|N||N|||3290|N
54481|324|OPTSTK|ANGELONE|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|500|4500|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT310CE|0|2|0|0||E|N|N|N||N|||2500|N
54482|324|OPTSTK|ANGELONE|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|1880|5880|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT310PE|0|2|0|0||E|N|N|N||N|||3880|N
54483|324|OPTSTK|ANGELONE|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|150|4150|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT320CE|0|2|0|0||E|N|N|N||N|||2150|N
54484|324|OPTSTK|ANGELONE|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|2510|6510|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT320PE|0|2|0|0||E|N|N|N||N|||4510|N
54485|324|OPTSTK|ANGELONE|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3840|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT330CE|0|2|0|0||E|N|N|N||N|||1840|N
54486|324|OPTSTK|ANGELONE|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|3190|7190|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT330PE|0|2|0|0||E|N|N|N||N|||5190|N
54487|324|OPTSTK|ANGELONE|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3570|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT340CE|0|2|0|0||E|N|N|N||N|||1570|N
54488|324|OPTSTK|ANGELONE|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|3905|7905|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT340PE|0|2|0|0||E|N|N|N||N|||5905|N
54489|324|OPTSTK|ANGELONE|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3335|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT350CE|0|2|0|0||E|N|N|N||N|||1335|N
54490|324|OPTSTK|ANGELONE|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|4655|8655|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT350PE|0|2|0|0||E|N|N|N||N|||6655|N
54491|324|OPTSTK|ANGELONE|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3135|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT360CE|0|2|0|0||E|N|N|N||N|||1135|N
54492|324|OPTSTK|ANGELONE|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5440|9440|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT360PE|0|2|0|0||E|N|N|N||N|||7440|N
54493|324|OPTSTK|ANGELONE|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2955|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT370CE|0|2|0|0||E|N|N|N||N|||955|N
54494|324|OPTSTK|ANGELONE|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|6250|10250|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT370PE|0|2|0|0||E|N|N|N||N|||8250|N
54495|324|OPTSTK|ANGELONE|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2805|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT380CE|0|2|0|0||E|N|N|N||N|||805|N
54496|324|OPTSTK|ANGELONE|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|7085|11085|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT380PE|0|2|0|0||E|N|N|N||N|||9085|N
54497|324|OPTSTK|ANGELONE|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT390CE|0|2|0|0||E|N|N|N||N|||680|N
54498|324|OPTSTK|ANGELONE|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|7930|11950|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT390PE|0|2|0|0||E|N|N|N||N|||9940|N
54499|324|OPTSTK|ANGELONE|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT400CE|0|2|0|0||E|N|N|N||N|||570|N
54500|324|OPTSTK|ANGELONE|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|8745|12885|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT400PE|0|2|0|0||E|N|N|N||N|||10815|N
54501|324|OPTSTK|ANGELONE|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT410CE|0|2|0|0||E|N|N|N||N|||475|N
54502|324|OPTSTK|ANGELONE|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|9590|13830|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT410PE|0|2|0|0||E|N|N|N||N|||11710|N
54503|324|OPTSTK|ANGELONE|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT420CE|0|2|0|0||E|N|N|N||N|||400|N
54504|324|OPTSTK|ANGELONE|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|10445|14785|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT420PE|0|2|0|0||E|N|N|N||N|||12615|N
54505|324|OPTSTK|ANGELONE|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT440CE|0|2|0|0||E|N|N|N||N|||275|N
54506|324|OPTSTK|ANGELONE|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|12220|16710|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT440PE|0|2|0|0||E|N|N|N||N|||14465|N
54507|324|OPTSTK|ANGELONE|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT460CE|0|2|0|0||E|N|N|N||N|||190|N
54508|324|OPTSTK|ANGELONE|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|14050|18650|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT460PE|0|2|0|0||E|N|N|N||N|||16350|N
54509|324|OPTSTK|ANGELONE|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT480CE|0|2|0|0||E|N|N|N||N|||130|N
54510|324|OPTSTK|ANGELONE|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|15915|20605|0|0|0|1470304600|1477526400|1477578600|15|1|            |ANGELONE26OCT480PE|0|2|0|0||E|N|N|N||N|||18260|N
54513|25780|OPTSTK|APLAPOLLO|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|72470|92340|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1080CE|0|2|0|0||E|N|N|N||N|||82405|N
54514|25780|OPTSTK|APLAPOLLO|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1080PE|0|2|0|0||E|N|N|N||N|||5|N
54515|25780|OPTSTK|APLAPOLLO|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|64550|84420|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1160CE|0|2|0|0||E|N|N|N||N|||74485|N
54516|25780|OPTSTK|APLAPOLLO|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1160PE|0|2|0|0||E|N|N|N||N|||5|N
54519|25780|OPTSTK|APLAPOLLO|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|46800|66600|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1340CE|0|2|0|0||E|N|N|N||N|||56700|N
54520|25780|OPTSTK|APLAPOLLO|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1340PE|0|2|0|0||E|N|N|N||N|||35|N
54521|25780|OPTSTK|APLAPOLLO|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|42905|62635|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1380CE|0|2|0|0||E|N|N|N||N|||52770|N
54522|25780|OPTSTK|APLAPOLLO|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1380PE|0|2|0|0||E|N|N|N||N|||65|N
54523|25780|OPTSTK|APLAPOLLO|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|39050|58680|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1420CE|0|2|0|0||E|N|N|N||N|||48865|N
54524|25780|OPTSTK|APLAPOLLO|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1420PE|0|2|0|0||E|N|N|N||N|||120|N
54525|25780|OPTSTK|APLAPOLLO|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|35260|54730|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1460CE|0|2|0|0||E|N|N|N||N|||44995|N
54526|25780|OPTSTK|APLAPOLLO|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1460PE|0|2|0|0||E|N|N|N||N|||205|N
54527|25780|OPTSTK|APLAPOLLO|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|31560|50790|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1500CE|0|2|0|0||E|N|N|N||N|||41175|N
54528|25780|OPTSTK|APLAPOLLO|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1500PE|0|2|0|0||E|N|N|N||N|||350|N
54529|25780|OPTSTK|APLAPOLLO|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|27980|46880|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1540CE|0|2|0|0||E|N|N|N||N|||37430|N
54530|25780|OPTSTK|APLAPOLLO|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1540PE|0|2|0|0||E|N|N|N||N|||560|N
54531|25780|OPTSTK|APLAPOLLO|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|24550|43010|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1580CE|0|2|0|0||E|N|N|N||N|||33780|N
54532|25780|OPTSTK|APLAPOLLO|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1580PE|0|2|0|0||E|N|N|N||N|||870|N
54535|25780|OPTSTK|APLAPOLLO|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|21305|39195|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1620CE|0|2|0|0||E|N|N|N||N|||30250|N
54536|25780|OPTSTK|APLAPOLLO|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3300|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1620PE|0|2|0|0||E|N|N|N||N|||1300|N
54537|25780|OPTSTK|APLAPOLLO|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|18265|35465|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1660CE|0|2|0|0||E|N|N|N||N|||26865|N
54538|25780|OPTSTK|APLAPOLLO|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3880|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1660PE|0|2|0|0||E|N|N|N||N|||1880|N
54539|25780|OPTSTK|APLAPOLLO|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|15470|31840|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1700CE|0|2|0|0||E|N|N|N||N|||23655|N
54540|25780|OPTSTK|APLAPOLLO|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|630|4630|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1700PE|0|2|0|0||E|N|N|N||N|||2630|N
54541|25780|OPTSTK|APLAPOLLO|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|12940|28370|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1740CE|0|2|0|0||E|N|N|N||N|||20655|N
54542|25780|OPTSTK|APLAPOLLO|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1360|5810|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1740PE|0|2|0|0||E|N|N|N||N|||3585|N
54544|25780|OPTSTK|APLAPOLLO|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|10660|25040|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1780CE|0|2|0|0||E|N|N|N||N|||17850|N
54545|25780|OPTSTK|APLAPOLLO|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1990|7490|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1780PE|0|2|0|0||E|N|N|N||N|||4740|N
54547|25780|OPTSTK|APLAPOLLO|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|8665|21915|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1820CE|0|2|0|0||E|N|N|N||N|||15290|N
54548|25780|OPTSTK|APLAPOLLO|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2825|9455|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1820PE|0|2|0|0||E|N|N|N||N|||6140|N
54549|25780|OPTSTK|APLAPOLLO|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6945|19005|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1860CE|0|2|0|0||E|N|N|N||N|||12975|N
54550|25780|OPTSTK|APLAPOLLO|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3880|11690|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1860PE|0|2|0|0||E|N|N|N||N|||7785|N
54551|25780|OPTSTK|APLAPOLLO|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5480|16330|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1900CE|0|2|0|0||E|N|N|N||N|||10905|N
54552|25780|OPTSTK|APLAPOLLO|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5165|14185|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1900PE|0|2|0|0||E|N|N|N||N|||9675|N
54553|25780|OPTSTK|APLAPOLLO|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4255|13905|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1940CE|0|2|0|0||E|N|N|N||N|||9080|N
54554|25780|OPTSTK|APLAPOLLO|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6695|16925|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1940PE|0|2|0|0||E|N|N|N||N|||11810|N
54555|25780|OPTSTK|APLAPOLLO|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3250|11720|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1980CE|0|2|0|0||E|N|N|N||N|||7485|N
54556|25780|OPTSTK|APLAPOLLO|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|8475|19875|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1980PE|0|2|0|0||E|N|N|N||N|||14175|N
54557|25780|OPTSTK|APLAPOLLO|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2440|9790|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2020CE|0|2|0|0||E|N|N|N||N|||6115|N
54558|25780|OPTSTK|APLAPOLLO|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|10505|23025|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2020PE|0|2|0|0||E|N|N|N||N|||16765|N
54560|25780|OPTSTK|APLAPOLLO|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1800|8100|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2060CE|0|2|0|0||E|N|N|N||N|||4950|N
54561|25780|OPTSTK|APLAPOLLO|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|12770|26340|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2060PE|0|2|0|0||E|N|N|N||N|||19555|N
54563|25780|OPTSTK|APLAPOLLO|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1310|6650|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2100CE|0|2|0|0||E|N|N|N||N|||3980|N
54564|25780|OPTSTK|APLAPOLLO|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|15285|29815|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2100PE|0|2|0|0||E|N|N|N||N|||22550|N
54565|25780|OPTSTK|APLAPOLLO|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|920|5400|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2140CE|0|2|0|0||E|N|N|N||N|||3160|N
54566|25780|OPTSTK|APLAPOLLO|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|17990|33390|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2140PE|0|2|0|0||E|N|N|N||N|||25690|N
54567|25780|OPTSTK|APLAPOLLO|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|495|4495|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2180CE|0|2|0|0||E|N|N|N||N|||2495|N
54568|25780|OPTSTK|APLAPOLLO|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|20900|37060|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2180PE|0|2|0|0||E|N|N|N||N|||28980|N
54569|25780|OPTSTK|APLAPOLLO|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3950|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2220CE|0|2|0|0||E|N|N|N||N|||1950|N
54570|25780|OPTSTK|APLAPOLLO|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|23980|40810|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2220PE|0|2|0|0||E|N|N|N||N|||32395|N
54573|25780|OPTSTK|APLAPOLLO|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3510|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2260CE|0|2|0|0||E|N|N|N||N|||1510|N
54574|25780|OPTSTK|APLAPOLLO|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|27210|44620|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2260PE|0|2|0|0||E|N|N|N||N|||35915|N
54575|25780|OPTSTK|APLAPOLLO|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3165|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2300CE|0|2|0|0||E|N|N|N||N|||1165|N
54576|25780|OPTSTK|APLAPOLLO|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|30585|48475|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2300PE|0|2|0|0||E|N|N|N||N|||39530|N
54577|25780|OPTSTK|APLAPOLLO|XX||1475159400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2340CE|0|2|0|0||E|N|N|N||N|||890|N
54578|25780|OPTSTK|APLAPOLLO|XX||1475159400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|34060|52360|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2340PE|0|2|0|0||E|N|N|N||N|||43210|N
54579|25780|OPTSTK|APLAPOLLO|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2380CE|0|2|0|0||E|N|N|N||N|||675|N
54580|25780|OPTSTK|APLAPOLLO|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|37640|56270|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2380PE|0|2|0|0||E|N|N|N||N|||46955|N
54581|25780|OPTSTK|APLAPOLLO|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2520CE|0|2|0|0||E|N|N|N||N|||240|N
54582|25780|OPTSTK|APLAPOLLO|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|50700|70070|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2520PE|0|2|0|0||E|N|N|N||N|||60385|N
54583|25780|OPTSTK|APLAPOLLO|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2600CE|0|2|0|0||E|N|N|N||N|||130|N
54584|25780|OPTSTK|APLAPOLLO|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|58400|77980|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2600PE|0|2|0|0||E|N|N|N||N|||68190|N
54587|25780|OPTSTK|APLAPOLLO|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2640CE|0|2|0|0||E|N|N|N||N|||95|N
54588|25780|OPTSTK|APLAPOLLO|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|62285|81945|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2640PE|0|2|0|0||E|N|N|N||N|||72115|N
54589|25780|OPTSTK|APLAPOLLO|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2680CE|0|2|0|0||E|N|N|N||N|||70|N
54590|25780|OPTSTK|APLAPOLLO|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|66195|85905|0|0|0|1470304600|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2680PE|0|2|0|0||E|N|N|N||N|||76050|N
54591|25780|OPTSTK|APLAPOLLO|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|69035|88895|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1120CE|0|2|0|0||E|N|N|N||N|||78965|N
54593|25780|OPTSTK|APLAPOLLO|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
54594|25780|OPTSTK|APLAPOLLO|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|61175|81015|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1200CE|0|2|0|0||E|N|N|N||N|||71095|N
54595|25780|OPTSTK|APLAPOLLO|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1200PE|0|2|0|0||E|N|N|N||N|||20|N
54598|25780|OPTSTK|APLAPOLLO|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|53375|73135|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1280CE|0|2|0|0||E|N|N|N||N|||63255|N
54599|25780|OPTSTK|APLAPOLLO|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1280PE|0|2|0|0||E|N|N|N||N|||60|N
54602|25780|OPTSTK|APLAPOLLO|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|49510|69200|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1320CE|0|2|0|0||E|N|N|N||N|||59355|N
54603|25780|OPTSTK|APLAPOLLO|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1320PE|0|2|0|0||E|N|N|N||N|||105|N
54604|25780|OPTSTK|APLAPOLLO|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|45695|65275|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1360CE|0|2|0|0||E|N|N|N||N|||55485|N
54607|25780|OPTSTK|APLAPOLLO|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1360PE|0|2|0|0||E|N|N|N||N|||175|N
54611|25780|OPTSTK|APLAPOLLO|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|41945|61365|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1400CE|0|2|0|0||E|N|N|N||N|||51655|N
54612|25780|OPTSTK|APLAPOLLO|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1400PE|0|2|0|0||E|N|N|N||N|||285|N
54616|25780|OPTSTK|APLAPOLLO|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|38270|57470|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1440CE|0|2|0|0||E|N|N|N||N|||47870|N
54618|25780|OPTSTK|APLAPOLLO|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1440PE|0|2|0|0||E|N|N|N||N|||445|N
54619|25780|OPTSTK|APLAPOLLO|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|34695|53615|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1480CE|0|2|0|0||E|N|N|N||N|||44155|N
54620|25780|OPTSTK|APLAPOLLO|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1480PE|0|2|0|0||E|N|N|N||N|||670|N
54621|25780|OPTSTK|APLAPOLLO|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|31250|49800|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1520CE|0|2|0|0||E|N|N|N||N|||40525|N
54622|25780|OPTSTK|APLAPOLLO|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2980|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1520PE|0|2|0|0||E|N|N|N||N|||980|N
54628|25780|OPTSTK|APLAPOLLO|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|27945|46045|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1560CE|0|2|0|0||E|N|N|N||N|||36995|N
54629|25780|OPTSTK|APLAPOLLO|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3390|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1560PE|0|2|0|0||E|N|N|N||N|||1390|N
54643|25780|OPTSTK|APLAPOLLO|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|24815|42365|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1600CE|0|2|0|0||E|N|N|N||N|||33590|N
54646|25780|OPTSTK|APLAPOLLO|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3925|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1600PE|0|2|0|0||E|N|N|N||N|||1925|N
54650|25780|OPTSTK|APLAPOLLO|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|21860|38780|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1640CE|0|2|0|0||E|N|N|N||N|||30320|N
54651|25780|OPTSTK|APLAPOLLO|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|600|4600|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1640PE|0|2|0|0||E|N|N|N||N|||2600|N
54652|25780|OPTSTK|APLAPOLLO|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|19115|35305|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1680CE|0|2|0|0||E|N|N|N||N|||27210|N
54653|25780|OPTSTK|APLAPOLLO|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1430|5430|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1680PE|0|2|0|0||E|N|N|N||N|||3430|N
54655|25780|OPTSTK|APLAPOLLO|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|16585|31975|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1720CE|0|2|0|0||E|N|N|N||N|||24280|N
54656|25780|OPTSTK|APLAPOLLO|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2195|6685|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1720PE|0|2|0|0||E|N|N|N||N|||4440|N
54657|25780|OPTSTK|APLAPOLLO|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|14260|28780|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1760CE|0|2|0|0||E|N|N|N||N|||21520|N
54665|25780|OPTSTK|APLAPOLLO|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2940|8300|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1760PE|0|2|0|0||E|N|N|N||N|||5620|N
54669|25780|OPTSTK|APLAPOLLO|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|12170|25760|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1800CE|0|2|0|0||E|N|N|N||N|||18965|N
54670|25780|OPTSTK|APLAPOLLO|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3860|10150|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1800PE|0|2|0|0||E|N|N|N||N|||7005|N
54671|25780|OPTSTK|APLAPOLLO|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|10300|22920|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1840CE|0|2|0|0||E|N|N|N||N|||16610|N
54672|25780|OPTSTK|APLAPOLLO|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4965|12225|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1840PE|0|2|0|0||E|N|N|N||N|||8595|N
54673|25780|OPTSTK|APLAPOLLO|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|8655|20275|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1880CE|0|2|0|0||E|N|N|N||N|||14465|N
54674|25780|OPTSTK|APLAPOLLO|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6260|14510|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1880PE|0|2|0|0||E|N|N|N||N|||10385|N
54675|25780|OPTSTK|APLAPOLLO|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|7205|17825|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1920CE|0|2|0|0||E|N|N|N||N|||12515|N
54676|25780|OPTSTK|APLAPOLLO|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|7755|17005|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1920PE|0|2|0|0||E|N|N|N||N|||12380|N
54677|25780|OPTSTK|APLAPOLLO|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5945|15585|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1960CE|0|2|0|0||E|N|N|N||N|||10765|N
54678|25780|OPTSTK|APLAPOLLO|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|9450|19690|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1960PE|0|2|0|0||E|N|N|N||N|||14570|N
54679|25780|OPTSTK|APLAPOLLO|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4870|13540|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2000CE|0|2|0|0||E|N|N|N||N|||9205|N
54680|25780|OPTSTK|APLAPOLLO|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|11345|22555|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2000PE|0|2|0|0||E|N|N|N||N|||16950|N
54681|25780|OPTSTK|APLAPOLLO|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3955|11695|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2040CE|0|2|0|0||E|N|N|N||N|||7825|N
54684|25780|OPTSTK|APLAPOLLO|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|13450|25580|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2040PE|0|2|0|0||E|N|N|N||N|||19515|N
54685|25780|OPTSTK|APLAPOLLO|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3185|10045|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2080CE|0|2|0|0||E|N|N|N||N|||6615|N
54686|25780|OPTSTK|APLAPOLLO|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|15740|28750|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2080PE|0|2|0|0||E|N|N|N||N|||22245|N
54690|25780|OPTSTK|APLAPOLLO|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2550|8590|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2120CE|0|2|0|0||E|N|N|N||N|||5570|N
54692|25780|OPTSTK|APLAPOLLO|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|18220|32060|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2120PE|0|2|0|0||E|N|N|N||N|||25140|N
54693|25780|OPTSTK|APLAPOLLO|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2030|7300|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2160CE|0|2|0|0||E|N|N|N||N|||4665|N
54694|25780|OPTSTK|APLAPOLLO|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|20875|35475|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2160PE|0|2|0|0||E|N|N|N||N|||28175|N
54695|25780|OPTSTK|APLAPOLLO|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1585|6165|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2200CE|0|2|0|0||E|N|N|N||N|||3875|N
54698|25780|OPTSTK|APLAPOLLO|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|23680|38980|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2200PE|0|2|0|0||E|N|N|N||N|||31330|N
54699|25780|OPTSTK|APLAPOLLO|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1210|5210|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2240CE|0|2|0|0||E|N|N|N||N|||3210|N
54700|25780|OPTSTK|APLAPOLLO|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|26640|42570|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2240PE|0|2|0|0||E|N|N|N||N|||34605|N
54701|25780|OPTSTK|APLAPOLLO|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|645|4645|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2280CE|0|2|0|0||E|N|N|N||N|||2645|N
54702|25780|OPTSTK|APLAPOLLO|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|29730|46230|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2280PE|0|2|0|0||E|N|N|N||N|||37980|N
54703|25780|OPTSTK|APLAPOLLO|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|170|4170|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2320CE|0|2|0|0||E|N|N|N||N|||2170|N
54704|25780|OPTSTK|APLAPOLLO|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|32945|49945|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2320PE|0|2|0|0||E|N|N|N||N|||41445|N
54705|25780|OPTSTK|APLAPOLLO|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3770|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2360CE|0|2|0|0||E|N|N|N||N|||1770|N
54706|25780|OPTSTK|APLAPOLLO|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|36265|53705|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2360PE|0|2|0|0||E|N|N|N||N|||44985|N
54707|25780|OPTSTK|APLAPOLLO|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3440|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2400CE|0|2|0|0||E|N|N|N||N|||1440|N
54708|25780|OPTSTK|APLAPOLLO|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|39680|57510|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2400PE|0|2|0|0||E|N|N|N||N|||48595|N
54709|25780|OPTSTK|APLAPOLLO|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3165|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2440CE|0|2|0|0||E|N|N|N||N|||1165|N
54710|25780|OPTSTK|APLAPOLLO|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|43180|61350|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2440PE|0|2|0|0||E|N|N|N||N|||52265|N
54711|25780|OPTSTK|APLAPOLLO|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2480CE|0|2|0|0||E|N|N|N||N|||940|N
54712|25780|OPTSTK|APLAPOLLO|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|46755|65205|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2480PE|0|2|0|0||E|N|N|N||N|||55980|N
54713|25780|OPTSTK|APLAPOLLO|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2560CE|0|2|0|0||E|N|N|N||N|||605|N
54714|25780|OPTSTK|APLAPOLLO|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|54075|72975|0|0|0|1470304600|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2560PE|0|2|0|0||E|N|N|N||N|||63525|N
54715|157|OPTSTK|APOLLOHOSP|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|331110|397410|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5400CE|0|2|0|0||E|N|N|N||N|||364260|N
54716|157|OPTSTK|APOLLOHOSP|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5400PE|0|2|0|0||E|N|N|N||N|||5|N
54717|157|OPTSTK|APOLLOHOSP|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|291515|357815|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5800CE|0|2|0|0||E|N|N|N||N|||324665|N
54718|157|OPTSTK|APOLLOHOSP|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5800PE|0|2|0|0||E|N|N|N||N|||5|N
54719|157|OPTSTK|APOLLOHOSP|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|242020|308320|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6300CE|0|2|0|0||E|N|N|N||N|||275170|N
54720|157|OPTSTK|APOLLOHOSP|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6300PE|0|2|0|0||E|N|N|N||N|||5|N
54721|157|OPTSTK|APOLLOHOSP|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|222235|288525|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6500CE|0|2|0|0||E|N|N|N||N|||255380|N
54726|157|OPTSTK|APOLLOHOSP|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6500PE|0|2|0|0||E|N|N|N||N|||5|N
54728|157|OPTSTK|APOLLOHOSP|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|202460|268720|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6700CE|0|2|0|0||E|N|N|N||N|||235590|N
54729|157|OPTSTK|APOLLOHOSP|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6700PE|0|2|0|0||E|N|N|N||N|||20|N
54730|157|OPTSTK|APOLLOHOSP|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|182735|248915|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6900CE|0|2|0|0||E|N|N|N||N|||215825|N
54731|157|OPTSTK|APOLLOHOSP|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6900PE|0|2|0|0||E|N|N|N||N|||50|N
54732|157|OPTSTK|APOLLOHOSP|XX||1475159400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|163105|229105|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7100CE|0|2|0|0||E|N|N|N||N|||196105|N
54733|157|OPTSTK|APOLLOHOSP|XX||1475159400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7100PE|0|2|0|0||E|N|N|N||N|||130|N
54734|157|OPTSTK|APOLLOHOSP|XX||1475159400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|143675|209305|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7300CE|0|2|0|0||E|N|N|N||N|||176490|N
54737|157|OPTSTK|APOLLOHOSP|XX||1475159400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7300PE|0|2|0|0||E|N|N|N||N|||310|N
54738|157|OPTSTK|APOLLOHOSP|XX||1475159400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|124600|189540|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7500CE|0|2|0|0||E|N|N|N||N|||157070|N
54741|157|OPTSTK|APOLLOHOSP|XX||1475159400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7500PE|0|2|0|0||E|N|N|N||N|||690|N
54742|157|OPTSTK|APOLLOHOSP|XX||1475159400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|106120|169860|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7700CE|0|2|0|0||E|N|N|N||N|||137990|N
54744|157|OPTSTK|APOLLOHOSP|XX||1475159400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3405|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7700PE|0|2|0|0||E|N|N|N||N|||1405|N
54745|157|OPTSTK|APOLLOHOSP|XX||1475159400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|88515|150375|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7900CE|0|2|0|0||E|N|N|N||N|||119445|N
54746|157|OPTSTK|APOLLOHOSP|XX||1475159400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|430|4880|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7900PE|0|2|0|0||E|N|N|N||N|||2655|N
54747|157|OPTSTK|APOLLOHOSP|XX||1475159400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|72105|131255|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8100CE|0|2|0|0||E|N|N|N||N|||101680|N
54748|157|OPTSTK|APOLLOHOSP|XX||1475159400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|1110|8270|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8100PE|0|2|0|0||E|N|N|N||N|||4690|N
54749|157|OPTSTK|APOLLOHOSP|XX||1475159400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|57215|112735|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8300CE|0|2|0|0||E|N|N|N||N|||84975|N
54752|157|OPTSTK|APOLLOHOSP|XX||1475159400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|2385|13175|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8300PE|0|2|0|0||E|N|N|N||N|||7780|N
54753|157|OPTSTK|APOLLOHOSP|XX||1475159400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|44135|95125|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8500CE|0|2|0|0||E|N|N|N||N|||69630|N
54754|157|OPTSTK|APOLLOHOSP|XX||1475159400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|2335|17665|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8500PE|0|2|0|0||E|N|N|N||N|||10000|N
54760|157|OPTSTK|APOLLOHOSP|XX||1475159400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|32940|78620|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8700CE|0|2|0|0||E|N|N|N||N|||55780|N
54761|157|OPTSTK|APOLLOHOSP|XX||1475159400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|7870|28500|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8700PE|0|2|0|0||E|N|N|N||N|||18185|N
54763|157|OPTSTK|APOLLOHOSP|XX||1475159400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|23785|63645|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8900CE|0|2|0|0||E|N|N|N||N|||43715|N
54764|157|OPTSTK|APOLLOHOSP|XX||1475159400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|12695|39145|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8900PE|0|2|0|0||E|N|N|N||N|||25920|N
54765|157|OPTSTK|APOLLOHOSP|XX||1475159400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|16560|50370|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9100CE|0|2|0|0||E|N|N|N||N|||33465|N
54766|157|OPTSTK|APOLLOHOSP|XX||1475159400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|19210|51720|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9100PE|0|2|0|0||E|N|N|N||N|||35465|N
54769|157|OPTSTK|APOLLOHOSP|XX||1475159400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|11085|38945|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9300CE|0|2|0|0||E|N|N|N||N|||25015|N
54770|157|OPTSTK|APOLLOHOSP|XX||1475159400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|27590|66040|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9300PE|0|2|0|0||E|N|N|N||N|||46815|N
54771|157|OPTSTK|APOLLOHOSP|XX||1475159400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|7105|29395|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9500CE|0|2|0|0||E|N|N|N||N|||18250|N
54772|157|OPTSTK|APOLLOHOSP|XX||1475159400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|37835|81855|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9500PE|0|2|0|0||E|N|N|N||N|||59845|N
54773|157|OPTSTK|APOLLOHOSP|XX||1475159400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|4390|21700|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9700CE|0|2|0|0||E|N|N|N||N|||13045|N
54774|157|OPTSTK|APOLLOHOSP|XX||1475159400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|49940|98940|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9700PE|0|2|0|0||E|N|N|N||N|||74440|N
54775|157|OPTSTK|APOLLOHOSP|XX||1475159400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|2530|15580|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9900CE|0|2|0|0||E|N|N|N||N|||9055|N
54776|157|OPTSTK|APOLLOHOSP|XX||1475159400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|63615|116875|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9900PE|0|2|0|0||E|N|N|N||N|||90245|N
54777|157|OPTSTK|APOLLOHOSP|XX||1475159400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|1370|10930|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10100CE|0|2|0|0||E|N|N|N||N|||6150|N
54778|157|OPTSTK|APOLLOHOSP|XX||1475159400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|78765|135515|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10100PE|0|2|0|0||E|N|N|N||N|||107140|N
54779|157|OPTSTK|APOLLOHOSP|XX||1475159400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|675|7495|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10300CE|0|2|0|0||E|N|N|N||N|||4085|N
54780|157|OPTSTK|APOLLOHOSP|XX||1475159400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|95125|154615|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10300PE|0|2|0|0||E|N|N|N||N|||124870|N
54781|157|OPTSTK|APOLLOHOSP|XX||1475159400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|285|5015|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10500CE|0|2|0|0||E|N|N|N||N|||2650|N
54782|157|OPTSTK|APOLLOHOSP|XX||1475159400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|112445|174025|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10500PE|0|2|0|0||E|N|N|N||N|||143235|N
54783|157|OPTSTK|APOLLOHOSP|XX||1475159400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3680|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10700CE|0|2|0|0||E|N|N|N||N|||1680|N
54784|157|OPTSTK|APOLLOHOSP|XX||1475159400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|130505|193625|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10700PE|0|2|0|0||E|N|N|N||N|||162065|N
54785|157|OPTSTK|APOLLOHOSP|XX||1475159400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3045|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10900CE|0|2|0|0||E|N|N|N||N|||1045|N
54786|157|OPTSTK|APOLLOHOSP|XX||1475159400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|149120|213330|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10900PE|0|2|0|0||E|N|N|N||N|||181225|N
54787|157|OPTSTK|APOLLOHOSP|XX||1475159400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11100CE|0|2|0|0||E|N|N|N||N|||635|N
54788|157|OPTSTK|APOLLOHOSP|XX||1475159400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|168135|233095|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11100PE|0|2|0|0||E|N|N|N||N|||200615|N
54789|157|OPTSTK|APOLLOHOSP|XX||1475159400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11300CE|0|2|0|0||E|N|N|N||N|||380|N
54790|157|OPTSTK|APOLLOHOSP|XX||1475159400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|187425|252885|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11300PE|0|2|0|0||E|N|N|N||N|||220155|N
54795|157|OPTSTK|APOLLOHOSP|XX||1475159400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11500CE|0|2|0|0||E|N|N|N||N|||220|N
54796|157|OPTSTK|APOLLOHOSP|XX||1475159400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|206900|272690|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11500PE|0|2|0|0||E|N|N|N||N|||239795|N
54797|157|OPTSTK|APOLLOHOSP|XX||1475159400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11800CE|0|2|0|0||E|N|N|N||N|||95|N
54798|157|OPTSTK|APOLLOHOSP|XX||1475159400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|236335|302405|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11800PE|0|2|0|0||E|N|N|N||N|||269370|N
54799|157|OPTSTK|APOLLOHOSP|XX||1475159400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP12200CE|0|2|0|0||E|N|N|N||N|||30|N
54800|157|OPTSTK|APOLLOHOSP|XX||1475159400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|275780|342010|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP12200PE|0|2|0|0||E|N|N|N||N|||308895|N
54803|157|OPTSTK|APOLLOHOSP|XX||1475159400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP12600CE|0|2|0|0||E|N|N|N||N|||10|N
54804|157|OPTSTK|APOLLOHOSP|XX||1475159400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|315325|381615|0|0|0|1470304600|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP12600PE|0|2|0|0||E|N|N|N||N|||348470|N
54805|157|OPTSTK|APOLLOHOSP|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|353305|419605|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5200CE|0|2|0|0||E|N|N|N||N|||386455|N
54806|157|OPTSTK|APOLLOHOSP|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5200PE|0|2|0|0||E|N|N|N||N|||5|N
54807|157|OPTSTK|APOLLOHOSP|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|313895|380195|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5600CE|0|2|0|0||E|N|N|N||N|||347045|N
54808|157|OPTSTK|APOLLOHOSP|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5600PE|0|2|0|0||E|N|N|N||N|||5|N
54809|157|OPTSTK|APOLLOHOSP|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|274485|340785|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6000CE|0|2|0|0||E|N|N|N||N|||307635|N
54810|157|OPTSTK|APOLLOHOSP|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6000PE|0|2|0|0||E|N|N|N||N|||5|N
54813|157|OPTSTK|APOLLOHOSP|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|235130|301370|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6400CE|0|2|0|0||E|N|N|N||N|||268250|N
54814|157|OPTSTK|APOLLOHOSP|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6400PE|0|2|0|0||E|N|N|N||N|||30|N
54815|157|OPTSTK|APOLLOHOSP|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|215505|281665|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6600CE|0|2|0|0||E|N|N|N||N|||248585|N
54816|157|OPTSTK|APOLLOHOSP|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6600PE|0|2|0|0||E|N|N|N||N|||70|N
54819|157|OPTSTK|APOLLOHOSP|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|195975|261965|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6800CE|0|2|0|0||E|N|N|N||N|||228970|N
54820|157|OPTSTK|APOLLOHOSP|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6800PE|0|2|0|0||E|N|N|N||N|||165|N
54821|157|OPTSTK|APOLLOHOSP|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|176620|242290|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7000CE|0|2|0|0||E|N|N|N||N|||209455|N
54822|157|OPTSTK|APOLLOHOSP|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7000PE|0|2|0|0||E|N|N|N||N|||355|N
54823|157|OPTSTK|APOLLOHOSP|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|157545|222665|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7200CE|0|2|0|0||E|N|N|N||N|||190105|N
54824|157|OPTSTK|APOLLOHOSP|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7200PE|0|2|0|0||E|N|N|N||N|||710|N
54825|157|OPTSTK|APOLLOHOSP|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|138910|203140|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7400CE|0|2|0|0||E|N|N|N||N|||171025|N
54826|157|OPTSTK|APOLLOHOSP|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3335|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7400PE|0|2|0|0||E|N|N|N||N|||1335|N
54827|157|OPTSTK|APOLLOHOSP|XX||1477578600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|120890|183800|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7600CE|0|2|0|0||E|N|N|N||N|||152345|N
54828|157|OPTSTK|APOLLOHOSP|XX||1477578600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|360|4360|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7600PE|0|2|0|0||E|N|N|N||N|||2360|N
54829|157|OPTSTK|APOLLOHOSP|XX||1477578600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|103715|164755|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7800CE|0|2|0|0||E|N|N|N||N|||134235|N
54830|157|OPTSTK|APOLLOHOSP|XX||1477578600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|1320|6590|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7800PE|0|2|0|0||E|N|N|N||N|||3955|N
54831|157|OPTSTK|APOLLOHOSP|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|87605|146155|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8000CE|0|2|0|0||E|N|N|N||N|||116880|N
54832|157|OPTSTK|APOLLOHOSP|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|2425|10185|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8000PE|0|2|0|0||E|N|N|N||N|||6305|N
54833|157|OPTSTK|APOLLOHOSP|XX||1477578600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|72765|128175|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8200CE|0|2|0|0||E|N|N|N||N|||100470|N
54834|157|OPTSTK|APOLLOHOSP|XX||1477578600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|4155|15055|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8200PE|0|2|0|0||E|N|N|N||N|||9605|N
54835|157|OPTSTK|APOLLOHOSP|XX||1477578600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|59400|111060|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8400CE|0|2|0|0||E|N|N|N||N|||85230|N
54836|157|OPTSTK|APOLLOHOSP|XX||1477578600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|6745|21395|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8400PE|0|2|0|0||E|N|N|N||N|||14070|N
54837|10794|OPTSTK|CANBK|XX||1472135400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|2463|6463|0|0|0|1470304600|1472083200|1472135400|15|1|            |CANBK26AUG80CE|0|2|0|0||E|N|N|N||N|||4463|N
54838|10794|OPTSTK|CANBK|XX||1472135400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1470304600|1472083200|1472135400|15|1|            |CANBK26AUG80PE|0|2|0|0||E|N|N|N||N|||1|N
54839|157|OPTSTK|APOLLOHOSP|XX||1477578600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|47525|94895|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8600CE|0|2|0|0||E|N|N|N||N|||71210|N
54840|157|OPTSTK|APOLLOHOSP|XX||1477578600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|10280|29230|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8600PE|0|2|0|0||E|N|N|N||N|||19755|N
54841|157|OPTSTK|APOLLOHOSP|XX||1477578600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|37325|79995|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8800CE|0|2|0|0||E|N|N|N||N|||58660|N
54842|157|OPTSTK|APOLLOHOSP|XX||1477578600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|15090|38730|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8800PE|0|2|0|0||E|N|N|N||N|||26910|N
54843|157|OPTSTK|APOLLOHOSP|XX||1477578600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|28725|66465|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9000CE|0|2|0|0||E|N|N|N||N|||47595|N
54844|157|OPTSTK|APOLLOHOSP|XX||1477578600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|21265|49835|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9000PE|0|2|0|0||E|N|N|N||N|||35550|N
54845|157|OPTSTK|APOLLOHOSP|XX||1477578600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|21650|54400|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9200CE|0|2|0|0||E|N|N|N||N|||38025|N
54846|157|OPTSTK|APOLLOHOSP|XX||1477578600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|28910|62470|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9200PE|0|2|0|0||E|N|N|N||N|||45690|N
54847|157|OPTSTK|APOLLOHOSP|XX||1477578600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|15980|43860|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9400CE|0|2|0|0||E|N|N|N||N|||29920|N
54848|157|OPTSTK|APOLLOHOSP|XX||1477578600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|38070|76500|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9400PE|0|2|0|0||E|N|N|N||N|||57285|N
54849|157|OPTSTK|APOLLOHOSP|XX||1477578600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|11535|34825|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9600CE|0|2|0|0||E|N|N|N||N|||23180|N
54850|157|OPTSTK|APOLLOHOSP|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|48745|91765|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9600PE|0|2|0|0||E|N|N|N||N|||70255|N
54851|10794|OPTSTK|CANBK|XX||1472135400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|477|4477|0|0|0|1470304600|1472083200|1472135400|15|1|            |CANBK26AUG100CE|0|2|0|0||E|N|N|N||N|||2477|N
54852|10794|OPTSTK|CANBK|XX||1472135400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2008|0|0|0|1470304600|1472083200|1472135400|15|1|            |CANBK26AUG100PE|0|2|0|0||E|N|N|N||N|||8|N
54853|157|OPTSTK|APOLLOHOSP|XX||1477578600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|8185|27275|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9800CE|0|2|0|0||E|N|N|N||N|||17730|N
54854|157|OPTSTK|APOLLOHOSP|XX||1477578600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|60895|108125|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9800PE|0|2|0|0||E|N|N|N||N|||84510|N
54855|157|OPTSTK|APOLLOHOSP|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5640|20990|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10000CE|0|2|0|0||E|N|N|N||N|||13315|N
54856|157|OPTSTK|APOLLOHOSP|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|74315|125285|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10000PE|0|2|0|0||E|N|N|N||N|||99800|N
54857|157|OPTSTK|APOLLOHOSP|XX||1477578600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|3810|15930|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10200CE|0|2|0|0||E|N|N|N||N|||9870|N
54858|157|OPTSTK|APOLLOHOSP|XX||1477578600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|88965|143155|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10200PE|0|2|0|0||E|N|N|N||N|||116060|N
54859|157|OPTSTK|APOLLOHOSP|XX||1477578600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|2510|11910|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10400CE|0|2|0|0||E|N|N|N||N|||7210|N
54860|157|OPTSTK|APOLLOHOSP|XX||1477578600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|104650|161560|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10400PE|0|2|0|0||E|N|N|N||N|||133105|N
54861|157|OPTSTK|APOLLOHOSP|XX||1477578600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|1615|8775|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10600CE|0|2|0|0||E|N|N|N||N|||5195|N
54862|157|OPTSTK|APOLLOHOSP|XX||1477578600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|121220|180370|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10600PE|0|2|0|0||E|N|N|N||N|||150795|N
54863|157|OPTSTK|APOLLOHOSP|XX||1477578600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|1005|6375|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10800CE|0|2|0|0||E|N|N|N||N|||3690|N
54864|10794|OPTSTK|CANBK|XX||1472135400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|3539|0|0|0|1470304600|1472083200|1472135400|15|1|            |CANBK26AUG110CE|0|2|0|0||E|N|N|N||N|||1539|N
54865|10794|OPTSTK|CANBK|XX||1472135400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2032|0|0|0|1470304600|1472083200|1472135400|15|1|            |CANBK26AUG110PE|0|2|0|0||E|N|N|N||N|||32|N
54866|157|OPTSTK|APOLLOHOSP|XX||1477578600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|138525|199465|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10800PE|0|2|0|0||E|N|N|N||N|||168995|N
54867|157|OPTSTK|APOLLOHOSP|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|585|4585|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11000CE|0|2|0|0||E|N|N|N||N|||2585|N
54868|157|OPTSTK|APOLLOHOSP|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|156425|218775|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11000PE|0|2|0|0||E|N|N|N||N|||187600|N
54869|157|OPTSTK|APOLLOHOSP|XX||1477578600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3790|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11200CE|0|2|0|0||E|N|N|N||N|||1790|N
54870|157|OPTSTK|APOLLOHOSP|XX||1477578600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|174795|238225|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11200PE|0|2|0|0||E|N|N|N||N|||206510|N
54871|157|OPTSTK|APOLLOHOSP|XX||1477578600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3225|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11400CE|0|2|0|0||E|N|N|N||N|||1225|N
54872|157|OPTSTK|APOLLOHOSP|XX||1477578600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|193525|257775|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11400PE|0|2|0|0||E|N|N|N||N|||225650|N
54873|157|OPTSTK|APOLLOHOSP|XX||1477578600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2825|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11600CE|0|2|0|0||E|N|N|N||N|||825|N
54874|157|OPTSTK|APOLLOHOSP|XX||1477578600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|212525|277385|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11600PE|0|2|0|0||E|N|N|N||N|||244955|N
54875|157|OPTSTK|APOLLOHOSP|XX||1477578600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT12000CE|0|2|0|0||E|N|N|N||N|||365|N
54876|157|OPTSTK|APOLLOHOSP|XX||1477578600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|251100|316710|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT12000PE|0|2|0|0||E|N|N|N||N|||283905|N
54877|157|OPTSTK|APOLLOHOSP|XX||1477578600|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT12400CE|0|2|0|0||E|N|N|N||N|||155|N
54878|157|OPTSTK|APOLLOHOSP|XX||1477578600|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|290110|356110|0|0|0|1470304600|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT12400PE|0|2|0|0||E|N|N|N||N|||323110|N
54879|212|OPTSTK|ASHOKLEY|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|5395|9395|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP85CE|0|2|0|0||E|N|N|N||N|||7395|N
54880|212|OPTSTK|ASHOKLEY|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP85PE|0|2|0|0||E|N|N|N||N|||1|N
54881|212|OPTSTK|ASHOKLEY|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|4406|8406|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP95CE|0|2|0|0||E|N|N|N||N|||6406|N
54882|212|OPTSTK|ASHOKLEY|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP95PE|0|2|0|0||E|N|N|N||N|||1|N
54883|212|OPTSTK|ASHOKLEY|XX||1475159400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2693|6693|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP112.5CE|0|2|0|0||E|N|N|N||N|||4693|N
54884|212|OPTSTK|ASHOKLEY|XX||1475159400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP112.5PE|0|2|0|0||E|N|N|N||N|||21|N
54892|10794|OPTSTK|CANBK|XX||1472135400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2679|0|0|0|1470304600|1472083200|1472135400|15|1|            |CANBK26AUG120CE|0|2|0|0||E|N|N|N||N|||679|N
54893|10794|OPTSTK|CANBK|XX||1472135400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2182|0|0|0|1470304600|1472083200|1472135400|15|1|            |CANBK26AUG120PE|0|2|0|0||E|N|N|N||N|||182|N
54895|212|OPTSTK|ASHOKLEY|XX||1475159400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2217|6217|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP117.5CE|0|2|0|0||E|N|N|N||N|||4217|N
54896|212|OPTSTK|ASHOKLEY|XX||1475159400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2040|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP117.5PE|0|2|0|0||E|N|N|N||N|||40|N
54897|212|OPTSTK|ASHOKLEY|XX||1475159400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1754|5754|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP122.5CE|0|2|0|0||E|N|N|N||N|||3754|N
54898|212|OPTSTK|ASHOKLEY|XX||1475159400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2071|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP122.5PE|0|2|0|0||E|N|N|N||N|||71|N
54899|212|OPTSTK|ASHOKLEY|XX||1475159400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1307|5307|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP127.5CE|0|2|0|0||E|N|N|N||N|||3307|N
54900|212|OPTSTK|ASHOKLEY|XX||1475159400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2119|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP127.5PE|0|2|0|0||E|N|N|N||N|||119|N
54901|212|OPTSTK|ASHOKLEY|XX||1475159400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|882|4882|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP132.5CE|0|2|0|0||E|N|N|N||N|||2882|N
54902|212|OPTSTK|ASHOKLEY|XX||1475159400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2189|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP132.5PE|0|2|0|0||E|N|N|N||N|||189|N
54903|10794|OPTSTK|CANBK|XX||1472135400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2199|0|0|0|1470304600|1472083200|1472135400|15|1|            |CANBK26AUG130CE|0|2|0|0||E|N|N|N||N|||199|N
54904|10794|OPTSTK|CANBK|XX||1472135400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2685|0|0|0|1470304600|1472083200|1472135400|15|1|            |CANBK26AUG130PE|0|2|0|0||E|N|N|N||N|||685|N
54905|10794|OPTSTK|CANBK|XX||1472135400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2147|0|0|0|1470304600|1472083200|1472135400|15|1|            |CANBK26AUG132CE|0|2|0|0||E|N|N|N||N|||147|N
54906|212|OPTSTK|ASHOKLEY|XX||1475159400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|483|4483|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP137.5CE|0|2|0|0||E|N|N|N||N|||2483|N
54907|212|OPTSTK|ASHOKLEY|XX||1475159400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2285|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP137.5PE|0|2|0|0||E|N|N|N||N|||285|N
54908|212|OPTSTK|ASHOKLEY|XX||1475159400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|115|4115|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP142.5CE|0|2|0|0||E|N|N|N||N|||2115|N
54911|212|OPTSTK|ASHOKLEY|XX||1475159400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2411|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP142.5PE|0|2|0|0||E|N|N|N||N|||411|N
54912|212|OPTSTK|ASHOKLEY|XX||1475159400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3779|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP147.5CE|0|2|0|0||E|N|N|N||N|||1779|N
54913|212|OPTSTK|ASHOKLEY|XX||1475159400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2571|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP147.5PE|0|2|0|0||E|N|N|N||N|||571|N
54914|212|OPTSTK|ASHOKLEY|XX||1475159400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3479|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP152.5CE|0|2|0|0||E|N|N|N||N|||1479|N
54915|10794|OPTSTK|CANBK|XX||1472135400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2061|0|0|0|1470304600|1472083200|1472135400|15|1|            |CANBK26AUG138CE|0|2|0|0||E|N|N|N||N|||61|N
54916|212|OPTSTK|ASHOKLEY|XX||1475159400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2766|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP152.5PE|0|2|0|0||E|N|N|N||N|||766|N
54917|10794|OPTSTK|CANBK|XX||1472135400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2046|0|0|0|1470304600|1472083200|1472135400|15|1|            |CANBK26AUG140CE|0|2|0|0||E|N|N|N||N|||46|N
54918|212|OPTSTK|ASHOKLEY|XX||1475159400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3215|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP157.5CE|0|2|0|0||E|N|N|N||N|||1215|N
54919|212|OPTSTK|ASHOKLEY|XX||1475159400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2997|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP157.5PE|0|2|0|0||E|N|N|N||N|||997|N
54920|212|OPTSTK|ASHOKLEY|XX||1475159400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2987|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP162.5CE|0|2|0|0||E|N|N|N||N|||987|N
54921|212|OPTSTK|ASHOKLEY|XX||1475159400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3264|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP162.5PE|0|2|0|0||E|N|N|N||N|||1264|N
54922|10794|OPTSTK|CANBK|XX||1472135400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|3532|0|0|0|1470304600|1472083200|1472135400|15|1|            |CANBK26AUG140PE|0|2|0|0||E|N|N|N||N|||1532|N
54923|212|OPTSTK|ASHOKLEY|XX||1475159400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2793|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP167.5CE|0|2|0|0||E|N|N|N||N|||793|N
54924|212|OPTSTK|ASHOKLEY|XX||1475159400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3565|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP167.5PE|0|2|0|0||E|N|N|N||N|||1565|N
54925|212|OPTSTK|ASHOKLEY|XX||1475159400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2630|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP172.5CE|0|2|0|0||E|N|N|N||N|||630|N
54926|212|OPTSTK|ASHOKLEY|XX||1475159400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3897|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP172.5PE|0|2|0|0||E|N|N|N||N|||1897|N
54929|212|OPTSTK|ASHOKLEY|XX||1475159400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2496|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP177.5CE|0|2|0|0||E|N|N|N||N|||496|N
54930|212|OPTSTK|ASHOKLEY|XX||1475159400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|258|4258|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP177.5PE|0|2|0|0||E|N|N|N||N|||2258|N
54931|212|OPTSTK|ASHOKLEY|XX||1475159400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2386|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP182.5CE|0|2|0|0||E|N|N|N||N|||386|N
54932|212|OPTSTK|ASHOKLEY|XX||1475159400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|642|4642|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP182.5PE|0|2|0|0||E|N|N|N||N|||2642|N
54933|212|OPTSTK|ASHOKLEY|XX||1475159400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2298|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP187.5CE|0|2|0|0||E|N|N|N||N|||298|N
54934|212|OPTSTK|ASHOKLEY|XX||1475159400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1049|5049|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP187.5PE|0|2|0|0||E|N|N|N||N|||3049|N
54935|10794|OPTSTK|CANBK|XX||1472135400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2014|0|0|0|1470304600|1472083200|1472135400|15|1|            |CANBK26AUG150CE|0|2|0|0||E|N|N|N||N|||14|N
54936|212|OPTSTK|ASHOKLEY|XX||1475159400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2227|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP192.5CE|0|2|0|0||E|N|N|N||N|||227|N
54937|212|OPTSTK|ASHOKLEY|XX||1475159400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1474|5474|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP192.5PE|0|2|0|0||E|N|N|N||N|||3474|N
54938|10794|OPTSTK|CANBK|XX||1472135400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|526|4526|0|0|0|1470304600|1472083200|1472135400|15|1|            |CANBK26AUG150PE|0|2|0|0||E|N|N|N||N|||2526|N
54939|212|OPTSTK|ASHOKLEY|XX||1475159400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2172|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP197.5CE|0|2|0|0||E|N|N|N||N|||172|N
54940|212|OPTSTK|ASHOKLEY|XX||1475159400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1914|5914|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP197.5PE|0|2|0|0||E|N|N|N||N|||3914|N
54941|212|OPTSTK|ASHOKLEY|XX||1475159400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2129|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP202.5CE|0|2|0|0||E|N|N|N||N|||129|N
54944|212|OPTSTK|ASHOKLEY|XX||1475159400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2366|6366|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP202.5PE|0|2|0|0||E|N|N|N||N|||4366|N
54945|212|OPTSTK|ASHOKLEY|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2061|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP215CE|0|2|0|0||E|N|N|N||N|||61|N
54946|212|OPTSTK|ASHOKLEY|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|3535|7535|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP215PE|0|2|0|0||E|N|N|N||N|||5535|N
54947|212|OPTSTK|ASHOKLEY|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2033|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP225CE|0|2|0|0||E|N|N|N||N|||33|N
54948|212|OPTSTK|ASHOKLEY|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|4496|8496|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP225PE|0|2|0|0||E|N|N|N||N|||6496|N
54949|10794|OPTSTK|CANBK|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2003|0|0|0|1470304600|1472083200|1472135400|15|1|            |CANBK26AUG160CE|0|2|0|0||E|N|N|N||N|||3|N
54950|10794|OPTSTK|CANBK|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1506|5506|0|0|0|1470304600|1472083200|1472135400|15|1|            |CANBK26AUG160PE|0|2|0|0||E|N|N|N||N|||3506|N
54951|212|OPTSTK|ASHOKLEY|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP235CE|0|2|0|0||E|N|N|N||N|||17|N
54952|212|OPTSTK|ASHOKLEY|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|5470|9470|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASHOKLEY26SEP235PE|0|2|0|0||E|N|N|N||N|||7470|N
54953|212|OPTSTK|ASHOKLEY|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|3968|7968|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT100CE|0|2|0|0||E|N|N|N||N|||5968|N
54954|212|OPTSTK|ASHOKLEY|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT100PE|0|2|0|0||E|N|N|N||N|||12|N
54955|212|OPTSTK|ASHOKLEY|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|3014|7014|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT110CE|0|2|0|0||E|N|N|N||N|||5014|N
54956|212|OPTSTK|ASHOKLEY|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2043|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT110PE|0|2|0|0||E|N|N|N||N|||43|N
54957|212|OPTSTK|ASHOKLEY|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2550|6550|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT115CE|0|2|0|0||E|N|N|N||N|||4550|N
54960|212|OPTSTK|ASHOKLEY|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2072|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT115PE|0|2|0|0||E|N|N|N||N|||72|N
54961|212|OPTSTK|ASHOKLEY|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2101|6101|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT120CE|0|2|0|0||E|N|N|N||N|||4101|N
54962|212|OPTSTK|ASHOKLEY|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2116|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT120PE|0|2|0|0||E|N|N|N||N|||116|N
54963|212|OPTSTK|ASHOKLEY|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1669|5669|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT125CE|0|2|0|0||E|N|N|N||N|||3669|N
54964|212|OPTSTK|ASHOKLEY|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2176|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT125PE|0|2|0|0||E|N|N|N||N|||176|N
54965|212|OPTSTK|ASHOKLEY|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1258|5258|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT130CE|0|2|0|0||E|N|N|N||N|||3258|N
54966|212|OPTSTK|ASHOKLEY|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2258|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT130PE|0|2|0|0||E|N|N|N||N|||258|N
54967|212|OPTSTK|ASHOKLEY|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|871|4871|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT135CE|0|2|0|0||E|N|N|N||N|||2871|N
54968|212|OPTSTK|ASHOKLEY|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2364|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT135PE|0|2|0|0||E|N|N|N||N|||364|N
54969|212|OPTSTK|ASHOKLEY|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|511|4511|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT140CE|0|2|0|0||E|N|N|N||N|||2511|N
54970|212|OPTSTK|ASHOKLEY|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2496|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT140PE|0|2|0|0||E|N|N|N||N|||496|N
54971|10794|OPTSTK|CANBK|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1470304600|1472083200|1472135400|15|1|            |CANBK26AUG180CE|0|2|0|0||E|N|N|N||N|||1|N
54972|10794|OPTSTK|CANBK|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|3494|7494|0|0|0|1470304600|1472083200|1472135400|15|1|            |CANBK26AUG180PE|0|2|0|0||E|N|N|N||N|||5494|N
54973|212|OPTSTK|ASHOKLEY|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|178|4178|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT145CE|0|2|0|0||E|N|N|N||N|||2178|N
54974|212|OPTSTK|ASHOKLEY|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2656|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT145PE|0|2|0|0||E|N|N|N||N|||656|N
54975|212|OPTSTK|ASHOKLEY|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3876|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT150CE|0|2|0|0||E|N|N|N||N|||1876|N
54976|212|OPTSTK|ASHOKLEY|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2846|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT150PE|0|2|0|0||E|N|N|N||N|||846|N
54977|212|OPTSTK|ASHOKLEY|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3604|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT155CE|0|2|0|0||E|N|N|N||N|||1604|N
54978|212|OPTSTK|ASHOKLEY|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3067|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT155PE|0|2|0|0||E|N|N|N||N|||1067|N
54979|212|OPTSTK|ASHOKLEY|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3361|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT160CE|0|2|0|0||E|N|N|N||N|||1361|N
54980|212|OPTSTK|ASHOKLEY|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3317|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT160PE|0|2|0|0||E|N|N|N||N|||1317|N
54983|20374|OPTSTK|COALINDIA|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1465948800|0|0|0|0|0|10845|14845|0|0|0|1470304600|1472083200|1472135400|15|1|            |COALINDIA26AUG290CE|0|2|0|0||E|N|N|N||N|||12845|N
54984|20374|OPTSTK|COALINDIA|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1470304600|1472083200|1472135400|15|1|            |COALINDIA26AUG290PE|0|2|0|0||E|N|N|N||N|||5|N
54985|212|OPTSTK|ASHOKLEY|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3147|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT165CE|0|2|0|0||E|N|N|N||N|||1147|N
54986|212|OPTSTK|ASHOKLEY|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3595|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT165PE|0|2|0|0||E|N|N|N||N|||1595|N
54987|212|OPTSTK|ASHOKLEY|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2960|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT170CE|0|2|0|0||E|N|N|N||N|||960|N
54994|212|OPTSTK|ASHOKLEY|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3901|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT170PE|0|2|0|0||E|N|N|N||N|||1901|N
54995|212|OPTSTK|ASHOKLEY|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2799|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT175CE|0|2|0|0||E|N|N|N||N|||799|N
54996|212|OPTSTK|ASHOKLEY|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|232|4232|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT175PE|0|2|0|0||E|N|N|N||N|||2232|N
54997|212|OPTSTK|ASHOKLEY|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2661|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT180CE|0|2|0|0||E|N|N|N||N|||661|N
54998|212|OPTSTK|ASHOKLEY|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|587|4587|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT180PE|0|2|0|0||E|N|N|N||N|||2587|N
54999|212|OPTSTK|ASHOKLEY|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2544|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT185CE|0|2|0|0||E|N|N|N||N|||544|N
55000|212|OPTSTK|ASHOKLEY|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|963|4963|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT185PE|0|2|0|0||E|N|N|N||N|||2963|N
55001|212|OPTSTK|ASHOKLEY|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2445|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT190CE|0|2|0|0||E|N|N|N||N|||445|N
55004|212|OPTSTK|ASHOKLEY|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1356|5356|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT190PE|0|2|0|0||E|N|N|N||N|||3356|N
55005|212|OPTSTK|ASHOKLEY|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2362|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT195CE|0|2|0|0||E|N|N|N||N|||362|N
55006|212|OPTSTK|ASHOKLEY|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1766|5766|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT195PE|0|2|0|0||E|N|N|N||N|||3766|N
55007|212|OPTSTK|ASHOKLEY|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2293|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT200CE|0|2|0|0||E|N|N|N||N|||293|N
55008|212|OPTSTK|ASHOKLEY|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2190|6190|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT200PE|0|2|0|0||E|N|N|N||N|||4190|N
55009|212|OPTSTK|ASHOKLEY|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2236|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT205CE|0|2|0|0||E|N|N|N||N|||236|N
55010|212|OPTSTK|ASHOKLEY|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2625|6625|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT205PE|0|2|0|0||E|N|N|N||N|||4625|N
55011|212|OPTSTK|ASHOKLEY|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2189|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT210CE|0|2|0|0||E|N|N|N||N|||189|N
55012|212|OPTSTK|ASHOKLEY|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|3071|7071|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT210PE|0|2|0|0||E|N|N|N||N|||5071|N
55013|212|OPTSTK|ASHOKLEY|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2120|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT220CE|0|2|0|0||E|N|N|N||N|||120|N
55018|212|OPTSTK|ASHOKLEY|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|3988|7988|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASHOKLEY26OCT220PE|0|2|0|0||E|N|N|N||N|||5988|N
55019|236|OPTSTK|ASIANPAINT|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|108295|132105|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1560CE|0|2|0|0||E|N|N|N||N|||120200|N
55020|236|OPTSTK|ASIANPAINT|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1560PE|0|2|0|0||E|N|N|N||N|||5|N
55021|236|OPTSTK|ASIANPAINT|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|100375|124185|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1640CE|0|2|0|0||E|N|N|N||N|||112280|N
55022|236|OPTSTK|ASIANPAINT|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1640PE|0|2|0|0||E|N|N|N||N|||5|N
55023|236|OPTSTK|ASIANPAINT|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|92455|116265|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1720CE|0|2|0|0||E|N|N|N||N|||104360|N
55024|236|OPTSTK|ASIANPAINT|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1720PE|0|2|0|0||E|N|N|N||N|||5|N
55025|236|OPTSTK|ASIANPAINT|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|84535|108345|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1800CE|0|2|0|0||E|N|N|N||N|||96440|N
55026|236|OPTSTK|ASIANPAINT|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1800PE|0|2|0|0||E|N|N|N||N|||5|N
55027|236|OPTSTK|ASIANPAINT|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|76620|100430|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1880CE|0|2|0|0||E|N|N|N||N|||88525|N
55030|236|OPTSTK|ASIANPAINT|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1880PE|0|2|0|0||E|N|N|N||N|||5|N
55035|236|OPTSTK|ASIANPAINT|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|58875|82605|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2060CE|0|2|0|0||E|N|N|N||N|||70740|N
55038|236|OPTSTK|ASIANPAINT|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2060PE|0|2|0|0||E|N|N|N||N|||35|N
55039|236|OPTSTK|ASIANPAINT|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|54965|78645|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2100CE|0|2|0|0||E|N|N|N||N|||66805|N
55040|236|OPTSTK|ASIANPAINT|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2100PE|0|2|0|0||E|N|N|N||N|||60|N
55041|236|OPTSTK|ASIANPAINT|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|51085|74685|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2140CE|0|2|0|0||E|N|N|N||N|||62885|N
55044|236|OPTSTK|ASIANPAINT|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2140PE|0|2|0|0||E|N|N|N||N|||100|N
55045|236|OPTSTK|ASIANPAINT|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|47250|70730|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2180CE|0|2|0|0||E|N|N|N||N|||58990|N
55046|236|OPTSTK|ASIANPAINT|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2180PE|0|2|0|0||E|N|N|N||N|||165|N
55047|236|OPTSTK|ASIANPAINT|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|43465|66775|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2220CE|0|2|0|0||E|N|N|N||N|||55120|N
55048|236|OPTSTK|ASIANPAINT|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2220PE|0|2|0|0||E|N|N|N||N|||255|N
55049|236|OPTSTK|ASIANPAINT|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|39745|62835|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2260CE|0|2|0|0||E|N|N|N||N|||51290|N
55050|236|OPTSTK|ASIANPAINT|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2260PE|0|2|0|0||E|N|N|N||N|||385|N
55051|236|OPTSTK|ASIANPAINT|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|36120|58910|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2300CE|0|2|0|0||E|N|N|N||N|||47515|N
55052|236|OPTSTK|ASIANPAINT|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2300PE|0|2|0|0||E|N|N|N||N|||570|N
55053|236|OPTSTK|ASIANPAINT|XX||1475159400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|32600|55020|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2340CE|0|2|0|0||E|N|N|N||N|||43810|N
55054|236|OPTSTK|ASIANPAINT|XX||1475159400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2825|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2340PE|0|2|0|0||E|N|N|N||N|||825|N
55055|236|OPTSTK|ASIANPAINT|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|29215|51155|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2380CE|0|2|0|0||E|N|N|N||N|||40185|N
55056|1333|OPTSTK|HDFCBANK|XX||1472135400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1470304600|1472083200|1472135400|15|1|            |HDFCBANK26AUG950CE|0|2|0|0||E|N|N|N||N|||5|N
55057|1333|OPTSTK|HDFCBANK|XX||1472135400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1465948800|0|0|0|0|0|16065|22325|0|0|0|1470304600|1472083200|1472135400|15|1|            |HDFCBANK26AUG950PE|0|2|0|0||E|N|N|N||N|||19195|N
55062|236|OPTSTK|ASIANPAINT|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3160|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2380PE|0|2|0|0||E|N|N|N||N|||1160|N
55063|236|OPTSTK|ASIANPAINT|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|25980|47350|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2420CE|0|2|0|0||E|N|N|N||N|||36665|N
55064|236|OPTSTK|ASIANPAINT|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3595|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2420PE|0|2|0|0||E|N|N|N||N|||1595|N
55065|236|OPTSTK|ASIANPAINT|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|22910|43610|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2460CE|0|2|0|0||E|N|N|N||N|||33260|N
55066|236|OPTSTK|ASIANPAINT|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|150|4150|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2460PE|0|2|0|0||E|N|N|N||N|||2150|N
55067|236|OPTSTK|ASIANPAINT|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|20035|39945|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2500CE|0|2|0|0||E|N|N|N||N|||29990|N
55070|236|OPTSTK|ASIANPAINT|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|420|4420|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2500PE|0|2|0|0||E|N|N|N||N|||2420|N
55071|236|OPTSTK|ASIANPAINT|XX||1475159400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|17360|36390|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2540CE|0|2|0|0||E|N|N|N||N|||26875|N
55072|236|OPTSTK|ASIANPAINT|XX||1475159400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|625|5415|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2540PE|0|2|0|0||E|N|N|N||N|||3020|N
55073|236|OPTSTK|ASIANPAINT|XX||1475159400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|14910|32960|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2580CE|0|2|0|0||E|N|N|N||N|||23935|N
55076|25844|OPTSTK|HYUNDAI|XX||1472135400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1470304600|1472083200|1472135400|15|1|            |HYUNDAI26AUG2720CE|0|2|0|0||E|N|N|N||N|||5|N
55077|25844|OPTSTK|HYUNDAI|XX||1472135400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1465948800|0|0|0|0|0|58645|79375|0|0|0|1470304600|1472083200|1472135400|15|1|            |HYUNDAI26AUG2720PE|0|2|0|0||E|N|N|N||N|||69010|N
55078|236|OPTSTK|ASIANPAINT|XX||1475159400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1825|7595|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2580PE|0|2|0|0||E|N|N|N||N|||4710|N
55079|236|OPTSTK|ASIANPAINT|XX||1475159400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|12665|29655|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2620CE|0|2|0|0||E|N|N|N||N|||21160|N
55080|236|OPTSTK|ASIANPAINT|XX||1475159400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2480|9310|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2620PE|0|2|0|0||E|N|N|N||N|||5895|N
55081|236|OPTSTK|ASIANPAINT|XX||1475159400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|10660|26520|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2660CE|0|2|0|0||E|N|N|N||N|||18590|N
55086|4963|OPTSTK|ICICIBANK|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1465948800|0|0|0|0|0|5|2015|0|0|0|1470304600|1472083200|1472135400|15|1|            |ICICIBANK26AUG1700CE|0|2|0|0||E|N|N|N||N|||15|N
55087|4963|OPTSTK|ICICIBANK|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1465948800|0|0|0|0|0|20635|31145|0|0|0|1470304600|1472083200|1472135400|15|1|            |ICICIBANK26AUG1700PE|0|2|0|0||E|N|N|N||N|||25890|N
55088|4963|OPTSTK|ICICIBANK|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1470304600|1472083200|1472135400|15|1|            |ICICIBANK26AUG1960CE|0|2|0|0||E|N|N|N||N|||5|N
55089|4963|OPTSTK|ICICIBANK|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1465948800|0|0|0|0|0|46490|57040|0|0|0|1470304600|1472083200|1472135400|15|1|            |ICICIBANK26AUG1960PE|0|2|0|0||E|N|N|N||N|||51765|N
55090|236|OPTSTK|ASIANPAINT|XX||1475159400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3305|11265|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2660PE|0|2|0|0||E|N|N|N||N|||7285|N
55091|236|OPTSTK|ASIANPAINT|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5855|20545|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2700CE|0|2|0|0||E|N|N|N||N|||13200|N
55092|236|OPTSTK|ASIANPAINT|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2215|11345|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2700PE|0|2|0|0||E|N|N|N||N|||6780|N
55093|236|OPTSTK|ASIANPAINT|XX||1475159400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|7315|20795|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2740CE|0|2|0|0||E|N|N|N||N|||14055|N
55094|21770|OPTSTK|ICICIGI|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1465948800|0|0|0|0|0|48260|64260|0|0|0|1470304600|1472083200|1472135400|15|1|            |ICICIGI26AUG1080CE|0|2|0|0||E|N|N|N||N|||56260|N
55095|21770|OPTSTK|ICICIGI|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1470304600|1472083200|1472135400|15|1|            |ICICIGI26AUG1080PE|0|2|0|0||E|N|N|N||N|||5|N
55096|236|OPTSTK|ASIANPAINT|XX||1475159400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5740|16080|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2740PE|0|2|0|0||E|N|N|N||N|||10910|N
55097|236|OPTSTK|ASIANPAINT|XX||1475159400|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5955|18225|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2780CE|0|2|0|0||E|N|N|N||N|||12090|N
55098|236|OPTSTK|ASIANPAINT|XX||1475159400|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|6885|18435|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2780PE|0|2|0|0||E|N|N|N||N|||12660|N
55099|236|OPTSTK|ASIANPAINT|XX||1475159400|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4795|15865|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2820CE|0|2|0|0||E|N|N|N||N|||10330|N
55100|236|OPTSTK|ASIANPAINT|XX||1475159400|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|8485|21235|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2820PE|0|2|0|0||E|N|N|N||N|||14860|N
55101|236|OPTSTK|ASIANPAINT|XX||1475159400|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3810|13710|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2860CE|0|2|0|0||E|N|N|N||N|||8760|N
55108|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1465948800|0|0|0|0|0|1|2029|0|0|0|1470304600|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG94CE|0|2|0|0||E|N|N|N||N|||29|N
55109|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1465948800|0|0|0|0|0|1|2962|0|0|0|1470304600|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG94PE|0|2|0|0||E|N|N|N||N|||962|N
55110|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1465948800|0|0|0|0|0|1|2022|0|0|0|1470304600|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG100CE|0|2|0|0||E|N|N|N||N|||22|N
55111|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1465948800|0|0|0|0|0|1|3503|0|0|0|1470304600|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG100PE|0|2|0|0||E|N|N|N||N|||1503|N
55112|236|OPTSTK|ASIANPAINT|XX||1475159400|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|10290|24210|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2860PE|0|2|0|0||E|N|N|N||N|||17250|N
55113|236|OPTSTK|ASIANPAINT|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|615|9385|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2900CE|0|2|0|0||E|N|N|N||N|||5000|N
55114|236|OPTSTK|ASIANPAINT|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|12300|27350|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2900PE|0|2|0|0||E|N|N|N||N|||19825|N
55115|236|OPTSTK|ASIANPAINT|XX||1475159400|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2315|10025|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2940CE|0|2|0|0||E|N|N|N||N|||6170|N
55116|236|OPTSTK|ASIANPAINT|XX||1475159400|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|14525|30635|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2940PE|0|2|0|0||E|N|N|N||N|||22580|N
55117|236|OPTSTK|ASIANPAINT|XX||1475159400|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1780|8490|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2980CE|0|2|0|0||E|N|N|N||N|||5135|N
55118|236|OPTSTK|ASIANPAINT|XX||1475159400|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|16950|34060|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2980PE|0|2|0|0||E|N|N|N||N|||25505|N
55119|236|OPTSTK|ASIANPAINT|XX||1475159400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1330|7130|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3020CE|0|2|0|0||E|N|N|N||N|||4230|N
55120|1512|OPTSTK|INDHOTEL|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1470304600|1472083200|1472135400|15|1|            |INDHOTEL26AUG980CE|0|2|0|0||E|N|N|N||N|||5|N
55121|1512|OPTSTK|INDHOTEL|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1465948800|0|0|0|0|0|18750|26560|0|0|0|1470304600|1472083200|1472135400|15|1|            |INDHOTEL26AUG980PE|0|2|0|0||E|N|N|N||N|||22655|N
55122|236|OPTSTK|ASIANPAINT|XX||1475159400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|19550|37570|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3020PE|0|2|0|0||E|N|N|N||N|||28560|N
55123|236|OPTSTK|ASIANPAINT|XX||1475159400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|990|5950|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3060CE|0|2|0|0||E|N|N|N||N|||3470|N
55124|236|OPTSTK|ASIANPAINT|XX||1475159400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|22325|41185|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3060PE|0|2|0|0||E|N|N|N||N|||31755|N
55125|236|OPTSTK|ASIANPAINT|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|715|4925|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3100CE|0|2|0|0||E|N|N|N||N|||2820|N
55126|236|OPTSTK|ASIANPAINT|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|25265|44875|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3100PE|0|2|0|0||E|N|N|N||N|||35070|N
55127|236|OPTSTK|ASIANPAINT|XX||1475159400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|280|4280|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3140CE|0|2|0|0||E|N|N|N||N|||2280|N
55128|236|OPTSTK|ASIANPAINT|XX||1475159400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|28350|48620|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3140PE|0|2|0|0||E|N|N|N||N|||38485|N
55129|236|OPTSTK|ASIANPAINT|XX||1475159400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3835|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3180CE|0|2|0|0||E|N|N|N||N|||1835|N
55131|236|OPTSTK|ASIANPAINT|XX||1475159400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|31570|52430|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3180PE|0|2|0|0||E|N|N|N||N|||42000|N
55134|11195|OPTSTK|INDIGO|XX||1472135400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1465948800|0|0|0|0|0|5|6050|0|0|0|1470304600|1472083200|1472135400|15|1|            |INDIGO26AUG5900CE|0|2|0|0||E|N|N|N||N|||990|N
55135|11195|OPTSTK|INDIGO|XX||1472135400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1465948800|0|0|0|0|0|40605|96765|0|0|0|1470304600|1472083200|1472135400|15|1|            |INDIGO26AUG5900PE|0|2|0|0||E|N|N|N||N|||68685|N
55136|11195|OPTSTK|INDIGO|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1465948800|0|0|0|0|0|5|2390|0|0|0|1470304600|1472083200|1472135400|15|1|            |INDIGO26AUG6600CE|0|2|0|0||E|N|N|N||N|||390|N
55137|11195|OPTSTK|INDIGO|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1465948800|0|0|0|0|0|101985|166995|0|0|0|1470304600|1472083200|1472135400|15|1|            |INDIGO26AUG6600PE|0|2|0|0||E|N|N|N||N|||134490|N
55138|236|OPTSTK|ASIANPAINT|XX||1475159400|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3460|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3220CE|0|2|0|0||E|N|N|N||N|||1460|N
55139|236|OPTSTK|ASIANPAINT|XX||1475159400|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|34905|56265|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3220PE|0|2|0|0||E|N|N|N||N|||45585|N
55140|236|OPTSTK|ASIANPAINT|XX||1475159400|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3160|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3260CE|0|2|0|0||E|N|N|N||N|||1160|N
55141|236|OPTSTK|ASIANPAINT|XX||1475159400|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|38345|60145|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3260PE|0|2|0|0||E|N|N|N||N|||49245|N
55142|236|OPTSTK|ASIANPAINT|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2915|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3300CE|0|2|0|0||E|N|N|N||N|||915|N
55143|236|OPTSTK|ASIANPAINT|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|41875|64045|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3300PE|0|2|0|0||E|N|N|N||N|||52960|N
55144|236|OPTSTK|ASIANPAINT|XX||1475159400|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3340CE|0|2|0|0||E|N|N|N||N|||715|N
55145|236|OPTSTK|ASIANPAINT|XX||1475159400|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|45480|67960|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3340PE|0|2|0|0||E|N|N|N||N|||56720|N
55146|236|OPTSTK|ASIANPAINT|XX||1475159400|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3380CE|0|2|0|0||E|N|N|N||N|||560|N
55147|236|OPTSTK|ASIANPAINT|XX||1475159400|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|49150|71890|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3380PE|0|2|0|0||E|N|N|N||N|||60520|N
55150|236|OPTSTK|ASIANPAINT|XX||1475159400|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3420CE|0|2|0|0||E|N|N|N||N|||430|N
55151|236|OPTSTK|ASIANPAINT|XX||1475159400|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|52875|75835|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3420PE|0|2|0|0||E|N|N|N||N|||64355|N
55152|236|OPTSTK|ASIANPAINT|XX||1475159400|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3460CE|0|2|0|0||E|N|N|N||N|||335|N
55153|236|OPTSTK|ASIANPAINT|XX||1475159400|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|56650|79780|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3460PE|0|2|0|0||E|N|N|N||N|||68215|N
55154|236|OPTSTK|ASIANPAINT|XX||1475159400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3560CE|0|2|0|0||E|N|N|N||N|||170|N
55155|236|OPTSTK|ASIANPAINT|XX||1475159400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|66230|89670|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3560PE|0|2|0|0||E|N|N|N||N|||77950|N
55158|236|OPTSTK|ASIANPAINT|XX||1475159400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3640CE|0|2|0|0||E|N|N|N||N|||95|N
55159|236|OPTSTK|ASIANPAINT|XX||1475159400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|74000|97590|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3640PE|0|2|0|0||E|N|N|N||N|||85795|N
55160|236|OPTSTK|ASIANPAINT|XX||1475159400|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3720CE|0|2|0|0||E|N|N|N||N|||55|N
55161|236|OPTSTK|ASIANPAINT|XX||1475159400|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|81830|105520|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3720PE|0|2|0|0||E|N|N|N||N|||93675|N
55162|1922|OPTSTK|KOTAKBANK|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1470304600|1472083200|1472135400|15|1|            |KOTAKBANK26AUG495CE|0|2|0|0||E|N|N|N||N|||5|N
55163|1922|OPTSTK|KOTAKBANK|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1465948800|0|0|0|0|0|8350|12350|0|0|0|1470304600|1472083200|1472135400|15|1|            |KOTAKBANK26AUG495PE|0|2|0|0||E|N|N|N||N|||10350|N
55166|236|OPTSTK|ASIANPAINT|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3800CE|0|2|0|0||E|N|N|N||N|||30|N
55167|236|OPTSTK|ASIANPAINT|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|89700|113440|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3800PE|0|2|0|0||E|N|N|N||N|||101570|N
55168|236|OPTSTK|ASIANPAINT|XX||1475159400|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3880CE|0|2|0|0||E|N|N|N||N|||15|N
55169|236|OPTSTK|ASIANPAINT|XX||1475159400|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|97590|121360|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3880PE|0|2|0|0||E|N|N|N||N|||109475|N
55170|236|OPTSTK|ASIANPAINT|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|112955|136765|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1520CE|0|2|0|0||E|N|N|N||N|||124860|N
55171|236|OPTSTK|ASIANPAINT|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
55172|236|OPTSTK|ASIANPAINT|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|105070|128880|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1600CE|0|2|0|0||E|N|N|N||N|||116975|N
55173|236|OPTSTK|ASIANPAINT|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
55175|236|OPTSTK|ASIANPAINT|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|97190|121000|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1680CE|0|2|0|0||E|N|N|N||N|||109095|N
55176|236|OPTSTK|ASIANPAINT|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
55177|236|OPTSTK|ASIANPAINT|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|89310|113120|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1760CE|0|2|0|0||E|N|N|N||N|||101215|N
55178|236|OPTSTK|ASIANPAINT|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1760PE|0|2|0|0||E|N|N|N||N|||5|N
55179|236|OPTSTK|ASIANPAINT|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|81445|105235|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1840CE|0|2|0|0||E|N|N|N||N|||93340|N
55180|236|OPTSTK|ASIANPAINT|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1840PE|0|2|0|0||E|N|N|N||N|||10|N
55181|236|OPTSTK|ASIANPAINT|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|73600|97350|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1920CE|0|2|0|0||E|N|N|N||N|||85475|N
55182|236|OPTSTK|ASIANPAINT|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1920PE|0|2|0|0||E|N|N|N||N|||30|N
55183|236|OPTSTK|ASIANPAINT|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|65810|89480|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2000CE|0|2|0|0||E|N|N|N||N|||77645|N
55184|236|OPTSTK|ASIANPAINT|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2000PE|0|2|0|0||E|N|N|N||N|||80|N
55185|236|OPTSTK|ASIANPAINT|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|61945|85545|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2040CE|0|2|0|0||E|N|N|N||N|||73745|N
55186|236|OPTSTK|ASIANPAINT|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2040PE|0|2|0|0||E|N|N|N||N|||125|N
55188|236|OPTSTK|ASIANPAINT|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|58115|81615|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2080CE|0|2|0|0||E|N|N|N||N|||69865|N
55189|236|OPTSTK|ASIANPAINT|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2080PE|0|2|0|0||E|N|N|N||N|||185|N
55190|236|OPTSTK|ASIANPAINT|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|54335|77695|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2120CE|0|2|0|0||E|N|N|N||N|||66015|N
55191|236|OPTSTK|ASIANPAINT|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2120PE|0|2|0|0||E|N|N|N||N|||275|N
55192|10440|OPTSTK|LUPIN|XX||1472135400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1470304600|1472083200|1472135400|15|1|            |LUPIN26AUG3280CE|0|2|0|0||E|N|N|N||N|||5|N
55193|10440|OPTSTK|LUPIN|XX||1472135400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1465948800|0|0|0|0|0|73865|95065|0|0|0|1470304600|1472083200|1472135400|15|1|            |LUPIN26AUG3280PE|0|2|0|0||E|N|N|N||N|||84465|N
55194|236|OPTSTK|ASIANPAINT|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|50600|73790|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2160CE|0|2|0|0||E|N|N|N||N|||62195|N
55195|236|OPTSTK|ASIANPAINT|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2160PE|0|2|0|0||E|N|N|N||N|||395|N
55196|236|OPTSTK|ASIANPAINT|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|46935|69905|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2200CE|0|2|0|0||E|N|N|N||N|||58420|N
55197|236|OPTSTK|ASIANPAINT|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2200PE|0|2|0|0||E|N|N|N||N|||560|N
55200|236|OPTSTK|ASIANPAINT|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|43350|66040|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2240CE|0|2|0|0||E|N|N|N||N|||54695|N
55201|236|OPTSTK|ASIANPAINT|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2780|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2240PE|0|2|0|0||E|N|N|N||N|||780|N
55202|236|OPTSTK|ASIANPAINT|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|39860|62210|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2280CE|0|2|0|0||E|N|N|N||N|||51035|N
55203|236|OPTSTK|ASIANPAINT|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3060|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2280PE|0|2|0|0||E|N|N|N||N|||1060|N
55204|236|OPTSTK|ASIANPAINT|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|36480|58420|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2320CE|0|2|0|0||E|N|N|N||N|||47450|N
55205|236|OPTSTK|ASIANPAINT|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3415|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2320PE|0|2|0|0||E|N|N|N||N|||1415|N
55206|236|OPTSTK|ASIANPAINT|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|33215|54685|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2360CE|0|2|0|0||E|N|N|N||N|||43950|N
55207|236|OPTSTK|ASIANPAINT|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3860|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2360PE|0|2|0|0||E|N|N|N||N|||1860|N
55210|236|OPTSTK|ASIANPAINT|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|30100|51010|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2400CE|0|2|0|0||E|N|N|N||N|||40555|N
55211|236|OPTSTK|ASIANPAINT|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|405|4405|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2400PE|0|2|0|0||E|N|N|N||N|||2405|N
55212|236|OPTSTK|ASIANPAINT|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|27125|47415|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2440CE|0|2|0|0||E|N|N|N||N|||37270|N
55213|236|OPTSTK|ASIANPAINT|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1060|5060|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2440PE|0|2|0|0||E|N|N|N||N|||3060|N
55214|236|OPTSTK|ASIANPAINT|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|24315|43905|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2480CE|0|2|0|0||E|N|N|N||N|||34110|N
55215|236|OPTSTK|ASIANPAINT|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1725|5955|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2480PE|0|2|0|0||E|N|N|N||N|||3840|N
55216|236|OPTSTK|ASIANPAINT|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|21680|40500|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2520CE|0|2|0|0||E|N|N|N||N|||31090|N
55217|236|OPTSTK|ASIANPAINT|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2260|7260|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2520PE|0|2|0|0||E|N|N|N||N|||4760|N
55218|236|OPTSTK|ASIANPAINT|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|19220|37210|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2560CE|0|2|0|0||E|N|N|N||N|||28215|N
55219|236|OPTSTK|ASIANPAINT|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2915|8745|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2560PE|0|2|0|0||E|N|N|N||N|||5830|N
55220|236|OPTSTK|ASIANPAINT|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|16925|34035|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2600CE|0|2|0|0||E|N|N|N||N|||25480|N
55221|236|OPTSTK|ASIANPAINT|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3680|10390|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2600PE|0|2|0|0||E|N|N|N||N|||7035|N
55222|236|OPTSTK|ASIANPAINT|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|14830|31010|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2640CE|0|2|0|0||E|N|N|N||N|||22920|N
55223|236|OPTSTK|ASIANPAINT|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4595|12235|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2640PE|0|2|0|0||E|N|N|N||N|||8415|N
55224|236|OPTSTK|ASIANPAINT|XX||1477578600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|12915|28135|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2680CE|0|2|0|0||E|N|N|N||N|||20525|N
55225|236|OPTSTK|ASIANPAINT|XX||1477578600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5660|14260|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2680PE|0|2|0|0||E|N|N|N||N|||9960|N
55226|236|OPTSTK|ASIANPAINT|XX||1477578600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|11180|25410|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2720CE|0|2|0|0||E|N|N|N||N|||18295|N
55227|236|OPTSTK|ASIANPAINT|XX||1477578600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|6875|16465|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2720PE|0|2|0|0||E|N|N|N||N|||11670|N
55230|17438|OPTSTK|OIL|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1465948800|0|0|0|0|0|15790|21830|0|0|0|1470304600|1472083200|1472135400|15|1|            |OIL26AUG270CE|0|2|0|0||E|N|N|N||N|||18810|N
55231|17438|OPTSTK|OIL|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1470304600|1472083200|1472135400|15|1|            |OIL26AUG270PE|0|2|0|0||E|N|N|N||N|||5|N
55232|236|OPTSTK|ASIANPAINT|XX||1477578600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|9615|22855|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2760CE|0|2|0|0||E|N|N|N||N|||16235|N
55233|236|OPTSTK|ASIANPAINT|XX||1477578600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|8260|18840|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2760PE|0|2|0|0||E|N|N|N||N|||13550|N
55234|236|OPTSTK|ASIANPAINT|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|8220|20460|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2800CE|0|2|0|0||E|N|N|N||N|||14340|N
55235|236|OPTSTK|ASIANPAINT|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|9810|21390|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2800PE|0|2|0|0||E|N|N|N||N|||15600|N
55236|236|OPTSTK|ASIANPAINT|XX||1477578600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|6985|18235|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2840CE|0|2|0|0||E|N|N|N||N|||12610|N
55237|236|OPTSTK|ASIANPAINT|XX||1477578600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|11525|24095|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2840PE|0|2|0|0||E|N|N|N||N|||17810|N
55238|236|OPTSTK|ASIANPAINT|XX||1477578600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5900|16180|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2880CE|0|2|0|0||E|N|N|N||N|||11040|N
55239|236|OPTSTK|ASIANPAINT|XX||1477578600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|13410|26950|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2880PE|0|2|0|0||E|N|N|N||N|||20180|N
55240|236|OPTSTK|ASIANPAINT|XX||1477578600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4950|14290|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2920CE|0|2|0|0||E|N|N|N||N|||9620|N
55241|236|OPTSTK|ASIANPAINT|XX||1477578600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|15470|29940|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2920PE|0|2|0|0||E|N|N|N||N|||22705|N
55242|236|OPTSTK|ASIANPAINT|XX||1477578600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4125|12575|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2960CE|0|2|0|0||E|N|N|N||N|||8350|N
55243|236|OPTSTK|ASIANPAINT|XX||1477578600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|17685|33055|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2960PE|0|2|0|0||E|N|N|N||N|||25370|N
55244|236|OPTSTK|ASIANPAINT|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3415|11005|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3000CE|0|2|0|0||E|N|N|N||N|||7210|N
55245|236|OPTSTK|ASIANPAINT|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|20060|36290|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3000PE|0|2|0|0||E|N|N|N||N|||28175|N
55246|236|OPTSTK|ASIANPAINT|XX||1477578600|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2830|9610|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3040CE|0|2|0|0||E|N|N|N||N|||6220|N
55247|236|OPTSTK|ASIANPAINT|XX||1477578600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|22610|39640|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3040PE|0|2|0|0||E|N|N|N||N|||31125|N
55248|236|OPTSTK|ASIANPAINT|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2305|8335|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3080CE|0|2|0|0||E|N|N|N||N|||5320|N
55249|236|OPTSTK|ASIANPAINT|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|25275|43065|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3080PE|0|2|0|0||E|N|N|N||N|||34170|N
55250|236|OPTSTK|ASIANPAINT|XX||1477578600|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1875|7205|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3120CE|0|2|0|0||E|N|N|N||N|||4540|N
55251|236|OPTSTK|ASIANPAINT|XX||1477578600|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|28085|46575|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3120PE|0|2|0|0||E|N|N|N||N|||37330|N
55252|236|OPTSTK|ASIANPAINT|XX||1477578600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1515|6205|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3160CE|0|2|0|0||E|N|N|N||N|||3860|N
55253|236|OPTSTK|ASIANPAINT|XX||1477578600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|31025|50155|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3160PE|0|2|0|0||E|N|N|N||N|||40590|N
55254|26000|OPTIDX|NIFTY|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2070830|2198670|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP3000CE|0|0|0|0||E|N|N|N||N|||2134750|N
55255|26000|OPTIDX|NIFTY|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP3000PE|0|0|0|0||E|N|N|N||N|||5|N
55258|26000|OPTIDX|NIFTY|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1922345|2050185|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP4500CE|0|0|0|0||E|N|N|N||N|||1986265|N
55261|26000|OPTIDX|NIFTY|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP4500PE|0|0|0|0||E|N|N|N||N|||5|N
55262|26000|OPTIDX|NIFTY|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1773865|1901705|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP6000CE|0|0|0|0||E|N|N|N||N|||1837785|N
55263|26000|OPTIDX|NIFTY|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP6000PE|0|0|0|0||E|N|N|N||N|||5|N
55264|236|OPTSTK|ASIANPAINT|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1215|5315|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3200CE|0|2|0|0||E|N|N|N||N|||3265|N
55265|236|OPTSTK|ASIANPAINT|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|34080|53790|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3200PE|0|2|0|0||E|N|N|N||N|||43935|N
55266|236|OPTSTK|ASIANPAINT|XX||1477578600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|755|4755|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3240CE|0|2|0|0||E|N|N|N||N|||2755|N
55267|236|OPTSTK|ASIANPAINT|XX||1477578600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|37245|57485|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3240PE|0|2|0|0||E|N|N|N||N|||47365|N
55268|26000|OPTIDX|NIFTY|XX||1475159400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1625380|1753220|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP7500CE|0|0|0|0||E|N|N|N||N|||1689300|N
55269|26000|OPTIDX|NIFTY|XX||1475159400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP7500PE|0|0|0|0||E|N|N|N||N|||5|N
55270|236|OPTSTK|ASIANPAINT|XX||1477578600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|310|4310|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3280CE|0|2|0|0||E|N|N|N||N|||2310|N
55271|236|OPTSTK|ASIANPAINT|XX||1477578600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|40505|61225|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3280PE|0|2|0|0||E|N|N|N||N|||50865|N
55272|26000|OPTIDX|NIFTY|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1476895|1604735|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP9000CE|0|0|0|0||E|N|N|N||N|||1540815|N
55273|26000|OPTIDX|NIFTY|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP9000PE|0|0|0|0||E|N|N|N||N|||5|N
55274|236|OPTSTK|ASIANPAINT|XX||1477578600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3935|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3320CE|0|2|0|0||E|N|N|N||N|||1935|N
55275|236|OPTSTK|ASIANPAINT|XX||1477578600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|43855|65005|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3320PE|0|2|0|0||E|N|N|N||N|||54430|N
55276|26000|OPTIDX|NIFTY|XX||1475159400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1328410|1456250|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP10500CE|0|0|0|0||E|N|N|N||N|||1392330|N
55277|26000|OPTIDX|NIFTY|XX||1475159400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP10500PE|0|0|0|0||E|N|N|N||N|||5|N
55278|26000|OPTIDX|NIFTY|XX||1475159400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1031445|1159285|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP13500CE|0|0|0|0||E|N|N|N||N|||1095365|N
55279|26000|OPTIDX|NIFTY|XX||1475159400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP13500PE|0|0|0|0||E|N|N|N||N|||5|N
55280|26000|OPTIDX|NIFTY|XX||1475159400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|734485|862315|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP16500CE|0|0|0|0||E|N|N|N||N|||798400|N
55281|26000|OPTIDX|NIFTY|XX||1475159400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP16500PE|0|0|0|0||E|N|N|N||N|||335|N
55282|26000|OPTIDX|NIFTY|XX||1475159400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|426990|554780|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP19500CE|0|0|0|0||E|N|N|N||N|||490885|N
55283|26000|OPTIDX|NIFTY|XX||1475159400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3340|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP19500PE|0|0|0|0||E|N|N|N||N|||1340|N
55284|26000|OPTIDX|NIFTY|XX||1475159400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|140850|256700|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP22500CE|0|0|0|0||E|N|N|N||N|||198775|N
55285|26000|OPTIDX|NIFTY|XX||1475159400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|10760|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP22500PE|0|0|0|0||E|N|N|N||N|||4765|N
55286|26000|OPTIDX|NIFTY|XX||1475159400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|29440|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP25500CE|0|0|0|0||E|N|N|N||N|||9975|N
55287|26000|OPTIDX|NIFTY|XX||1475159400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|64430|153350|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP25500PE|0|0|0|0||E|N|N|N||N|||108890|N
55288|26000|OPTIDX|NIFTY|XX||1475159400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP28500CE|0|0|0|0||E|N|N|N||N|||515|N
55289|26000|OPTIDX|NIFTY|XX||1475159400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|335905|461675|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP28500PE|0|0|0|0||E|N|N|N||N|||398790|N
55290|26000|OPTIDX|NIFTY|XX||1475159400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP31500CE|0|0|0|0||E|N|N|N||N|||260|N
55291|26000|OPTIDX|NIFTY|XX||1475159400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|622535|750365|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP31500PE|0|0|0|0||E|N|N|N||N|||686450|N
55292|26000|OPTIDX|NIFTY|XX||1475159400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP34500CE|0|0|0|0||E|N|N|N||N|||5|N
55293|26000|OPTIDX|NIFTY|XX||1475159400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|919490|1047330|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP34500PE|0|0|0|0||E|N|N|N||N|||983410|N
55294|26000|OPTIDX|NIFTY|XX||1475159400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP37500CE|0|0|0|0||E|N|N|N||N|||5|N
55295|26000|OPTIDX|NIFTY|XX||1475159400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1216455|1344295|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP37500PE|0|0|0|0||E|N|N|N||N|||1280375|N
55296|26000|OPTIDX|NIFTY|XX||1475159400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP40500CE|0|0|0|0||E|N|N|N||N|||5|N
55297|26000|OPTIDX|NIFTY|XX||1475159400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1513425|1641265|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP40500PE|0|0|0|0||E|N|N|N||N|||1577345|N
55298|26000|OPTIDX|NIFTY|XX||1475159400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP42000CE|0|0|0|0||E|N|N|N||N|||5|N
55299|26000|OPTIDX|NIFTY|XX||1475159400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1661905|1789745|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP42000PE|0|0|0|0||E|N|N|N||N|||1725825|N
55300|26000|OPTIDX|NIFTY|XX||1475159400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP43500CE|0|0|0|0||E|N|N|N||N|||5|N
55301|26000|OPTIDX|NIFTY|XX||1475159400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1810390|1938230|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP43500PE|0|0|0|0||E|N|N|N||N|||1874310|N
55302|26000|OPTIDX|NIFTY|XX||1475159400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP45000CE|0|0|0|0||E|N|N|N||N|||5|N
55303|26000|OPTIDX|NIFTY|XX||1475159400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1958875|2086715|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP45000PE|0|0|0|0||E|N|N|N||N|||2022795|N
55304|26000|OPTIDX|NIFTY|XX||1475159400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP46500CE|0|0|0|0||E|N|N|N||N|||5|N
55305|26000|OPTIDX|NIFTY|XX||1475159400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2107355|2235195|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP46500PE|0|0|0|0||E|N|N|N||N|||2171275|N
55306|26000|OPTIDX|NIFTY|XX||1475159400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP48000CE|0|0|0|0||E|N|N|N||N|||5|N
55307|26000|OPTIDX|NIFTY|XX||1475159400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2255840|2383680|0|0|0|1470304600|1475107200|1475159400|15|1|            |NIFTY26SEP48000PE|0|0|0|0||E|N|N|N||N|||2319760|N
55308|26000|OPTIDX|NIFTY|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2052770|2225660|0|0|0|1470304600|1482969600|1483021800|15|1|            |NIFTY26DEC3000CE|0|0|0|0||E|N|N|N||N|||2139215|N
55309|26000|OPTIDX|NIFTY|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1482969600|1483021800|15|1|            |NIFTY26DEC3000PE|0|0|0|0||E|N|N|N||N|||5|N
55310|236|OPTSTK|ASIANPAINT|XX||1477578600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3610|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3360CE|0|2|0|0||E|N|N|N||N|||1610|N
55311|236|OPTSTK|ASIANPAINT|XX||1477578600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|47290|68810|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3360PE|0|2|0|0||E|N|N|N||N|||58050|N
55312|26000|OPTIDX|NIFTY|XX||1483021800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1905915|2080025|0|0|0|1470304600|1482969600|1483021800|15|1|            |NIFTY26DEC4500CE|0|0|0|0||E|N|N|N||N|||1992970|N
55313|26000|OPTIDX|NIFTY|XX||1483021800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1482969600|1483021800|15|1|            |NIFTY26DEC4500PE|0|0|0|0||E|N|N|N||N|||5|N
55314|26000|OPTIDX|NIFTY|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1759055|1934385|0|0|0|1470304600|1482969600|1483021800|15|1|            |NIFTY26DEC6000CE|0|0|0|0||E|N|N|N||N|||1846720|N
55315|26000|OPTIDX|NIFTY|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1482969600|1483021800|15|1|            |NIFTY26DEC6000PE|0|0|0|0||E|N|N|N||N|||5|N
55316|26000|OPTIDX|NIFTY|XX||1483021800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1612195|1788745|0|0|0|1470304600|1482969600|1483021800|15|1|            |NIFTY26DEC7500CE|0|0|0|0||E|N|N|N||N|||1700470|N
55317|26000|OPTIDX|NIFTY|XX||1483021800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1482969600|1483021800|15|1|            |NIFTY26DEC7500PE|0|0|0|0||E|N|N|N||N|||5|N
55318|26000|OPTIDX|NIFTY|XX||1483021800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1318485|1497455|0|0|0|1470304600|1482969600|1483021800|15|1|            |NIFTY26DEC10500CE|0|0|0|0||E|N|N|N||N|||1407970|N
55319|26000|OPTIDX|NIFTY|XX||1483021800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1482969600|1483021800|15|1|            |NIFTY26DEC10500PE|0|0|0|0||E|N|N|N||N|||5|N
55320|26000|OPTIDX|NIFTY|XX||1483021800|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1024770|1206170|0|0|0|1470304600|1482969600|1483021800|15|1|            |NIFTY26DEC13500CE|0|0|0|0||E|N|N|N||N|||1115470|N
55321|26000|OPTIDX|NIFTY|XX||1483021800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1482969600|1483021800|15|1|            |NIFTY26DEC13500PE|0|0|0|0||E|N|N|N||N|||5|N
55322|26000|OPTIDX|NIFTY|XX||1483021800|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|731025|914925|0|0|0|1470304600|1482969600|1483021800|15|1|            |NIFTY26DEC16500CE|0|0|0|0||E|N|N|N||N|||822975|N
55323|26000|OPTIDX|NIFTY|XX||1483021800|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1482969600|1483021800|15|1|            |NIFTY26DEC16500PE|0|0|0|0||E|N|N|N||N|||5|N
55324|26000|OPTIDX|NIFTY|XX||1483021800|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|435055|627705|0|0|0|1470304600|1482969600|1483021800|15|1|            |NIFTY26DEC19500CE|0|0|0|0||E|N|N|N||N|||531380|N
55325|26000|OPTIDX|NIFTY|XX||1483021800|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|8885|0|0|0|1470304600|1482969600|1483021800|15|1|            |NIFTY26DEC19500PE|0|0|0|0||E|N|N|N||N|||3810|N
55326|26000|OPTIDX|NIFTY|XX||1483021800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|143705|377705|0|0|0|1470304600|1482969600|1483021800|15|1|            |NIFTY26DEC22500CE|0|0|0|0||E|N|N|N||N|||260705|N
55327|26000|OPTIDX|NIFTY|XX||1483021800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|68040|0|0|0|1470304600|1482969600|1483021800|15|1|            |NIFTY26DEC22500PE|0|0|0|0||E|N|N|N||N|||15290|N
55328|26000|OPTIDX|NIFTY|XX||1483021800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|147450|0|0|0|1470304600|1482969600|1483021800|15|1|            |NIFTY26DEC25500CE|0|0|0|0||E|N|N|N||N|||43950|N
55329|26000|OPTIDX|NIFTY|XX||1483021800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|220020|0|0|0|1470304600|1482969600|1483021800|15|1|            |NIFTY26DEC25500PE|0|0|0|0||E|N|N|N||N|||104155|N
55330|26000|OPTIDX|NIFTY|XX||1483021800|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|45450|0|0|0|1470304600|1482969600|1483021800|15|1|            |NIFTY26DEC28500CE|0|0|0|0||E|N|N|N||N|||3015|N
55331|26000|OPTIDX|NIFTY|XX||1483021800|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|245005|478445|0|0|0|1470304600|1482969600|1483021800|15|1|            |NIFTY26DEC28500PE|0|0|0|0||E|N|N|N||N|||361725|N
55332|26000|OPTIDX|NIFTY|XX||1483021800|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|9725|0|0|0|1470304600|1482969600|1483021800|15|1|            |NIFTY26DEC31500CE|0|0|0|0||E|N|N|N||N|||1275|N
55333|26000|OPTIDX|NIFTY|XX||1483021800|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|537985|744305|0|0|0|1470304600|1482969600|1483021800|15|1|            |NIFTY26DEC31500PE|0|0|0|0||E|N|N|N||N|||641145|N
55334|236|OPTSTK|ASIANPAINT|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3340|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3400CE|0|2|0|0||E|N|N|N||N|||1340|N
55335|236|OPTSTK|ASIANPAINT|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|50785|72645|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3400PE|0|2|0|0||E|N|N|N||N|||61715|N
55336|26000|OPTIDX|NIFTY|XX||1483021800|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1470304600|1482969600|1483021800|15|1|            |NIFTY26DEC34500CE|0|0|0|0||E|N|N|N||N|||120|N
55337|26000|OPTIDX|NIFTY|XX||1483021800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|832250|1032050|0|0|0|1470304600|1482969600|1483021800|15|1|            |NIFTY26DEC34500PE|0|0|0|0||E|N|N|N||N|||932150|N
55338|26000|OPTIDX|NIFTY|XX||1483021800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1470304600|1482969600|1483021800|15|1|            |NIFTY26DEC37500CE|0|0|0|0||E|N|N|N||N|||10|N
55339|26000|OPTIDX|NIFTY|XX||1483021800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1124020|1325050|0|0|0|1470304600|1482969600|1483021800|15|1|            |NIFTY26DEC37500PE|0|0|0|0||E|N|N|N||N|||1224535|N
55340|26000|OPTIDX|NIFTY|XX||1483021800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1482969600|1483021800|15|1|            |NIFTY26DEC40500CE|0|0|0|0||E|N|N|N||N|||5|N
55341|26000|OPTIDX|NIFTY|XX||1483021800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1415355|1618705|0|0|0|1470304600|1482969600|1483021800|15|1|            |NIFTY26DEC40500PE|0|0|0|0||E|N|N|N||N|||1517030|N
55342|26000|OPTIDX|NIFTY|XX||1483021800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1482969600|1483021800|15|1|            |NIFTY26DEC42000CE|0|0|0|0||E|N|N|N||N|||5|N
55343|26000|OPTIDX|NIFTY|XX||1483021800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1561000|1765560|0|0|0|1470304600|1482969600|1483021800|15|1|            |NIFTY26DEC42000PE|0|0|0|0||E|N|N|N||N|||1663280|N
55344|26000|OPTIDX|NIFTY|XX||1483021800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1482969600|1483021800|15|1|            |NIFTY26DEC43500CE|0|0|0|0||E|N|N|N||N|||5|N
55345|26000|OPTIDX|NIFTY|XX||1483021800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1706640|1912420|0|0|0|1470304600|1482969600|1483021800|15|1|            |NIFTY26DEC43500PE|0|0|0|0||E|N|N|N||N|||1809530|N
55346|26000|OPTIDX|NIFTY|XX||1483021800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1482969600|1483021800|15|1|            |NIFTY26DEC45000CE|0|0|0|0||E|N|N|N||N|||5|N
55347|236|OPTSTK|ASIANPAINT|XX||1477578600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3110|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3440CE|0|2|0|0||E|N|N|N||N|||1110|N
55348|236|OPTSTK|ASIANPAINT|XX||1477578600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|54350|76500|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3440PE|0|2|0|0||E|N|N|N||N|||65425|N
55349|26000|OPTIDX|NIFTY|XX||1483021800|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1852280|2059280|0|0|0|1470304600|1482969600|1483021800|15|1|            |NIFTY26DEC45000PE|0|0|0|0||E|N|N|N||N|||1955780|N
55350|26000|OPTIDX|NIFTY|XX||1483021800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1482969600|1483021800|15|1|            |NIFTY26DEC46500CE|0|0|0|0||E|N|N|N||N|||5|N
55351|26000|OPTIDX|NIFTY|XX||1483021800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1997920|2206140|0|0|0|1470304600|1482969600|1483021800|15|1|            |NIFTY26DEC46500PE|0|0|0|0||E|N|N|N||N|||2102030|N
55352|236|OPTSTK|ASIANPAINT|XX||1477578600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3520CE|0|2|0|0||E|N|N|N||N|||750|N
55353|236|OPTSTK|ASIANPAINT|XX||1477578600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|61640|84260|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3520PE|0|2|0|0||E|N|N|N||N|||72950|N
55354|26000|OPTIDX|NIFTY|XX||1498746600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2060125|2235775|0|0|0|1470304600|1498694400|1498746600|15|1|            |NIFTY27JUN3000CE|0|0|0|0||E|N|N|N||N|||2147950|N
55355|26000|OPTIDX|NIFTY|XX||1498746600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1498694400|1498746600|15|1|            |NIFTY27JUN3000PE|0|0|0|0||E|N|N|N||N|||5|N
55356|26000|OPTIDX|NIFTY|XX||1498746600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1916945|2095195|0|0|0|1470304600|1498694400|1498746600|15|1|            |NIFTY27JUN4500CE|0|0|0|0||E|N|N|N||N|||2006070|N
55357|26000|OPTIDX|NIFTY|XX||1498746600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1498694400|1498746600|15|1|            |NIFTY27JUN4500PE|0|0|0|0||E|N|N|N||N|||5|N
55360|26000|OPTIDX|NIFTY|XX||1498746600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1773765|1954605|0|0|0|1470304600|1498694400|1498746600|15|1|            |NIFTY27JUN6000CE|0|0|0|0||E|N|N|N||N|||1864185|N
55361|26000|OPTIDX|NIFTY|XX||1498746600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1498694400|1498746600|15|1|            |NIFTY27JUN6000PE|0|0|0|0||E|N|N|N||N|||5|N
55362|26000|OPTIDX|NIFTY|XX||1498746600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1630595|1814015|0|0|0|1470304600|1498694400|1498746600|15|1|            |NIFTY27JUN7500CE|0|0|0|0||E|N|N|N||N|||1722305|N
55363|26000|OPTIDX|NIFTY|XX||1498746600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1498694400|1498746600|15|1|            |NIFTY27JUN7500PE|0|0|0|0||E|N|N|N||N|||5|N
55364|26000|OPTIDX|NIFTY|XX||1498746600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1344230|1532850|0|0|0|1470304600|1498694400|1498746600|15|1|            |NIFTY27JUN10500CE|0|0|0|0||E|N|N|N||N|||1438540|N
55365|26000|OPTIDX|NIFTY|XX||1498746600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1498694400|1498746600|15|1|            |NIFTY27JUN10500PE|0|0|0|0||E|N|N|N||N|||5|N
55366|26000|OPTIDX|NIFTY|XX||1498746600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1057850|1251700|0|0|0|1470304600|1498694400|1498746600|15|1|            |NIFTY27JUN13500CE|0|0|0|0||E|N|N|N||N|||1154775|N
55367|26000|OPTIDX|NIFTY|XX||1498746600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1498694400|1498746600|15|1|            |NIFTY27JUN13500PE|0|0|0|0||E|N|N|N||N|||5|N
55368|26000|OPTIDX|NIFTY|XX||1498746600|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|770400|972150|0|0|0|1470304600|1498694400|1498746600|15|1|            |NIFTY27JUN16500CE|0|0|0|0||E|N|N|N||N|||871275|N
55369|236|OPTSTK|ASIANPAINT|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3600CE|0|2|0|0||E|N|N|N||N|||505|N
55370|236|OPTSTK|ASIANPAINT|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|69095|92075|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3600PE|0|2|0|0||E|N|N|N||N|||80585|N
55371|26000|OPTIDX|NIFTY|XX||1498746600|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1470304600|1498694400|1498746600|15|1|            |NIFTY27JUN16500PE|0|0|0|0||E|N|N|N||N|||265|N
55372|26000|OPTIDX|NIFTY|XX||1498746600|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|476665|709495|0|0|0|1470304600|1498694400|1498746600|15|1|            |NIFTY27JUN19500CE|0|0|0|0||E|N|N|N||N|||593080|N
55373|26000|OPTIDX|NIFTY|XX||1498746600|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|27860|0|0|0|1470304600|1498694400|1498746600|15|1|            |NIFTY27JUN19500PE|0|0|0|0||E|N|N|N||N|||5835|N
55374|26000|OPTIDX|NIFTY|XX||1498746600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|198720|490920|0|0|0|1470304600|1498694400|1498746600|15|1|            |NIFTY27JUN22500CE|0|0|0|0||E|N|N|N||N|||344820|N
55375|26000|OPTIDX|NIFTY|XX||1498746600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|122345|0|0|0|1470304600|1498694400|1498746600|15|1|            |NIFTY27JUN22500PE|0|0|0|0||E|N|N|N||N|||41345|N
55376|26000|OPTIDX|NIFTY|XX||1498746600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|254835|0|0|0|1470304600|1498694400|1498746600|15|1|            |NIFTY27JUN25500CE|0|0|0|0||E|N|N|N||N|||105000|N
55377|26000|OPTIDX|NIFTY|XX||1498746600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|3410|286380|0|0|0|1470304600|1498694400|1498746600|15|1|            |NIFTY27JUN25500PE|0|0|0|0||E|N|N|N||N|||144895|N
55378|26000|OPTIDX|NIFTY|XX||1498746600|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|173760|0|0|0|1470304600|1498694400|1498746600|15|1|            |NIFTY27JUN28500CE|0|0|0|0||E|N|N|N||N|||64385|N
55379|26000|OPTIDX|NIFTY|XX||1498746600|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|169575|487305|0|0|0|1470304600|1498694400|1498746600|15|1|            |NIFTY27JUN28500PE|0|0|0|0||E|N|N|N||N|||328440|N
55380|26000|OPTIDX|NIFTY|XX||1498746600|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|79180|0|0|0|1470304600|1498694400|1498746600|15|1|            |NIFTY27JUN31500CE|0|0|0|0||E|N|N|N||N|||20995|N
55381|26000|OPTIDX|NIFTY|XX||1498746600|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|422925|714695|0|0|0|1470304600|1498694400|1498746600|15|1|            |NIFTY27JUN31500PE|0|0|0|0||E|N|N|N||N|||568810|N
55382|236|OPTSTK|ASIANPAINT|XX||1477578600|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3680CE|0|2|0|0||E|N|N|N||N|||330|N
55383|236|OPTSTK|ASIANPAINT|XX||1477578600|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|76675|99915|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3680PE|0|2|0|0||E|N|N|N||N|||88295|N
55384|26000|OPTIDX|NIFTY|XX||1498746600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|29890|0|0|0|1470304600|1498694400|1498746600|15|1|            |NIFTY27JUN34500CE|0|0|0|0||E|N|N|N||N|||5880|N
55385|26000|OPTIDX|NIFTY|XX||1498746600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|706710|968220|0|0|0|1470304600|1498694400|1498746600|15|1|            |NIFTY27JUN34500PE|0|0|0|0||E|N|N|N||N|||837465|N
55386|236|OPTSTK|ASIANPAINT|XX||1477578600|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3760CE|0|2|0|0||E|N|N|N||N|||220|N
55387|236|OPTSTK|ASIANPAINT|XX||1477578600|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|84355|107775|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3760PE|0|2|0|0||E|N|N|N||N|||96065|N
55388|236|OPTSTK|ASIANPAINT|XX||1477578600|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3840CE|0|2|0|0||E|N|N|N||N|||140|N
55389|236|OPTSTK|ASIANPAINT|XX||1477578600|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|92095|115645|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3840PE|0|2|0|0||E|N|N|N||N|||103870|N
55392|26000|OPTIDX|NIFTY|XX||1498746600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|9595|0|0|0|1470304600|1498694400|1498746600|15|1|            |NIFTY27JUN37500CE|0|0|0|0||E|N|N|N||N|||1455|N
55393|26000|OPTIDX|NIFTY|XX||1498746600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|993380|1240230|0|0|0|1470304600|1498694400|1498746600|15|1|            |NIFTY27JUN37500PE|0|0|0|0||E|N|N|N||N|||1116805|N
55394|26000|OPTIDX|NIFTY|XX||1498746600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1470304600|1498694400|1498746600|15|1|            |NIFTY27JUN40500CE|0|0|0|0||E|N|N|N||N|||330|N
55395|26000|OPTIDX|NIFTY|XX||1498746600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1277385|1521495|0|0|0|1470304600|1498694400|1498746600|15|1|            |NIFTY27JUN40500PE|0|0|0|0||E|N|N|N||N|||1399440|N
55396|26000|OPTIDX|NIFTY|XX||1498746600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1470304600|1498694400|1498746600|15|1|            |NIFTY27JUN42000CE|0|0|0|0||E|N|N|N||N|||155|N
55397|26000|OPTIDX|NIFTY|XX||1498746600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1418635|1663655|0|0|0|1470304600|1498694400|1498746600|15|1|            |NIFTY27JUN42000PE|0|0|0|0||E|N|N|N||N|||1541145|N
55398|26000|OPTIDX|NIFTY|XX||1498746600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1470304600|1498694400|1498746600|15|1|            |NIFTY27JUN43500CE|0|0|0|0||E|N|N|N||N|||70|N
55399|26000|OPTIDX|NIFTY|XX||1498746600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1559585|1806305|0|0|0|1470304600|1498694400|1498746600|15|1|            |NIFTY27JUN43500PE|0|0|0|0||E|N|N|N||N|||1682945|N
55400|26000|OPTIDX|NIFTY|XX||1498746600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1470304600|1498694400|1498746600|15|1|            |NIFTY27JUN45000CE|0|0|0|0||E|N|N|N||N|||30|N
55401|26000|OPTIDX|NIFTY|XX||1498746600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1700375|1949205|0|0|0|1470304600|1498694400|1498746600|15|1|            |NIFTY27JUN45000PE|0|0|0|0||E|N|N|N||N|||1824790|N
55402|26000|OPTIDX|NIFTY|XX||1498746600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1470304600|1498694400|1498746600|15|1|            |NIFTY27JUN46500CE|0|0|0|0||E|N|N|N||N|||15|N
55403|26000|OPTIDX|NIFTY|XX||1498746600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1841060|2092250|0|0|0|1470304600|1498694400|1498746600|15|1|            |NIFTY27JUN46500PE|0|0|0|0||E|N|N|N||N|||1966655|N
55404|236|OPTSTK|ASIANPAINT|XX||1477578600|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3920CE|0|2|0|0||E|N|N|N||N|||90|N
55405|236|OPTSTK|ASIANPAINT|XX||1477578600|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|99880|123520|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3920PE|0|2|0|0||E|N|N|N||N|||111700|N
55406|26000|OPTIDX|NIFTY|XX||1514471400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2067305|2245545|0|0|0|1470304600|1514419200|1514471400|15|1|            |NIFTY27DEC3000CE|0|0|0|0||E|N|N|N||N|||2156425|N
55407|26000|OPTIDX|NIFTY|XX||1514471400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1514419200|1514471400|15|1|            |NIFTY27DEC3000PE|0|0|0|0||E|N|N|N||N|||5|N
55408|26000|OPTIDX|NIFTY|XX||1514471400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1927715|2109845|0|0|0|1470304600|1514419200|1514471400|15|1|            |NIFTY27DEC4500CE|0|0|0|0||E|N|N|N||N|||2018780|N
55409|26000|OPTIDX|NIFTY|XX||1514471400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1514419200|1514471400|15|1|            |NIFTY27DEC4500PE|0|0|0|0||E|N|N|N||N|||5|N
55410|26000|OPTIDX|NIFTY|XX||1514471400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1788130|1974140|0|0|0|1470304600|1514419200|1514471400|15|1|            |NIFTY27DEC6000CE|0|0|0|0||E|N|N|N||N|||1881135|N
55411|26000|OPTIDX|NIFTY|XX||1514471400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1514419200|1514471400|15|1|            |NIFTY27DEC6000PE|0|0|0|0||E|N|N|N||N|||5|N
55412|26000|OPTIDX|NIFTY|XX||1514471400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1648540|1838440|0|0|0|1470304600|1514419200|1514471400|15|1|            |NIFTY27DEC7500CE|0|0|0|0||E|N|N|N||N|||1743490|N
55413|26000|OPTIDX|NIFTY|XX||1514471400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1514419200|1514471400|15|1|            |NIFTY27DEC7500PE|0|0|0|0||E|N|N|N||N|||5|N
55414|26000|OPTIDX|NIFTY|XX||1514471400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1369355|1567045|0|0|0|1470304600|1514419200|1514471400|15|1|            |NIFTY27DEC10500CE|0|0|0|0||E|N|N|N||N|||1468200|N
55415|26000|OPTIDX|NIFTY|XX||1514471400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1514419200|1514471400|15|1|            |NIFTY27DEC10500PE|0|0|0|0||E|N|N|N||N|||5|N
55416|26000|OPTIDX|NIFTY|XX||1514471400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1089970|1295910|0|0|0|1470304600|1514419200|1514471400|15|1|            |NIFTY27DEC13500CE|0|0|0|0||E|N|N|N||N|||1192940|N
55417|26000|OPTIDX|NIFTY|XX||1514471400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1470304600|1514419200|1514471400|15|1|            |NIFTY27DEC13500PE|0|0|0|0||E|N|N|N||N|||35|N
55418|26000|OPTIDX|NIFTY|XX||1514471400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|807560|1029880|0|0|0|1470304600|1514419200|1514471400|15|1|            |NIFTY27DEC16500CE|0|0|0|0||E|N|N|N||N|||918720|N
55419|14418|OPTSTK|ASTRAL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|63505|80415|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP760CE|0|2|0|0||E|N|N|N||N|||71960|N
55420|14418|OPTSTK|ASTRAL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP760PE|0|2|0|0||E|N|N|N||N|||5|N
55421|26000|OPTIDX|NIFTY|XX||1514471400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|7240|0|0|0|1470304600|1514419200|1514471400|15|1|            |NIFTY27DEC16500PE|0|0|0|0||E|N|N|N||N|||1105|N
55422|26000|OPTIDX|NIFTY|XX||1514471400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|519035|787785|0|0|0|1470304600|1514419200|1514471400|15|1|            |NIFTY27DEC19500CE|0|0|0|0||E|N|N|N||N|||653410|N
55423|26000|OPTIDX|NIFTY|XX||1514471400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|47300|0|0|0|1470304600|1514419200|1514471400|15|1|            |NIFTY27DEC19500PE|0|0|0|0||E|N|N|N||N|||11085|N
55424|26000|OPTIDX|NIFTY|XX||1514471400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|250735|586325|0|0|0|1470304600|1514419200|1514471400|15|1|            |NIFTY27DEC22500CE|0|0|0|0||E|N|N|N||N|||418530|N
55425|26000|OPTIDX|NIFTY|XX||1514471400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|149005|0|0|0|1470304600|1514419200|1514471400|15|1|            |NIFTY27DEC22500PE|0|0|0|0||E|N|N|N||N|||51500|N
55426|26000|OPTIDX|NIFTY|XX||1514471400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|57810|419220|0|0|0|1470304600|1514419200|1514471400|15|1|            |NIFTY27DEC25500CE|0|0|0|0||E|N|N|N||N|||238515|N
55427|26000|OPTIDX|NIFTY|XX||1514471400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|305395|0|0|0|1470304600|1514419200|1514471400|15|1|            |NIFTY27DEC25500PE|0|0|0|0||E|N|N|N||N|||146775|N
55428|26000|OPTIDX|NIFTY|XX||1514471400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|225875|0|0|0|1470304600|1514419200|1514471400|15|1|            |NIFTY27DEC28500CE|0|0|0|0||E|N|N|N||N|||69000|N
55429|26000|OPTIDX|NIFTY|XX||1514471400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|116995|492985|0|0|0|1470304600|1514419200|1514471400|15|1|            |NIFTY27DEC28500PE|0|0|0|0||E|N|N|N||N|||304990|N
55430|26000|OPTIDX|NIFTY|XX||1514471400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|129955|0|0|0|1470304600|1514419200|1514471400|15|1|            |NIFTY27DEC31500CE|0|0|0|0||E|N|N|N||N|||18500|N
55431|26000|OPTIDX|NIFTY|XX||1514471400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|328625|701205|0|0|0|1470304600|1514419200|1514471400|15|1|            |NIFTY27DEC31500PE|0|0|0|0||E|N|N|N||N|||514915|N
55432|14418|OPTSTK|ASTRAL|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|37840|54670|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1020CE|0|2|0|0||E|N|N|N||N|||46255|N
55433|14418|OPTSTK|ASTRAL|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1020PE|0|2|0|0||E|N|N|N||N|||35|N
55434|14418|OPTSTK|ASTRAL|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|33970|50710|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1060CE|0|2|0|0||E|N|N|N||N|||42340|N
55435|14418|OPTSTK|ASTRAL|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1060PE|0|2|0|0||E|N|N|N||N|||80|N
55438|26000|OPTIDX|NIFTY|XX||1514471400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|91045|0|0|0|1470304600|1514419200|1514471400|15|1|            |NIFTY27DEC34500CE|0|0|0|0||E|N|N|N||N|||23815|N
55439|26000|OPTIDX|NIFTY|XX||1514471400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|586380|929520|0|0|0|1470304600|1514419200|1514471400|15|1|            |NIFTY27DEC34500PE|0|0|0|0||E|N|N|N||N|||757950|N
55440|26000|OPTIDX|NIFTY|XX||1514471400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|45095|0|0|0|1470304600|1514419200|1514471400|15|1|            |NIFTY27DEC37500CE|0|0|0|0||E|N|N|N||N|||9450|N
55441|26000|OPTIDX|NIFTY|XX||1514471400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|861010|1176740|0|0|0|1470304600|1514419200|1514471400|15|1|            |NIFTY27DEC37500PE|0|0|0|0||E|N|N|N||N|||1018875|N
55442|26000|OPTIDX|NIFTY|XX||1514471400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|20665|0|0|0|1470304600|1514419200|1514471400|15|1|            |NIFTY27DEC40500CE|0|0|0|0||E|N|N|N||N|||3555|N
55443|26000|OPTIDX|NIFTY|XX||1514471400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1138315|1438225|0|0|0|1470304600|1514419200|1514471400|15|1|            |NIFTY27DEC40500PE|0|0|0|0||E|N|N|N||N|||1288270|N
55444|26000|OPTIDX|NIFTY|XX||1514471400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|13650|0|0|0|1470304600|1514419200|1514471400|15|1|            |NIFTY27DEC42000CE|0|0|0|0||E|N|N|N||N|||2145|N
55445|26000|OPTIDX|NIFTY|XX||1514471400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1276415|1572595|0|0|0|1470304600|1514419200|1514471400|15|1|            |NIFTY27DEC42000PE|0|0|0|0||E|N|N|N||N|||1424505|N
55446|26000|OPTIDX|NIFTY|XX||1514471400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|8885|0|0|0|1470304600|1514419200|1514471400|15|1|            |NIFTY27DEC43500CE|0|0|0|0||E|N|N|N||N|||1285|N
55447|26000|OPTIDX|NIFTY|XX||1514471400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1413985|1708595|0|0|0|1470304600|1514419200|1514471400|15|1|            |NIFTY27DEC43500PE|0|0|0|0||E|N|N|N||N|||1561290|N
55448|26000|OPTIDX|NIFTY|XX||1514471400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|5705|0|0|0|1470304600|1514419200|1514471400|15|1|            |NIFTY27DEC45000CE|0|0|0|0||E|N|N|N||N|||760|N
55449|26000|OPTIDX|NIFTY|XX||1514471400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1551070|1845760|0|0|0|1470304600|1514419200|1514471400|15|1|            |NIFTY27DEC45000PE|0|0|0|0||E|N|N|N||N|||1698415|N
55450|26000|OPTIDX|NIFTY|XX||1514471400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3630|0|0|0|1470304600|1514419200|1514471400|15|1|            |NIFTY27DEC46500CE|0|0|0|0||E|N|N|N||N|||450|N
55451|26000|OPTIDX|NIFTY|XX||1514471400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1687755|1983745|0|0|0|1470304600|1514419200|1514471400|15|1|            |NIFTY27DEC46500PE|0|0|0|0||E|N|N|N||N|||1835750|N
55452|14418|OPTSTK|ASTRAL|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|30160|46760|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1100CE|0|2|0|0||E|N|N|N||N|||38460|N
55453|14418|OPTSTK|ASTRAL|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1100PE|0|2|0|0||E|N|N|N||N|||155|N
55454|26000|OPTIDX|NIFTY|XX||1530196200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2074310|2254980|0|0|0|1470304600|1530144000|1530196200|15|1|            |NIFTY28JUN3000CE|0|0|0|0||E|N|N|N||N|||2164645|N
55455|14418|OPTSTK|ASTRAL|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|26450|42820|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1140CE|0|2|0|0||E|N|N|N||N|||34635|N
55456|26000|OPTIDX|NIFTY|XX||1530196200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1530144000|1530196200|15|1|            |NIFTY28JUN3000PE|0|0|0|0||E|N|N|N||N|||5|N
55457|26000|OPTIDX|NIFTY|XX||1530196200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1938230|2123990|0|0|0|1470304600|1530144000|1530196200|15|1|            |NIFTY28JUN4500CE|0|0|0|0||E|N|N|N||N|||2031110|N
55458|26000|OPTIDX|NIFTY|XX||1530196200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1530144000|1530196200|15|1|            |NIFTY28JUN4500PE|0|0|0|0||E|N|N|N||N|||5|N
55459|26000|OPTIDX|NIFTY|XX||1530196200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1802140|1993010|0|0|0|1470304600|1530144000|1530196200|15|1|            |NIFTY28JUN6000CE|0|0|0|0||E|N|N|N||N|||1897575|N
55460|26000|OPTIDX|NIFTY|XX||1530196200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1530144000|1530196200|15|1|            |NIFTY28JUN6000PE|0|0|0|0||E|N|N|N||N|||5|N
55461|14418|OPTSTK|ASTRAL|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1140PE|0|2|0|0||E|N|N|N||N|||295|N
55462|26000|OPTIDX|NIFTY|XX||1530196200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1666050|1862030|0|0|0|1470304600|1530144000|1530196200|15|1|            |NIFTY28JUN7500CE|0|0|0|0||E|N|N|N||N|||1764040|N
55463|26000|OPTIDX|NIFTY|XX||1530196200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1530144000|1530196200|15|1|            |NIFTY28JUN7500PE|0|0|0|0||E|N|N|N||N|||5|N
55464|26000|OPTIDX|NIFTY|XX||1530196200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1393860|1600080|0|0|0|1470304600|1530144000|1530196200|15|1|            |NIFTY28JUN10500CE|0|0|0|0||E|N|N|N||N|||1496970|N
55465|26000|OPTIDX|NIFTY|XX||1530196200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1530144000|1530196200|15|1|            |NIFTY28JUN10500PE|0|0|0|0||E|N|N|N||N|||5|N
55466|26000|OPTIDX|NIFTY|XX||1530196200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1121015|1339045|0|0|0|1470304600|1530144000|1530196200|15|1|            |NIFTY28JUN13500CE|0|0|0|0||E|N|N|N||N|||1230030|N
55467|26000|OPTIDX|NIFTY|XX||1530196200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1470304600|1530144000|1530196200|15|1|            |NIFTY28JUN13500PE|0|0|0|0||E|N|N|N||N|||130|N
55468|26000|OPTIDX|NIFTY|XX||1530196200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|843590|1086620|0|0|0|1470304600|1530144000|1530196200|15|1|            |NIFTY28JUN16500CE|0|0|0|0||E|N|N|N||N|||965105|N
55469|26000|OPTIDX|NIFTY|XX||1530196200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|13430|0|0|0|1470304600|1530144000|1530196200|15|1|            |NIFTY28JUN16500PE|0|0|0|0||E|N|N|N||N|||2280|N
55470|26000|OPTIDX|NIFTY|XX||1530196200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|561635|860665|0|0|0|1470304600|1530144000|1530196200|15|1|            |NIFTY28JUN19500CE|0|0|0|0||E|N|N|N||N|||711150|N
55471|26000|OPTIDX|NIFTY|XX||1530196200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|62345|0|0|0|1470304600|1530144000|1530196200|15|1|            |NIFTY28JUN19500PE|0|0|0|0||E|N|N|N||N|||15395|N
55472|26000|OPTIDX|NIFTY|XX||1530196200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|300820|671180|0|0|0|1470304600|1530144000|1530196200|15|1|            |NIFTY28JUN22500CE|0|0|0|0||E|N|N|N||N|||486000|N
55473|14418|OPTSTK|ASTRAL|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|22895|38915|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1180CE|0|2|0|0||E|N|N|N||N|||30905|N
55474|14418|OPTSTK|ASTRAL|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1180PE|0|2|0|0||E|N|N|N||N|||520|N
55475|26000|OPTIDX|NIFTY|XX||1530196200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|165970|0|0|0|1470304600|1530144000|1530196200|15|1|            |NIFTY28JUN22500PE|0|0|0|0||E|N|N|N||N|||57315|N
55476|26000|OPTIDX|NIFTY|XX||1530196200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|102600|511170|0|0|0|1470304600|1530144000|1530196200|15|1|            |NIFTY28JUN25500CE|0|0|0|0||E|N|N|N||N|||306885|N
55477|26000|OPTIDX|NIFTY|XX||1530196200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|316020|0|0|0|1470304600|1530144000|1530196200|15|1|            |NIFTY28JUN25500PE|0|0|0|0||E|N|N|N||N|||145270|N
55478|26000|OPTIDX|NIFTY|XX||1530196200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|372745|0|0|0|1470304600|1530144000|1530196200|15|1|            |NIFTY28JUN28500CE|0|0|0|0||E|N|N|N||N|||180025|N
55479|26000|OPTIDX|NIFTY|XX||1530196200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|76755|494205|0|0|0|1470304600|1530144000|1530196200|15|1|            |NIFTY28JUN28500PE|0|0|0|0||E|N|N|N||N|||285480|N
55480|26000|OPTIDX|NIFTY|XX||1530196200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|256310|0|0|0|1470304600|1530144000|1530196200|15|1|            |NIFTY28JUN31500CE|0|0|0|0||E|N|N|N||N|||99165|N
55481|26000|OPTIDX|NIFTY|XX||1530196200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|253185|690195|0|0|0|1470304600|1530144000|1530196200|15|1|            |NIFTY28JUN31500PE|0|0|0|0||E|N|N|N||N|||471690|N
55482|26000|OPTIDX|NIFTY|XX||1530196200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|165295|0|0|0|1470304600|1530144000|1530196200|15|1|            |NIFTY28JUN34500CE|0|0|0|0||E|N|N|N||N|||51755|N
55483|26000|OPTIDX|NIFTY|XX||1530196200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|480830|901870|0|0|0|1470304600|1530144000|1530196200|15|1|            |NIFTY28JUN34500PE|0|0|0|0||E|N|N|N||N|||691350|N
55484|26000|OPTIDX|NIFTY|XX||1530196200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|100380|0|0|0|1470304600|1530144000|1530196200|15|1|            |NIFTY28JUN37500CE|0|0|0|0||E|N|N|N||N|||25870|N
55485|26000|OPTIDX|NIFTY|XX||1530196200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|735615|1129465|0|0|0|1470304600|1530144000|1530196200|15|1|            |NIFTY28JUN37500PE|0|0|0|0||E|N|N|N||N|||932540|N
55486|26000|OPTIDX|NIFTY|XX||1530196200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|57835|0|0|0|1470304600|1530144000|1530196200|15|1|            |NIFTY28JUN40500CE|0|0|0|0||E|N|N|N||N|||12490|N
55487|26000|OPTIDX|NIFTY|XX||1530196200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1001065|1371395|0|0|0|1470304600|1530144000|1530196200|15|1|            |NIFTY28JUN40500PE|0|0|0|0||E|N|N|N||N|||1186230|N
55488|26000|OPTIDX|NIFTY|XX||1530196200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|43150|0|0|0|1470304600|1530144000|1530196200|15|1|            |NIFTY28JUN42000CE|0|0|0|0||E|N|N|N||N|||8590|N
55489|26000|OPTIDX|NIFTY|XX||1530196200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1134920|1496800|0|0|0|1470304600|1530144000|1530196200|15|1|            |NIFTY28JUN42000PE|0|0|0|0||E|N|N|N||N|||1315860|N
55490|26000|OPTIDX|NIFTY|XX||1530196200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|31890|0|0|0|1470304600|1530144000|1530196200|15|1|            |NIFTY28JUN43500CE|0|0|0|0||E|N|N|N||N|||5870|N
55491|26000|OPTIDX|NIFTY|XX||1530196200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1268795|1624565|0|0|0|1470304600|1530144000|1530196200|15|1|            |NIFTY28JUN43500PE|0|0|0|0||E|N|N|N||N|||1446680|N
55492|26000|OPTIDX|NIFTY|XX||1530196200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|23340|0|0|0|1470304600|1530144000|1530196200|15|1|            |NIFTY28JUN45000CE|0|0|0|0||E|N|N|N||N|||3990|N
55493|26000|OPTIDX|NIFTY|XX||1530196200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1402405|1754265|0|0|0|1470304600|1530144000|1530196200|15|1|            |NIFTY28JUN45000PE|0|0|0|0||E|N|N|N||N|||1578335|N
55494|26000|OPTIDX|NIFTY|XX||1530196200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|16955|0|0|0|1470304600|1530144000|1530196200|15|1|            |NIFTY28JUN46500CE|0|0|0|0||E|N|N|N||N|||2705|N
55495|2664|OPTSTK|PIDILITIND|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1465948800|0|0|0|0|0|5|2060|0|0|0|1470304600|1472083200|1472135400|15|1|            |PIDILITIND26AUG1900CE|0|2|0|0||E|N|N|N||N|||60|N
55496|2664|OPTSTK|PIDILITIND|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1465948800|0|0|0|0|0|19865|32635|0|0|0|1470304600|1472083200|1472135400|15|1|            |PIDILITIND26AUG1900PE|0|2|0|0||E|N|N|N||N|||26250|N
55497|26000|OPTIDX|NIFTY|XX||1530196200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1535640|1885520|0|0|0|1470304600|1530144000|1530196200|15|1|            |NIFTY28JUN46500PE|0|0|0|0||E|N|N|N||N|||1710580|N
55498|14418|OPTSTK|ASTRAL|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|19520|35060|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1220CE|0|2|0|0||E|N|N|N||N|||27290|N
55499|14418|OPTSTK|ASTRAL|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2865|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1220PE|0|2|0|0||E|N|N|N||N|||865|N
55500|14418|OPTSTK|ASTRAL|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|16385|31285|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1260CE|0|2|0|0||E|N|N|N||N|||23835|N
55501|14418|OPTSTK|ASTRAL|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3375|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1260PE|0|2|0|0||E|N|N|N||N|||1375|N
55502|14418|OPTSTK|ASTRAL|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|13520|27640|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1300CE|0|2|0|0||E|N|N|N||N|||20580|N
55503|14418|OPTSTK|ASTRAL|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|75|4075|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1300PE|0|2|0|0||E|N|N|N||N|||2075|N
55504|26000|OPTIDX|NIFTY|XX||1545921000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2081145|2264095|0|0|0|1470304600|1545868800|1545921000|15|1|            |NIFTY28DEC3000CE|0|0|0|0||E|N|N|N||N|||2172620|N
55505|26000|OPTIDX|NIFTY|XX||1545921000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1545868800|1545921000|15|1|            |NIFTY28DEC3000PE|0|0|0|0||E|N|N|N||N|||5|N
55506|26000|OPTIDX|NIFTY|XX||1545921000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1948485|2137665|0|0|0|1470304600|1545868800|1545921000|15|1|            |NIFTY28DEC4500CE|0|0|0|0||E|N|N|N||N|||2043075|N
55507|26000|OPTIDX|NIFTY|XX||1545921000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1545868800|1545921000|15|1|            |NIFTY28DEC4500PE|0|0|0|0||E|N|N|N||N|||5|N
55508|26000|OPTIDX|NIFTY|XX||1545921000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1815810|2011240|0|0|0|1470304600|1545868800|1545921000|15|1|            |NIFTY28DEC6000CE|0|0|0|0||E|N|N|N||N|||1913525|N
55509|26000|OPTIDX|NIFTY|XX||1545921000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1545868800|1545921000|15|1|            |NIFTY28DEC6000PE|0|0|0|0||E|N|N|N||N|||5|N
55510|26000|OPTIDX|NIFTY|XX||1545921000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1683145|1884815|0|0|0|1470304600|1545868800|1545921000|15|1|            |NIFTY28DEC7500CE|0|0|0|0||E|N|N|N||N|||1783980|N
55511|26000|OPTIDX|NIFTY|XX||1545921000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1545868800|1545921000|15|1|            |NIFTY28DEC7500PE|0|0|0|0||E|N|N|N||N|||5|N
55512|26000|OPTIDX|NIFTY|XX||1545921000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1417740|1632040|0|0|0|1470304600|1545868800|1545921000|15|1|            |NIFTY28DEC10500CE|0|0|0|0||E|N|N|N||N|||1524890|N
55513|26000|OPTIDX|NIFTY|XX||1545921000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1470304600|1545868800|1545921000|15|1|            |NIFTY28DEC10500PE|0|0|0|0||E|N|N|N||N|||10|N
55514|26000|OPTIDX|NIFTY|XX||1545921000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1151090|1381090|0|0|0|1470304600|1545868800|1545921000|15|1|            |NIFTY28DEC13500CE|0|0|0|0||E|N|N|N||N|||1266090|N
55515|26000|OPTIDX|NIFTY|XX||1545921000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1470304600|1545868800|1545921000|15|1|            |NIFTY28DEC13500PE|0|0|0|0||E|N|N|N||N|||305|N
55516|26000|OPTIDX|NIFTY|XX||1545921000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|878975|1141465|0|0|0|1470304600|1545868800|1545921000|15|1|            |NIFTY28DEC16500CE|0|0|0|0||E|N|N|N||N|||1010220|N
55517|26000|OPTIDX|NIFTY|XX||1545921000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|19495|0|0|0|1470304600|1545868800|1545921000|15|1|            |NIFTY28DEC16500PE|0|0|0|0||E|N|N|N||N|||3525|N
55518|26000|OPTIDX|NIFTY|XX||1545921000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|603935|928645|0|0|0|1470304600|1545868800|1545921000|15|1|            |NIFTY28DEC19500CE|0|0|0|0||E|N|N|N||N|||766290|N
55519|26000|OPTIDX|NIFTY|XX||1545921000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|73755|0|0|0|1470304600|1545868800|1545921000|15|1|            |NIFTY28DEC19500PE|0|0|0|0||E|N|N|N||N|||18695|N
55520|26000|OPTIDX|NIFTY|XX||1545921000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|349460|748610|0|0|0|1470304600|1545868800|1545921000|15|1|            |NIFTY28DEC22500CE|0|0|0|0||E|N|N|N||N|||549035|N
55521|26000|OPTIDX|NIFTY|XX||1545921000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|177095|0|0|0|1470304600|1545868800|1545921000|15|1|            |NIFTY28DEC22500PE|0|0|0|0||E|N|N|N||N|||60535|N
55522|26000|OPTIDX|NIFTY|XX||1545921000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|148125|594645|0|0|0|1470304600|1545868800|1545921000|15|1|            |NIFTY28DEC25500CE|0|0|0|0||E|N|N|N||N|||371385|N
55523|26000|OPTIDX|NIFTY|XX||1545921000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|321420|0|0|0|1470304600|1545868800|1545921000|15|1|            |NIFTY28DEC25500PE|0|0|0|0||E|N|N|N||N|||141980|N
55524|26000|OPTIDX|NIFTY|XX||1545921000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|17355|459465|0|0|0|1470304600|1545868800|1545921000|15|1|            |NIFTY28DEC28500CE|0|0|0|0||E|N|N|N||N|||238410|N
55525|26000|OPTIDX|NIFTY|XX||1545921000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|44360|491840|0|0|0|1470304600|1545868800|1545921000|15|1|            |NIFTY28DEC28500PE|0|0|0|0||E|N|N|N||N|||268100|N
55526|26000|OPTIDX|NIFTY|XX||1545921000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|341540|0|0|0|1470304600|1545868800|1545921000|15|1|            |NIFTY28DEC31500CE|0|0|0|0||E|N|N|N||N|||146265|N
55527|26000|OPTIDX|NIFTY|XX||1545921000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|191645|678455|0|0|0|1470304600|1545868800|1545921000|15|1|            |NIFTY28DEC31500PE|0|0|0|0||E|N|N|N||N|||435050|N
55528|26000|OPTIDX|NIFTY|XX||1545921000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|243380|0|0|0|1470304600|1545868800|1545921000|15|1|            |NIFTY28DEC34500CE|0|0|0|0||E|N|N|N||N|||86650|N
55529|26000|OPTIDX|NIFTY|XX||1545921000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|390570|878490|0|0|0|1470304600|1545868800|1545921000|15|1|            |NIFTY28DEC34500PE|0|0|0|0||E|N|N|N||N|||634530|N
55530|26000|OPTIDX|NIFTY|XX||1545921000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|166135|0|0|0|1470304600|1545868800|1545921000|15|1|            |NIFTY28DEC37500CE|0|0|0|0||E|N|N|N||N|||49675|N
55531|26000|OPTIDX|NIFTY|XX||1545921000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|622045|1091255|0|0|0|1470304600|1545868800|1545921000|15|1|            |NIFTY28DEC37500PE|0|0|0|0||E|N|N|N||N|||856650|N
55532|26000|OPTIDX|NIFTY|XX||1545921000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|109215|0|0|0|1470304600|1545868800|1545921000|15|1|            |NIFTY28DEC40500CE|0|0|0|0||E|N|N|N||N|||27825|N
55533|26000|OPTIDX|NIFTY|XX||1545921000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|870995|1316805|0|0|0|1470304600|1545868800|1545921000|15|1|            |NIFTY28DEC40500PE|0|0|0|0||E|N|N|N||N|||1093900|N
55534|26000|OPTIDX|NIFTY|XX||1545921000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|87455|0|0|0|1470304600|1545868800|1545921000|15|1|            |NIFTY28DEC42000CE|0|0|0|0||E|N|N|N||N|||20675|N
55535|26000|OPTIDX|NIFTY|XX||1545921000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|998665|1433925|0|0|0|1470304600|1545868800|1545921000|15|1|            |NIFTY28DEC42000PE|0|0|0|0||E|N|N|N||N|||1216295|N
55536|26000|OPTIDX|NIFTY|XX||1545921000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|69505|0|0|0|1470304600|1545868800|1545921000|15|1|            |NIFTY28DEC43500CE|0|0|0|0||E|N|N|N||N|||15295|N
55537|26000|OPTIDX|NIFTY|XX||1545921000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1127330|1553600|0|0|0|1470304600|1545868800|1545921000|15|1|            |NIFTY28DEC43500PE|0|0|0|0||E|N|N|N||N|||1340465|N
55538|26000|OPTIDX|NIFTY|XX||1545921000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|54865|0|0|0|1470304600|1545868800|1545921000|15|1|            |NIFTY28DEC45000CE|0|0|0|0||E|N|N|N||N|||11275|N
55539|26000|OPTIDX|NIFTY|XX||1545921000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1256430|1675550|0|0|0|1470304600|1545868800|1545921000|15|1|            |NIFTY28DEC45000PE|0|0|0|0||E|N|N|N||N|||1465990|N
55540|26000|OPTIDX|NIFTY|XX||1545921000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|43045|0|0|0|1470304600|1545868800|1545921000|15|1|            |NIFTY28DEC46500CE|0|0|0|0||E|N|N|N||N|||8285|N
55541|26000|OPTIDX|NIFTY|XX||1545921000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1385645|1799455|0|0|0|1470304600|1545868800|1545921000|15|1|            |NIFTY28DEC46500PE|0|0|0|0||E|N|N|N||N|||1592550|N
55542|14418|OPTSTK|ASTRAL|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10965|24145|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1340CE|0|2|0|0||E|N|N|N||N|||17555|N
55543|14418|OPTSTK|ASTRAL|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1010|5010|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1340PE|0|2|0|0||E|N|N|N||N|||3010|N
55544|26000|OPTIDX|NIFTY|XX||1561645800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2087825|2272895|0|0|0|1470304600|1561593600|1561645800|15|1|            |NIFTY29JUN3000CE|0|0|0|0||E|N|N|N||N|||2180360|N
55545|26000|OPTIDX|NIFTY|XX||1561645800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1561593600|1561645800|15|1|            |NIFTY29JUN3000PE|0|0|0|0||E|N|N|N||N|||5|N
55546|26000|OPTIDX|NIFTY|XX||1561645800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1958490|2150870|0|0|0|1470304600|1561593600|1561645800|15|1|            |NIFTY29JUN4500CE|0|0|0|0||E|N|N|N||N|||2054680|N
55547|26000|OPTIDX|NIFTY|XX||1561645800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1561593600|1561645800|15|1|            |NIFTY29JUN4500PE|0|0|0|0||E|N|N|N||N|||5|N
55548|26000|OPTIDX|NIFTY|XX||1561645800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1829155|2028845|0|0|0|1470304600|1561593600|1561645800|15|1|            |NIFTY29JUN6000CE|0|0|0|0||E|N|N|N||N|||1929000|N
55549|26000|OPTIDX|NIFTY|XX||1561645800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1561593600|1561645800|15|1|            |NIFTY29JUN6000PE|0|0|0|0||E|N|N|N||N|||5|N
55550|26000|OPTIDX|NIFTY|XX||1561645800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1699815|1906825|0|0|0|1470304600|1561593600|1561645800|15|1|            |NIFTY29JUN7500CE|0|0|0|0||E|N|N|N||N|||1803320|N
55551|26000|OPTIDX|NIFTY|XX||1561645800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1561593600|1561645800|15|1|            |NIFTY29JUN7500PE|0|0|0|0||E|N|N|N||N|||5|N
55552|26000|OPTIDX|NIFTY|XX||1561645800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1441005|1662955|0|0|0|1470304600|1561593600|1561645800|15|1|            |NIFTY29JUN10500CE|0|0|0|0||E|N|N|N||N|||1551980|N
55553|26000|OPTIDX|NIFTY|XX||1561645800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1470304600|1561593600|1561645800|15|1|            |NIFTY29JUN10500PE|0|0|0|0||E|N|N|N||N|||20|N
55554|26000|OPTIDX|NIFTY|XX||1561645800|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1180310|1421960|0|0|0|1470304600|1561593600|1561645800|15|1|            |NIFTY29JUN13500CE|0|0|0|0||E|N|N|N||N|||1301135|N
55555|26000|OPTIDX|NIFTY|XX||1561645800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|4000|0|0|0|1470304600|1561593600|1561645800|15|1|            |NIFTY29JUN13500PE|0|0|0|0||E|N|N|N||N|||535|N
55556|26000|OPTIDX|NIFTY|XX||1561645800|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|913805|1194095|0|0|0|1470304600|1561593600|1561645800|15|1|            |NIFTY29JUN16500CE|0|0|0|0||E|N|N|N||N|||1053950|N
55557|26000|OPTIDX|NIFTY|XX||1561645800|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|24965|0|0|0|1470304600|1561593600|1561645800|15|1|            |NIFTY29JUN16500PE|0|0|0|0||E|N|N|N||N|||4705|N
55558|26000|OPTIDX|NIFTY|XX||1561645800|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|645680|992380|0|0|0|1470304600|1561593600|1561645800|15|1|            |NIFTY29JUN19500CE|0|0|0|0||E|N|N|N||N|||819030|N
55559|26000|OPTIDX|NIFTY|XX||1561645800|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|82385|0|0|0|1470304600|1561593600|1561645800|15|1|            |NIFTY29JUN19500PE|0|0|0|0||E|N|N|N||N|||21145|N
55560|26000|OPTIDX|NIFTY|XX||1561645800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|396895|820375|0|0|0|1470304600|1561593600|1561645800|15|1|            |NIFTY29JUN22500CE|0|0|0|0||E|N|N|N||N|||608635|N
55561|26000|OPTIDX|NIFTY|XX||1561645800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|184320|0|0|0|1470304600|1561593600|1561645800|15|1|            |NIFTY29JUN22500PE|0|0|0|0||E|N|N|N||N|||62105|N
55562|26000|OPTIDX|NIFTY|XX||1561645800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|193925|671815|0|0|0|1470304600|1561593600|1561645800|15|1|            |NIFTY29JUN25500CE|0|0|0|0||E|N|N|N||N|||432870|N
55563|26000|OPTIDX|NIFTY|XX||1561645800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|323265|0|0|0|1470304600|1561593600|1561645800|15|1|            |NIFTY29JUN25500PE|0|0|0|0||E|N|N|N||N|||137700|N
55564|26000|OPTIDX|NIFTY|XX||1561645800|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|51925|540155|0|0|0|1470304600|1561593600|1561645800|15|1|            |NIFTY29JUN28500CE|0|0|0|0||E|N|N|N||N|||296040|N
55565|26000|OPTIDX|NIFTY|XX||1561645800|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|17660|486800|0|0|0|1470304600|1561593600|1561645800|15|1|            |NIFTY29JUN28500PE|0|0|0|0||E|N|N|N||N|||252230|N
55566|26000|OPTIDX|NIFTY|XX||1561645800|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|422885|0|0|0|1470304600|1561593600|1561645800|15|1|            |NIFTY29JUN31500CE|0|0|0|0||E|N|N|N||N|||195750|N
55567|26000|OPTIDX|NIFTY|XX||1561645800|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|140870|665730|0|0|0|1470304600|1561593600|1561645800|15|1|            |NIFTY29JUN31500PE|0|0|0|0||E|N|N|N||N|||403300|N
55568|26000|OPTIDX|NIFTY|XX||1561645800|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|321250|0|0|0|1470304600|1561593600|1561645800|15|1|            |NIFTY29JUN34500CE|0|0|0|0||E|N|N|N||N|||126035|N
55569|26000|OPTIDX|NIFTY|XX||1561645800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|313450|856430|0|0|0|1470304600|1561593600|1561645800|15|1|            |NIFTY29JUN34500PE|0|0|0|0||E|N|N|N||N|||584940|N
55570|26000|OPTIDX|NIFTY|XX||1561645800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|236600|0|0|0|1470304600|1561593600|1561645800|15|1|            |NIFTY29JUN37500CE|0|0|0|0||E|N|N|N||N|||79310|N
55571|26000|OPTIDX|NIFTY|XX||1561645800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|521260|1057890|0|0|0|1470304600|1561593600|1561645800|15|1|            |NIFTY29JUN37500PE|0|0|0|0||E|N|N|N||N|||789575|N
55572|26000|OPTIDX|NIFTY|XX||1561645800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|169400|0|0|0|1470304600|1561593600|1561645800|15|1|            |NIFTY29JUN40500CE|0|0|0|0||E|N|N|N||N|||49045|N
55573|26000|OPTIDX|NIFTY|XX||1561645800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|751170|1270170|0|0|0|1470304600|1561593600|1561645800|15|1|            |NIFTY29JUN40500PE|0|0|0|0||E|N|N|N||N|||1010670|N
55574|26000|OPTIDX|NIFTY|XX||1561645800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|141960|0|0|0|1470304600|1561593600|1561645800|15|1|            |NIFTY29JUN42000CE|0|0|0|0||E|N|N|N||N|||38360|N
55575|26000|OPTIDX|NIFTY|XX||1561645800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|871100|1380230|0|0|0|1470304600|1561593600|1561645800|15|1|            |NIFTY29JUN42000PE|0|0|0|0||E|N|N|N||N|||1125665|N
55576|26000|OPTIDX|NIFTY|XX||1561645800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|118280|0|0|0|1470304600|1561593600|1561645800|15|1|            |NIFTY29JUN43500CE|0|0|0|0||E|N|N|N||N|||29915|N
55577|26000|OPTIDX|NIFTY|XX||1561645800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|993060|1492730|0|0|0|1470304600|1561593600|1561645800|15|1|            |NIFTY29JUN43500PE|0|0|0|0||E|N|N|N||N|||1242895|N
55578|26000|OPTIDX|NIFTY|XX||1561645800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|98030|0|0|0|1470304600|1561593600|1561645800|15|1|            |NIFTY29JUN45000CE|0|0|0|0||E|N|N|N||N|||23265|N
55579|26000|OPTIDX|NIFTY|XX||1561645800|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1116345|1607505|0|0|0|1470304600|1561593600|1561645800|15|1|            |NIFTY29JUN45000PE|0|0|0|0||E|N|N|N||N|||1361925|N
55580|26000|OPTIDX|NIFTY|XX||1561645800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|80845|0|0|0|1470304600|1561593600|1561645800|15|1|            |NIFTY29JUN46500CE|0|0|0|0||E|N|N|N||N|||18050|N
55581|26000|OPTIDX|NIFTY|XX||1561645800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1240435|1724345|0|0|0|1470304600|1561593600|1561645800|15|1|            |NIFTY29JUN46500PE|0|0|0|0||E|N|N|N||N|||1482390|N
55582|14418|OPTSTK|ASTRAL|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8720|20840|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1380CE|0|2|0|0||E|N|N|N||N|||14780|N
55583|14418|OPTSTK|ASTRAL|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1800|6590|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1380PE|0|2|0|0||E|N|N|N||N|||4195|N
55584|26000|OPTIDX|NIFTY|XX||1577284200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2094300|2281350|0|0|0|1470304600|1577232000|1577284200|15|1|            |NIFTY29DEC3000CE|0|0|0|0||E|N|N|N||N|||2187825|N
55585|26000|OPTIDX|NIFTY|XX||1577284200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1577232000|1577284200|15|1|            |NIFTY29DEC3000PE|0|0|0|0||E|N|N|N||N|||5|N
55586|26000|OPTIDX|NIFTY|XX||1577284200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1968200|2163560|0|0|0|1470304600|1577232000|1577284200|15|1|            |NIFTY29DEC4500CE|0|0|0|0||E|N|N|N||N|||2065880|N
55587|26000|OPTIDX|NIFTY|XX||1577284200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1577232000|1577284200|15|1|            |NIFTY29DEC4500PE|0|0|0|0||E|N|N|N||N|||5|N
55588|26000|OPTIDX|NIFTY|XX||1577284200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1842100|2045760|0|0|0|1470304600|1577232000|1577284200|15|1|            |NIFTY29DEC6000CE|0|0|0|0||E|N|N|N||N|||1943930|N
55589|26000|OPTIDX|NIFTY|XX||1577284200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1577232000|1577284200|15|1|            |NIFTY29DEC6000PE|0|0|0|0||E|N|N|N||N|||5|N
55590|26000|OPTIDX|NIFTY|XX||1577284200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1715995|1927975|0|0|0|1470304600|1577232000|1577284200|15|1|            |NIFTY29DEC7500CE|0|0|0|0||E|N|N|N||N|||1821985|N
55591|26000|OPTIDX|NIFTY|XX||1577284200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1577232000|1577284200|15|1|            |NIFTY29DEC7500PE|0|0|0|0||E|N|N|N||N|||5|N
55592|26000|OPTIDX|NIFTY|XX||1577284200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1463530|1692730|0|0|0|1470304600|1577232000|1577284200|15|1|            |NIFTY29DEC10500CE|0|0|0|0||E|N|N|N||N|||1578130|N
55593|14418|OPTSTK|ASTRAL|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6805|17775|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1420CE|0|2|0|0||E|N|N|N||N|||12290|N
55594|14418|OPTSTK|ASTRAL|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2695|8635|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1420PE|0|2|0|0||E|N|N|N||N|||5665|N
55595|26000|OPTIDX|NIFTY|XX||1577284200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1470304600|1577232000|1577284200|15|1|            |NIFTY29DEC10500PE|0|0|0|0||E|N|N|N||N|||40|N
55596|26000|OPTIDX|NIFTY|XX||1577284200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1208635|1461355|0|0|0|1470304600|1577232000|1577284200|15|1|            |NIFTY29DEC13500CE|0|0|0|0||E|N|N|N||N|||1334995|N
55597|26000|OPTIDX|NIFTY|XX||1577284200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|5670|0|0|0|1470304600|1577232000|1577284200|15|1|            |NIFTY29DEC13500PE|0|0|0|0||E|N|N|N||N|||795|N
55598|26000|OPTIDX|NIFTY|XX||1577284200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|947900|1244200|0|0|0|1470304600|1577232000|1577284200|15|1|            |NIFTY29DEC16500CE|0|0|0|0||E|N|N|N||N|||1096050|N
55599|26000|OPTIDX|NIFTY|XX||1577284200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|29660|0|0|0|1470304600|1577232000|1577284200|15|1|            |NIFTY29DEC16500PE|0|0|0|0||E|N|N|N||N|||5745|N
55600|26000|OPTIDX|NIFTY|XX||1577284200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|686495|1052105|0|0|0|1470304600|1577232000|1577284200|15|1|            |NIFTY29DEC19500CE|0|0|0|0||E|N|N|N||N|||869300|N
55601|26000|OPTIDX|NIFTY|XX||1577284200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|88805|0|0|0|1470304600|1577232000|1577284200|15|1|            |NIFTY29DEC19500PE|0|0|0|0||E|N|N|N||N|||22890|N
55602|26000|OPTIDX|NIFTY|XX||1577284200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|443015|887125|0|0|0|1470304600|1577232000|1577284200|15|1|            |NIFTY29DEC22500CE|0|0|0|0||E|N|N|N||N|||665070|N
55603|26000|OPTIDX|NIFTY|XX||1577284200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|188695|0|0|0|1470304600|1577232000|1577284200|15|1|            |NIFTY29DEC22500PE|0|0|0|0||E|N|N|N||N|||62555|N
55604|26000|OPTIDX|NIFTY|XX||1577284200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|239555|743655|0|0|0|1470304600|1577232000|1577284200|15|1|            |NIFTY29DEC25500CE|0|0|0|0||E|N|N|N||N|||491605|N
55605|26000|OPTIDX|NIFTY|XX||1577284200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|322650|0|0|0|1470304600|1577232000|1577284200|15|1|            |NIFTY29DEC25500PE|0|0|0|0||E|N|N|N||N|||132980|N
55606|26000|OPTIDX|NIFTY|XX||1577284200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|89255|615455|0|0|0|1470304600|1577232000|1577284200|15|1|            |NIFTY29DEC28500CE|0|0|0|0||E|N|N|N||N|||352355|N
55607|26000|OPTIDX|NIFTY|XX||1577284200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|479810|0|0|0|1470304600|1577232000|1577284200|15|1|            |NIFTY29DEC28500PE|0|0|0|0||E|N|N|N||N|||237625|N
55608|26000|OPTIDX|NIFTY|XX||1577284200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|499870|0|0|0|1470304600|1577232000|1577284200|15|1|            |NIFTY29DEC31500CE|0|0|0|0||E|N|N|N||N|||246095|N
55609|26000|OPTIDX|NIFTY|XX||1577284200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|98575|651935|0|0|0|1470304600|1577232000|1577284200|15|1|            |NIFTY29DEC31500PE|0|0|0|0||E|N|N|N||N|||375255|N
55610|26000|OPTIDX|NIFTY|XX||1577284200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|396985|0|0|0|1470304600|1577232000|1577284200|15|1|            |NIFTY29DEC34500CE|0|0|0|0||E|N|N|N||N|||168230|N
55611|26000|OPTIDX|NIFTY|XX||1577284200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|247780|834790|0|0|0|1470304600|1577232000|1577284200|15|1|            |NIFTY29DEC34500PE|0|0|0|0||E|N|N|N||N|||541285|N
55612|26000|OPTIDX|NIFTY|XX||1577284200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|308295|0|0|0|1470304600|1577232000|1577284200|15|1|            |NIFTY29DEC37500CE|0|0|0|0||E|N|N|N||N|||113260|N
55613|14418|OPTSTK|ASTRAL|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5205|14975|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1460CE|0|2|0|0||E|N|N|N||N|||10090|N
55614|14418|OPTSTK|ASTRAL|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3855|10995|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1460PE|0|2|0|0||E|N|N|N||N|||7425|N
55615|26000|OPTIDX|NIFTY|XX||1577284200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|433125|1027295|0|0|0|1470304600|1577232000|1577284200|15|1|            |NIFTY29DEC37500PE|0|0|0|0||E|N|N|N||N|||730210|N
55616|26000|OPTIDX|NIFTY|XX||1577284200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|234080|0|0|0|1470304600|1577232000|1577284200|15|1|            |NIFTY29DEC40500CE|0|0|0|0||E|N|N|N||N|||75105|N
55617|26000|OPTIDX|NIFTY|XX||1577284200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|643110|1228780|0|0|0|1470304600|1577232000|1577284200|15|1|            |NIFTY29DEC40500PE|0|0|0|0||E|N|N|N||N|||935945|N
55618|26000|OPTIDX|NIFTY|XX||1577284200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|202450|0|0|0|1470304600|1577232000|1577284200|15|1|            |NIFTY29DEC42000CE|0|0|0|0||E|N|N|N||N|||60925|N
55619|26000|OPTIDX|NIFTY|XX||1577284200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|754480|1332950|0|0|0|1470304600|1577232000|1577284200|15|1|            |NIFTY29DEC42000PE|0|0|0|0||E|N|N|N||N|||1043715|N
55620|26000|OPTIDX|NIFTY|XX||1577284200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|174290|0|0|0|1470304600|1577232000|1577284200|15|1|            |NIFTY29DEC43500CE|0|0|0|0||E|N|N|N||N|||49310|N
55621|26000|OPTIDX|NIFTY|XX||1577284200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|868755|1439335|0|0|0|1470304600|1577232000|1577284200|15|1|            |NIFTY29DEC43500PE|0|0|0|0||E|N|N|N||N|||1154045|N
55622|26000|OPTIDX|NIFTY|XX||1577284200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|149410|0|0|0|1470304600|1577232000|1577284200|15|1|            |NIFTY29DEC45000CE|0|0|0|0||E|N|N|N||N|||39830|N
55623|26000|OPTIDX|NIFTY|XX||1577284200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|985180|1547840|0|0|0|1470304600|1577232000|1577284200|15|1|            |NIFTY29DEC45000PE|0|0|0|0||E|N|N|N||N|||1266510|N
55624|26000|OPTIDX|NIFTY|XX||1577284200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|127575|0|0|0|1470304600|1577232000|1577284200|15|1|            |NIFTY29DEC46500CE|0|0|0|0||E|N|N|N||N|||32120|N
55625|26000|OPTIDX|NIFTY|XX||1577284200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1103155|1658335|0|0|0|1470304600|1577232000|1577284200|15|1|            |NIFTY29DEC46500PE|0|0|0|0||E|N|N|N||N|||1380745|N
55626|14418|OPTSTK|ASTRAL|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3900|12460|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1500CE|0|2|0|0||E|N|N|N||N|||8180|N
55627|14418|OPTSTK|ASTRAL|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5295|13645|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1500PE|0|2|0|0||E|N|N|N||N|||9470|N
55628|26000|OPTIDX|NIFTY|XX||1593095400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2100680|2289610|0|0|0|1470304600|1593043200|1593095400|15|1|            |NIFTY30JUN3000CE|0|0|0|0||E|N|N|N||N|||2195145|N
55629|26000|OPTIDX|NIFTY|XX||1593095400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1593043200|1593095400|15|1|            |NIFTY30JUN3000PE|0|0|0|0||E|N|N|N||N|||5|N
55630|26000|OPTIDX|NIFTY|XX||1593095400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1977775|2175945|0|0|0|1470304600|1593043200|1593095400|15|1|            |NIFTY30JUN4500CE|0|0|0|0||E|N|N|N||N|||2076860|N
55631|26000|OPTIDX|NIFTY|XX||1593095400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1593043200|1593095400|15|1|            |NIFTY30JUN4500PE|0|0|0|0||E|N|N|N||N|||5|N
55632|26000|OPTIDX|NIFTY|XX||1593095400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1854870|2062280|0|0|0|1470304600|1593043200|1593095400|15|1|            |NIFTY30JUN6000CE|0|0|0|0||E|N|N|N||N|||1958575|N
55633|26000|OPTIDX|NIFTY|XX||1593095400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1593043200|1593095400|15|1|            |NIFTY30JUN6000PE|0|0|0|0||E|N|N|N||N|||5|N
55634|26000|OPTIDX|NIFTY|XX||1593095400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1731955|1948625|0|0|0|1470304600|1593043200|1593095400|15|1|            |NIFTY30JUN7500CE|0|0|0|0||E|N|N|N||N|||1840290|N
55635|26000|OPTIDX|NIFTY|XX||1593095400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1593043200|1593095400|15|1|            |NIFTY30JUN7500PE|0|0|0|0||E|N|N|N||N|||5|N
55636|26000|OPTIDX|NIFTY|XX||1593095400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1485730|1721850|0|0|0|1470304600|1593043200|1593095400|15|1|            |NIFTY30JUN10500CE|0|0|0|0||E|N|N|N||N|||1603790|N
55637|26000|OPTIDX|NIFTY|XX||1593095400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1470304600|1593043200|1593095400|15|1|            |NIFTY30JUN10500PE|0|0|0|0||E|N|N|N||N|||70|N
55638|26000|OPTIDX|NIFTY|XX||1593095400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1236595|1499845|0|0|0|1470304600|1593043200|1593095400|15|1|            |NIFTY30JUN13500CE|0|0|0|0||E|N|N|N||N|||1368220|N
55639|26000|OPTIDX|NIFTY|XX||1593095400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|7365|0|0|0|1470304600|1593043200|1593095400|15|1|            |NIFTY30JUN13500PE|0|0|0|0||E|N|N|N||N|||1075|N
55640|26000|OPTIDX|NIFTY|XX||1593095400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|981805|1292635|0|0|0|1470304600|1593043200|1593095400|15|1|            |NIFTY30JUN16500CE|0|0|0|0||E|N|N|N||N|||1137220|N
55641|26000|OPTIDX|NIFTY|XX||1593095400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|33675|0|0|0|1470304600|1593043200|1593095400|15|1|            |NIFTY30JUN16500PE|0|0|0|0||E|N|N|N||N|||6640|N
55642|26000|OPTIDX|NIFTY|XX||1593095400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|727010|1109220|0|0|0|1470304600|1593043200|1593095400|15|1|            |NIFTY30JUN19500CE|0|0|0|0||E|N|N|N||N|||918115|N
55643|26000|OPTIDX|NIFTY|XX||1593095400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|93580|0|0|0|1470304600|1593043200|1593095400|15|1|            |NIFTY30JUN19500PE|0|0|0|0||E|N|N|N||N|||24105|N
55644|26000|OPTIDX|NIFTY|XX||1593095400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|488645|950685|0|0|0|1470304600|1593043200|1593095400|15|1|            |NIFTY30JUN22500CE|0|0|0|0||E|N|N|N||N|||719665|N
55645|26000|OPTIDX|NIFTY|XX||1593095400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|191035|0|0|0|1470304600|1593043200|1593095400|15|1|            |NIFTY30JUN22500PE|0|0|0|0||E|N|N|N||N|||62230|N
55646|26000|OPTIDX|NIFTY|XX||1593095400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|285455|811955|0|0|0|1470304600|1593043200|1593095400|15|1|            |NIFTY30JUN25500CE|0|0|0|0||E|N|N|N||N|||548705|N
55647|26000|OPTIDX|NIFTY|XX||1593095400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|320090|0|0|0|1470304600|1593043200|1593095400|15|1|            |NIFTY30JUN25500PE|0|0|0|0||E|N|N|N||N|||127840|N
55648|26000|OPTIDX|NIFTY|XX||1593095400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|129005|687335|0|0|0|1470304600|1593043200|1593095400|15|1|            |NIFTY30JUN28500CE|0|0|0|0||E|N|N|N||N|||408170|N
55649|26000|OPTIDX|NIFTY|XX||1593095400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|471245|0|0|0|1470304600|1593043200|1593095400|15|1|            |NIFTY30JUN28500PE|0|0|0|0||E|N|N|N||N|||223875|N
55650|26000|OPTIDX|NIFTY|XX||1593095400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|20965|574005|0|0|0|1470304600|1593043200|1593095400|15|1|            |NIFTY30JUN31500CE|0|0|0|0||E|N|N|N||N|||297485|N
55651|26000|OPTIDX|NIFTY|XX||1593095400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|62460|637060|0|0|0|1470304600|1593043200|1593095400|15|1|            |NIFTY30JUN31500PE|0|0|0|0||E|N|N|N||N|||349760|N
55652|26000|OPTIDX|NIFTY|XX||1593095400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|471410|0|0|0|1470304600|1593043200|1593095400|15|1|            |NIFTY30JUN34500CE|0|0|0|0||E|N|N|N||N|||213170|N
55653|26000|OPTIDX|NIFTY|XX||1593095400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|190980|813050|0|0|0|1470304600|1593043200|1593095400|15|1|            |NIFTY30JUN34500PE|0|0|0|0||E|N|N|N||N|||502015|N
55654|26000|OPTIDX|NIFTY|XX||1593095400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|380505|0|0|0|1470304600|1593043200|1593095400|15|1|            |NIFTY30JUN37500CE|0|0|0|0||E|N|N|N||N|||150855|N
55655|26000|OPTIDX|NIFTY|XX||1593095400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|354885|997665|0|0|0|1470304600|1593043200|1593095400|15|1|            |NIFTY30JUN37500PE|0|0|0|0||E|N|N|N||N|||676275|N
55656|26000|OPTIDX|NIFTY|XX||1593095400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|301935|0|0|0|1470304600|1593043200|1593095400|15|1|            |NIFTY30JUN40500CE|0|0|0|0||E|N|N|N||N|||105680|N
55657|26000|OPTIDX|NIFTY|XX||1593095400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|545130|1190210|0|0|0|1470304600|1593043200|1593095400|15|1|            |NIFTY30JUN40500PE|0|0|0|0||E|N|N|N||N|||867670|N
55658|26000|OPTIDX|NIFTY|XX||1593095400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|267230|0|0|0|1470304600|1593043200|1593095400|15|1|            |NIFTY30JUN42000CE|0|0|0|0||E|N|N|N||N|||88060|N
55659|26000|OPTIDX|NIFTY|XX||1593095400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|647365|1289295|0|0|0|1470304600|1593043200|1593095400|15|1|            |NIFTY30JUN42000PE|0|0|0|0||E|N|N|N||N|||968330|N
55660|26000|OPTIDX|NIFTY|XX||1593095400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|235705|0|0|0|1470304600|1593043200|1593095400|15|1|            |NIFTY30JUN43500CE|0|0|0|0||E|N|N|N||N|||73315|N
55661|26000|OPTIDX|NIFTY|XX||1593095400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|753330|1390410|0|0|0|1470304600|1593043200|1593095400|15|1|            |NIFTY30JUN43500PE|0|0|0|0||E|N|N|N||N|||1071870|N
55662|26000|OPTIDX|NIFTY|XX||1593095400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|207160|0|0|0|1470304600|1593043200|1593095400|15|1|            |NIFTY30JUN45000CE|0|0|0|0||E|N|N|N||N|||60940|N
55663|26000|OPTIDX|NIFTY|XX||1593095400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|862140|1493430|0|0|0|1470304600|1593043200|1593095400|15|1|            |NIFTY30JUN45000PE|0|0|0|0||E|N|N|N||N|||1177785|N
55664|14418|OPTSTK|ASTRAL|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2855|10235|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1540CE|0|2|0|0||E|N|N|N||N|||6545|N
55665|14418|OPTSTK|ASTRAL|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7035|16565|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1540PE|0|2|0|0||E|N|N|N||N|||11800|N
55666|14418|OPTSTK|ASTRAL|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2045|8305|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1580CE|0|2|0|0||E|N|N|N||N|||5175|N
55667|26000|OPTIDX|NIFTY|XX||1593095400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|181490|0|0|0|1470304600|1593043200|1593095400|15|1|            |NIFTY30JUN46500CE|0|0|0|0||E|N|N|N||N|||50590|N
55668|14418|OPTSTK|ASTRAL|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9060|19710|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1580PE|0|2|0|0||E|N|N|N||N|||14385|N
55669|26000|OPTIDX|NIFTY|XX||1593095400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|973150|1598290|0|0|0|1470304600|1593043200|1593095400|15|1|            |NIFTY30JUN46500PE|0|0|0|0||E|N|N|N||N|||1285720|N
55670|14418|OPTSTK|ASTRAL|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1425|6655|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1620CE|0|2|0|0||E|N|N|N||N|||4040|N
55671|14418|OPTSTK|ASTRAL|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11375|23055|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1620PE|0|2|0|0||E|N|N|N||N|||17215|N
55672|26000|OPTIDX|NIFTY|XX||1609425000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2107115|2297845|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC3000CE|0|0|0|0||E|N|N|N||N|||2202480|N
55673|26000|OPTIDX|NIFTY|XX||1609425000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC3000PE|0|0|0|0||E|N|N|N||N|||5|N
55674|26000|OPTIDX|NIFTY|XX||1609425000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1987425|2188295|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC4500CE|0|0|0|0||E|N|N|N||N|||2087860|N
55675|26000|OPTIDX|NIFTY|XX||1609425000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC4500PE|0|0|0|0||E|N|N|N||N|||5|N
55676|26000|OPTIDX|NIFTY|XX||1609425000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1867735|2078745|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC6000CE|0|0|0|0||E|N|N|N||N|||1973240|N
55677|26000|OPTIDX|NIFTY|XX||1609425000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC6000PE|0|0|0|0||E|N|N|N||N|||5|N
55678|26000|OPTIDX|NIFTY|XX||1609425000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1748020|1969220|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC7500CE|0|0|0|0||E|N|N|N||N|||1858620|N
55679|26000|OPTIDX|NIFTY|XX||1609425000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC7500PE|0|0|0|0||E|N|N|N||N|||5|N
55680|26000|OPTIDX|NIFTY|XX||1609425000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1628210|1859830|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC9000CE|0|0|0|0||E|N|N|N||N|||1744020|N
55681|26000|OPTIDX|NIFTY|XX||1609425000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC9000PE|0|0|0|0||E|N|N|N||N|||20|N
55682|26000|OPTIDX|NIFTY|XX||1609425000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1508045|1750935|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC10500CE|0|0|0|0||E|N|N|N||N|||1629490|N
55683|26000|OPTIDX|NIFTY|XX||1609425000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC10500PE|0|0|0|0||E|N|N|N||N|||110|N
55684|26000|OPTIDX|NIFTY|XX||1609425000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1387075|1643325|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC12000CE|0|0|0|0||E|N|N|N||N|||1515200|N
55685|26000|OPTIDX|NIFTY|XX||1609425000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3440|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC12000PE|0|0|0|0||E|N|N|N||N|||440|N
55686|14418|OPTSTK|ASTRAL|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|980|5280|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1660CE|0|2|0|0||E|N|N|N||N|||3130|N
55687|14418|OPTSTK|ASTRAL|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|13955|26565|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1660PE|0|2|0|0||E|N|N|N||N|||20260|N
55688|14418|OPTSTK|ASTRAL|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|385|4385|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1700CE|0|2|0|0||E|N|N|N||N|||2385|N
55689|14418|OPTSTK|ASTRAL|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|16760|30190|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1700PE|0|2|0|0||E|N|N|N||N|||23475|N
55690|26000|OPTIDX|NIFTY|XX||1609425000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1264805|1538185|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC13500CE|0|0|0|0||E|N|N|N||N|||1401495|N
55691|26000|OPTIDX|NIFTY|XX||1609425000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|9030|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC13500PE|0|0|0|0||E|N|N|N||N|||1355|N
55692|14418|OPTSTK|ASTRAL|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3800|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1740CE|0|2|0|0||E|N|N|N||N|||1800|N
55693|14418|OPTSTK|ASTRAL|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|19785|33915|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1740PE|0|2|0|0||E|N|N|N||N|||26850|N
55694|26000|OPTIDX|NIFTY|XX||1609425000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1141055|1436825|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC15000CE|0|0|0|0||E|N|N|N||N|||1288940|N
55695|26000|OPTIDX|NIFTY|XX||1609425000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|19655|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC15000PE|0|0|0|0||E|N|N|N||N|||3415|N
55696|26000|OPTIDX|NIFTY|XX||1609425000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1016185|1340425|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC16500CE|0|0|0|0||E|N|N|N||N|||1178305|N
55697|26000|OPTIDX|NIFTY|XX||1609425000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|37100|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC16500PE|0|0|0|0||E|N|N|N||N|||7405|N
55698|26000|OPTIDX|NIFTY|XX||1609425000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|891265|1249775|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC18000CE|0|0|0|0||E|N|N|N||N|||1070520|N
55699|26000|OPTIDX|NIFTY|XX||1609425000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|62670|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC18000PE|0|0|0|0||E|N|N|N||N|||14240|N
55700|26000|OPTIDX|NIFTY|XX||1609425000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|768005|1165125|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC19500CE|0|0|0|0||E|N|N|N||N|||966565|N
55701|26000|OPTIDX|NIFTY|XX||1609425000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|97060|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC19500PE|0|0|0|0||E|N|N|N||N|||24900|N
55702|26000|OPTIDX|NIFTY|XX||1609425000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|648455|1086285|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC21000CE|0|0|0|0||E|N|N|N||N|||867370|N
55703|26000|OPTIDX|NIFTY|XX||1609425000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|140275|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC21000PE|0|0|0|0||E|N|N|N||N|||40325|N
55704|26000|OPTIDX|NIFTY|XX||1609425000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|534785|1012715|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC22500CE|0|0|0|0||E|N|N|N||N|||773750|N
55705|26000|OPTIDX|NIFTY|XX||1609425000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|191775|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC22500PE|0|0|0|0||E|N|N|N||N|||61325|N
55706|14418|OPTSTK|ASTRAL|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3345|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1780CE|0|2|0|0||E|N|N|N||N|||1345|N
55707|14418|OPTSTK|ASTRAL|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|22995|37715|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1780PE|0|2|0|0||E|N|N|N||N|||30355|N
55708|14418|OPTSTK|ASTRAL|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2995|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1820CE|0|2|0|0||E|N|N|N||N|||995|N
55709|14418|OPTSTK|ASTRAL|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|26360|41570|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1820PE|0|2|0|0||E|N|N|N||N|||33965|N
55710|14418|OPTSTK|ASTRAL|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1860CE|0|2|0|0||E|N|N|N||N|||730|N
55711|14418|OPTSTK|ASTRAL|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|29860|45460|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1860PE|0|2|0|0||E|N|N|N||N|||37660|N
55712|14418|OPTSTK|ASTRAL|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1900CE|0|2|0|0||E|N|N|N||N|||530|N
55713|14418|OPTSTK|ASTRAL|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|33460|49380|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1900PE|0|2|0|0||E|N|N|N||N|||41420|N
55714|14418|OPTSTK|ASTRAL|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1940CE|0|2|0|0||E|N|N|N||N|||380|N
55715|14418|OPTSTK|ASTRAL|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|37150|53310|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP1940PE|0|2|0|0||E|N|N|N||N|||45230|N
55716|14418|OPTSTK|ASTRAL|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP2040CE|0|2|0|0||E|N|N|N||N|||160|N
55717|14418|OPTSTK|ASTRAL|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|46630|63190|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP2040PE|0|2|0|0||E|N|N|N||N|||54910|N
55718|14418|OPTSTK|ASTRAL|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP2120CE|0|2|0|0||E|N|N|N||N|||80|N
55719|14418|OPTSTK|ASTRAL|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|54380|71110|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP2120PE|0|2|0|0||E|N|N|N||N|||62745|N
55720|14418|OPTSTK|ASTRAL|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP2200CE|0|2|0|0||E|N|N|N||N|||40|N
55721|14418|OPTSTK|ASTRAL|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|62215|79035|0|0|0|1470304600|1475107200|1475159400|15|1|            |ASTRAL26SEP2200PE|0|2|0|0||E|N|N|N||N|||70625|N
55736|14418|OPTSTK|ASTRAL|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|67795|84705|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT720CE|0|2|0|0||E|N|N|N||N|||76250|N
55737|14418|OPTSTK|ASTRAL|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
55742|14418|OPTSTK|ASTRAL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|59920|76820|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT800CE|0|2|0|0||E|N|N|N||N|||68370|N
55743|14418|OPTSTK|ASTRAL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
55746|14418|OPTSTK|ASTRAL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|52050|68940|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT880CE|0|2|0|0||E|N|N|N||N|||60495|N
55747|14418|OPTSTK|ASTRAL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT880PE|0|2|0|0||E|N|N|N||N|||10|N
55748|14418|OPTSTK|ASTRAL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|44250|61060|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT960CE|0|2|0|0||E|N|N|N||N|||52655|N
55749|14418|OPTSTK|ASTRAL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT960PE|0|2|0|0||E|N|N|N||N|||50|N
55754|26000|OPTIDX|NIFTY|XX||1609425000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|429025|943775|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC24000CE|0|0|0|0||E|N|N|N||N|||686400|N
55755|26000|OPTIDX|NIFTY|XX||1609425000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|250750|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC24000PE|0|0|0|0||E|N|N|N||N|||88595|N
55756|26000|OPTIDX|NIFTY|XX||1609425000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|332545|878625|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC25500CE|0|0|0|0||E|N|N|N||N|||605585|N
55757|26000|OPTIDX|NIFTY|XX||1609425000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|315950|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC25500PE|0|0|0|0||E|N|N|N||N|||122395|N
55758|26000|OPTIDX|NIFTY|XX||1609425000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|246445|816655|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC27000CE|0|0|0|0||E|N|N|N||N|||531550|N
55759|26000|OPTIDX|NIFTY|XX||1609425000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|386345|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC27000PE|0|0|0|0||E|N|N|N||N|||162985|N
55760|26000|OPTIDX|NIFTY|XX||1609425000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|171495|757655|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC28500CE|0|0|0|0||E|N|N|N||N|||464575|N
55761|26000|OPTIDX|NIFTY|XX||1609425000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|461230|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC28500PE|0|0|0|0||E|N|N|N||N|||210625|N
55762|26000|OPTIDX|NIFTY|XX||1609425000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|107540|701150|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC30000CE|0|0|0|0||E|N|N|N||N|||404345|N
55763|26000|OPTIDX|NIFTY|XX||1609425000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|539600|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC30000PE|0|0|0|0||E|N|N|N||N|||265015|N
55764|26000|OPTIDX|NIFTY|XX||1609425000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|54230|646990|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC31500CE|0|0|0|0||E|N|N|N||N|||350610|N
55765|26000|OPTIDX|NIFTY|XX||1609425000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|30910|620890|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC31500PE|0|0|0|0||E|N|N|N||N|||325900|N
55766|26000|OPTIDX|NIFTY|XX||1609425000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|10865|595115|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC33000CE|0|0|0|0||E|N|N|N||N|||302990|N
55767|26000|OPTIDX|NIFTY|XX||1609425000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|81180|704620|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC33000PE|0|0|0|0||E|N|N|N||N|||392900|N
55768|10666|OPTSTK|PNB|XX||1472135400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|2792|6792|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG64CE|0|2|0|0||E|N|N|N||N|||4792|N
55769|10666|OPTSTK|PNB|XX||1472135400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG64PE|0|2|0|0||E|N|N|N||N|||1|N
55770|26000|OPTIDX|NIFTY|XX||1609425000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|545580|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC34500CE|0|0|0|0||E|N|N|N||N|||261040|N
55771|26000|OPTIDX|NIFTY|XX||1609425000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|140690|790450|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC34500PE|0|0|0|0||E|N|N|N||N|||465570|N
55772|26000|OPTIDX|NIFTY|XX||1609425000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|498445|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC36000CE|0|0|0|0||E|N|N|N||N|||224295|N
55773|26000|OPTIDX|NIFTY|XX||1609425000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|208660|878220|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC36000PE|0|0|0|0||E|N|N|N||N|||543440|N
55774|26000|OPTIDX|NIFTY|XX||1609425000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|453820|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC37500CE|0|0|0|0||E|N|N|N||N|||192255|N
55775|26000|OPTIDX|NIFTY|XX||1609425000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|284255|967795|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC37500PE|0|0|0|0||E|N|N|N||N|||626025|N
55776|26000|OPTIDX|NIFTY|XX||1609425000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|411935|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC39000CE|0|0|0|0||E|N|N|N||N|||164610|N
55777|26000|OPTIDX|NIFTY|XX||1609425000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|366700|1059300|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC39000PE|0|0|0|0||E|N|N|N||N|||713000|N
55778|26000|OPTIDX|NIFTY|XX||1609425000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|372615|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC40500CE|0|0|0|0||E|N|N|N||N|||140620|N
55779|26000|OPTIDX|NIFTY|XX||1609425000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|454855|1152405|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC40500PE|0|0|0|0||E|N|N|N||N|||803630|N
55780|26000|OPTIDX|NIFTY|XX||1609425000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|335990|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC42000CE|0|0|0|0||E|N|N|N||N|||119955|N
55781|26000|OPTIDX|NIFTY|XX||1609425000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|547940|1247220|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC42000PE|0|0|0|0||E|N|N|N||N|||897580|N
55782|26000|OPTIDX|NIFTY|XX||1609425000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|301950|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC43500CE|0|0|0|0||E|N|N|N||N|||102080|N
55783|26000|OPTIDX|NIFTY|XX||1609425000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|645030|1343620|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC43500PE|0|0|0|0||E|N|N|N||N|||994325|N
55784|26000|OPTIDX|NIFTY|XX||1609425000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|270635|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC45000CE|0|0|0|0||E|N|N|N||N|||86820|N
55785|26000|OPTIDX|NIFTY|XX||1609425000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|745620|1441750|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC45000PE|0|0|0|0||E|N|N|N||N|||1093685|N
55786|26000|OPTIDX|NIFTY|XX||1609425000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|241930|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC46500CE|0|0|0|0||E|N|N|N||N|||73770|N
55787|26000|OPTIDX|NIFTY|XX||1609425000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|848980|1541530|0|0|0|1470304600|1609372800|1609425000|15|1|            |NIFTY30DEC46500PE|0|0|0|0||E|N|N|N||N|||1195255|N
55788|10666|OPTSTK|PNB|XX||1472135400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|2393|6393|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG68CE|0|2|0|0||E|N|N|N||N|||4393|N
55789|10666|OPTSTK|PNB|XX||1472135400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG68PE|0|2|0|0||E|N|N|N||N|||1|N
55790|14418|OPTSTK|ASTRAL|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|40400|57130|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1000CE|0|2|0|0||E|N|N|N||N|||48765|N
55791|14418|OPTSTK|ASTRAL|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1000PE|0|2|0|0||E|N|N|N||N|||100|N
55792|10666|OPTSTK|PNB|XX||1472135400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|2194|6194|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG70CE|0|2|0|0||E|N|N|N||N|||4194|N
55793|10666|OPTSTK|PNB|XX||1472135400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG70PE|0|2|0|0||E|N|N|N||N|||1|N
55794|10666|OPTSTK|PNB|XX||1472135400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1995|5995|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG72CE|0|2|0|0||E|N|N|N||N|||3995|N
55795|10666|OPTSTK|PNB|XX||1472135400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG72PE|0|2|0|0||E|N|N|N||N|||1|N
55796|10666|OPTSTK|PNB|XX||1472135400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1796|5796|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG74CE|0|2|0|0||E|N|N|N||N|||3796|N
55797|10666|OPTSTK|PNB|XX||1472135400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG74PE|0|2|0|0||E|N|N|N||N|||1|N
55800|10666|OPTSTK|PNB|XX||1472135400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1597|5597|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG76CE|0|2|0|0||E|N|N|N||N|||3597|N
55801|10666|OPTSTK|PNB|XX||1472135400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG76PE|0|2|0|0||E|N|N|N||N|||1|N
55802|10666|OPTSTK|PNB|XX||1472135400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1398|5398|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG78CE|0|2|0|0||E|N|N|N||N|||3398|N
55803|10666|OPTSTK|PNB|XX||1472135400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG78PE|0|2|0|0||E|N|N|N||N|||1|N
55804|10666|OPTSTK|PNB|XX||1472135400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1199|5199|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG80CE|0|2|0|0||E|N|N|N||N|||3199|N
55805|10666|OPTSTK|PNB|XX||1472135400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG80PE|0|2|0|0||E|N|N|N||N|||1|N
55806|10666|OPTSTK|PNB|XX||1472135400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1000|5000|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG82CE|0|2|0|0||E|N|N|N||N|||3000|N
55807|10666|OPTSTK|PNB|XX||1472135400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG82PE|0|2|0|0||E|N|N|N||N|||1|N
55808|14418|OPTSTK|ASTRAL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|36610|53210|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1040CE|0|2|0|0||E|N|N|N||N|||44910|N
55809|14418|OPTSTK|ASTRAL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1040PE|0|2|0|0||E|N|N|N||N|||190|N
55810|10666|OPTSTK|PNB|XX||1472135400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|801|4801|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG84CE|0|2|0|0||E|N|N|N||N|||2801|N
55811|10666|OPTSTK|PNB|XX||1472135400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG84PE|0|2|0|0||E|N|N|N||N|||1|N
55812|10666|OPTSTK|PNB|XX||1472135400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|602|4602|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG86CE|0|2|0|0||E|N|N|N||N|||2602|N
55813|10666|OPTSTK|PNB|XX||1472135400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG86PE|0|2|0|0||E|N|N|N||N|||1|N
55814|10666|OPTSTK|PNB|XX||1472135400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|404|4404|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG88CE|0|2|0|0||E|N|N|N||N|||2404|N
55815|10666|OPTSTK|PNB|XX||1472135400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2007|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG88PE|0|2|0|0||E|N|N|N||N|||7|N
55816|10666|OPTSTK|PNB|XX||1472135400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|206|4206|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG90CE|0|2|0|0||E|N|N|N||N|||2206|N
55817|10666|OPTSTK|PNB|XX||1472135400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2008|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG90PE|0|2|0|0||E|N|N|N||N|||8|N
55818|14418|OPTSTK|ASTRAL|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|32900|49310|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1080CE|0|2|0|0||E|N|N|N||N|||41105|N
55819|14418|OPTSTK|ASTRAL|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1080PE|0|2|0|0||E|N|N|N||N|||330|N
55820|10666|OPTSTK|PNB|XX||1472135400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|10|4010|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG92CE|0|2|0|0||E|N|N|N||N|||2010|N
55821|10666|OPTSTK|PNB|XX||1472135400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2007|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG92PE|0|2|0|0||E|N|N|N||N|||7|N
55822|10666|OPTSTK|PNB|XX||1472135400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|3817|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG94CE|0|2|0|0||E|N|N|N||N|||1817|N
55823|10666|OPTSTK|PNB|XX||1472135400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2012|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG94PE|0|2|0|0||E|N|N|N||N|||12|N
55824|14418|OPTSTK|ASTRAL|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|29315|45445|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1120CE|0|2|0|0||E|N|N|N||N|||37380|N
55825|14418|OPTSTK|ASTRAL|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2545|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1120PE|0|2|0|0||E|N|N|N||N|||545|N
55826|14418|OPTSTK|ASTRAL|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|25875|41635|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1160CE|0|2|0|0||E|N|N|N||N|||33755|N
55827|10666|OPTSTK|PNB|XX||1472135400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|3627|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG96CE|0|2|0|0||E|N|N|N||N|||1627|N
55828|10666|OPTSTK|PNB|XX||1472135400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2021|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG96PE|0|2|0|0||E|N|N|N||N|||21|N
55829|14418|OPTSTK|ASTRAL|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1160PE|0|2|0|0||E|N|N|N||N|||860|N
55830|10666|OPTSTK|PNB|XX||1472135400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|3442|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG98CE|0|2|0|0||E|N|N|N||N|||1442|N
55831|10666|OPTSTK|PNB|XX||1472135400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2035|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG98PE|0|2|0|0||E|N|N|N||N|||35|N
55832|10666|OPTSTK|PNB|XX||1472135400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|3224|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG100CE|0|2|0|0||E|N|N|N||N|||1224|N
55833|10666|OPTSTK|PNB|XX||1472135400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2024|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG100PE|0|2|0|0||E|N|N|N||N|||24|N
55834|10666|OPTSTK|PNB|XX||1472135400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|3094|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG102CE|0|2|0|0||E|N|N|N||N|||1094|N
55835|10666|OPTSTK|PNB|XX||1472135400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2037|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG102PE|0|2|0|0||E|N|N|N||N|||37|N
55836|10666|OPTSTK|PNB|XX||1472135400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2865|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG104CE|0|2|0|0||E|N|N|N||N|||865|N
55837|10666|OPTSTK|PNB|XX||1472135400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2058|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG104PE|0|2|0|0||E|N|N|N||N|||58|N
55838|10666|OPTSTK|PNB|XX||1472135400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2787|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG106CE|0|2|0|0||E|N|N|N||N|||787|N
55839|10666|OPTSTK|PNB|XX||1472135400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2090|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG106PE|0|2|0|0||E|N|N|N||N|||90|N
55840|10666|OPTSTK|PNB|XX||1472135400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2544|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG108CE|0|2|0|0||E|N|N|N||N|||544|N
55841|10666|OPTSTK|PNB|XX||1472135400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2139|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG108PE|0|2|0|0||E|N|N|N||N|||139|N
55842|10666|OPTSTK|PNB|XX||1472135400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2410|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG110CE|0|2|0|0||E|N|N|N||N|||410|N
55843|10666|OPTSTK|PNB|XX||1472135400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2209|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG110PE|0|2|0|0||E|N|N|N||N|||209|N
55844|10666|OPTSTK|PNB|XX||1472135400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2303|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG112CE|0|2|0|0||E|N|N|N||N|||303|N
55845|10666|OPTSTK|PNB|XX||1472135400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2298|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG112PE|0|2|0|0||E|N|N|N||N|||298|N
55846|10666|OPTSTK|PNB|XX||1472135400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2218|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG114CE|0|2|0|0||E|N|N|N||N|||218|N
55847|10666|OPTSTK|PNB|XX||1472135400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2420|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG114PE|0|2|0|0||E|N|N|N||N|||420|N
55848|10666|OPTSTK|PNB|XX||1472135400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2151|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG116CE|0|2|0|0||E|N|N|N||N|||151|N
55849|10666|OPTSTK|PNB|XX||1472135400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2651|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG116PE|0|2|0|0||E|N|N|N||N|||651|N
55850|14418|OPTSTK|ASTRAL|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|22620|37900|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1200CE|0|2|0|0||E|N|N|N||N|||30260|N
55851|14418|OPTSTK|ASTRAL|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3305|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1200PE|0|2|0|0||E|N|N|N||N|||1305|N
55852|14418|OPTSTK|ASTRAL|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|19570|34260|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1240CE|0|2|0|0||E|N|N|N||N|||26915|N
55853|14418|OPTSTK|ASTRAL|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3900|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1240PE|0|2|0|0||E|N|N|N||N|||1900|N
55854|14418|OPTSTK|ASTRAL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|16755|30755|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1280CE|0|2|0|0||E|N|N|N||N|||23755|N
55855|14418|OPTSTK|ASTRAL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|680|4680|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1280PE|0|2|0|0||E|N|N|N||N|||2680|N
55860|10666|OPTSTK|PNB|XX||1472135400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2106|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG118CE|0|2|0|0||E|N|N|N||N|||106|N
55861|10666|OPTSTK|PNB|XX||1472135400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2702|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG118PE|0|2|0|0||E|N|N|N||N|||702|N
55862|10666|OPTSTK|PNB|XX||1472135400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2073|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG120CE|0|2|0|0||E|N|N|N||N|||73|N
55863|10666|OPTSTK|PNB|XX||1472135400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2853|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG120PE|0|2|0|0||E|N|N|N||N|||853|N
55864|10666|OPTSTK|PNB|XX||1472135400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2048|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG122CE|0|2|0|0||E|N|N|N||N|||48|N
55865|10666|OPTSTK|PNB|XX||1472135400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|3097|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG122PE|0|2|0|0||E|N|N|N||N|||1097|N
55866|10666|OPTSTK|PNB|XX||1472135400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2034|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG124CE|0|2|0|0||E|N|N|N||N|||34|N
55867|10666|OPTSTK|PNB|XX||1472135400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|3266|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG124PE|0|2|0|0||E|N|N|N||N|||1266|N
55868|10666|OPTSTK|PNB|XX||1472135400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2023|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG126CE|0|2|0|0||E|N|N|N||N|||23|N
55869|10666|OPTSTK|PNB|XX||1472135400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|3442|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG126PE|0|2|0|0||E|N|N|N||N|||1442|N
55870|10666|OPTSTK|PNB|XX||1472135400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2014|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG128CE|0|2|0|0||E|N|N|N||N|||14|N
55871|10666|OPTSTK|PNB|XX||1472135400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|3623|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG128PE|0|2|0|0||E|N|N|N||N|||1623|N
55876|10666|OPTSTK|PNB|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2030|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG130CE|0|2|0|0||E|N|N|N||N|||30|N
55877|10666|OPTSTK|PNB|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|3810|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG130PE|0|2|0|0||E|N|N|N||N|||1810|N
55878|10666|OPTSTK|PNB|XX||1472135400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2020|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG132CE|0|2|0|0||E|N|N|N||N|||20|N
55879|10666|OPTSTK|PNB|XX||1472135400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|3999|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG132PE|0|2|0|0||E|N|N|N||N|||1999|N
55880|10666|OPTSTK|PNB|XX||1472135400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2014|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG134CE|0|2|0|0||E|N|N|N||N|||14|N
55881|10666|OPTSTK|PNB|XX||1472135400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|192|4192|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG134PE|0|2|0|0||E|N|N|N||N|||2192|N
55882|14418|OPTSTK|ASTRAL|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|14190|27400|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1320CE|0|2|0|0||E|N|N|N||N|||20795|N
55883|14418|OPTSTK|ASTRAL|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1660|5660|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1320PE|0|2|0|0||E|N|N|N||N|||3660|N
55884|10666|OPTSTK|PNB|XX||1472135400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2009|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG136CE|0|2|0|0||E|N|N|N||N|||9|N
55885|10666|OPTSTK|PNB|XX||1472135400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|386|4386|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG136PE|0|2|0|0||E|N|N|N||N|||2386|N
55886|10666|OPTSTK|PNB|XX||1472135400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2006|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG138CE|0|2|0|0||E|N|N|N||N|||6|N
55887|10666|OPTSTK|PNB|XX||1472135400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|582|4582|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG138PE|0|2|0|0||E|N|N|N||N|||2582|N
55888|10666|OPTSTK|PNB|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2004|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG140CE|0|2|0|0||E|N|N|N||N|||4|N
55889|10666|OPTSTK|PNB|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|779|4779|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG140PE|0|2|0|0||E|N|N|N||N|||2779|N
55890|10666|OPTSTK|PNB|XX||1472135400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2003|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG142CE|0|2|0|0||E|N|N|N||N|||3|N
55891|10666|OPTSTK|PNB|XX||1472135400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|977|4977|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG142PE|0|2|0|0||E|N|N|N||N|||2977|N
55892|10666|OPTSTK|PNB|XX||1472135400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2002|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG144CE|0|2|0|0||E|N|N|N||N|||2|N
55893|10666|OPTSTK|PNB|XX||1472135400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1175|5175|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG144PE|0|2|0|0||E|N|N|N||N|||3175|N
55894|10666|OPTSTK|PNB|XX||1472135400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG148CE|0|2|0|0||E|N|N|N||N|||1|N
55895|10666|OPTSTK|PNB|XX||1472135400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1573|5573|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG148PE|0|2|0|0||E|N|N|N||N|||3573|N
55896|10666|OPTSTK|PNB|XX||1472135400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG152CE|0|2|0|0||E|N|N|N||N|||1|N
55897|10666|OPTSTK|PNB|XX||1472135400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1971|5971|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG152PE|0|2|0|0||E|N|N|N||N|||3971|N
55898|10666|OPTSTK|PNB|XX||1472135400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG156CE|0|2|0|0||E|N|N|N||N|||1|N
55899|10666|OPTSTK|PNB|XX||1472135400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|2369|6369|0|0|0|1470304600|1472083200|1472135400|15|1|            |PNB26AUG156PE|0|2|0|0||E|N|N|N||N|||4369|N
55900|14418|OPTSTK|ASTRAL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11880|24210|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1360CE|0|2|0|0||E|N|N|N||N|||18045|N
55901|14418|OPTSTK|ASTRAL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2565|7145|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1360PE|0|2|0|0||E|N|N|N||N|||4855|N
55902|14418|OPTSTK|ASTRAL|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9845|21235|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1400CE|0|2|0|0||E|N|N|N||N|||15540|N
55903|14418|OPTSTK|ASTRAL|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3740|9260|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1400PE|0|2|0|0||E|N|N|N||N|||6500|N
55904|14418|OPTSTK|ASTRAL|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8065|18475|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1440CE|0|2|0|0||E|N|N|N||N|||13270|N
55905|14418|OPTSTK|ASTRAL|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4710|11210|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1440PE|0|2|0|0||E|N|N|N||N|||7960|N
55906|14418|OPTSTK|ASTRAL|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6535|15945|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1480CE|0|2|0|0||E|N|N|N||N|||11240|N
55907|14418|OPTSTK|ASTRAL|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6120|13620|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1480PE|0|2|0|0||E|N|N|N||N|||9870|N
55908|14418|OPTSTK|ASTRAL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5235|13655|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1520CE|0|2|0|0||E|N|N|N||N|||9445|N
55909|14418|OPTSTK|ASTRAL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7775|16265|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1520PE|0|2|0|0||E|N|N|N||N|||12020|N
55914|14418|OPTSTK|ASTRAL|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4150|11600|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1560CE|0|2|0|0||E|N|N|N||N|||7875|N
55915|14418|OPTSTK|ASTRAL|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9660|19120|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1560PE|0|2|0|0||E|N|N|N||N|||14390|N
55916|14418|OPTSTK|ASTRAL|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3255|9785|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1600CE|0|2|0|0||E|N|N|N||N|||6520|N
55917|14418|OPTSTK|ASTRAL|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11785|22165|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1600PE|0|2|0|0||E|N|N|N||N|||16975|N
55918|14418|OPTSTK|ASTRAL|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2525|8185|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1640CE|0|2|0|0||E|N|N|N||N|||5355|N
55919|14418|OPTSTK|ASTRAL|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|14130|25380|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1640PE|0|2|0|0||E|N|N|N||N|||19755|N
55920|14418|OPTSTK|ASTRAL|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1945|6815|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1680CE|0|2|0|0||E|N|N|N||N|||4380|N
55921|14418|OPTSTK|ASTRAL|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|16695|28735|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1680PE|0|2|0|0||E|N|N|N||N|||22715|N
55926|14418|OPTSTK|ASTRAL|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1475|5615|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1720CE|0|2|0|0||E|N|N|N||N|||3545|N
55927|14418|OPTSTK|ASTRAL|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|19440|32210|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1720PE|0|2|0|0||E|N|N|N||N|||25825|N
55928|14418|OPTSTK|ASTRAL|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|855|4855|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1760CE|0|2|0|0||E|N|N|N||N|||2855|N
55929|14418|OPTSTK|ASTRAL|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|22370|35780|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1760PE|0|2|0|0||E|N|N|N||N|||29075|N
55930|14418|OPTSTK|ASTRAL|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|285|4285|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1800CE|0|2|0|0||E|N|N|N||N|||2285|N
55931|14418|OPTSTK|ASTRAL|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|25460|39440|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1800PE|0|2|0|0||E|N|N|N||N|||32450|N
55932|14418|OPTSTK|ASTRAL|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3820|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1840CE|0|2|0|0||E|N|N|N||N|||1820|N
55933|14418|OPTSTK|ASTRAL|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|28680|43160|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1840PE|0|2|0|0||E|N|N|N||N|||35920|N
55936|14418|OPTSTK|ASTRAL|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3440|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1880CE|0|2|0|0||E|N|N|N||N|||1440|N
55937|14418|OPTSTK|ASTRAL|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|32030|46940|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1880PE|0|2|0|0||E|N|N|N||N|||39485|N
55938|14418|OPTSTK|ASTRAL|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3135|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1920CE|0|2|0|0||E|N|N|N||N|||1135|N
55939|14418|OPTSTK|ASTRAL|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|35485|50755|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1920PE|0|2|0|0||E|N|N|N||N|||43120|N
55940|14418|OPTSTK|ASTRAL|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1960CE|0|2|0|0||E|N|N|N||N|||890|N
55941|14418|OPTSTK|ASTRAL|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|39025|54605|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT1960PE|0|2|0|0||E|N|N|N||N|||46815|N
55942|14418|OPTSTK|ASTRAL|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT2000CE|0|2|0|0||E|N|N|N||N|||690|N
55943|14418|OPTSTK|ASTRAL|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|42640|58480|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT2000PE|0|2|0|0||E|N|N|N||N|||50560|N
55946|14418|OPTSTK|ASTRAL|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT2080CE|0|2|0|0||E|N|N|N||N|||415|N
55947|14418|OPTSTK|ASTRAL|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|50055|66275|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT2080PE|0|2|0|0||E|N|N|N||N|||58165|N
55948|14418|OPTSTK|ASTRAL|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT2160CE|0|2|0|0||E|N|N|N||N|||245|N
55949|14418|OPTSTK|ASTRAL|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|57635|74115|0|0|0|1470304600|1477526400|1477578600|15|1|            |ASTRAL26OCT2160PE|0|2|0|0||E|N|N|N||N|||65875|N
55954|21238|OPTSTK|AUBANK|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|24005|35735|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUBANK26SEP740CE|0|2|0|0||E|N|N|N||N|||29870|N
55955|317|OPTSTK|BAJFINANCE|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1466035200|0|0|0|0|0|5|2030|0|0|0|1470304600|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1320CE|0|2|0|0||E|N|N|N||N|||30|N
55956|317|OPTSTK|BAJFINANCE|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1466035200|0|0|0|0|0|20455|31765|0|0|0|1470304600|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1320PE|0|2|0|0||E|N|N|N||N|||26110|N
55957|21238|OPTSTK|AUBANK|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUBANK26SEP740PE|0|2|0|0||E|N|N|N||N|||50|N
55958|21238|OPTSTK|AUBANK|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|20205|31785|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUBANK26SEP780CE|0|2|0|0||E|N|N|N||N|||25995|N
55959|21238|OPTSTK|AUBANK|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUBANK26SEP780PE|0|2|0|0||E|N|N|N||N|||140|N
55960|21238|OPTSTK|AUBANK|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|16580|27860|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUBANK26SEP820CE|0|2|0|0||E|N|N|N||N|||22220|N
55961|21238|OPTSTK|AUBANK|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUBANK26SEP820PE|0|2|0|0||E|N|N|N||N|||320|N
55962|21238|OPTSTK|AUBANK|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|13210|24010|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUBANK26SEP860CE|0|2|0|0||E|N|N|N||N|||18610|N
55963|21238|OPTSTK|AUBANK|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUBANK26SEP860PE|0|2|0|0||E|N|N|N||N|||670|N
55964|21238|OPTSTK|AUBANK|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|10185|20285|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUBANK26SEP900CE|0|2|0|0||E|N|N|N||N|||15235|N
55965|21238|OPTSTK|AUBANK|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|3255|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUBANK26SEP900PE|0|2|0|0||E|N|N|N||N|||1255|N
55966|21238|OPTSTK|AUBANK|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|7580|16770|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUBANK26SEP940CE|0|2|0|0||E|N|N|N||N|||12175|N
55967|21238|OPTSTK|AUBANK|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|155|4155|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUBANK26SEP940PE|0|2|0|0||E|N|N|N||N|||2155|N
55968|21238|OPTSTK|AUBANK|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5425|13525|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUBANK26SEP980CE|0|2|0|0||E|N|N|N||N|||9475|N
55969|21238|OPTSTK|AUBANK|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|1415|5415|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUBANK26SEP980PE|0|2|0|0||E|N|N|N||N|||3415|N
55970|21238|OPTSTK|AUBANK|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|1685|8605|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUBANK26SEP1020CE|0|2|0|0||E|N|N|N||N|||5145|N
55971|21238|OPTSTK|AUBANK|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|735|5665|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUBANK26SEP1020PE|0|2|0|0||E|N|N|N||N|||3200|N
55974|26000|OPTIDX|NIFTY|XX||1470321000|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1470304600|1470268800|1470321000|15|1|            |NIFTY2680429250CE|0|0|0|0||E|N|N|N||N|||5|N
55975|26000|OPTIDX|NIFTY|XX||1470321000|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466812800|0|0|0|0|0|426930|554770|0|0|0|1470304600|1470268800|1470321000|15|1|            |NIFTY2680429250PE|0|0|0|0||E|N|N|N||N|||490850|N
55976|21238|OPTSTK|AUBANK|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|2460|8170|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUBANK26SEP1060CE|0|2|0|0||E|N|N|N||N|||5315|N
55977|21238|OPTSTK|AUBANK|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|4105|10235|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUBANK26SEP1060PE|0|2|0|0||E|N|N|N||N|||7170|N
55980|21238|OPTSTK|AUBANK|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|1550|6110|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUBANK26SEP1100CE|0|2|0|0||E|N|N|N||N|||3830|N
55981|21238|OPTSTK|AUBANK|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|4110|11390|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUBANK26SEP1100PE|0|2|0|0||E|N|N|N||N|||7750|N
55982|21238|OPTSTK|AUBANK|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|695|4695|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUBANK26SEP1140CE|0|2|0|0||E|N|N|N||N|||2695|N
55983|21238|OPTSTK|AUBANK|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|8310|16630|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUBANK26SEP1140PE|0|2|0|0||E|N|N|N||N|||12470|N
55984|21238|OPTSTK|AUBANK|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|3850|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUBANK26SEP1180CE|0|2|0|0||E|N|N|N||N|||1850|N
55985|21238|OPTSTK|AUBANK|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|10985|20185|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUBANK26SEP1180PE|0|2|0|0||E|N|N|N||N|||15585|N
55986|21238|OPTSTK|AUBANK|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|3240|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUBANK26SEP1220CE|0|2|0|0||E|N|N|N||N|||1240|N
55987|21238|OPTSTK|AUBANK|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|13980|23900|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUBANK26SEP1220PE|0|2|0|0||E|N|N|N||N|||18940|N
55988|21238|OPTSTK|AUBANK|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2815|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUBANK26SEP1260CE|0|2|0|0||E|N|N|N||N|||815|N
55989|21238|OPTSTK|AUBANK|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|17230|27710|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUBANK26SEP1260PE|0|2|0|0||E|N|N|N||N|||22470|N
55990|21238|OPTSTK|AUBANK|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUBANK26SEP1300CE|0|2|0|0||E|N|N|N||N|||525|N
55993|21238|OPTSTK|AUBANK|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|20690|31590|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUBANK26SEP1300PE|0|2|0|0||E|N|N|N||N|||26140|N
55994|21238|OPTSTK|AUBANK|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUBANK26SEP1340CE|0|2|0|0||E|N|N|N||N|||330|N
55995|21238|OPTSTK|AUBANK|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|24305|35515|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUBANK26SEP1340PE|0|2|0|0||E|N|N|N||N|||29910|N
55996|21238|OPTSTK|AUBANK|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUBANK26SEP1480CE|0|2|0|0||E|N|N|N||N|||60|N
55997|21238|OPTSTK|AUBANK|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|37640|49350|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUBANK26SEP1480PE|0|2|0|0||E|N|N|N||N|||43495|N
55998|21238|OPTSTK|AUBANK|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|41975|53815|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT560CE|0|2|0|0||E|N|N|N||N|||47895|N
56000|21238|OPTSTK|AUBANK|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
56001|21238|OPTSTK|AUBANK|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|34125|45935|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT640CE|0|2|0|0||E|N|N|N||N|||40030|N
56003|21238|OPTSTK|AUBANK|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT640PE|0|2|0|0||E|N|N|N||N|||15|N
56005|21238|OPTSTK|AUBANK|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|30235|41995|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT680CE|0|2|0|0||E|N|N|N||N|||36115|N
56007|21238|OPTSTK|AUBANK|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT680PE|0|2|0|0||E|N|N|N||N|||45|N
56008|21238|OPTSTK|AUBANK|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1466812800|0|0|0|0|0|5|2040|0|0|0|1470304600|1472083200|1472135400|15|1|            |AUBANK26AUG1300CE|0|2|0|0||E|N|N|N||N|||40|N
56009|21238|OPTSTK|AUBANK|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1466812800|0|0|0|0|0|20555|32265|0|0|0|1470304600|1472083200|1472135400|15|1|            |AUBANK26AUG1300PE|0|2|0|0||E|N|N|N||N|||26410|N
56010|21238|OPTSTK|AUBANK|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1470304600|1472083200|1472135400|15|1|            |AUBANK26AUG1440CE|0|2|0|0||E|N|N|N||N|||5|N
56011|21238|OPTSTK|AUBANK|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1466812800|0|0|0|0|0|34390|46230|0|0|0|1470304600|1472083200|1472135400|15|1|            |AUBANK26AUG1440PE|0|2|0|0||E|N|N|N||N|||40310|N
56012|21238|OPTSTK|AUBANK|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|26410|38070|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT720CE|0|2|0|0||E|N|N|N||N|||32240|N
56013|21238|OPTSTK|AUBANK|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT720PE|0|2|0|0||E|N|N|N||N|||110|N
56014|21238|OPTSTK|AUBANK|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|22700|34170|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT760CE|0|2|0|0||E|N|N|N||N|||28435|N
56015|21238|OPTSTK|AUBANK|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT760PE|0|2|0|0||E|N|N|N||N|||245|N
56020|21238|OPTSTK|AUBANK|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|19165|30325|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT800CE|0|2|0|0||E|N|N|N||N|||24745|N
56021|21238|OPTSTK|AUBANK|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT800PE|0|2|0|0||E|N|N|N||N|||495|N
56026|21238|OPTSTK|AUBANK|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|15860|26570|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT840CE|0|2|0|0||E|N|N|N||N|||21215|N
56027|21238|OPTSTK|AUBANK|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT840PE|0|2|0|0||E|N|N|N||N|||910|N
56028|21238|OPTSTK|AUBANK|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|12860|22960|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT880CE|0|2|0|0||E|N|N|N||N|||17910|N
56029|21238|OPTSTK|AUBANK|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|3545|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT880PE|0|2|0|0||E|N|N|N||N|||1545|N
56030|21238|OPTSTK|AUBANK|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|10205|19545|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT920CE|0|2|0|0||E|N|N|N||N|||14875|N
56031|21238|OPTSTK|AUBANK|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|450|4450|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT920PE|0|2|0|0||E|N|N|N||N|||2450|N
56036|422|OPTSTK|BHARATFORG|XX||1472135400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1466035200|0|0|0|0|0|5|2410|0|0|0|1470304600|1472083200|1472135400|15|1|            |BHARATFORG26AUG2520CE|0|2|0|0||E|N|N|N||N|||410|N
56037|422|OPTSTK|BHARATFORG|XX||1472135400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1466035200|0|0|0|0|0|23495|46745|0|0|0|1470304600|1472083200|1472135400|15|1|            |BHARATFORG26AUG2520PE|0|2|0|0||E|N|N|N||N|||35120|N
56038|422|OPTSTK|BHARATFORG|XX||1472135400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1466035200|0|0|0|0|0|5|2095|0|0|0|1470304600|1472083200|1472135400|15|1|            |BHARATFORG26AUG2720CE|0|2|0|0||E|N|N|N||N|||95|N
56039|422|OPTSTK|BHARATFORG|XX||1472135400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1466035200|0|0|0|0|0|42065|66835|0|0|0|1470304600|1472083200|1472135400|15|1|            |BHARATFORG26AUG2720PE|0|2|0|0||E|N|N|N||N|||54450|N
56040|526|OPTSTK|BPCL|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1470304600|1472083200|1472135400|15|1|            |BPCL26AUG440CE|0|2|0|0||E|N|N|N||N|||5|N
56041|526|OPTSTK|BPCL|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1466035200|0|0|0|0|0|10230|14230|0|0|0|1470304600|1472083200|1472135400|15|1|            |BPCL26AUG440PE|0|2|0|0||E|N|N|N||N|||12230|N
56044|21238|OPTSTK|AUBANK|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|7910|16370|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT960CE|0|2|0|0||E|N|N|N||N|||12140|N
56045|21238|OPTSTK|AUBANK|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|1660|5660|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT960PE|0|2|0|0||E|N|N|N||N|||3660|N
56046|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1466812800|0|0|0|0|0|352800|460000|0|0|0|1470304600|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG7400CE|0|0|0|0||E|N|N|N||N|||406400|N
56047|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1470304600|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG7400PE|0|0|0|0||E|N|N|N||N|||5|N
56048|21238|OPTSTK|AUBANK|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|6005|13495|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT1000CE|0|2|0|0||E|N|N|N||N|||9750|N
56049|21238|OPTSTK|AUBANK|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|3030|7380|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT1000PE|0|2|0|0||E|N|N|N||N|||5205|N
56050|21238|OPTSTK|AUBANK|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|4450|10950|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT1040CE|0|2|0|0||E|N|N|N||N|||7700|N
56051|21238|OPTSTK|AUBANK|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|4425|9775|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT1040PE|0|2|0|0||E|N|N|N||N|||7100|N
56052|21238|OPTSTK|AUBANK|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|3230|8740|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT1080CE|0|2|0|0||E|N|N|N||N|||5985|N
56053|21238|OPTSTK|AUBANK|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|6160|12490|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT1080PE|0|2|0|0||E|N|N|N||N|||9325|N
56054|21238|OPTSTK|AUBANK|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|2290|6870|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT1120CE|0|2|0|0||E|N|N|N||N|||4580|N
56055|21238|OPTSTK|AUBANK|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|8230|15490|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT1120PE|0|2|0|0||E|N|N|N||N|||11860|N
56056|21238|OPTSTK|AUBANK|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|1450|5450|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT1160CE|0|2|0|0||E|N|N|N||N|||3450|N
56057|21238|OPTSTK|AUBANK|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|10620|18730|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT1160PE|0|2|0|0||E|N|N|N||N|||14675|N
56066|21238|OPTSTK|AUBANK|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|570|4570|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT1200CE|0|2|0|0||E|N|N|N||N|||2570|N
56067|21238|OPTSTK|AUBANK|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|13305|22165|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT1200PE|0|2|0|0||E|N|N|N||N|||17735|N
56070|317|OPTSTK|BAJFINANCE|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1466812800|0|0|0|0|0|5|2275|0|0|0|1470304600|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1220CE|0|2|0|0||E|N|N|N||N|||275|N
56071|317|OPTSTK|BAJFINANCE|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1466812800|0|0|0|0|0|11075|21725|0|0|0|1470304600|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1220PE|0|2|0|0||E|N|N|N||N|||16400|N
56072|21174|OPTSTK|CDSL|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1466035200|0|0|0|0|0|5|2200|0|0|0|1470304600|1472083200|1472135400|15|1|            |CDSL26AUG1640CE|0|2|0|0||E|N|N|N||N|||200|N
56073|21174|OPTSTK|CDSL|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1466035200|0|0|0|0|0|21355|38485|0|0|0|1470304600|1472083200|1472135400|15|1|            |CDSL26AUG1640PE|0|2|0|0||E|N|N|N||N|||29920|N
56074|21238|OPTSTK|AUBANK|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|3885|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT1240CE|0|2|0|0||E|N|N|N||N|||1885|N
56075|21238|OPTSTK|AUBANK|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|16235|25745|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT1240PE|0|2|0|0||E|N|N|N||N|||20990|N
56076|317|OPTSTK|BAJFINANCE|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1466812800|0|0|0|0|0|5|2015|0|0|0|1470304600|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1360CE|0|2|0|0||E|N|N|N||N|||15|N
56077|317|OPTSTK|BAJFINANCE|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1466812800|0|0|0|0|0|24390|35760|0|0|0|1470304600|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1360PE|0|2|0|0||E|N|N|N||N|||30075|N
56078|21238|OPTSTK|AUBANK|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|3365|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT1280CE|0|2|0|0||E|N|N|N||N|||1365|N
56079|21238|OPTSTK|AUBANK|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|19395|29435|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT1280PE|0|2|0|0||E|N|N|N||N|||24415|N
56080|21238|OPTSTK|AUBANK|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2980|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT1320CE|0|2|0|0||E|N|N|N||N|||980|N
56081|21238|OPTSTK|AUBANK|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|22730|33200|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT1320PE|0|2|0|0||E|N|N|N||N|||27965|N
56082|21238|OPTSTK|AUBANK|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT1360CE|0|2|0|0||E|N|N|N||N|||695|N
56083|21238|OPTSTK|AUBANK|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|26215|37035|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT1360PE|0|2|0|0||E|N|N|N||N|||31625|N
56084|21238|OPTSTK|AUBANK|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT1400CE|0|2|0|0||E|N|N|N||N|||485|N
56085|21238|OPTSTK|AUBANK|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|29810|40900|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT1400PE|0|2|0|0||E|N|N|N||N|||35355|N
56086|21238|OPTSTK|AUBANK|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT1440CE|0|2|0|0||E|N|N|N||N|||340|N
56087|21238|OPTSTK|AUBANK|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|33505|44795|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT1440PE|0|2|0|0||E|N|N|N||N|||39150|N
56090|21238|OPTSTK|AUBANK|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT1520CE|0|2|0|0||E|N|N|N||N|||160|N
56091|21238|OPTSTK|AUBANK|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|41075|52635|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUBANK26OCT1520PE|0|2|0|0||E|N|N|N||N|||46855|N
56092|275|OPTSTK|AUROPHARMA|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|50480|66810|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1000CE|0|0|0|0||E|N|N|N||N|||58645|N
56093|275|OPTSTK|AUROPHARMA|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1000PE|0|0|0|0||E|N|N|N||N|||5|N
56101|685|OPTSTK|CHOLAFIN|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1466812800|0|0|0|0|0|5|2090|0|0|0|1470304600|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2280CE|0|2|0|0||E|N|N|N||N|||90|N
56107|275|OPTSTK|AUROPHARMA|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|32835|48985|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1180CE|0|0|0|0||E|N|N|N||N|||40910|N
56108|275|OPTSTK|AUROPHARMA|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1180PE|0|0|0|0||E|N|N|N||N|||85|N
56109|685|OPTSTK|CHOLAFIN|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1466812800|0|0|0|0|0|38500|60950|0|0|0|1470304600|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2280PE|0|2|0|0||E|N|N|N||N|||49725|N
56110|275|OPTSTK|AUROPHARMA|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|29035|45035|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1220CE|0|0|0|0||E|N|N|N||N|||37035|N
56111|275|OPTSTK|AUROPHARMA|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1220PE|0|0|0|0||E|N|N|N||N|||170|N
56114|275|OPTSTK|AUROPHARMA|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|25350|41100|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1260CE|0|0|0|0||E|N|N|N||N|||33225|N
56119|275|OPTSTK|AUROPHARMA|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1260PE|0|0|0|0||E|N|N|N||N|||320|N
56122|275|OPTSTK|AUROPHARMA|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|21810|37200|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1300CE|0|0|0|0||E|N|N|N||N|||29505|N
56123|275|OPTSTK|AUROPHARMA|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1300PE|0|0|0|0||E|N|N|N||N|||560|N
56126|1023|OPTSTK|FEDERALBNK|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1470304600|1472083200|1472135400|15|1|            |FEDERALBNK26AUG450CE|0|2|0|0||E|N|N|N||N|||5|N
56127|1023|OPTSTK|FEDERALBNK|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1466812800|0|0|0|0|0|7395|11395|0|0|0|1470304600|1472083200|1472135400|15|1|            |FEDERALBNK26AUG450PE|0|2|0|0||E|N|N|N||N|||9395|N
56128|685|OPTSTK|CHOLAFIN|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1466035200|0|0|0|0|0|5|2500|0|0|0|1470304600|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2120CE|0|2|0|0||E|N|N|N||N|||500|N
56129|685|OPTSTK|CHOLAFIN|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1466035200|0|0|0|0|0|23525|44875|0|0|0|1470304600|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2120PE|0|2|0|0||E|N|N|N||N|||34200|N
56130|685|OPTSTK|CHOLAFIN|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1466035200|0|0|0|0|0|5|2025|0|0|0|1470304600|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2400CE|0|2|0|0||E|N|N|N||N|||25|N
56131|685|OPTSTK|CHOLAFIN|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1466035200|0|0|0|0|0|50270|72940|0|0|0|1470304600|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2400PE|0|2|0|0||E|N|N|N||N|||61605|N
56132|275|OPTSTK|AUROPHARMA|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|18475|33355|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1340CE|0|0|0|0||E|N|N|N||N|||25915|N
56133|275|OPTSTK|AUROPHARMA|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2930|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1340PE|0|0|0|0||E|N|N|N||N|||930|N
56134|275|OPTSTK|AUROPHARMA|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|15385|29605|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1380CE|0|0|0|0||E|N|N|N||N|||22495|N
56135|275|OPTSTK|AUROPHARMA|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|3470|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1380PE|0|0|0|0||E|N|N|N||N|||1470|N
56136|275|OPTSTK|AUROPHARMA|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|12580|25980|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1420CE|0|0|0|0||E|N|N|N||N|||19280|N
56137|275|OPTSTK|AUROPHARMA|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|215|4215|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1420PE|0|0|0|0||E|N|N|N||N|||2215|N
56138|275|OPTSTK|AUROPHARMA|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|10090|22530|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1460CE|0|0|0|0||E|N|N|N||N|||16310|N
56139|275|OPTSTK|AUROPHARMA|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|1200|5200|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1460PE|0|0|0|0||E|N|N|N||N|||3200|N
56140|275|OPTSTK|AUROPHARMA|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|7920|19280|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1500CE|0|0|0|0||E|N|N|N||N|||13600|N
56141|275|OPTSTK|AUROPHARMA|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|760|5740|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1500PE|0|0|0|0||E|N|N|N||N|||3250|N
56144|1363|OPTSTK|HINDALCO|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1466812800|0|0|0|0|0|31915|42685|0|0|0|1470304600|1472083200|1472135400|15|1|            |HINDALCO26AUG600CE|0|2|0|0||E|N|N|N||N|||37300|N
56145|1363|OPTSTK|HINDALCO|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1470304600|1472083200|1472135400|15|1|            |HINDALCO26AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
56146|275|OPTSTK|AUROPHARMA|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|6090|16280|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1540CE|0|0|0|0||E|N|N|N||N|||11185|N
56147|275|OPTSTK|AUROPHARMA|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|2925|9075|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1540PE|0|0|0|0||E|N|N|N||N|||6000|N
56148|275|OPTSTK|AUROPHARMA|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|4580|13560|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1580CE|0|0|0|0||E|N|N|N||N|||9070|N
56149|275|OPTSTK|AUROPHARMA|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|4165|11525|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1580PE|0|0|0|0||E|N|N|N||N|||7845|N
56150|275|OPTSTK|AUROPHARMA|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|3365|11145|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1620CE|0|0|0|0||E|N|N|N||N|||7255|N
56151|275|OPTSTK|AUROPHARMA|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5705|14265|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1620PE|0|0|0|0||E|N|N|N||N|||9985|N
56152|275|OPTSTK|AUROPHARMA|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|2415|9025|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1660CE|0|0|0|0||E|N|N|N||N|||5720|N
56153|275|OPTSTK|AUROPHARMA|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|7550|17270|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1660PE|0|0|0|0||E|N|N|N||N|||12410|N
56154|275|OPTSTK|AUROPHARMA|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|1680|7210|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1700CE|0|0|0|0||E|N|N|N||N|||4445|N
56155|275|OPTSTK|AUROPHARMA|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|9690|20500|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1700PE|0|0|0|0||E|N|N|N||N|||15095|N
56156|275|OPTSTK|AUROPHARMA|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|1145|5685|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1740CE|0|0|0|0||E|N|N|N||N|||3415|N
56157|275|OPTSTK|AUROPHARMA|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|12130|23930|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1740PE|0|0|0|0||E|N|N|N||N|||18030|N
56158|21690|OPTSTK|DIXON|XX||1472135400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|50|50|5|6.080189E+07|2.001000E+03|0|1466035200|0|0|0|0|0|5|72730|0|0|0|1470304600|1472083200|1472135400|15|1|            |DIXON26AUG15000CE|0|2|0|0||E|N|N|N||N|||28655|N
56159|21690|OPTSTK|DIXON|XX||1472135400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|50|50|5|6.080189E+07|2.001000E+03|0|1466035200|0|0|0|0|0|48275|179565|0|0|0|1470304600|1472083200|1472135400|15|1|            |DIXON26AUG15000PE|0|2|0|0||E|N|N|N||N|||113920|N
56160|275|OPTSTK|AUROPHARMA|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|585|4585|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1780CE|0|0|0|0||E|N|N|N||N|||2585|N
56161|275|OPTSTK|AUROPHARMA|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|14815|27495|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1780PE|0|0|0|0||E|N|N|N||N|||21155|N
56162|275|OPTSTK|AUROPHARMA|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|3930|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1820CE|0|0|0|0||E|N|N|N||N|||1930|N
56163|275|OPTSTK|AUROPHARMA|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|17745|31175|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1820PE|0|0|0|0||E|N|N|N||N|||24460|N
56164|275|OPTSTK|AUROPHARMA|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|3425|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1860CE|0|0|0|0||E|N|N|N||N|||1425|N
56165|275|OPTSTK|AUROPHARMA|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|20885|34945|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1860PE|0|0|0|0||E|N|N|N||N|||27915|N
56166|275|OPTSTK|AUROPHARMA|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|3040|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1900CE|0|0|0|0||E|N|N|N||N|||1040|N
56167|275|OPTSTK|AUROPHARMA|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|24195|38785|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1900PE|0|0|0|0||E|N|N|N||N|||31490|N
56168|275|OPTSTK|AUROPHARMA|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1940CE|0|0|0|0||E|N|N|N||N|||750|N
56169|275|OPTSTK|AUROPHARMA|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|27655|42665|0|0|0|1470304600|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1940PE|0|0|0|0||E|N|N|N||N|||35160|N
56172|275|OPTSTK|AUROPHARMA|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|62765|79095|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT880CE|0|0|0|0||E|N|N|N||N|||70930|N
56175|275|OPTSTK|AUROPHARMA|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT880PE|0|0|0|0||E|N|N|N||N|||5|N
56176|275|OPTSTK|AUROPHARMA|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|54890|71210|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT960CE|0|0|0|0||E|N|N|N||N|||63050|N
56178|275|OPTSTK|AUROPHARMA|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT960PE|0|0|0|0||E|N|N|N||N|||5|N
56180|275|OPTSTK|AUROPHARMA|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|47050|63330|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1040CE|0|0|0|0||E|N|N|N||N|||55190|N
56181|275|OPTSTK|AUROPHARMA|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1040PE|0|0|0|0||E|N|N|N||N|||30|N
56182|4963|OPTSTK|ICICIBANK|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1470304600|1472083200|1472135400|15|1|            |ICICIBANK26AUG1740CE|0|2|0|0||E|N|N|N||N|||5|N
56183|4963|OPTSTK|ICICIBANK|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1466812800|0|0|0|0|0|24595|35135|0|0|0|1470304600|1472083200|1472135400|15|1|            |ICICIBANK26AUG1740PE|0|2|0|0||E|N|N|N||N|||29865|N
56186|275|OPTSTK|AUROPHARMA|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|39315|55465|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1120CE|0|0|0|0||E|N|N|N||N|||47390|N
56187|275|OPTSTK|AUROPHARMA|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1120PE|0|0|0|0||E|N|N|N||N|||110|N
56188|275|OPTSTK|AUROPHARMA|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|35535|51545|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1160CE|0|0|0|0||E|N|N|N||N|||43540|N
56189|275|OPTSTK|AUROPHARMA|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1160PE|0|0|0|0||E|N|N|N||N|||200|N
56190|275|OPTSTK|AUROPHARMA|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|31840|47650|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1200CE|0|0|0|0||E|N|N|N||N|||39745|N
56191|275|OPTSTK|AUROPHARMA|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1200PE|0|0|0|0||E|N|N|N||N|||350|N
56192|275|OPTSTK|AUROPHARMA|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|28270|43790|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1240CE|0|0|0|0||E|N|N|N||N|||36030|N
56193|275|OPTSTK|AUROPHARMA|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1240PE|0|0|0|0||E|N|N|N||N|||575|N
56194|275|OPTSTK|AUROPHARMA|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|24850|39990|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1280CE|0|0|0|0||E|N|N|N||N|||32420|N
56195|275|OPTSTK|AUROPHARMA|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2905|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1280PE|0|0|0|0||E|N|N|N||N|||905|N
56196|275|OPTSTK|AUROPHARMA|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|21620|36260|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1320CE|0|0|0|0||E|N|N|N||N|||28940|N
56197|275|OPTSTK|AUROPHARMA|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|3365|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1320PE|0|0|0|0||E|N|N|N||N|||1365|N
56198|275|OPTSTK|AUROPHARMA|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|18600|32640|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1360CE|0|0|0|0||E|N|N|N||N|||25620|N
56199|275|OPTSTK|AUROPHARMA|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|3985|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1360PE|0|0|0|0||E|N|N|N||N|||1985|N
56200|275|OPTSTK|AUROPHARMA|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|15820|29150|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1400CE|0|0|0|0||E|N|N|N||N|||22485|N
56201|275|OPTSTK|AUROPHARMA|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|795|4795|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1400PE|0|0|0|0||E|N|N|N||N|||2795|N
56204|275|OPTSTK|AUROPHARMA|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|13300|25820|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1440CE|0|0|0|0||E|N|N|N||N|||19560|N
56205|275|OPTSTK|AUROPHARMA|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|1815|5815|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1440PE|0|0|0|0||E|N|N|N||N|||3815|N
56208|275|OPTSTK|AUROPHARMA|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|11040|22670|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1480CE|0|0|0|0||E|N|N|N||N|||16855|N
56209|275|OPTSTK|AUROPHARMA|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|2695|7405|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1480PE|0|0|0|0||E|N|N|N||N|||5050|N
56212|11195|OPTSTK|INDIGO|XX||1472135400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1466812800|0|0|0|0|0|5|3170|0|0|0|1470304600|1472083200|1472135400|15|1|            |INDIGO26AUG6300CE|0|2|0|0||E|N|N|N||N|||1170|N
56213|11195|OPTSTK|INDIGO|XX||1472135400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1466812800|0|0|0|0|0|73945|136845|0|0|0|1470304600|1472083200|1472135400|15|1|            |INDIGO26AUG6300PE|0|2|0|0||E|N|N|N||N|||105395|N
56214|11195|OPTSTK|INDIGO|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1466812800|0|0|0|0|0|5|2080|0|0|0|1470304600|1472083200|1472135400|15|1|            |INDIGO26AUG7000CE|0|2|0|0||E|N|N|N||N|||80|N
56215|11195|OPTSTK|INDIGO|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1466812800|0|0|0|0|0|141010|207000|0|0|0|1470304600|1472083200|1472135400|15|1|            |INDIGO26AUG7000PE|0|2|0|0||E|N|N|N||N|||174005|N
56216|275|OPTSTK|AUROPHARMA|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|9060|19740|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1520CE|0|0|0|0||E|N|N|N||N|||14400|N
56217|275|OPTSTK|AUROPHARMA|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|3705|9365|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1520PE|0|0|0|0||E|N|N|N||N|||6535|N
56220|14732|OPTSTK|DLF|XX||1472135400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1466035200|0|0|0|0|0|5|2260|0|0|0|1470304600|1472083200|1472135400|15|1|            |DLF26AUG750CE|0|2|0|0||E|N|N|N||N|||260|N
56221|14732|OPTSTK|DLF|XX||1472135400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1466035200|0|0|0|0|0|6010|13070|0|0|0|1470304600|1472083200|1472135400|15|1|            |DLF26AUG750PE|0|2|0|0||E|N|N|N||N|||9540|N
56222|2029|OPTSTK|IRFC|XX||1472135400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1466812800|0|0|0|0|0|719|4719|0|0|0|1470304600|1472083200|1472135400|15|1|            |IRFC26AUG62CE|0|2|0|0||E|N|N|N||N|||2719|N
56223|2029|OPTSTK|IRFC|XX||1472135400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1466812800|0|0|0|0|0|1|2001|0|0|0|1470304600|1472083200|1472135400|15|1|            |IRFC26AUG62PE|0|2|0|0||E|N|N|N||N|||1|N
56224|14732|OPTSTK|DLF|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1466035200|0|0|0|0|0|5|2015|0|0|0|1470304600|1472083200|1472135400|15|1|            |DLF26AUG860CE|0|2|0|0||E|N|N|N||N|||15|N
56225|14732|OPTSTK|DLF|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1466035200|0|0|0|0|0|16205|24105|0|0|0|1470304600|1472083200|1472135400|15|1|            |DLF26AUG860PE|0|2|0|0||E|N|N|N||N|||20155|N
56226|275|OPTSTK|AUROPHARMA|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|7345|17035|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1560CE|0|0|0|0||E|N|N|N||N|||12190|N
56227|275|OPTSTK|AUROPHARMA|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|4940|11590|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1560PE|0|0|0|0||E|N|N|N||N|||8265|N
56228|275|OPTSTK|AUROPHARMA|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5880|14570|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1600CE|0|0|0|0||E|N|N|N||N|||10225|N
56229|275|OPTSTK|AUROPHARMA|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|6425|14065|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1600PE|0|0|0|0||E|N|N|N||N|||10245|N
56230|275|OPTSTK|AUROPHARMA|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|4650|12360|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1640CE|0|0|0|0||E|N|N|N||N|||8505|N
56231|275|OPTSTK|AUROPHARMA|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|8145|16775|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1640PE|0|0|0|0||E|N|N|N||N|||12460|N
56234|275|OPTSTK|AUROPHARMA|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|3635|10385|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1680CE|0|0|0|0||E|N|N|N||N|||7010|N
56235|275|OPTSTK|AUROPHARMA|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|10120|19700|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1680PE|0|0|0|0||E|N|N|N||N|||14910|N
56236|275|OPTSTK|AUROPHARMA|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|2805|8655|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1720CE|0|0|0|0||E|N|N|N||N|||5730|N
56237|275|OPTSTK|AUROPHARMA|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|12330|22810|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1720PE|0|0|0|0||E|N|N|N||N|||17570|N
56238|24948|OPTSTK|LTF|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1466812800|0|0|0|0|0|5|2025|0|0|0|1470304600|1472083200|1472135400|15|1|            |LTF26AUG390CE|0|2|0|0||E|N|N|N||N|||25|N
56239|24948|OPTSTK|LTF|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1466812800|0|0|0|0|0|6230|10230|0|0|0|1470304600|1472083200|1472135400|15|1|            |LTF26AUG390PE|0|2|0|0||E|N|N|N||N|||8230|N
56240|10440|OPTSTK|LUPIN|XX||1472135400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1470304600|1472083200|1472135400|15|1|            |LUPIN26AUG3360CE|0|2|0|0||E|N|N|N||N|||5|N
56241|10440|OPTSTK|LUPIN|XX||1472135400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1466812800|0|0|0|0|0|81830|103030|0|0|0|1470304600|1472083200|1472135400|15|1|            |LUPIN26AUG3360PE|0|2|0|0||E|N|N|N||N|||92430|N
56242|275|OPTSTK|AUROPHARMA|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|2140|7160|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1760CE|0|0|0|0||E|N|N|N||N|||4650|N
56243|275|OPTSTK|AUROPHARMA|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|14770|26090|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1760PE|0|0|0|0||E|N|N|N||N|||20430|N
56244|275|OPTSTK|AUROPHARMA|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|1615|5875|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1800CE|0|0|0|0||E|N|N|N||N|||3745|N
56245|275|OPTSTK|AUROPHARMA|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|17425|29505|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1800PE|0|0|0|0||E|N|N|N||N|||23465|N
56246|6364|OPTSTK|NATIONALUM|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1466812800|0|0|0|0|0|16070|21600|0|0|0|1470304600|1472083200|1472135400|15|1|            |NATIONALUM26AUG160CE|0|2|0|0||E|N|N|N||N|||18835|N
56247|6364|OPTSTK|NATIONALUM|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1470304600|1472083200|1472135400|15|1|            |NATIONALUM26AUG160PE|0|2|0|0||E|N|N|N||N|||5|N
56248|6364|OPTSTK|NATIONALUM|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1466812800|0|0|0|0|0|9100|14630|0|0|0|1470304600|1472083200|1472135400|15|1|            |NATIONALUM26AUG230CE|0|2|0|0||E|N|N|N||N|||11865|N
56249|275|OPTSTK|AUROPHARMA|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|985|4985|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1840CE|0|0|0|0||E|N|N|N||N|||2985|N
56250|275|OPTSTK|AUROPHARMA|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|20260|33030|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1840PE|0|0|0|0||E|N|N|N||N|||26645|N
56251|6364|OPTSTK|NATIONALUM|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1470304600|1472083200|1472135400|15|1|            |NATIONALUM26AUG230PE|0|2|0|0||E|N|N|N||N|||5|N
56252|275|OPTSTK|AUROPHARMA|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|365|4365|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1880CE|0|0|0|0||E|N|N|N||N|||2365|N
56253|275|OPTSTK|AUROPHARMA|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|23280|36650|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1880PE|0|0|0|0||E|N|N|N||N|||29965|N
56254|275|OPTSTK|AUROPHARMA|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|3860|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1920CE|0|0|0|0||E|N|N|N||N|||1860|N
56255|275|OPTSTK|AUROPHARMA|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|26460|40350|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1920PE|0|0|0|0||E|N|N|N||N|||33405|N
56256|275|OPTSTK|AUROPHARMA|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|3450|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1960CE|0|0|0|0||E|N|N|N||N|||1450|N
56257|275|OPTSTK|AUROPHARMA|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|29770|44110|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1960PE|0|0|0|0||E|N|N|N||N|||36940|N
56258|275|OPTSTK|AUROPHARMA|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|3125|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2000CE|0|0|0|0||E|N|N|N||N|||1125|N
56259|275|OPTSTK|AUROPHARMA|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|33195|47915|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2000PE|0|0|0|0||E|N|N|N||N|||40555|N
56260|275|OPTSTK|AUROPHARMA|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2040CE|0|0|0|0||E|N|N|N||N|||870|N
56261|275|OPTSTK|AUROPHARMA|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|36715|51755|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2040PE|0|0|0|0||E|N|N|N||N|||44235|N
56262|6545|OPTSTK|NYKAA|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1470304600|1472083200|1472135400|15|1|            |NYKAA26AUG430CE|0|0|2|0||E|N|N|N||N|||5|N
56263|6545|OPTSTK|NYKAA|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466812800|0|0|0|0|0|7445|11445|0|0|0|1470304600|1472083200|1472135400|15|1|            |NYKAA26AUG430PE|0|0|2|0||E|N|N|N||N|||9445|N
56264|275|OPTSTK|AUROPHARMA|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2665|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2080CE|0|0|0|0||E|N|N|N||N|||665|N
56265|275|OPTSTK|AUROPHARMA|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|40320|55630|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2080PE|0|0|0|0||E|N|N|N||N|||47975|N
56266|275|OPTSTK|AUROPHARMA|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2160CE|0|0|0|0||E|N|N|N||N|||385|N
56267|275|OPTSTK|AUROPHARMA|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|47725|63425|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2160PE|0|0|0|0||E|N|N|N||N|||55575|N
56268|275|OPTSTK|AUROPHARMA|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2240CE|0|0|0|0||E|N|N|N||N|||220|N
56269|275|OPTSTK|AUROPHARMA|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|55315|71265|0|0|0|1470304600|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2240PE|0|0|0|0||E|N|N|N||N|||63290|N
56276|20242|OPTSTK|OBEROIRLTY|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1470304600|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2480CE|0|2|0|0||E|N|N|N||N|||5|N
56277|20242|OPTSTK|OBEROIRLTY|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1466812800|0|0|0|0|0|55460|75530|0|0|0|1470304600|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2480PE|0|2|0|0||E|N|N|N||N|||65495|N
56278|5900|OPTSTK|AXISBANK|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|49935|61225|0|0|0|1470304600|1475107200|1475159400|15|1|            |AXISBANK26SEP680CE|0|2|0|0||E|N|N|N||N|||55580|N
56279|5900|OPTSTK|AXISBANK|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304600|1475107200|1475159400|15|1|            |AXISBANK26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
56282|5900|OPTSTK|AXISBANK|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|42015|53305|0|0|0|1470304600|1475107200|1475159400|15|1|            |AXISBANK26SEP760CE|0|2|0|0||E|N|N|N||N|||47660|N
56283|5900|OPTSTK|AXISBANK|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304600|1475107200|1475159400|15|1|            |AXISBANK26SEP760PE|0|2|0|0||E|N|N|N||N|||5|N
56284|5900|OPTSTK|AXISBANK|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|36075|47365|0|0|0|1470304600|1475107200|1475159400|15|1|            |AXISBANK26SEP820CE|0|2|0|0||E|N|N|N||N|||41720|N
56285|5900|OPTSTK|AXISBANK|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304600|1475107200|1475159400|15|1|            |AXISBANK26SEP820PE|0|2|0|0||E|N|N|N||N|||5|N
56286|5900|OPTSTK|AXISBANK|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|34100|45390|0|0|0|1470304600|1475107200|1475159400|15|1|            |AXISBANK26SEP840CE|0|2|0|0||E|N|N|N||N|||39745|N
56287|5900|OPTSTK|AXISBANK|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304600|1475107200|1475159400|15|1|            |AXISBANK26SEP840PE|0|2|0|0||E|N|N|N||N|||5|N
56288|5900|OPTSTK|AXISBANK|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|32120|43410|0|0|0|1470304600|1475107200|1475159400|15|1|            |AXISBANK26SEP860CE|0|2|0|0||E|N|N|N||N|||37765|N
56289|5900|OPTSTK|AXISBANK|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304600|1475107200|1475159400|15|1|            |AXISBANK26SEP860PE|0|2|0|0||E|N|N|N||N|||5|N
56290|5900|OPTSTK|AXISBANK|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|28185|39445|0|0|0|1470304600|1475107200|1475159400|15|1|            |AXISBANK26SEP900CE|0|2|0|0||E|N|N|N||N|||33815|N
56293|5900|OPTSTK|AXISBANK|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304600|1475107200|1475159400|15|1|            |AXISBANK26SEP900PE|0|2|0|0||E|N|N|N||N|||15|N
56294|5900|OPTSTK|AXISBANK|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|24285|35485|0|0|0|1470304600|1475107200|1475159400|15|1|            |AXISBANK26SEP940CE|0|2|0|0||E|N|N|N||N|||29885|N
56295|5900|OPTSTK|AXISBANK|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304600|1475107200|1475159400|15|1|            |AXISBANK26SEP940PE|0|2|0|0||E|N|N|N||N|||45|N
56296|5900|OPTSTK|AXISBANK|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|20470|31530|0|0|0|1470304601|1475107200|1475159400|15|1|            |AXISBANK26SEP980CE|0|2|0|0||E|N|N|N||N|||26000|N
56297|5900|OPTSTK|AXISBANK|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1470304601|1475107200|1475159400|15|1|            |AXISBANK26SEP980PE|0|2|0|0||E|N|N|N||N|||120|N
56298|5900|OPTSTK|AXISBANK|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|16805|27605|0|0|0|1470304601|1475107200|1475159400|15|1|            |AXISBANK26SEP1020CE|0|2|0|0||E|N|N|N||N|||22205|N
56299|910|OPTSTK|EICHERMOT|XX||1472135400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1466035200|0|0|0|0|0|5|3075|0|0|0|1470304601|1472083200|1472135400|15|1|            |EICHERMOT26AUG9300CE|0|2|0|0||E|N|N|N||N|||1075|N
56300|5900|OPTSTK|AXISBANK|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1470304601|1475107200|1475159400|15|1|            |AXISBANK26SEP1020PE|0|2|0|0||E|N|N|N||N|||285|N
56301|2475|OPTSTK|ONGC|XX||1472135400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1466812800|0|0|0|0|0|5730|9730|0|0|0|1470304601|1472083200|1472135400|15|1|            |ONGC26AUG165CE|0|2|0|0||E|N|N|N||N|||7730|N
56302|2475|OPTSTK|ONGC|XX||1472135400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1466812800|0|0|0|0|0|1|2001|0|0|0|1470304601|1472083200|1472135400|15|1|            |ONGC26AUG165PE|0|2|0|0||E|N|N|N||N|||1|N
56303|5900|OPTSTK|AXISBANK|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|13380|23730|0|0|0|1470304601|1475107200|1475159400|15|1|            |AXISBANK26SEP1060CE|0|2|0|0||E|N|N|N||N|||18555|N
56304|5900|OPTSTK|AXISBANK|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1470304601|1475107200|1475159400|15|1|            |AXISBANK26SEP1060PE|0|2|0|0||E|N|N|N||N|||595|N
56305|910|OPTSTK|EICHERMOT|XX||1472135400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1466035200|0|0|0|0|0|96740|174870|0|0|0|1470304601|1472083200|1472135400|15|1|            |EICHERMOT26AUG9300PE|0|2|0|0||E|N|N|N||N|||135805|N
56306|910|OPTSTK|EICHERMOT|XX||1472135400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1466035200|0|0|0|0|0|5|2010|0|0|0|1470304601|1472083200|1472135400|15|1|            |EICHERMOT26AUG10600CE|0|2|0|0||E|N|N|N||N|||10|N
56307|910|OPTSTK|EICHERMOT|XX||1472135400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1466035200|0|0|0|0|0|223535|304825|0|0|0|1470304601|1472083200|1472135400|15|1|            |EICHERMOT26AUG10600PE|0|2|0|0||E|N|N|N||N|||264180|N
56308|5900|OPTSTK|AXISBANK|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|10290|19980|0|0|0|1470304601|1475107200|1475159400|15|1|            |AXISBANK26SEP1100CE|0|2|0|0||E|N|N|N||N|||15135|N
56309|5900|OPTSTK|AXISBANK|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1470304601|1475107200|1475159400|15|1|            |AXISBANK26SEP1100PE|0|2|0|0||E|N|N|N||N|||385|N
56310|5900|OPTSTK|AXISBANK|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|7615|16425|0|0|0|1470304601|1475107200|1475159400|15|1|            |AXISBANK26SEP1140CE|0|2|0|0||E|N|N|N||N|||12020|N
56311|5900|OPTSTK|AXISBANK|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|3975|0|0|0|1470304601|1475107200|1475159400|15|1|            |AXISBANK26SEP1140PE|0|2|0|0||E|N|N|N||N|||1975|N
56312|5900|OPTSTK|AXISBANK|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5390|13140|0|0|0|1470304601|1475107200|1475159400|15|1|            |AXISBANK26SEP1180CE|0|2|0|0||E|N|N|N||N|||9265|N
56313|5900|OPTSTK|AXISBANK|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|3600|0|0|0|1470304601|1475107200|1475159400|15|1|            |AXISBANK26SEP1180PE|0|2|0|0||E|N|N|N||N|||1600|N
56314|5900|OPTSTK|AXISBANK|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|3650|10220|0|0|0|1470304601|1475107200|1475159400|15|1|            |AXISBANK26SEP1220CE|0|2|0|0||E|N|N|N||N|||6935|N
56315|5900|OPTSTK|AXISBANK|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|2445|7175|0|0|0|1470304601|1475107200|1475159400|15|1|            |AXISBANK26SEP1220PE|0|2|0|0||E|N|N|N||N|||4810|N
56316|5900|OPTSTK|AXISBANK|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|2355|7715|0|0|0|1470304601|1475107200|1475159400|15|1|            |AXISBANK26SEP1260CE|0|2|0|0||E|N|N|N||N|||5035|N
56317|5900|OPTSTK|AXISBANK|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|2430|8370|0|0|0|1470304601|1475107200|1475159400|15|1|            |AXISBANK26SEP1260PE|0|2|0|0||E|N|N|N||N|||5400|N
56318|5900|OPTSTK|AXISBANK|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|3915|0|0|0|1470304601|1475107200|1475159400|15|1|            |AXISBANK26SEP1300CE|0|2|0|0||E|N|N|N||N|||1810|N
56319|5900|OPTSTK|AXISBANK|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|3955|11045|0|0|0|1470304601|1475107200|1475159400|15|1|            |AXISBANK26SEP1300PE|0|2|0|0||E|N|N|N||N|||7500|N
56320|5900|OPTSTK|AXISBANK|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|425|4425|0|0|0|1470304601|1475107200|1475159400|15|1|            |AXISBANK26SEP1340CE|0|2|0|0||E|N|N|N||N|||2425|N
56321|5900|OPTSTK|AXISBANK|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|8120|16240|0|0|0|1470304601|1475107200|1475159400|15|1|            |AXISBANK26SEP1340PE|0|2|0|0||E|N|N|N||N|||12180|N
56322|5900|OPTSTK|AXISBANK|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|3605|0|0|0|1470304601|1475107200|1475159400|15|1|            |AXISBANK26SEP1380CE|0|2|0|0||E|N|N|N||N|||1605|N
56323|5900|OPTSTK|AXISBANK|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|10830|19810|0|0|0|1470304601|1475107200|1475159400|15|1|            |AXISBANK26SEP1380PE|0|2|0|0||E|N|N|N||N|||15320|N
56324|5900|OPTSTK|AXISBANK|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|3035|0|0|0|1470304601|1475107200|1475159400|15|1|            |AXISBANK26SEP1420CE|0|2|0|0||E|N|N|N||N|||1035|N
56325|5900|OPTSTK|AXISBANK|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|13875|23545|0|0|0|1470304601|1475107200|1475159400|15|1|            |AXISBANK26SEP1420PE|0|2|0|0||E|N|N|N||N|||18710|N
56326|5900|OPTSTK|AXISBANK|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1470304601|1475107200|1475159400|15|1|            |AXISBANK26SEP1460CE|0|2|0|0||E|N|N|N||N|||650|N
56327|5900|OPTSTK|AXISBANK|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|17180|27380|0|0|0|1470304601|1475107200|1475159400|15|1|            |AXISBANK26SEP1460PE|0|2|0|0||E|N|N|N||N|||22280|N
56328|5900|OPTSTK|AXISBANK|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1470304601|1475107200|1475159400|15|1|            |AXISBANK26SEP1500CE|0|2|0|0||E|N|N|N||N|||395|N
56329|5900|OPTSTK|AXISBANK|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|20705|31275|0|0|0|1470304601|1475107200|1475159400|15|1|            |AXISBANK26SEP1500PE|0|2|0|0||E|N|N|N||N|||25990|N
56330|5900|OPTSTK|AXISBANK|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1470304601|1475107200|1475159400|15|1|            |AXISBANK26SEP1540CE|0|2|0|0||E|N|N|N||N|||235|N
56331|5900|OPTSTK|AXISBANK|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|24370|35210|0|0|0|1470304601|1475107200|1475159400|15|1|            |AXISBANK26SEP1540PE|0|2|0|0||E|N|N|N||N|||29790|N
56336|14413|OPTSTK|PAGEIND|XX||1472135400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1466812800|0|0|0|0|0|5|3570|0|0|0|1470304601|1472083200|1472135400|15|1|            |PAGEIND26AUG49500CE|0|2|0|0||E|N|N|N||N|||1310|N
56337|14413|OPTSTK|PAGEIND|XX||1472135400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1466812800|0|0|0|0|0|632390|1010450|0|0|0|1470304601|1472083200|1472135400|15|1|            |PAGEIND26AUG49500PE|0|2|0|0||E|N|N|N||N|||821420|N
56338|5900|OPTSTK|AXISBANK|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1470304601|1475107200|1475159400|15|1|            |AXISBANK26SEP1580CE|0|2|0|0||E|N|N|N||N|||135|N
56339|5900|OPTSTK|AXISBANK|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|28145|39155|0|0|0|1470304601|1475107200|1475159400|15|1|            |AXISBANK26SEP1580PE|0|2|0|0||E|N|N|N||N|||33650|N
56340|5900|OPTSTK|AXISBANK|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1470304601|1475107200|1475159400|15|1|            |AXISBANK26SEP1620CE|0|2|0|0||E|N|N|N||N|||80|N
56341|5900|OPTSTK|AXISBANK|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|31985|43115|0|0|0|1470304601|1475107200|1475159400|15|1|            |AXISBANK26SEP1620PE|0|2|0|0||E|N|N|N||N|||37550|N
56342|5900|OPTSTK|AXISBANK|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304601|1475107200|1475159400|15|1|            |AXISBANK26SEP1800CE|0|2|0|0||E|N|N|N||N|||5|N
56343|5900|OPTSTK|AXISBANK|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|49655|60935|0|0|0|1470304601|1475107200|1475159400|15|1|            |AXISBANK26SEP1800PE|0|2|0|0||E|N|N|N||N|||55295|N
56344|5900|OPTSTK|AXISBANK|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|69955|81245|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT480CE|0|2|0|0||E|N|N|N||N|||75600|N
56345|5900|OPTSTK|AXISBANK|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
56346|5900|OPTSTK|AXISBANK|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|62070|73360|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT560CE|0|2|0|0||E|N|N|N||N|||67715|N
56347|5900|OPTSTK|AXISBANK|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
56348|14413|OPTSTK|PAGEIND|XX||1472135400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1470304601|1472083200|1472135400|15|1|            |PAGEIND26AUG56000CE|0|2|0|0||E|N|N|N||N|||5|N
56349|14413|OPTSTK|PAGEIND|XX||1472135400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1466812800|0|0|0|0|0|1276020|1658590|0|0|0|1470304601|1472083200|1472135400|15|1|            |PAGEIND26AUG56000PE|0|2|0|0||E|N|N|N||N|||1467305|N
56352|5900|OPTSTK|AXISBANK|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|54190|65480|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT640CE|0|2|0|0||E|N|N|N||N|||59835|N
56353|5900|OPTSTK|AXISBANK|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
56354|5900|OPTSTK|AXISBANK|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|46305|57595|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT720CE|0|2|0|0||E|N|N|N||N|||51950|N
56355|5900|OPTSTK|AXISBANK|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
56356|5900|OPTSTK|AXISBANK|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|38430|49720|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT800CE|0|2|0|0||E|N|N|N||N|||44075|N
56357|5900|OPTSTK|AXISBANK|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
56360|5900|OPTSTK|AXISBANK|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|30615|41835|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT880CE|0|2|0|0||E|N|N|N||N|||36225|N
56361|5900|OPTSTK|AXISBANK|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT880PE|0|2|0|0||E|N|N|N||N|||40|N
56362|4717|OPTSTK|GAIL|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1466035200|0|0|0|0|0|1|2011|0|0|0|1470304601|1472083200|1472135400|15|1|            |GAIL26AUG210CE|0|2|0|0||E|N|N|N||N|||11|N
56363|4717|OPTSTK|GAIL|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1466035200|0|0|0|0|0|1556|5556|0|0|0|1470304601|1472083200|1472135400|15|1|            |GAIL26AUG210PE|0|2|0|0||E|N|N|N||N|||3556|N
56364|5900|OPTSTK|AXISBANK|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|26780|37910|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT920CE|0|2|0|0||E|N|N|N||N|||32345|N
56365|5900|OPTSTK|AXISBANK|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT920PE|0|2|0|0||E|N|N|N||N|||100|N
56366|5900|OPTSTK|AXISBANK|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|23040|34000|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT960CE|0|2|0|0||E|N|N|N||N|||28520|N
56367|5900|OPTSTK|AXISBANK|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT960PE|0|2|0|0||E|N|N|N||N|||220|N
56368|5900|OPTSTK|AXISBANK|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|19460|30140|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1000CE|0|2|0|0||E|N|N|N||N|||24800|N
56369|5900|OPTSTK|AXISBANK|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1000PE|0|2|0|0||E|N|N|N||N|||440|N
56372|5900|OPTSTK|AXISBANK|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|16100|26360|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1040CE|0|2|0|0||E|N|N|N||N|||21230|N
56373|5900|OPTSTK|AXISBANK|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1040PE|0|2|0|0||E|N|N|N||N|||810|N
56374|5900|OPTSTK|AXISBANK|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|13025|22715|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1080CE|0|2|0|0||E|N|N|N||N|||17870|N
56375|5900|OPTSTK|AXISBANK|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|3390|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1080PE|0|2|0|0||E|N|N|N||N|||1390|N
56378|5900|OPTSTK|AXISBANK|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|10285|19245|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1120CE|0|2|0|0||E|N|N|N||N|||14765|N
56379|5900|OPTSTK|AXISBANK|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|230|4230|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1120PE|0|2|0|0||E|N|N|N||N|||2230|N
56382|5900|OPTSTK|AXISBANK|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|7920|16020|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1160CE|0|2|0|0||E|N|N|N||N|||11970|N
56383|5900|OPTSTK|AXISBANK|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|1375|5375|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1160PE|0|2|0|0||E|N|N|N||N|||3375|N
56384|5900|OPTSTK|AXISBANK|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5945|13095|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1200CE|0|2|0|0||E|N|N|N||N|||9520|N
56385|5900|OPTSTK|AXISBANK|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|2790|6940|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1200PE|0|2|0|0||E|N|N|N||N|||4865|N
56390|3103|OPTSTK|SHREECEM|XX||1472135400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1466812800|0|0|0|0|0|5|2045|0|0|0|1470304601|1472083200|1472135400|15|1|            |SHREECEM26AUG33500CE|0|2|0|0||E|N|N|N||N|||45|N
56391|3103|OPTSTK|SHREECEM|XX||1472135400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1466812800|0|0|0|0|0|577080|803050|0|0|0|1470304601|1472083200|1472135400|15|1|            |SHREECEM26AUG33500PE|0|2|0|0||E|N|N|N||N|||690065|N
56392|3103|OPTSTK|SHREECEM|XX||1472135400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1470304601|1472083200|1472135400|15|1|            |SHREECEM26AUG35000CE|0|2|0|0||E|N|N|N||N|||5|N
56393|3103|OPTSTK|SHREECEM|XX||1472135400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1466812800|0|0|0|0|0|726300|952460|0|0|0|1470304601|1472083200|1472135400|15|1|            |SHREECEM26AUG35000PE|0|2|0|0||E|N|N|N||N|||839380|N
56394|5900|OPTSTK|AXISBANK|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|4340|10500|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1240CE|0|2|0|0||E|N|N|N||N|||7420|N
56395|5900|OPTSTK|AXISBANK|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|4135|9275|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1240PE|0|2|0|0||E|N|N|N||N|||6705|N
56396|5900|OPTSTK|AXISBANK|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|3090|8260|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1280CE|0|2|0|0||E|N|N|N||N|||5675|N
56397|5900|OPTSTK|AXISBANK|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5835|11965|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1280PE|0|2|0|0||E|N|N|N||N|||8900|N
56398|5900|OPTSTK|AXISBANK|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|2140|6370|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1320CE|0|2|0|0||E|N|N|N||N|||4255|N
56399|5900|OPTSTK|AXISBANK|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|7885|14955|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1320PE|0|2|0|0||E|N|N|N||N|||11420|N
56400|5900|OPTSTK|AXISBANK|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|1135|5135|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1360CE|0|2|0|0||E|N|N|N||N|||3135|N
56401|5900|OPTSTK|AXISBANK|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|10285|18205|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1360PE|0|2|0|0||E|N|N|N||N|||14245|N
56402|5900|OPTSTK|AXISBANK|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|265|4265|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1400CE|0|2|0|0||E|N|N|N||N|||2265|N
56403|5900|OPTSTK|AXISBANK|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|12985|21645|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1400PE|0|2|0|0||E|N|N|N||N|||17315|N
56404|5900|OPTSTK|AXISBANK|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|3610|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1440CE|0|2|0|0||E|N|N|N||N|||1610|N
56405|5900|OPTSTK|AXISBANK|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|15960|25240|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1440PE|0|2|0|0||E|N|N|N||N|||20600|N
56406|5900|OPTSTK|AXISBANK|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|3125|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1480CE|0|2|0|0||E|N|N|N||N|||1125|N
56407|5900|OPTSTK|AXISBANK|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|19160|28950|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1480PE|0|2|0|0||E|N|N|N||N|||24055|N
56412|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1466035200|0|0|0|0|0|1|2011|0|0|0|1470304601|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG130CE|2|0|0|0||E|N|N|N||N|||11|N
56413|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1466035200|0|0|0|0|0|560|4560|0|0|0|1470304601|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG130PE|2|0|0|0||E|N|N|N||N|||2560|N
56414|5900|OPTSTK|AXISBANK|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2775|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1520CE|0|2|0|0||E|N|N|N||N|||775|N
56415|5900|OPTSTK|AXISBANK|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|22545|32745|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1520PE|0|2|0|0||E|N|N|N||N|||27645|N
56416|5900|OPTSTK|AXISBANK|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1560CE|0|2|0|0||E|N|N|N||N|||525|N
56417|5900|OPTSTK|AXISBANK|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|26085|36595|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1560PE|0|2|0|0||E|N|N|N||N|||31340|N
56418|5900|OPTSTK|AXISBANK|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1600CE|0|2|0|0||E|N|N|N||N|||350|N
56419|5900|OPTSTK|AXISBANK|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|29735|40475|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1600PE|0|2|0|0||E|N|N|N||N|||35105|N
56420|5900|OPTSTK|AXISBANK|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1680CE|0|2|0|0||E|N|N|N||N|||150|N
56421|5900|OPTSTK|AXISBANK|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|37275|48305|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1680PE|0|2|0|0||E|N|N|N||N|||42790|N
56422|13528|OPTSTK|GMRAIRPORT|XX||1472135400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1466035200|0|0|0|0|0|1|2001|0|0|0|1470304601|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG144CE|2|0|0|0||E|N|N|N||N|||1|N
56423|13528|OPTSTK|GMRAIRPORT|XX||1472135400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1466035200|0|0|0|0|0|1947|5947|0|0|0|1470304601|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG144PE|2|0|0|0||E|N|N|N||N|||3947|N
56424|5900|OPTSTK|AXISBANK|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1760CE|0|2|0|0||E|N|N|N||N|||60|N
56425|5900|OPTSTK|AXISBANK|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|44990|56170|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1760PE|0|2|0|0||E|N|N|N||N|||50580|N
56426|5900|OPTSTK|AXISBANK|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1840CE|0|2|0|0||E|N|N|N||N|||25|N
56427|5900|OPTSTK|AXISBANK|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|52805|64055|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1840PE|0|2|0|0||E|N|N|N||N|||58430|N
56432|3456|OPTSTK|TMPV|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1466812800|0|0|0|0|0|9505|13525|0|0|0|1470304601|1472083200|1472135400|15|1|            |TMPV26AUG220CE|0|2|0|0||E|N|N|N||N|||11515|N
56433|3456|OPTSTK|TMPV|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1470304601|1472083200|1472135400|15|1|            |TMPV26AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
56434|5900|OPTSTK|AXISBANK|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1920CE|0|2|0|0||E|N|N|N||N|||10|N
56435|5900|OPTSTK|AXISBANK|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|60655|71935|0|0|0|1470304601|1477526400|1477578600|15|1|            |AXISBANK26OCT1920PE|0|2|0|0||E|N|N|N||N|||66295|N
56436|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304601|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG15600CE|0|0|0|0||E|N|N|N||N|||5|N
56437|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|356455|463665|0|0|0|1470304601|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG15600PE|0|0|0|0||E|N|N|N||N|||410060|N
56438|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|248700|355360|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8500CE|0|0|0|0||E|N|N|N||N|||302030|N
56439|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8500PE|0|0|0|0||E|N|N|N||N|||235|N
56440|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|229270|335560|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8700CE|0|0|0|0||E|N|N|N||N|||282415|N
56441|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8700PE|0|0|0|0||E|N|N|N||N|||420|N
56442|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|210070|315770|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8900CE|0|0|0|0||E|N|N|N||N|||262920|N
56443|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8900PE|0|0|0|0||E|N|N|N||N|||725|N
56444|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|191175|296025|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9100CE|0|0|0|0||E|N|N|N||N|||243600|N
56445|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9100PE|0|0|0|0||E|N|N|N||N|||1200|N
56446|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|172695|276345|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9300CE|0|0|0|0||E|N|N|N||N|||224520|N
56447|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|3915|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9300PE|0|0|0|0||E|N|N|N||N|||1915|N
56448|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|154745|256775|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9500CE|0|0|0|0||E|N|N|N||N|||205760|N
56449|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|365|5545|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9500PE|0|0|0|0||E|N|N|N||N|||2955|N
56452|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|137460|237380|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9700CE|0|0|0|0||E|N|N|N||N|||187420|N
56453|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|765|8055|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9700PE|0|0|0|0||E|N|N|N||N|||4410|N
56454|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|120975|218225|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9900CE|0|0|0|0||E|N|N|N||N|||169600|N
56455|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1410|11370|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9900PE|0|0|0|0||E|N|N|N||N|||6390|N
56456|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|105420|199420|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10100CE|0|0|0|0||E|N|N|N||N|||152420|N
56457|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|2400|15610|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10100PE|0|0|0|0||E|N|N|N||N|||9005|N
56460|26037|OPTIDX|FINNIFTY|XX||1472135400|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1470304601|1472083200|1472135400|15|1|            |FINNIFTY26AUG32800CE|0|0|0|0||E|N|N|N||N|||5|N
56461|26037|OPTIDX|FINNIFTY|XX||1472135400|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467158400|0|0|0|0|0|553645|727765|0|0|0|1470304601|1472083200|1472135400|15|1|            |FINNIFTY26AUG32800PE|0|0|0|0||E|N|N|N||N|||640705|N
56462|26037|OPTIDX|FINNIFTY|XX||1472135400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1470304601|1472083200|1472135400|15|1|            |FINNIFTY26AUG36000CE|0|0|0|0||E|N|N|N||N|||5|N
56463|26037|OPTIDX|FINNIFTY|XX||1472135400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467158400|0|0|0|0|0|872260|1046380|0|0|0|1470304601|1472083200|1472135400|15|1|            |FINNIFTY26AUG36000PE|0|0|0|0||E|N|N|N||N|||959320|N
56464|26000|OPTIDX|NIFTY|XX||1470321000|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1470304601|1470268800|1470321000|15|1|            |NIFTY2680429300CE|0|0|0|0||E|N|N|N||N|||5|N
56465|26000|OPTIDX|NIFTY|XX||1470321000|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467158400|0|0|0|0|0|431930|559770|0|0|0|1470304601|1470268800|1470321000|15|1|            |NIFTY2680429300PE|0|0|0|0||E|N|N|N||N|||495850|N
56466|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|90900|181060|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10300CE|0|0|0|0||E|N|N|N||N|||135980|N
56467|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|3845|20895|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10300PE|0|0|0|0||E|N|N|N||N|||12370|N
56468|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|70895|156645|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10500CE|0|0|0|0||E|N|N|N||N|||113770|N
56469|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5845|27315|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10500PE|0|0|0|0||E|N|N|N||N|||16580|N
56470|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|65385|146185|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10700CE|0|0|0|0||E|N|N|N||N|||105785|N
56471|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|8565|34975|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10700PE|0|0|0|0||E|N|N|N||N|||21770|N
56472|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|54420|129840|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10900CE|0|0|0|0||E|N|N|N||N|||92130|N
56473|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|12015|43805|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10900PE|0|0|0|0||E|N|N|N||N|||27910|N
56474|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|44765|114465|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11100CE|0|0|0|0||E|N|N|N||N|||79615|N
56475|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|16440|53950|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11100PE|0|0|0|0||E|N|N|N||N|||35195|N
56479|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|36350|100100|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11300CE|0|0|0|0||E|N|N|N||N|||68225|N
56480|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|7765|51225|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11300PE|0|0|0|0||E|N|N|N||N|||29495|N
56482|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|29125|86805|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11500CE|0|0|0|0||E|N|N|N||N|||57965|N
56483|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|14795|64325|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11500PE|0|0|0|0||E|N|N|N||N|||39560|N
56484|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|23005|74655|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11700CE|0|0|0|0||E|N|N|N||N|||48830|N
56485|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|36025|91585|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11700PE|0|0|0|0||E|N|N|N||N|||63805|N
56486|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|17905|63665|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11900CE|0|0|0|0||E|N|N|N||N|||40785|N
56487|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|44830|106280|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11900PE|0|0|0|0||E|N|N|N||N|||75555|N
56488|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|13725|53835|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12100CE|0|0|0|0||E|N|N|N||N|||33780|N
56489|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|54795|121895|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12100PE|0|0|0|0||E|N|N|N||N|||88345|N
56490|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|10350|45130|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12300CE|0|0|0|0||E|N|N|N||N|||27740|N
56491|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|65890|138320|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12300PE|0|0|0|0||E|N|N|N||N|||102105|N
56492|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|7720|37580|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12500CE|0|0|0|0||E|N|N|N||N|||22650|N
56493|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|78140|155490|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12500PE|0|0|0|0||E|N|N|N||N|||116815|N
56494|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5595|30955|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12700CE|0|0|0|0||E|N|N|N||N|||18275|N
56497|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|91315|173165|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12700PE|0|0|0|0||E|N|N|N||N|||132240|N
56498|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|3990|25310|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12900CE|0|0|0|0||E|N|N|N||N|||14650|N
56499|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|105460|191360|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12900PE|0|0|0|0||E|N|N|N||N|||148410|N
56500|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|2775|20525|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13100CE|0|0|0|0||E|N|N|N||N|||11650|N
56501|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|120475|209945|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13100PE|0|0|0|0||E|N|N|N||N|||165210|N
56502|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1875|16515|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13300CE|0|0|0|0||E|N|N|N||N|||9195|N
56503|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|136265|228835|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13300PE|0|0|0|0||E|N|N|N||N|||182550|N
56504|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1220|13180|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13500CE|0|0|0|0||E|N|N|N||N|||7200|N
56505|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|152720|247980|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13500PE|0|0|0|0||E|N|N|N||N|||200350|N
56506|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|760|10430|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13700CE|0|0|0|0||E|N|N|N||N|||5595|N
56507|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|169775|267315|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13700PE|0|0|0|0||E|N|N|N||N|||218545|N
56508|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|440|8200|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13900CE|0|0|0|0||E|N|N|N||N|||4320|N
56509|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|187340|286790|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13900PE|0|0|0|0||E|N|N|N||N|||237065|N
56510|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|220|6400|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14100CE|0|0|0|0||E|N|N|N||N|||3310|N
56511|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|205340|306370|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14100PE|0|0|0|0||E|N|N|N||N|||255855|N
56512|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|85|4955|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14300CE|0|0|0|0||E|N|N|N||N|||2520|N
56513|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|223690|326030|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14300PE|0|0|0|0||E|N|N|N||N|||274860|N
56516|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|3650|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14600CE|0|0|0|0||E|N|N|N||N|||1650|N
56517|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|251765|355615|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14600PE|0|0|0|0||E|N|N|N||N|||303690|N
56518|881|OPTSTK|DRREDDY|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1470304601|1472083200|1472135400|15|1|            |DRREDDY26AUG1700CE|0|2|0|0||E|N|N|N||N|||5|N
56519|881|OPTSTK|DRREDDY|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1467158400|0|0|0|0|0|49700|59870|0|0|0|1470304601|1472083200|1472135400|15|1|            |DRREDDY26AUG1700PE|0|2|0|0||E|N|N|N||N|||54785|N
56520|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15000CE|0|0|0|0||E|N|N|N||N|||920|N
56521|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|289950|395160|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15000PE|0|0|0|0||E|N|N|N||N|||342555|N
56522|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15400CE|0|0|0|0||E|N|N|N||N|||500|N
56523|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|328700|434760|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15400PE|0|0|0|0||E|N|N|N||N|||381730|N
56524|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|459020|566220|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6400CE|0|0|0|0||E|N|N|N||N|||512620|N
56525|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6400PE|0|0|0|0||E|N|N|N||N|||5|N
56528|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|419620|526810|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6800CE|0|0|0|0||E|N|N|N||N|||473215|N
56529|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6800PE|0|0|0|0||E|N|N|N||N|||5|N
56530|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|380245|487395|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7200CE|0|0|0|0||E|N|N|N||N|||433820|N
56531|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7200PE|0|0|0|0||E|N|N|N||N|||25|N
56532|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|340955|447985|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7600CE|0|0|0|0||E|N|N|N||N|||394470|N
56533|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7600PE|0|0|0|0||E|N|N|N||N|||85|N
56534|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|301890|408580|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8000CE|0|0|0|0||E|N|N|N||N|||355235|N
56535|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8000PE|0|0|0|0||E|N|N|N||N|||265|N
56536|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|263315|369255|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8400CE|0|0|0|0||E|N|N|N||N|||316285|N
56537|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8400PE|0|0|0|0||E|N|N|N||N|||725|N
56538|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|244335|349655|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8600CE|0|0|0|0||E|N|N|N||N|||296995|N
56539|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|3140|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8600PE|0|0|0|0||E|N|N|N||N|||1140|N
56540|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|225655|330115|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8800CE|0|0|0|0||E|N|N|N||N|||277885|N
56541|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|3735|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8800PE|0|0|0|0||E|N|N|N||N|||1735|N
56542|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|207355|310685|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9000CE|0|0|0|0||E|N|N|N||N|||259020|N
56543|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|575|4575|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9000PE|0|0|0|0||E|N|N|N||N|||2575|N
56544|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|189520|291400|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9200CE|0|0|0|0||E|N|N|N||N|||240460|N
56545|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1055|6385|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9200PE|0|0|0|0||E|N|N|N||N|||3720|N
56546|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|172240|272310|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9400CE|0|0|0|0||E|N|N|N||N|||222275|N
56547|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1675|8815|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9400PE|0|0|0|0||E|N|N|N||N|||5245|N
56548|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|155615|253485|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9600CE|0|0|0|0||E|N|N|N||N|||204550|N
56549|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|2550|11890|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9600PE|0|0|0|0||E|N|N|N||N|||7220|N
56550|1363|OPTSTK|HINDALCO|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467158400|0|0|0|0|0|25940|36710|0|0|0|1470304601|1472083200|1472135400|15|1|            |HINDALCO26AUG660CE|0|2|0|0||E|N|N|N||N|||31325|N
56551|1363|OPTSTK|HINDALCO|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1470304601|1472083200|1472135400|15|1|            |HINDALCO26AUG660PE|0|2|0|0||E|N|N|N||N|||5|N
56552|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|139715|234985|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9800CE|0|0|0|0||E|N|N|N||N|||187350|N
56553|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|3755|15705|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9800PE|0|0|0|0||E|N|N|N||N|||9730|N
56554|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|124645|216885|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10000CE|0|0|0|0||E|N|N|N||N|||170765|N
56555|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5365|20335|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10000PE|0|0|0|0||E|N|N|N||N|||12850|N
56558|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|110460|199270|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10200CE|0|0|0|0||E|N|N|N||N|||154865|N
56559|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|7455|25855|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10200PE|0|0|0|0||E|N|N|N||N|||16655|N
56560|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|97230|182210|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10400CE|0|0|0|0||E|N|N|N||N|||139720|N
56561|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|10100|32330|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10400PE|0|0|0|0||E|N|N|N||N|||21215|N
56566|1424|OPTSTK|HINDZINC|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467158400|0|0|0|0|0|15785|23695|0|0|0|1470304601|1472083200|1472135400|15|1|            |HINDZINC26AUG340CE|0|2|0|0||E|N|N|N||N|||19740|N
56567|1424|OPTSTK|HINDZINC|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1470304601|1472083200|1472135400|15|1|            |HINDZINC26AUG340PE|0|2|0|0||E|N|N|N||N|||5|N
56568|4244|OPTSTK|HDFCAMC|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1470304601|1472083200|1472135400|15|1|            |HDFCAMC26AUG3600CE|0|2|0|0||E|N|N|N||N|||5|N
56569|4244|OPTSTK|HDFCAMC|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1466035200|0|0|0|0|0|88160|119480|0|0|0|1470304601|1472083200|1472135400|15|1|            |HDFCAMC26AUG3600PE|0|2|0|0||E|N|N|N||N|||103820|N
56570|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|85005|165835|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10600CE|0|0|0|0||E|N|N|N||N|||125420|N
56571|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|13425|39815|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10600PE|0|0|0|0||E|N|N|N||N|||26620|N
56572|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|73740|150090|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10800CE|0|0|0|0||E|N|N|N||N|||111915|N
56573|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|17390|48250|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10800PE|0|0|0|0||E|N|N|N||N|||32820|N
56574|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|63535|135195|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11000CE|0|0|0|0||E|N|N|N||N|||99365|N
56575|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|22205|57755|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11000PE|0|0|0|0||E|N|N|N||N|||39980|N
56576|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|54355|121135|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11200CE|0|0|0|0||E|N|N|N||N|||87745|N
56577|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|27850|68280|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11200PE|0|0|0|0||E|N|N|N||N|||48065|N
56578|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|46160|107970|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11400CE|0|0|0|0||E|N|N|N||N|||77065|N
56579|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|34390|79790|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11400PE|0|0|0|0||E|N|N|N||N|||57090|N
56580|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|38900|95720|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11600CE|0|0|0|0||E|N|N|N||N|||67310|N
56581|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|41845|92235|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11600PE|0|0|0|0||E|N|N|N||N|||67040|N
56582|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|32545|84415|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11800CE|0|0|0|0||E|N|N|N||N|||58480|N
56583|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|50245|105585|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11800PE|0|0|0|0||E|N|N|N||N|||77915|N
56584|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|27025|74045|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12000CE|0|0|0|0||E|N|N|N||N|||50535|N
56585|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|59580|119770|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12000PE|0|0|0|0||E|N|N|N||N|||89675|N
56586|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|22270|64600|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12200CE|0|0|0|0||E|N|N|N||N|||43435|N
56587|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|69845|134725|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12200PE|0|0|0|0||E|N|N|N||N|||102285|N
56588|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|18210|56070|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12400CE|0|0|0|0||E|N|N|N||N|||37140|N
56589|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|81020|150370|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12400PE|0|0|0|0||E|N|N|N||N|||115695|N
56590|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|14785|48405|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12600CE|0|0|0|0||E|N|N|N||N|||31595|N
56591|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|93060|166650|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12600PE|0|0|0|0||E|N|N|N||N|||129855|N
56592|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|11970|41650|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12800CE|0|0|0|0||E|N|N|N||N|||26810|N
56593|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|106010|183540|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12800PE|0|0|0|0||E|N|N|N||N|||144775|N
56594|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|9550|35570|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13000CE|0|0|0|0||E|N|N|N||N|||22560|N
56595|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|119635|200825|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13000PE|0|0|0|0||E|N|N|N||N|||160230|N
56596|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|7575|30255|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13200CE|0|0|0|0||E|N|N|N||N|||18915|N
56597|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|134025|218555|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13200PE|0|0|0|0||E|N|N|N||N|||176290|N
56598|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5965|25605|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13400CE|0|0|0|0||E|N|N|N||N|||15785|N
56599|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|149080|236650|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13400PE|0|0|0|0||E|N|N|N||N|||192865|N
56600|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|4655|21565|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13600CE|0|0|0|0||E|N|N|N||N|||13110|N
56601|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|164750|255050|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13600PE|0|0|0|0||E|N|N|N||N|||209900|N
56602|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|3605|18085|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13800CE|0|0|0|0||E|N|N|N||N|||10845|N
56603|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|180965|273705|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13800PE|0|0|0|0||E|N|N|N||N|||227335|N
56604|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|2765|15085|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14000CE|0|0|0|0||E|N|N|N||N|||8925|N
56605|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|197680|292570|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14000PE|0|0|0|0||E|N|N|N||N|||245125|N
56608|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|2105|12535|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14200CE|0|0|0|0||E|N|N|N||N|||7320|N
56609|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|214830|311610|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14200PE|0|0|0|0||E|N|N|N||N|||263220|N
56610|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1585|10365|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14400CE|0|0|0|0||E|N|N|N||N|||5975|N
56611|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|232370|330800|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14400PE|0|0|0|0||E|N|N|N||N|||281585|N
56612|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|860|7010|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14800CE|0|0|0|0||E|N|N|N||N|||3935|N
56613|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|268420|369490|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14800PE|0|0|0|0||E|N|N|N||N|||318955|N
56614|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|440|4660|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15200CE|0|0|0|0||E|N|N|N||N|||2550|N
56615|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|305485|408485|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15200PE|0|0|0|0||E|N|N|N||N|||356985|N
56616|11195|OPTSTK|INDIGO|XX||1472135400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1467158400|0|0|0|0|0|5|2570|0|0|0|1470304601|1472083200|1472135400|15|1|            |INDIGO26AUG6500CE|0|2|0|0||E|N|N|N||N|||570|N
56617|11195|OPTSTK|INDIGO|XX||1472135400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1467158400|0|0|0|0|0|92465|156955|0|0|0|1470304601|1472083200|1472135400|15|1|            |INDIGO26AUG6500PE|0|2|0|0||E|N|N|N||N|||124710|N
56620|11195|OPTSTK|INDIGO|XX||1472135400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1467158400|0|0|0|0|0|5|2265|0|0|0|1470304601|1472083200|1472135400|15|1|            |INDIGO26AUG6700CE|0|2|0|0||E|N|N|N||N|||265|N
56621|11195|OPTSTK|INDIGO|XX||1472135400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1467158400|0|0|0|0|0|111630|177010|0|0|0|1470304601|1472083200|1472135400|15|1|            |INDIGO26AUG6700PE|0|2|0|0||E|N|N|N||N|||144320|N
56622|11195|OPTSTK|INDIGO|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1467158400|0|0|0|0|0|5|2035|0|0|0|1470304601|1472083200|1472135400|15|1|            |INDIGO26AUG7200CE|0|2|0|0||E|N|N|N||N|||35|N
56623|11195|OPTSTK|INDIGO|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1467158400|0|0|0|0|0|160800|226950|0|0|0|1470304601|1472083200|1472135400|15|1|            |INDIGO26AUG7200PE|0|2|0|0||E|N|N|N||N|||193875|N
56624|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|3630|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15600CE|0|0|0|0||E|N|N|N||N|||1630|N
56625|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|343285|447665|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15600PE|0|0|0|0||E|N|N|N||N|||395475|N
56628|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|3030|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT16000CE|0|0|0|0||E|N|N|N||N|||1030|N
56629|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|381620|486950|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT16000PE|0|0|0|0||E|N|N|N||N|||434285|N
56630|29135|OPTSTK|INDUSTOWER|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467158400|0|0|0|0|0|10270|14550|0|0|0|1470304601|1472083200|1472135400|15|1|            |INDUSTOWER26AUG270CE|0|0|0|0||E|N|N|N||N|||12410|N
56631|29135|OPTSTK|INDUSTOWER|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1470304601|1472083200|1472135400|15|1|            |INDUSTOWER26AUG270PE|0|0|0|0||E|N|N|N||N|||5|N
56632|16675|OPTSTK|BAJAJFINSV|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|75345|92725|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1080CE|0|2|0|0||E|N|N|N||N|||84035|N
56633|16675|OPTSTK|BAJAJFINSV|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1080PE|0|2|0|0||E|N|N|N||N|||5|N
56634|16675|OPTSTK|BAJAJFINSV|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|67425|84805|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1160CE|0|2|0|0||E|N|N|N||N|||76115|N
56635|16675|OPTSTK|BAJAJFINSV|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1160PE|0|2|0|0||E|N|N|N||N|||5|N
56636|16675|OPTSTK|BAJAJFINSV|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|59505|76885|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1240CE|0|2|0|0||E|N|N|N||N|||68195|N
56637|16675|OPTSTK|BAJAJFINSV|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1240PE|0|2|0|0||E|N|N|N||N|||5|N
56638|16675|OPTSTK|BAJAJFINSV|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|45675|63025|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1380CE|0|2|0|0||E|N|N|N||N|||54350|N
56639|16675|OPTSTK|BAJAJFINSV|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1380PE|0|2|0|0||E|N|N|N||N|||15|N
56640|16675|OPTSTK|BAJAJFINSV|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|41750|59060|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1420CE|0|2|0|0||E|N|N|N||N|||50405|N
56641|16675|OPTSTK|BAJAJFINSV|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1420PE|0|2|0|0||E|N|N|N||N|||30|N
56646|3220|OPTSTK|LODHA|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1467158400|0|0|0|0|0|5|6320|0|0|0|1470304601|1472083200|1472135400|15|1|            |LODHA26AUG1320CE|0|2|0|0||E|N|N|N||N|||1760|N
56647|3220|OPTSTK|LODHA|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1467158400|0|0|0|0|0|5575|16195|0|0|0|1470304601|1472083200|1472135400|15|1|            |LODHA26AUG1320PE|0|2|0|0||E|N|N|N||N|||10885|N
56648|16675|OPTSTK|BAJAJFINSV|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|37860|55100|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1460CE|0|2|0|0||E|N|N|N||N|||46480|N
56649|16675|OPTSTK|BAJAJFINSV|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1460PE|0|2|0|0||E|N|N|N||N|||65|N
56650|16675|OPTSTK|BAJAJFINSV|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|34015|51145|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1500CE|0|2|0|0||E|N|N|N||N|||42580|N
56651|16675|OPTSTK|BAJAJFINSV|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1500PE|0|2|0|0||E|N|N|N||N|||125|N
56652|16675|OPTSTK|BAJAJFINSV|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|30250|47200|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1540CE|0|2|0|0||E|N|N|N||N|||38725|N
56653|16675|OPTSTK|BAJAJFINSV|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1540PE|0|2|0|0||E|N|N|N||N|||225|N
56656|16675|OPTSTK|BAJAJFINSV|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|26590|43270|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1580CE|0|2|0|0||E|N|N|N||N|||34930|N
56657|16675|OPTSTK|BAJAJFINSV|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1580PE|0|2|0|0||E|N|N|N||N|||395|N
56658|1363|OPTSTK|HINDALCO|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1466035200|0|0|0|0|0|27935|38705|0|0|0|1470304601|1472083200|1472135400|15|1|            |HINDALCO26AUG640CE|0|2|0|0||E|N|N|N||N|||33320|N
56659|1363|OPTSTK|HINDALCO|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1470304601|1472083200|1472135400|15|1|            |HINDALCO26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
56660|16675|OPTSTK|BAJAJFINSV|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|23085|39375|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1620CE|0|2|0|0||E|N|N|N||N|||31230|N
56661|16675|OPTSTK|BAJAJFINSV|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1620PE|0|2|0|0||E|N|N|N||N|||650|N
56662|16675|OPTSTK|BAJAJFINSV|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|19755|35535|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1660CE|0|2|0|0||E|N|N|N||N|||27645|N
56663|16675|OPTSTK|BAJAJFINSV|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3030|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1660PE|0|2|0|0||E|N|N|N||N|||1030|N
56664|16675|OPTSTK|BAJAJFINSV|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|16660|31780|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1700CE|0|2|0|0||E|N|N|N||N|||24220|N
56665|16675|OPTSTK|BAJAJFINSV|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3560|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1700PE|0|2|0|0||E|N|N|N||N|||1560|N
56668|25844|OPTSTK|HYUNDAI|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1466035200|0|0|0|0|0|5|2040|0|0|0|1470304601|1472083200|1472135400|15|1|            |HYUNDAI26AUG2520CE|0|2|0|0||E|N|N|N||N|||40|N
56669|25844|OPTSTK|HYUNDAI|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1466035200|0|0|0|0|0|38840|59430|0|0|0|1470304601|1472083200|1472135400|15|1|            |HYUNDAI26AUG2520PE|0|2|0|0||E|N|N|N||N|||49135|N
56670|16675|OPTSTK|BAJAJFINSV|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|13825|28145|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1740CE|0|2|0|0||E|N|N|N||N|||20985|N
56671|16675|OPTSTK|BAJAJFINSV|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|285|4285|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1740PE|0|2|0|0||E|N|N|N||N|||2285|N
56672|16675|OPTSTK|BAJAJFINSV|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|11280|24660|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1780CE|0|2|0|0||E|N|N|N||N|||17970|N
56673|16675|OPTSTK|BAJAJFINSV|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1225|5235|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1780PE|0|2|0|0||E|N|N|N||N|||3230|N
56676|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1466035200|0|0|0|0|0|1|2009|0|0|0|1470304601|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG104CE|0|2|0|0||E|N|N|N||N|||9|N
56677|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1466035200|0|0|0|0|0|1|3888|0|0|0|1470304601|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG104PE|0|2|0|0||E|N|N|N||N|||1888|N
56678|16675|OPTSTK|BAJAJFINSV|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|9030|21350|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1820CE|0|2|0|0||E|N|N|N||N|||15190|N
56679|16675|OPTSTK|BAJAJFINSV|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1875|6945|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1820PE|0|2|0|0||E|N|N|N||N|||4410|N
56680|16675|OPTSTK|BAJAJFINSV|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|7100|18270|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1860CE|0|2|0|0||E|N|N|N||N|||12685|N
56681|16675|OPTSTK|BAJAJFINSV|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2760|8970|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1860PE|0|2|0|0||E|N|N|N||N|||5865|N
56682|16675|OPTSTK|BAJAJFINSV|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4100|14080|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1900CE|0|2|0|0||E|N|N|N||N|||9090|N
56683|16675|OPTSTK|BAJAJFINSV|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3095|10505|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1900PE|0|2|0|0||E|N|N|N||N|||6800|N
56686|1512|OPTSTK|INDHOTEL|XX||1472135400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1466035200|0|0|0|0|0|5|2155|0|0|0|1470304601|1472083200|1472135400|15|1|            |INDHOTEL26AUG870CE|0|2|0|0||E|N|N|N||N|||155|N
56687|1512|OPTSTK|INDHOTEL|XX||1472135400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1466035200|0|0|0|0|0|8160|15550|0|0|0|1470304601|1472083200|1472135400|15|1|            |INDHOTEL26AUG870PE|0|2|0|0||E|N|N|N||N|||11855|N
56688|16675|OPTSTK|BAJAJFINSV|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2415|11185|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1940CE|0|2|0|0||E|N|N|N||N|||6800|N
56689|16675|OPTSTK|BAJAJFINSV|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4695|13315|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1940PE|0|2|0|0||E|N|N|N||N|||9005|N
56690|16675|OPTSTK|BAJAJFINSV|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3045|10625|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1980CE|0|2|0|0||E|N|N|N||N|||6835|N
56691|16675|OPTSTK|BAJAJFINSV|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6985|16795|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1980PE|0|2|0|0||E|N|N|N||N|||11890|N
56692|16675|OPTSTK|BAJAJFINSV|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2195|8635|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2020CE|0|2|0|0||E|N|N|N||N|||5415|N
56693|16675|OPTSTK|BAJAJFINSV|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|8965|19905|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2020PE|0|2|0|0||E|N|N|N||N|||14435|N
56694|16675|OPTSTK|BAJAJFINSV|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1540|6930|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2060CE|0|2|0|0||E|N|N|N||N|||4235|N
56695|16675|OPTSTK|BAJAJFINSV|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|11220|23210|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2060PE|0|2|0|0||E|N|N|N||N|||17215|N
56698|16675|OPTSTK|BAJAJFINSV|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1065|5505|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2100CE|0|2|0|0||E|N|N|N||N|||3285|N
56699|16675|OPTSTK|BAJAJFINSV|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|13745|26695|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2100PE|0|2|0|0||E|N|N|N||N|||20220|N
56704|16675|OPTSTK|BAJAJFINSV|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|500|4500|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2140CE|0|2|0|0||E|N|N|N||N|||2500|N
56705|16675|OPTSTK|BAJAJFINSV|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|16505|30295|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2140PE|0|2|0|0||E|N|N|N||N|||23400|N
56708|11195|OPTSTK|INDIGO|XX||1472135400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1466035200|0|0|0|0|0|5|5310|0|0|0|1470304601|1472083200|1472135400|15|1|            |INDIGO26AUG6100CE|0|2|0|0||E|N|N|N||N|||2295|N
56709|11195|OPTSTK|INDIGO|XX||1472135400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1466035200|0|0|0|0|0|56485|116735|0|0|0|1470304601|1472083200|1472135400|15|1|            |INDIGO26AUG6100PE|0|2|0|0||E|N|N|N||N|||86610|N
56710|16675|OPTSTK|BAJAJFINSV|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3885|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2180CE|0|2|0|0||E|N|N|N||N|||1885|N
56711|16675|OPTSTK|BAJAJFINSV|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|19485|33995|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2180PE|0|2|0|0||E|N|N|N||N|||26740|N
56712|16675|OPTSTK|BAJAJFINSV|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3405|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2220CE|0|2|0|0||E|N|N|N||N|||1405|N
56713|16675|OPTSTK|BAJAJFINSV|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|22655|37785|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2220PE|0|2|0|0||E|N|N|N||N|||30220|N
56714|16675|OPTSTK|BAJAJFINSV|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3035|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2260CE|0|2|0|0||E|N|N|N||N|||1035|N
56715|16675|OPTSTK|BAJAJFINSV|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|25995|41625|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2260PE|0|2|0|0||E|N|N|N||N|||33810|N
56716|16675|OPTSTK|BAJAJFINSV|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2300CE|0|2|0|0||E|N|N|N||N|||755|N
56717|16675|OPTSTK|BAJAJFINSV|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|29465|45515|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2300PE|0|2|0|0||E|N|N|N||N|||37490|N
56718|16675|OPTSTK|BAJAJFINSV|XX||1475159400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2340CE|0|2|0|0||E|N|N|N||N|||540|N
56719|16675|OPTSTK|BAJAJFINSV|XX||1475159400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|33050|49420|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2340PE|0|2|0|0||E|N|N|N||N|||41235|N
56724|16675|OPTSTK|BAJAJFINSV|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2380CE|0|2|0|0||E|N|N|N||N|||385|N
56725|16675|OPTSTK|BAJAJFINSV|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|36725|53355|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2380PE|0|2|0|0||E|N|N|N||N|||45040|N
56726|16675|OPTSTK|BAJAJFINSV|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2420CE|0|2|0|0||E|N|N|N||N|||275|N
56727|16675|OPTSTK|BAJAJFINSV|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|40470|57300|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2420PE|0|2|0|0||E|N|N|N||N|||48885|N
56730|16675|OPTSTK|BAJAJFINSV|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2440CE|0|2|0|0||E|N|N|N||N|||230|N
56731|16675|OPTSTK|BAJAJFINSV|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|42365|59275|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2440PE|0|2|0|0||E|N|N|N||N|||50820|N
56732|16675|OPTSTK|BAJAJFINSV|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2460CE|0|2|0|0||E|N|N|N||N|||190|N
56733|16675|OPTSTK|BAJAJFINSV|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|44275|61255|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2460PE|0|2|0|0||E|N|N|N||N|||52765|N
56734|13310|OPTSTK|KEI|XX||1472135400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1466035200|0|0|0|0|0|5|2045|0|0|0|1470304601|1472083200|1472135400|15|1|            |KEI26AUG6700CE|0|2|0|0||E|N|N|N||N|||45|N
56735|13310|OPTSTK|KEI|XX||1472135400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1466035200|0|0|0|0|0|154545|219855|0|0|0|1470304601|1472083200|1472135400|15|1|            |KEI26AUG6700PE|0|2|0|0||E|N|N|N||N|||187200|N
56736|16675|OPTSTK|BAJAJFINSV|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2520CE|0|2|0|0||E|N|N|N||N|||110|N
56737|16675|OPTSTK|BAJAJFINSV|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|50050|67190|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2520PE|0|2|0|0||E|N|N|N||N|||58620|N
56738|16675|OPTSTK|BAJAJFINSV|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2600CE|0|2|0|0||E|N|N|N||N|||50|N
56739|16675|OPTSTK|BAJAJFINSV|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|57855|75115|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2600PE|0|2|0|0||E|N|N|N||N|||66485|N
56740|16675|OPTSTK|BAJAJFINSV|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2680CE|0|2|0|0||E|N|N|N||N|||25|N
56741|16675|OPTSTK|BAJAJFINSV|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|65710|83040|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2680PE|0|2|0|0||E|N|N|N||N|||74375|N
56742|16675|OPTSTK|BAJAJFINSV|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2720CE|0|2|0|0||E|N|N|N||N|||15|N
56743|16675|OPTSTK|BAJAJFINSV|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|69655|86995|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2720PE|0|2|0|0||E|N|N|N||N|||78325|N
56744|16675|OPTSTK|BAJAJFINSV|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2760CE|0|2|0|0||E|N|N|N||N|||10|N
56745|16675|OPTSTK|BAJAJFINSV|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|73605|90955|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2760PE|0|2|0|0||E|N|N|N||N|||82280|N
56746|16675|OPTSTK|BAJAJFINSV|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|64025|81395|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1200CE|0|2|0|0||E|N|N|N||N|||72710|N
56747|16675|OPTSTK|BAJAJFINSV|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
56748|16675|OPTSTK|BAJAJFINSV|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|56165|73515|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1280CE|0|2|0|0||E|N|N|N||N|||64840|N
56749|16675|OPTSTK|BAJAJFINSV|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1280PE|0|2|0|0||E|N|N|N||N|||15|N
56750|16675|OPTSTK|BAJAJFINSV|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|48350|65640|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1360CE|0|2|0|0||E|N|N|N||N|||56995|N
56751|16675|OPTSTK|BAJAJFINSV|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1360PE|0|2|0|0||E|N|N|N||N|||50|N
56752|16675|OPTSTK|BAJAJFINSV|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|40675|57775|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1440CE|0|2|0|0||E|N|N|N||N|||49225|N
56753|16675|OPTSTK|BAJAJFINSV|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1440PE|0|2|0|0||E|N|N|N||N|||165|N
56754|16675|OPTSTK|BAJAJFINSV|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|36925|53865|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1480CE|0|2|0|0||E|N|N|N||N|||45395|N
56755|16675|OPTSTK|BAJAJFINSV|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1480PE|0|2|0|0||E|N|N|N||N|||280|N
56756|16675|OPTSTK|BAJAJFINSV|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|33270|49980|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1520CE|0|2|0|0||E|N|N|N||N|||41625|N
56757|16675|OPTSTK|BAJAJFINSV|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1520PE|0|2|0|0||E|N|N|N||N|||450|N
56758|16675|OPTSTK|BAJAJFINSV|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|29730|46130|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1560CE|0|2|0|0||E|N|N|N||N|||37930|N
56759|16675|OPTSTK|BAJAJFINSV|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1560PE|0|2|0|0||E|N|N|N||N|||695|N
56760|16675|OPTSTK|BAJAJFINSV|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|26335|42345|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1600CE|0|2|0|0||E|N|N|N||N|||34340|N
56761|16675|OPTSTK|BAJAJFINSV|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3045|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1600PE|0|2|0|0||E|N|N|N||N|||1045|N
56762|16675|OPTSTK|BAJAJFINSV|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|23115|38625|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1640CE|0|2|0|0||E|N|N|N||N|||30870|N
56763|16675|OPTSTK|BAJAJFINSV|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3515|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1640PE|0|2|0|0||E|N|N|N||N|||1515|N
56764|16675|OPTSTK|BAJAJFINSV|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|20090|35000|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1680CE|0|2|0|0||E|N|N|N||N|||27545|N
56765|16675|OPTSTK|BAJAJFINSV|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|130|4130|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1680PE|0|2|0|0||E|N|N|N||N|||2130|N
56766|16675|OPTSTK|BAJAJFINSV|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|17285|31495|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1720CE|0|2|0|0||E|N|N|N||N|||24390|N
56767|16675|OPTSTK|BAJAJFINSV|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|920|4920|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1720PE|0|2|0|0||E|N|N|N||N|||2920|N
56768|16675|OPTSTK|BAJAJFINSV|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|14725|28135|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1760CE|0|2|0|0||E|N|N|N||N|||21430|N
56769|16675|OPTSTK|BAJAJFINSV|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1900|5900|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1760PE|0|2|0|0||E|N|N|N||N|||3900|N
56770|16675|OPTSTK|BAJAJFINSV|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|12395|24935|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1800CE|0|2|0|0||E|N|N|N||N|||18665|N
56771|16675|OPTSTK|BAJAJFINSV|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2655|7495|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1800PE|0|2|0|0||E|N|N|N||N|||5075|N
56772|16675|OPTSTK|BAJAJFINSV|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10325|21935|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1840CE|0|2|0|0||E|N|N|N||N|||16130|N
56773|16675|OPTSTK|BAJAJFINSV|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3595|9375|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1840PE|0|2|0|0||E|N|N|N||N|||6485|N
56774|16675|OPTSTK|BAJAJFINSV|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|8510|19140|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1880CE|0|2|0|0||E|N|N|N||N|||13825|N
56775|16675|OPTSTK|BAJAJFINSV|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4745|11495|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1880PE|0|2|0|0||E|N|N|N||N|||8120|N
56776|16675|OPTSTK|BAJAJFINSV|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6935|16565|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1920CE|0|2|0|0||E|N|N|N||N|||11750|N
56777|16675|OPTSTK|BAJAJFINSV|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6110|13860|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1920PE|0|2|0|0||E|N|N|N||N|||9985|N
56780|16675|OPTSTK|BAJAJFINSV|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5580|14220|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1960CE|0|2|0|0||E|N|N|N||N|||9900|N
56781|16675|OPTSTK|BAJAJFINSV|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|7700|16450|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1960PE|0|2|0|0||E|N|N|N||N|||12075|N
56782|16675|OPTSTK|BAJAJFINSV|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4445|12105|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2000CE|0|2|0|0||E|N|N|N||N|||8275|N
56783|16675|OPTSTK|BAJAJFINSV|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|9535|19255|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2000PE|0|2|0|0||E|N|N|N||N|||14395|N
56784|16675|OPTSTK|BAJAJFINSV|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3495|10225|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2040CE|0|2|0|0||E|N|N|N||N|||6860|N
56785|16675|OPTSTK|BAJAJFINSV|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|11590|22250|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2040PE|0|2|0|0||E|N|N|N||N|||16920|N
56786|16675|OPTSTK|BAJAJFINSV|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2720|8570|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2080CE|0|2|0|0||E|N|N|N||N|||5645|N
56787|16675|OPTSTK|BAJAJFINSV|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|13870|25410|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2080PE|0|2|0|0||E|N|N|N||N|||19640|N
56788|16675|OPTSTK|BAJAJFINSV|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2100|7130|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2120CE|0|2|0|0||E|N|N|N||N|||4615|N
56789|16675|OPTSTK|BAJAJFINSV|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|16375|28735|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2120PE|0|2|0|0||E|N|N|N||N|||22555|N
56790|16675|OPTSTK|BAJAJFINSV|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1595|5875|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2160CE|0|2|0|0||E|N|N|N||N|||3735|N
56791|16675|OPTSTK|BAJAJFINSV|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|19065|32165|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2160PE|0|2|0|0||E|N|N|N||N|||25615|N
56792|11483|OPTSTK|LT|XX||1472135400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1470304601|1472083200|1472135400|15|1|            |LT26AUG5600CE|0|2|0|0||E|N|N|N||N|||5|N
56793|11483|OPTSTK|LT|XX||1472135400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1466035200|0|0|0|0|0|144345|183275|0|0|0|1470304601|1472083200|1472135400|15|1|            |LT26AUG5600PE|0|2|0|0||E|N|N|N||N|||163810|N
56794|16675|OPTSTK|BAJAJFINSV|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1000|5000|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2200CE|0|2|0|0||E|N|N|N||N|||3000|N
56795|16675|OPTSTK|BAJAJFINSV|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|21935|35715|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2200PE|0|2|0|0||E|N|N|N||N|||28825|N
56797|16675|OPTSTK|BAJAJFINSV|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|395|4395|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2240CE|0|2|0|0||E|N|N|N||N|||2395|N
56798|16675|OPTSTK|BAJAJFINSV|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|24975|39345|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2240PE|0|2|0|0||E|N|N|N||N|||32160|N
56799|16675|OPTSTK|BAJAJFINSV|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3900|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2280CE|0|2|0|0||E|N|N|N||N|||1900|N
56800|16675|OPTSTK|BAJAJFINSV|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|28160|43050|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2280PE|0|2|0|0||E|N|N|N||N|||35605|N
56801|16675|OPTSTK|BAJAJFINSV|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3495|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2320CE|0|2|0|0||E|N|N|N||N|||1495|N
56802|16675|OPTSTK|BAJAJFINSV|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|31470|46810|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2320PE|0|2|0|0||E|N|N|N||N|||39140|N
56804|24948|OPTSTK|LTF|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1470304601|1472083200|1472135400|15|1|            |LTF26AUG420CE|0|2|0|0||E|N|N|N||N|||5|N
56805|24948|OPTSTK|LTF|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1466035200|0|0|0|0|0|9200|13200|0|0|0|1470304601|1472083200|1472135400|15|1|            |LTF26AUG420PE|0|2|0|0||E|N|N|N||N|||11200|N
56806|16675|OPTSTK|BAJAJFINSV|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3165|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2360CE|0|2|0|0||E|N|N|N||N|||1165|N
56807|16675|OPTSTK|BAJAJFINSV|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|34895|50615|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2360PE|0|2|0|0||E|N|N|N||N|||42755|N
56808|16675|OPTSTK|BAJAJFINSV|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2905|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2400CE|0|2|0|0||E|N|N|N||N|||905|N
56809|16675|OPTSTK|BAJAJFINSV|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|38415|54455|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2400PE|0|2|0|0||E|N|N|N||N|||46435|N
56810|16675|OPTSTK|BAJAJFINSV|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2480CE|0|2|0|0||E|N|N|N||N|||535|N
56811|16675|OPTSTK|BAJAJFINSV|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|45685|62215|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2480PE|0|2|0|0||E|N|N|N||N|||53950|N
56812|16675|OPTSTK|BAJAJFINSV|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2560CE|0|2|0|0||E|N|N|N||N|||310|N
56813|16675|OPTSTK|BAJAJFINSV|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|53180|70030|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2560PE|0|2|0|0||E|N|N|N||N|||61605|N
56814|16675|OPTSTK|BAJAJFINSV|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2640CE|0|2|0|0||E|N|N|N||N|||175|N
56815|16675|OPTSTK|BAJAJFINSV|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.500100E+04|0|1469750400|0|0|0|0|0|60820|77880|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2640PE|0|2|0|0||E|N|N|N||N|||69350|N
56816|305|OPTSTK|BAJAJHLDNG|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|420780|545760|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP6200CE|0|2|0|0||E|N|N|N||N|||483270|N
56817|305|OPTSTK|BAJAJHLDNG|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP6200PE|0|2|0|0||E|N|N|N||N|||5|N
56818|305|OPTSTK|BAJAJHLDNG|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|381195|506165|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP6600CE|0|2|0|0||E|N|N|N||N|||443680|N
56819|305|OPTSTK|BAJAJHLDNG|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP6600PE|0|2|0|0||E|N|N|N||N|||10|N
56828|10999|OPTSTK|MARUTI|XX||1472135400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1466035200|0|0|0|0|0|5|2195|0|0|0|1470304601|1472083200|1472135400|15|1|            |MARUTI26AUG17400CE|0|2|0|0||E|N|N|N||N|||195|N
56829|10999|OPTSTK|MARUTI|XX||1472135400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1466035200|0|0|0|0|0|249425|378325|0|0|0|1470304601|1472083200|1472135400|15|1|            |MARUTI26AUG17400PE|0|2|0|0||E|N|N|N||N|||313875|N
56830|10999|OPTSTK|MARUTI|XX||1472135400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1470304601|1472083200|1472135400|15|1|            |MARUTI26AUG19600CE|0|2|0|0||E|N|N|N||N|||5|N
56831|10999|OPTSTK|MARUTI|XX||1472135400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1466035200|0|0|0|0|0|467920|597540|0|0|0|1470304601|1472083200|1472135400|15|1|            |MARUTI26AUG19600PE|0|2|0|0||E|N|N|N||N|||532730|N
56832|10999|OPTSTK|MARUTI|XX||1472135400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1470304601|1472083200|1472135400|15|1|            |MARUTI26AUG20000CE|0|2|0|0||E|N|N|N||N|||5|N
56833|10999|OPTSTK|MARUTI|XX||1472135400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1466035200|0|0|0|0|0|507750|637370|0|0|0|1470304601|1472083200|1472135400|15|1|            |MARUTI26AUG20000PE|0|2|0|0||E|N|N|N||N|||572560|N
56834|305|OPTSTK|BAJAJHLDNG|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|341670|466560|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7000CE|0|2|0|0||E|N|N|N||N|||404115|N
56835|305|OPTSTK|BAJAJHLDNG|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7000PE|0|2|0|0||E|N|N|N||N|||35|N
56838|22377|OPTSTK|MAXHEALTH|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1470304601|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1520CE|0|2|0|0||E|N|N|N||N|||5|N
56839|22377|OPTSTK|MAXHEALTH|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1466035200|0|0|0|0|0|32615|45125|0|0|0|1470304601|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1520PE|0|2|0|0||E|N|N|N||N|||38870|N
56840|305|OPTSTK|BAJAJHLDNG|XX||1475159400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|253600|377440|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7900CE|0|2|0|0||E|N|N|N||N|||315520|N
56841|305|OPTSTK|BAJAJHLDNG|XX||1475159400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7900PE|0|2|0|0||E|N|N|N||N|||535|N
56842|305|OPTSTK|BAJAJHLDNG|XX||1475159400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|234455|357665|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8100CE|0|2|0|0||E|N|N|N||N|||296060|N
56843|305|OPTSTK|BAJAJHLDNG|XX||1475159400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8100PE|0|2|0|0||E|N|N|N||N|||870|N
56844|305|OPTSTK|BAJAJHLDNG|XX||1475159400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|215610|337920|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8300CE|0|2|0|0||E|N|N|N||N|||276765|N
56845|305|OPTSTK|BAJAJHLDNG|XX||1475159400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|3375|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8300PE|0|2|0|0||E|N|N|N||N|||1375|N
56846|305|OPTSTK|BAJAJHLDNG|XX||1475159400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|197150|318240|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8500CE|0|2|0|0||E|N|N|N||N|||257695|N
56847|305|OPTSTK|BAJAJHLDNG|XX||1475159400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|100|4100|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8500PE|0|2|0|0||E|N|N|N||N|||2100|N
56848|305|OPTSTK|BAJAJHLDNG|XX||1475159400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|179170|298660|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8700CE|0|2|0|0||E|N|N|N||N|||238915|N
56849|305|OPTSTK|BAJAJHLDNG|XX||1475159400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|370|5870|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8700PE|0|2|0|0||E|N|N|N||N|||3120|N
56850|305|OPTSTK|BAJAJHLDNG|XX||1475159400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|161765|279235|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8900CE|0|2|0|0||E|N|N|N||N|||220500|N
56851|305|OPTSTK|BAJAJHLDNG|XX||1475159400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|735|8265|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8900PE|0|2|0|0||E|N|N|N||N|||4500|N
56852|305|OPTSTK|BAJAJHLDNG|XX||1475159400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|145050|260010|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9100CE|0|2|0|0||E|N|N|N||N|||202530|N
56853|305|OPTSTK|BAJAJHLDNG|XX||1475159400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1310|11350|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9100PE|0|2|0|0||E|N|N|N||N|||6330|N
56854|305|OPTSTK|BAJAJHLDNG|XX||1475159400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|129125|241055|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9300CE|0|2|0|0||E|N|N|N||N|||185090|N
56855|305|OPTSTK|BAJAJHLDNG|XX||1475159400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|2160|15220|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9300PE|0|2|0|0||E|N|N|N||N|||8690|N
56856|305|OPTSTK|BAJAJHLDNG|XX||1475159400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|114085|222465|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9500CE|0|2|0|0||E|N|N|N||N|||168275|N
56857|305|OPTSTK|BAJAJHLDNG|XX||1475159400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|3365|19975|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9500PE|0|2|0|0||E|N|N|N||N|||11670|N
56858|305|OPTSTK|BAJAJHLDNG|XX||1475159400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|99995|204315|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9700CE|0|2|0|0||E|N|N|N||N|||152155|N
56859|305|OPTSTK|BAJAJHLDNG|XX||1475159400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5010|25690|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9700PE|0|2|0|0||E|N|N|N||N|||15350|N
56860|305|OPTSTK|BAJAJHLDNG|XX||1475159400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|86945|186695|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9900CE|0|2|0|0||E|N|N|N||N|||136820|N
56861|305|OPTSTK|BAJAJHLDNG|XX||1475159400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|7185|32435|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9900PE|0|2|0|0||E|N|N|N||N|||19810|N
56866|14947|OPTSTK|MOTILALOFS|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1466035200|0|0|0|0|0|5|2135|0|0|0|1470304601|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1100CE|0|2|0|0||E|N|N|N||N|||135|N
56867|14947|OPTSTK|MOTILALOFS|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1466035200|0|0|0|0|0|19345|32585|0|0|0|1470304601|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1100PE|0|2|0|0||E|N|N|N||N|||25965|N
56868|14947|OPTSTK|MOTILALOFS|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1466035200|0|0|0|0|0|5|2050|0|0|0|1470304601|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1160CE|0|2|0|0||E|N|N|N||N|||50|N
56869|14947|OPTSTK|MOTILALOFS|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1466035200|0|0|0|0|0|25105|38605|0|0|0|1470304601|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1160PE|0|2|0|0||E|N|N|N||N|||31855|N
56870|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|74985|169715|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10100CE|0|2|0|0||E|N|N|N||N|||122350|N
56871|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|10010|40270|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10100PE|0|2|0|0||E|N|N|N||N|||25140|N
56872|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|64045|153395|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10300CE|0|2|0|0||E|N|N|N||N|||108720|N
56873|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|13480|49130|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10300PE|0|2|0|0||E|N|N|N||N|||31305|N
56878|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|54255|137905|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10500CE|0|2|0|0||E|N|N|N||N|||96080|N
56879|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|17790|59140|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10500PE|0|2|0|0||E|N|N|N||N|||38465|N
56880|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|45550|123280|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10700CE|0|2|0|0||E|N|N|N||N|||84415|N
56881|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|22970|70230|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10700PE|0|2|0|0||E|N|N|N||N|||46600|N
56882|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|37880|109580|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10900CE|0|2|0|0||E|N|N|N||N|||73730|N
56883|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|29060|82360|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10900PE|0|2|0|0||E|N|N|N||N|||55710|N
56884|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|31195|96835|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11100CE|0|2|0|0||E|N|N|N||N|||64015|N
56885|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|36115|95475|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11100PE|0|2|0|0||E|N|N|N||N|||65795|N
56886|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|25435|85085|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11300CE|0|2|0|0||E|N|N|N||N|||55260|N
56887|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|44165|109515|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11300PE|0|2|0|0||E|N|N|N||N|||76840|N
56888|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|20535|74325|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11500CE|0|2|0|0||E|N|N|N||N|||47430|N
56889|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|53200|124410|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11500PE|0|2|0|0||E|N|N|N||N|||88805|N
56890|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|16400|64550|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11700CE|0|2|0|0||E|N|N|N||N|||40475|N
56891|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|63220|140070|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11700PE|0|2|0|0||E|N|N|N||N|||101645|N
56892|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|12945|55745|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11900CE|0|2|0|0||E|N|N|N||N|||34345|N
56893|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|74215|156415|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11900PE|0|2|0|0||E|N|N|N||N|||115315|N
56894|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|10155|47915|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12100CE|0|2|0|0||E|N|N|N||N|||29035|N
56895|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|86185|173415|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12100PE|0|2|0|0||E|N|N|N||N|||129800|N
56896|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|7855|40945|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12300CE|0|2|0|0||E|N|N|N||N|||24400|N
56897|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|99010|190920|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12300PE|0|2|0|0||E|N|N|N||N|||144965|N
56898|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5950|34740|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12500CE|0|2|0|0||E|N|N|N||N|||20345|N
56899|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|112605|208815|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12500PE|0|2|0|0||E|N|N|N||N|||160710|N
56900|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|4465|29345|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12700CE|0|2|0|0||E|N|N|N||N|||16905|N
56901|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|127005|227125|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12700PE|0|2|0|0||E|N|N|N||N|||177065|N
56910|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|3295|24655|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12900CE|0|2|0|0||E|N|N|N||N|||13975|N
56911|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|142120|245750|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12900PE|0|2|0|0||E|N|N|N||N|||193935|N
56912|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|2380|20620|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13100CE|0|2|0|0||E|N|N|N||N|||11500|N
56913|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|157875|264635|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13100PE|0|2|0|0||E|N|N|N||N|||211255|N
56914|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1685|17145|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13300CE|0|2|0|0||E|N|N|N||N|||9415|N
56915|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|174205|283735|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13300PE|0|2|0|0||E|N|N|N||N|||228970|N
56916|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1150|14190|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13500CE|0|2|0|0||E|N|N|N||N|||7670|N
56917|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|191045|303005|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13500PE|0|2|0|0||E|N|N|N||N|||247025|N
56918|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|760|11690|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13700CE|0|2|0|0||E|N|N|N||N|||6225|N
56919|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|208340|322410|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13700PE|0|2|0|0||E|N|N|N||N|||265375|N
56920|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|185|7055|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14200CE|0|2|0|0||E|N|N|N||N|||3620|N
56921|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|253200|371330|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14200PE|0|2|0|0||E|N|N|N||N|||312265|N
56922|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|4620|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14600CE|0|2|0|0||E|N|N|N||N|||2305|N
56923|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|290360|410730|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14600PE|0|2|0|0||E|N|N|N||N|||350545|N
56924|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|3445|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15000CE|0|2|0|0||E|N|N|N||N|||1445|N
56925|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|328315|450245|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15000PE|0|2|0|0||E|N|N|N||N|||389280|N
56926|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15400CE|0|2|0|0||E|N|N|N||N|||895|N
56927|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|366820|489830|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15400PE|0|2|0|0||E|N|N|N||N|||428325|N
56928|305|OPTSTK|BAJAJHLDNG|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|443355|568325|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6000CE|0|2|0|0||E|N|N|N||N|||505840|N
56929|305|OPTSTK|BAJAJHLDNG|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6000PE|0|2|0|0||E|N|N|N||N|||10|N
56930|305|OPTSTK|BAJAJHLDNG|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|404015|528905|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6400CE|0|2|0|0||E|N|N|N||N|||466460|N
56931|305|OPTSTK|BAJAJHLDNG|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6400PE|0|2|0|0||E|N|N|N||N|||45|N
56932|305|OPTSTK|BAJAJHLDNG|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|364790|489500|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6800CE|0|2|0|0||E|N|N|N||N|||427145|N
56933|305|OPTSTK|BAJAJHLDNG|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6800PE|0|2|0|0||E|N|N|N||N|||140|N
56940|14552|OPTSTK|PHOENIXLTD|XX||1472135400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1466035200|0|0|0|0|0|5|2310|0|0|0|1470304601|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2280CE|0|2|0|0||E|N|N|N||N|||310|N
56941|14552|OPTSTK|PHOENIXLTD|XX||1472135400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1466035200|0|0|0|0|0|27575|49495|0|0|0|1470304601|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2280PE|0|2|0|0||E|N|N|N||N|||38535|N
56942|14552|OPTSTK|PHOENIXLTD|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1466035200|0|0|0|0|0|5|2015|0|0|0|1470304601|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2560CE|0|2|0|0||E|N|N|N||N|||15|N
56943|14552|OPTSTK|PHOENIXLTD|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1466035200|0|0|0|0|0|54715|77515|0|0|0|1470304601|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2560PE|0|2|0|0||E|N|N|N||N|||66115|N
56944|305|OPTSTK|BAJAJHLDNG|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|325850|450120|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7200CE|0|2|0|0||E|N|N|N||N|||387985|N
56945|305|OPTSTK|BAJAJHLDNG|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7200PE|0|2|0|0||E|N|N|N||N|||390|N
56946|305|OPTSTK|BAJAJHLDNG|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|287480|410820|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7600CE|0|2|0|0||E|N|N|N||N|||349150|N
56947|305|OPTSTK|BAJAJHLDNG|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7600PE|0|2|0|0||E|N|N|N||N|||965|N
56950|305|OPTSTK|BAJAJHLDNG|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|250060|371740|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8000CE|0|2|0|0||E|N|N|N||N|||310900|N
56951|305|OPTSTK|BAJAJHLDNG|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|125|4125|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8000PE|0|2|0|0||E|N|N|N||N|||2125|N
56952|305|OPTSTK|BAJAJHLDNG|XX||1477578600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|231865|352345|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8200CE|0|2|0|0||E|N|N|N||N|||292105|N
56953|305|OPTSTK|BAJAJHLDNG|XX||1477578600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|775|5295|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8200PE|0|2|0|0||E|N|N|N||N|||3035|N
56954|305|OPTSTK|BAJAJHLDNG|XX||1477578600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|214115|333085|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8400CE|0|2|0|0||E|N|N|N||N|||273600|N
56955|305|OPTSTK|BAJAJHLDNG|XX||1477578600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1225|7255|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8400PE|0|2|0|0||E|N|N|N||N|||4240|N
56958|305|OPTSTK|BAJAJHLDNG|XX||1477578600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|196875|314015|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8600CE|0|2|0|0||E|N|N|N||N|||255445|N
56959|305|OPTSTK|BAJAJHLDNG|XX||1477578600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1860|9710|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8600PE|0|2|0|0||E|N|N|N||N|||5785|N
56960|2664|OPTSTK|PIDILITIND|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1466035200|0|0|0|0|0|5|2025|0|0|0|1470304601|1472083200|1472135400|15|1|            |PIDILITIND26AUG1940CE|0|2|0|0||E|N|N|N||N|||25|N
56961|2664|OPTSTK|PIDILITIND|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1466035200|0|0|0|0|0|23755|36635|0|0|0|1470304601|1472083200|1472135400|15|1|            |PIDILITIND26AUG1940PE|0|2|0|0||E|N|N|N||N|||30195|N
56962|2664|OPTSTK|PIDILITIND|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1470304601|1472083200|1472135400|15|1|            |PIDILITIND26AUG2160CE|0|2|0|0||E|N|N|N||N|||5|N
56963|2664|OPTSTK|PIDILITIND|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1466035200|0|0|0|0|0|45600|58560|0|0|0|1470304601|1472083200|1472135400|15|1|            |PIDILITIND26AUG2160PE|0|2|0|0||E|N|N|N||N|||52080|N
56964|305|OPTSTK|BAJAJHLDNG|XX||1477578600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|180215|295175|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8800CE|0|2|0|0||E|N|N|N||N|||237695|N
56965|305|OPTSTK|BAJAJHLDNG|XX||1477578600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|2725|12765|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8800PE|0|2|0|0||E|N|N|N||N|||7745|N
56968|305|OPTSTK|BAJAJHLDNG|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|164215|276625|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9000CE|0|2|0|0||E|N|N|N||N|||220420|N
56969|305|OPTSTK|BAJAJHLDNG|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|3880|16470|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9000PE|0|2|0|0||E|N|N|N||N|||10175|N
56970|305|OPTSTK|BAJAJHLDNG|XX||1477578600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|148940|258420|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9200CE|0|2|0|0||E|N|N|N||N|||203680|N
56971|305|OPTSTK|BAJAJHLDNG|XX||1477578600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5385|20895|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9200PE|0|2|0|0||E|N|N|N||N|||13140|N
56972|305|OPTSTK|BAJAJHLDNG|XX||1477578600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|134425|240625|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9400CE|0|2|0|0||E|N|N|N||N|||187525|N
56973|305|OPTSTK|BAJAJHLDNG|XX||1477578600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|7290|26090|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9400PE|0|2|0|0||E|N|N|N||N|||16690|N
56974|305|OPTSTK|BAJAJHLDNG|XX||1477578600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|120740|223290|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9600CE|0|2|0|0||E|N|N|N||N|||172015|N
56975|305|OPTSTK|BAJAJHLDNG|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|9665|32115|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9600PE|0|2|0|0||E|N|N|N||N|||20890|N
56976|305|OPTSTK|BAJAJHLDNG|XX||1477578600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|107945|206525|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9800CE|0|2|0|0||E|N|N|N||N|||157235|N
56982|305|OPTSTK|BAJAJHLDNG|XX||1477578600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|12605|39015|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9800PE|0|2|0|0||E|N|N|N||N|||25810|N
56986|20302|OPTSTK|PRESTIGE|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1466035200|0|0|0|0|0|5|2735|0|0|0|1470304601|1472083200|1472135400|15|1|            |PRESTIGE26AUG1800CE|0|2|0|0||E|N|N|N||N|||735|N
56987|20302|OPTSTK|PRESTIGE|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1466035200|0|0|0|0|0|11170|29430|0|0|0|1470304601|1472083200|1472135400|15|1|            |PRESTIGE26AUG1800PE|0|2|0|0||E|N|N|N||N|||20300|N
56988|20302|OPTSTK|PRESTIGE|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1466035200|0|0|0|0|0|5|2205|0|0|0|1470304601|1472083200|1472135400|15|1|            |PRESTIGE26AUG1920CE|0|2|0|0||E|N|N|N||N|||205|N
56989|20302|OPTSTK|PRESTIGE|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1466035200|0|0|0|0|0|21945|42565|0|0|0|1470304601|1472083200|1472135400|15|1|            |PRESTIGE26AUG1920PE|0|2|0|0||E|N|N|N||N|||32255|N
56990|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|95985|190305|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10000CE|0|2|0|0||E|N|N|N||N|||143145|N
56991|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|16085|46765|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10000PE|0|2|0|0||E|N|N|N||N|||31425|N
56992|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|84885|174695|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10200CE|0|2|0|0||E|N|N|N||N|||129790|N
56993|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|20185|55375|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10200PE|0|2|0|0||E|N|N|N||N|||37780|N
56997|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|74730|159830|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10400CE|0|2|0|0||E|N|N|N||N|||117280|N
56998|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|25025|64925|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10400PE|0|2|0|0||E|N|N|N||N|||44975|N
57000|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|65460|145690|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10600CE|0|2|0|0||E|N|N|N||N|||105575|N
57001|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|30595|75355|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10600PE|0|2|0|0||E|N|N|N||N|||52975|N
57004|18391|OPTSTK|RBLBANK|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1466035200|0|0|0|0|0|5|2015|0|0|0|1470304601|1472083200|1472135400|15|1|            |RBLBANK26AUG500CE|0|2|0|0||E|N|N|N||N|||15|N
57005|18391|OPTSTK|RBLBANK|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1466035200|0|0|0|0|0|9525|14455|0|0|0|1470304601|1472083200|1472135400|15|1|            |RBLBANK26AUG500PE|0|2|0|0||E|N|N|N||N|||11990|N
57008|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|57040|132330|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10800CE|0|2|0|0||E|N|N|N||N|||94685|N
57009|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|36935|86645|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10800PE|0|2|0|0||E|N|N|N||N|||61790|N
57010|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|49455|119745|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11000CE|0|2|0|0||E|N|N|N||N|||84600|N
57011|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|44060|98770|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11000PE|0|2|0|0||E|N|N|N||N|||71415|N
57012|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|42660|107970|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11200CE|0|2|0|0||E|N|N|N||N|||75315|N
57013|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|51990|111680|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11200PE|0|2|0|0||E|N|N|N||N|||81835|N
57014|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|36615|97005|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11400CE|0|2|0|0||E|N|N|N||N|||66810|N
57015|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|60730|125340|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11400PE|0|2|0|0||E|N|N|N||N|||93035|N
57016|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|31270|86840|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11600CE|0|2|0|0||E|N|N|N||N|||59055|N
57017|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|70275|139695|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11600PE|0|2|0|0||E|N|N|N||N|||104985|N
57018|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|26570|77470|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11800CE|0|2|0|0||E|N|N|N||N|||52020|N
57019|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|80605|154705|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11800PE|0|2|0|0||E|N|N|N||N|||117655|N
57020|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|22465|68865|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12000CE|0|2|0|0||E|N|N|N||N|||45665|N
57021|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|91705|170305|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12000PE|0|2|0|0||E|N|N|N||N|||131005|N
57024|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1466035200|0|0|0|0|0|5|2120|0|0|0|1470304601|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1300CE|0|2|0|0||E|N|N|N||N|||120|N
57025|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1466035200|0|0|0|0|0|20000|33680|0|0|0|1470304601|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1300PE|0|2|0|0||E|N|N|N||N|||26840|N
57026|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1470304601|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1480CE|0|2|0|0||E|N|N|N||N|||5|N
57027|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1466035200|0|0|0|0|0|37625|51665|0|0|0|1470304601|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1480PE|0|2|0|0||E|N|N|N||N|||44645|N
57028|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|18895|61005|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12200CE|0|2|0|0||E|N|N|N||N|||39950|N
57029|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|103555|186435|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12200PE|0|2|0|0||E|N|N|N||N|||144995|N
57032|3499|OPTSTK|TATASTEEL|XX||1472135400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1466035200|0|0|0|0|0|3250|7250|0|0|0|1470304601|1472083200|1472135400|15|1|            |TATASTEEL26AUG135CE|0|2|0|0||E|N|N|N||N|||5250|N
57033|3499|OPTSTK|TATASTEEL|XX||1472135400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1466035200|0|0|0|0|0|1|2001|0|0|0|1470304601|1472083200|1472135400|15|1|            |TATASTEEL26AUG135PE|0|2|0|0||E|N|N|N||N|||1|N
57034|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|15870|53920|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12400CE|0|2|0|0||E|N|N|N||N|||34895|N
57035|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|116175|203125|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12400PE|0|2|0|0||E|N|N|N||N|||159650|N
57036|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|13235|47475|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12600CE|0|2|0|0||E|N|N|N||N|||30355|N
57037|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|129435|220195|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12600PE|0|2|0|0||E|N|N|N||N|||174815|N
57038|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|10945|41625|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12800CE|0|2|0|0||E|N|N|N||N|||26285|N
57039|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|143290|237610|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12800PE|0|2|0|0||E|N|N|N||N|||190450|N
57040|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|9030|36410|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13000CE|0|2|0|0||E|N|N|N||N|||22720|N
57041|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|157780|255400|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13000PE|0|2|0|0||E|N|N|N||N|||206590|N
57042|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|7415|31745|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13200CE|0|2|0|0||E|N|N|N||N|||19580|N
57043|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|172820|273490|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13200PE|0|2|0|0||E|N|N|N||N|||223155|N
57044|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|6055|27595|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13400CE|0|2|0|0||E|N|N|N||N|||16825|N
57045|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|188375|291835|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13400PE|0|2|0|0||E|N|N|N||N|||240105|N
57046|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|4920|23920|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13600CE|0|2|0|0||E|N|N|N||N|||14420|N
57047|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|204405|310405|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13600PE|0|2|0|0||E|N|N|N||N|||257405|N
57048|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|3975|20675|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13800CE|0|2|0|0||E|N|N|N||N|||12325|N
57050|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|220865|329165|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13800PE|0|2|0|0||E|N|N|N||N|||275015|N
57051|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|3185|17825|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14000CE|0|2|0|0||E|N|N|N||N|||10505|N
57054|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|237725|348085|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14000PE|0|2|0|0||E|N|N|N||N|||292905|N
57055|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|2025|13135|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14400CE|0|2|0|0||E|N|N|N||N|||7580|N
57056|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|272450|386330|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14400PE|0|2|0|0||E|N|N|N||N|||329390|N
57057|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1245|9585|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14800CE|0|2|0|0||E|N|N|N||N|||5415|N
57058|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|308305|424965|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14800PE|0|2|0|0||E|N|N|N||N|||366635|N
57059|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|740|6930|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15200CE|0|2|0|0||E|N|N|N||N|||3835|N
57060|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|345065|463875|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15200PE|0|2|0|0||E|N|N|N||N|||404470|N
57061|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|425|4965|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15600CE|0|2|0|0||E|N|N|N||N|||2695|N
57062|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|382510|502970|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15600PE|0|2|0|0||E|N|N|N||N|||442740|N
57065|317|OPTSTK|BAJFINANCE|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|34315|45725|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP660CE|0|2|0|0||E|N|N|N||N|||40020|N
57066|317|OPTSTK|BAJFINANCE|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP660PE|0|2|0|0||E|N|N|N||N|||5|N
57067|317|OPTSTK|BAJFINANCE|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|21605|32855|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP790CE|0|2|0|0||E|N|N|N||N|||27230|N
57068|317|OPTSTK|BAJFINANCE|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP790PE|0|2|0|0||E|N|N|N||N|||80|N
57069|317|OPTSTK|BAJFINANCE|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|19720|30880|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP810CE|0|2|0|0||E|N|N|N||N|||25300|N
57070|317|OPTSTK|BAJFINANCE|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP810PE|0|2|0|0||E|N|N|N||N|||130|N
57071|317|OPTSTK|BAJFINANCE|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|17880|28910|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP830CE|0|2|0|0||E|N|N|N||N|||23395|N
57072|317|OPTSTK|BAJFINANCE|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP830PE|0|2|0|0||E|N|N|N||N|||210|N
57073|317|OPTSTK|BAJFINANCE|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|16095|26955|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP850CE|0|2|0|0||E|N|N|N||N|||21525|N
57074|317|OPTSTK|BAJFINANCE|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP850PE|0|2|0|0||E|N|N|N||N|||315|N
57075|317|OPTSTK|BAJFINANCE|XX||1475159400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|14370|25020|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP870CE|0|2|0|0||E|N|N|N||N|||19695|N
57076|317|OPTSTK|BAJFINANCE|XX||1475159400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP870PE|0|2|0|0||E|N|N|N||N|||465|N
57077|317|OPTSTK|BAJFINANCE|XX||1475159400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|12725|23105|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP890CE|0|2|0|0||E|N|N|N||N|||17915|N
57078|317|OPTSTK|BAJFINANCE|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2665|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP890PE|0|2|0|0||E|N|N|N||N|||665|N
57079|317|OPTSTK|BAJFINANCE|XX||1475159400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|11165|21225|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP910CE|0|2|0|0||E|N|N|N||N|||16195|N
57080|317|OPTSTK|BAJFINANCE|XX||1475159400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP910PE|0|2|0|0||E|N|N|N||N|||925|N
57081|317|OPTSTK|BAJFINANCE|XX||1475159400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|9710|19390|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP930CE|0|2|0|0||E|N|N|N||N|||14550|N
57088|26009|OPTIDX|BANKNIFTY|XX||1472135400|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1470304601|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72300CE|0|0|0|0||E|N|N|N||N|||5|N
57089|26009|OPTIDX|BANKNIFTY|XX||1472135400|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466121600|0|0|0|0|0|1296995|1671025|0|0|0|1470304601|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72300PE|0|0|0|0||E|N|N|N||N|||1484010|N
57090|26009|OPTIDX|BANKNIFTY|XX||1472135400|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1470304601|1472083200|1472135400|15|1|            |BANKNIFTY26AUG80000CE|0|0|0|0||E|N|N|N||N|||5|N
57091|26009|OPTIDX|BANKNIFTY|XX||1472135400|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466121600|0|0|0|0|0|2063665|2437695|0|0|0|1470304601|1472083200|1472135400|15|1|            |BANKNIFTY26AUG80000PE|0|0|0|0||E|N|N|N||N|||2250680|N
57092|317|OPTSTK|BAJFINANCE|XX||1475159400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3260|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP930PE|0|2|0|0||E|N|N|N||N|||1260|N
57093|317|OPTSTK|BAJFINANCE|XX||1475159400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|8360|17600|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP950CE|0|2|0|0||E|N|N|N||N|||12980|N
57094|317|OPTSTK|BAJFINANCE|XX||1475159400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3670|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP950PE|0|2|0|0||E|N|N|N||N|||1670|N
57095|317|OPTSTK|BAJFINANCE|XX||1475159400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|7135|15885|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP970CE|0|2|0|0||E|N|N|N||N|||11510|N
57096|317|OPTSTK|BAJFINANCE|XX||1475159400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|180|4180|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP970PE|0|2|0|0||E|N|N|N||N|||2180|N
57097|317|OPTSTK|BAJFINANCE|XX||1475159400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|6015|14235|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP990CE|0|2|0|0||E|N|N|N||N|||10125|N
57098|26037|OPTIDX|FINNIFTY|XX||1472135400|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1470304601|1472083200|1472135400|15|1|            |FINNIFTY26AUG32400CE|0|0|0|0||E|N|N|N||N|||5|N
57099|26037|OPTIDX|FINNIFTY|XX||1472135400|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|513825|687935|0|0|0|1470304601|1472083200|1472135400|15|1|            |FINNIFTY26AUG32400PE|0|0|0|0||E|N|N|N||N|||600880|N
57100|317|OPTSTK|BAJFINANCE|XX||1475159400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|775|4775|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP990PE|0|2|0|0||E|N|N|N||N|||2775|N
57101|317|OPTSTK|BAJFINANCE|XX||1475159400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5025|12675|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1010CE|0|2|0|0||E|N|N|N||N|||8850|N
57102|317|OPTSTK|BAJFINANCE|XX||1475159400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1475|5475|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1010PE|0|2|0|0||E|N|N|N||N|||3475|N
57103|317|OPTSTK|BAJFINANCE|XX||1475159400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|4150|11210|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1030CE|0|2|0|0||E|N|N|N||N|||7680|N
57104|317|OPTSTK|BAJFINANCE|XX||1475159400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2380|6730|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1030PE|0|2|0|0||E|N|N|N||N|||4555|N
57105|317|OPTSTK|BAJFINANCE|XX||1475159400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2270|8730|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1050CE|0|2|0|0||E|N|N|N||N|||5500|N
57106|317|OPTSTK|BAJFINANCE|XX||1475159400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1045|6005|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1050PE|0|2|0|0||E|N|N|N||N|||3525|N
57107|317|OPTSTK|BAJFINANCE|XX||1475159400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2730|8580|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1070CE|0|2|0|0||E|N|N|N||N|||5655|N
57108|317|OPTSTK|BAJFINANCE|XX||1475159400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|3445|9005|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1070PE|0|2|0|0||E|N|N|N||N|||6225|N
57109|317|OPTSTK|BAJFINANCE|XX||1475159400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2175|7435|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1090CE|0|2|0|0||E|N|N|N||N|||4805|N
57110|317|OPTSTK|BAJFINANCE|XX||1475159400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|4270|10430|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1090PE|0|2|0|0||E|N|N|N||N|||7350|N
57111|317|OPTSTK|BAJFINANCE|XX||1475159400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1710|6390|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1110CE|0|2|0|0||E|N|N|N||N|||4050|N
57112|317|OPTSTK|BAJFINANCE|XX||1475159400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5210|11950|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1110PE|0|2|0|0||E|N|N|N||N|||8580|N
57113|317|OPTSTK|BAJFINANCE|XX||1475159400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1325|5455|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1130CE|0|2|0|0||E|N|N|N||N|||3390|N
57114|317|OPTSTK|BAJFINANCE|XX||1475159400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|6255|13545|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1130PE|0|2|0|0||E|N|N|N||N|||9900|N
57115|317|OPTSTK|BAJFINANCE|XX||1475159400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|820|4820|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1150CE|0|2|0|0||E|N|N|N||N|||2820|N
57116|317|OPTSTK|BAJFINANCE|XX||1475159400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|7405|15215|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1150PE|0|2|0|0||E|N|N|N||N|||11310|N
57117|317|OPTSTK|BAJFINANCE|XX||1475159400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|335|4335|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1170CE|0|2|0|0||E|N|N|N||N|||2335|N
57118|317|OPTSTK|BAJFINANCE|XX||1475159400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|8660|16950|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1170PE|0|2|0|0||E|N|N|N||N|||12805|N
57119|317|OPTSTK|BAJFINANCE|XX||1475159400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3915|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1190CE|0|2|0|0||E|N|N|N||N|||1915|N
57120|317|OPTSTK|BAJFINANCE|XX||1475159400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|10000|18730|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1190PE|0|2|0|0||E|N|N|N||N|||14365|N
57121|317|OPTSTK|BAJFINANCE|XX||1475159400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3565|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1210CE|0|2|0|0||E|N|N|N||N|||1565|N
57122|317|OPTSTK|BAJFINANCE|XX||1475159400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|11425|20555|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1210PE|0|2|0|0||E|N|N|N||N|||15990|N
57123|317|OPTSTK|BAJFINANCE|XX||1475159400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3265|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1230CE|0|2|0|0||E|N|N|N||N|||1265|N
57124|317|OPTSTK|BAJFINANCE|XX||1475159400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|12935|22415|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1230PE|0|2|0|0||E|N|N|N||N|||17675|N
57127|317|OPTSTK|BAJFINANCE|XX||1475159400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1250CE|0|2|0|0||E|N|N|N||N|||1020|N
57128|317|OPTSTK|BAJFINANCE|XX||1475159400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|14510|24300|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1250PE|0|2|0|0||E|N|N|N||N|||19405|N
57129|317|OPTSTK|BAJFINANCE|XX||1475159400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2815|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1270CE|0|2|0|0||E|N|N|N||N|||815|N
57130|317|OPTSTK|BAJFINANCE|XX||1475159400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|16155|26215|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1270PE|0|2|0|0||E|N|N|N||N|||21185|N
57131|317|OPTSTK|BAJFINANCE|XX||1475159400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1290CE|0|2|0|0||E|N|N|N||N|||650|N
57132|317|OPTSTK|BAJFINANCE|XX||1475159400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|17845|28145|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1290PE|0|2|0|0||E|N|N|N||N|||22995|N
57133|317|OPTSTK|BAJFINANCE|XX||1475159400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1310CE|0|2|0|0||E|N|N|N||N|||515|N
57134|317|OPTSTK|BAJFINANCE|XX||1475159400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|19590|30090|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1310PE|0|2|0|0||E|N|N|N||N|||24840|N
57135|317|OPTSTK|BAJFINANCE|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1380CE|0|2|0|0||E|N|N|N||N|||220|N
57136|317|OPTSTK|BAJFINANCE|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|25985|36965|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1380PE|0|2|0|0||E|N|N|N||N|||31475|N
57137|317|OPTSTK|BAJFINANCE|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1420CE|0|2|0|0||E|N|N|N||N|||130|N
57138|317|OPTSTK|BAJFINANCE|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|29775|40915|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1420PE|0|2|0|0||E|N|N|N||N|||35345|N
57139|317|OPTSTK|BAJFINANCE|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1460CE|0|2|0|0||E|N|N|N||N|||75|N
57140|317|OPTSTK|BAJFINANCE|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|33630|44870|0|0|0|1470304601|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1460PE|0|2|0|0||E|N|N|N||N|||39250|N
57141|317|OPTSTK|BAJFINANCE|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|44470|55880|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT560CE|0|2|0|0||E|N|N|N||N|||50175|N
57143|317|OPTSTK|BAJFINANCE|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
57144|317|OPTSTK|BAJFINANCE|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|40530|51940|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT600CE|0|2|0|0||E|N|N|N||N|||46235|N
57145|317|OPTSTK|BAJFINANCE|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
57146|317|OPTSTK|BAJFINANCE|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|36600|48000|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT640CE|0|2|0|0||E|N|N|N||N|||42300|N
57148|317|OPTSTK|BAJFINANCE|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
57149|317|OPTSTK|BAJFINANCE|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|32680|44060|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT680CE|0|2|0|0||E|N|N|N||N|||38370|N
57150|317|OPTSTK|BAJFINANCE|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT680PE|0|2|0|0||E|N|N|N||N|||20|N
57151|317|OPTSTK|BAJFINANCE|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|28800|40120|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT720CE|0|2|0|0||E|N|N|N||N|||34460|N
57152|317|OPTSTK|BAJFINANCE|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT720PE|0|2|0|0||E|N|N|N||N|||55|N
57155|317|OPTSTK|BAJFINANCE|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|24995|36195|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT760CE|0|2|0|0||E|N|N|N||N|||30595|N
57156|317|OPTSTK|BAJFINANCE|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT760PE|0|2|0|0||E|N|N|N||N|||130|N
57157|317|OPTSTK|BAJFINANCE|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|23135|34245|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT780CE|0|2|0|0||E|N|N|N||N|||28690|N
57158|317|OPTSTK|BAJFINANCE|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT780PE|0|2|0|0||E|N|N|N||N|||195|N
57159|317|OPTSTK|BAJFINANCE|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|21315|32305|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT800CE|0|2|0|0||E|N|N|N||N|||26810|N
57160|317|OPTSTK|BAJFINANCE|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT800PE|0|2|0|0||E|N|N|N||N|||285|N
57161|317|OPTSTK|BAJFINANCE|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|19540|30380|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT820CE|0|2|0|0||E|N|N|N||N|||24960|N
57162|317|OPTSTK|BAJFINANCE|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT820PE|0|2|0|0||E|N|N|N||N|||405|N
57163|317|OPTSTK|BAJFINANCE|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|17825|28475|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT840CE|0|2|0|0||E|N|N|N||N|||23150|N
57164|317|OPTSTK|BAJFINANCE|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT840PE|0|2|0|0||E|N|N|N||N|||565|N
57165|317|OPTSTK|BAJFINANCE|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|16170|26600|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT860CE|0|2|0|0||E|N|N|N||N|||21385|N
57166|317|OPTSTK|BAJFINANCE|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT860PE|0|2|0|0||E|N|N|N||N|||770|N
57167|317|OPTSTK|BAJFINANCE|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|14590|24750|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT880CE|0|2|0|0||E|N|N|N||N|||19670|N
57168|317|OPTSTK|BAJFINANCE|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT880PE|0|2|0|0||E|N|N|N||N|||480|N
57169|317|OPTSTK|BAJFINANCE|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|13085|22945|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT900CE|0|2|0|0||E|N|N|N||N|||18015|N
57170|317|OPTSTK|BAJFINANCE|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3345|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT900PE|0|2|0|0||E|N|N|N||N|||1345|N
57171|317|OPTSTK|BAJFINANCE|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|11675|21185|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT920CE|0|2|0|0||E|N|N|N||N|||16430|N
57172|317|OPTSTK|BAJFINANCE|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3725|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT920PE|0|2|0|0||E|N|N|N||N|||1725|N
57173|317|OPTSTK|BAJFINANCE|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|10350|19480|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT940CE|0|2|0|0||E|N|N|N||N|||14915|N
57174|317|OPTSTK|BAJFINANCE|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|180|4180|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT940PE|0|2|0|0||E|N|N|N||N|||2180|N
57175|317|OPTSTK|BAJFINANCE|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|9125|17835|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT960CE|0|2|0|0||E|N|N|N||N|||13480|N
57176|317|OPTSTK|BAJFINANCE|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|720|4720|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT960PE|0|2|0|0||E|N|N|N||N|||2720|N
57177|317|OPTSTK|BAJFINANCE|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|7990|16260|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT980CE|0|2|0|0||E|N|N|N||N|||12125|N
57178|317|OPTSTK|BAJFINANCE|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1330|5330|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT980PE|0|2|0|0||E|N|N|N||N|||3330|N
57179|317|OPTSTK|BAJFINANCE|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|6955|14755|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1000CE|0|2|0|0||E|N|N|N||N|||10855|N
57180|317|OPTSTK|BAJFINANCE|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2035|6035|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1000PE|0|2|0|0||E|N|N|N||N|||4035|N
57181|317|OPTSTK|BAJFINANCE|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|6015|13335|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1020CE|0|2|0|0||E|N|N|N||N|||9675|N
57182|317|OPTSTK|BAJFINANCE|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2775|6875|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1020PE|0|2|0|0||E|N|N|N||N|||4825|N
57183|317|OPTSTK|BAJFINANCE|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5175|11995|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1040CE|0|2|0|0||E|N|N|N||N|||8585|N
57184|317|OPTSTK|BAJFINANCE|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|3410|8000|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1040PE|0|2|0|0||E|N|N|N||N|||5705|N
57185|317|OPTSTK|BAJFINANCE|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|4420|10740|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1060CE|0|2|0|0||E|N|N|N||N|||7580|N
57186|317|OPTSTK|BAJFINANCE|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|4130|9220|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1060PE|0|2|0|0||E|N|N|N||N|||6675|N
57187|317|OPTSTK|BAJFINANCE|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|3750|9580|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1080CE|0|2|0|0||E|N|N|N||N|||6665|N
57188|317|OPTSTK|BAJFINANCE|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|4935|10525|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1080PE|0|2|0|0||E|N|N|N||N|||7730|N
57189|317|OPTSTK|BAJFINANCE|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|3165|8505|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1100CE|0|2|0|0||E|N|N|N||N|||5835|N
57190|317|OPTSTK|BAJFINANCE|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5830|11910|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1100PE|0|2|0|0||E|N|N|N||N|||8870|N
57191|317|OPTSTK|BAJFINANCE|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2655|7515|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1120CE|0|2|0|0||E|N|N|N||N|||5085|N
57192|317|OPTSTK|BAJFINANCE|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|6815|13365|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1120PE|0|2|0|0||E|N|N|N||N|||10090|N
57193|317|OPTSTK|BAJFINANCE|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2215|6615|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1140CE|0|2|0|0||E|N|N|N||N|||4415|N
57194|317|OPTSTK|BAJFINANCE|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|7880|14890|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1140PE|0|2|0|0||E|N|N|N||N|||11385|N
57195|317|OPTSTK|BAJFINANCE|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1815|5815|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1160CE|0|2|0|0||E|N|N|N||N|||3815|N
57196|317|OPTSTK|BAJFINANCE|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|9035|16485|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1160PE|0|2|0|0||E|N|N|N||N|||12760|N
57197|317|OPTSTK|BAJFINANCE|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1290|5290|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1180CE|0|2|0|0||E|N|N|N||N|||3290|N
57198|317|OPTSTK|BAJFINANCE|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|10270|18140|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1180PE|0|2|0|0||E|N|N|N||N|||14205|N
57199|317|OPTSTK|BAJFINANCE|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|820|4820|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1200CE|0|2|0|0||E|N|N|N||N|||2820|N
57200|317|OPTSTK|BAJFINANCE|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|11580|19830|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1200PE|0|2|0|0||E|N|N|N||N|||15705|N
57201|317|OPTSTK|BAJFINANCE|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|410|4410|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1220CE|0|2|0|0||E|N|N|N||N|||2410|N
57202|317|OPTSTK|BAJFINANCE|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|12960|21570|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1220PE|0|2|0|0||E|N|N|N||N|||17265|N
57203|317|OPTSTK|BAJFINANCE|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|50|4050|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1240CE|0|2|0|0||E|N|N|N||N|||2050|N
57204|317|OPTSTK|BAJFINANCE|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|14400|23350|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1240PE|0|2|0|0||E|N|N|N||N|||18875|N
57205|317|OPTSTK|BAJFINANCE|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3740|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1260CE|0|2|0|0||E|N|N|N||N|||1740|N
57206|317|OPTSTK|BAJFINANCE|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|15910|25160|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1260PE|0|2|0|0||E|N|N|N||N|||20535|N
57207|317|OPTSTK|BAJFINANCE|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3470|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1280CE|0|2|0|0||E|N|N|N||N|||1470|N
57208|317|OPTSTK|BAJFINANCE|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|17475|26995|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1280PE|0|2|0|0||E|N|N|N||N|||22235|N
57209|317|OPTSTK|BAJFINANCE|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3235|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1300CE|0|2|0|0||E|N|N|N||N|||1235|N
57210|317|OPTSTK|BAJFINANCE|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|19090|28860|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1300PE|0|2|0|0||E|N|N|N||N|||23975|N
57211|317|OPTSTK|BAJFINANCE|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3040|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1320CE|0|2|0|0||E|N|N|N||N|||1040|N
57212|317|OPTSTK|BAJFINANCE|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|20750|30740|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1320PE|0|2|0|0||E|N|N|N||N|||25745|N
57213|317|OPTSTK|BAJFINANCE|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1340CE|0|2|0|0||E|N|N|N||N|||870|N
57214|317|OPTSTK|BAJFINANCE|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|22450|32640|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1340PE|0|2|0|0||E|N|N|N||N|||27545|N
57215|317|OPTSTK|BAJFINANCE|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1360CE|0|2|0|0||E|N|N|N||N|||725|N
57216|317|OPTSTK|BAJFINANCE|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|24195|34555|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1360PE|0|2|0|0||E|N|N|N||N|||29375|N
57217|317|OPTSTK|BAJFINANCE|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1400CE|0|2|0|0||E|N|N|N||N|||500|N
57218|317|OPTSTK|BAJFINANCE|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|27765|38415|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1400PE|0|2|0|0||E|N|N|N||N|||33090|N
57219|317|OPTSTK|BAJFINANCE|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1440CE|0|2|0|0||E|N|N|N||N|||340|N
57220|317|OPTSTK|BAJFINANCE|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|31440|42300|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1440PE|0|2|0|0||E|N|N|N||N|||36870|N
57221|317|OPTSTK|BAJFINANCE|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1480CE|0|2|0|0||E|N|N|N||N|||230|N
57222|317|OPTSTK|BAJFINANCE|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|35190|46210|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1480PE|0|2|0|0||E|N|N|N||N|||40700|N
57223|317|OPTSTK|BAJFINANCE|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1520CE|0|2|0|0||E|N|N|N||N|||155|N
57224|317|OPTSTK|BAJFINANCE|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|38995|50135|0|0|0|1470304601|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1520PE|0|2|0|0||E|N|N|N||N|||44565|N
57225|2263|OPTSTK|BANDHANBNK|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|3918|7918|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANDHANBNK26SEP115CE|0|2|0|0||E|N|N|N||N|||5918|N
57226|2263|OPTSTK|BANDHANBNK|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2030|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANDHANBNK26SEP115PE|0|2|0|0||E|N|N|N||N|||30|N
57227|2263|OPTSTK|BANDHANBNK|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|2979|6979|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANDHANBNK26SEP125CE|0|2|0|0||E|N|N|N||N|||4979|N
57230|2263|OPTSTK|BANDHANBNK|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2081|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANDHANBNK26SEP125PE|0|2|0|0||E|N|N|N||N|||81|N
57231|2263|OPTSTK|BANDHANBNK|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|2093|6093|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANDHANBNK26SEP135CE|0|2|0|0||E|N|N|N||N|||4093|N
57232|2263|OPTSTK|BANDHANBNK|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2184|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANDHANBNK26SEP135PE|0|2|0|0||E|N|N|N||N|||184|N
57233|2263|OPTSTK|BANDHANBNK|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1281|5281|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANDHANBNK26SEP145CE|0|2|0|0||E|N|N|N||N|||3281|N
57234|2263|OPTSTK|BANDHANBNK|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2363|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANDHANBNK26SEP145PE|0|2|0|0||E|N|N|N||N|||363|N
57235|2263|OPTSTK|BANDHANBNK|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|563|4563|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANDHANBNK26SEP155CE|0|2|0|0||E|N|N|N||N|||2563|N
57236|2263|OPTSTK|BANDHANBNK|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2635|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANDHANBNK26SEP155PE|0|2|0|0||E|N|N|N||N|||635|N
57237|2263|OPTSTK|BANDHANBNK|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|3953|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANDHANBNK26SEP165CE|0|2|0|0||E|N|N|N||N|||1953|N
57238|2263|OPTSTK|BANDHANBNK|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|3014|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANDHANBNK26SEP165PE|0|2|0|0||E|N|N|N||N|||1014|N
57239|2263|OPTSTK|BANDHANBNK|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|3452|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANDHANBNK26SEP175CE|0|2|0|0||E|N|N|N||N|||1452|N
57240|2263|OPTSTK|BANDHANBNK|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|3503|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANDHANBNK26SEP175PE|0|2|0|0||E|N|N|N||N|||1503|N
57241|2263|OPTSTK|BANDHANBNK|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|3055|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANDHANBNK26SEP185CE|0|2|0|0||E|N|N|N||N|||1055|N
57242|2263|OPTSTK|BANDHANBNK|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|96|4096|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANDHANBNK26SEP185PE|0|2|0|0||E|N|N|N||N|||2096|N
57243|2263|OPTSTK|BANDHANBNK|XX||1475159400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2751|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANDHANBNK26SEP195CE|0|2|0|0||E|N|N|N||N|||751|N
57244|2263|OPTSTK|BANDHANBNK|XX||1475159400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|782|4782|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANDHANBNK26SEP195PE|0|2|0|0||E|N|N|N||N|||2782|N
57245|2263|OPTSTK|BANDHANBNK|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2525|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANDHANBNK26SEP205CE|0|2|0|0||E|N|N|N||N|||525|N
57246|2263|OPTSTK|BANDHANBNK|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1546|5546|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANDHANBNK26SEP205PE|0|2|0|0||E|N|N|N||N|||3546|N
57247|2263|OPTSTK|BANDHANBNK|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2360|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANDHANBNK26SEP215CE|0|2|0|0||E|N|N|N||N|||360|N
57248|2263|OPTSTK|BANDHANBNK|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|2371|6371|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANDHANBNK26SEP215PE|0|2|0|0||E|N|N|N||N|||4371|N
57249|2263|OPTSTK|BANDHANBNK|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2243|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANDHANBNK26SEP225CE|0|2|0|0||E|N|N|N||N|||243|N
57250|2263|OPTSTK|BANDHANBNK|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|3244|7244|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANDHANBNK26SEP225PE|0|2|0|0||E|N|N|N||N|||5244|N
57253|2263|OPTSTK|BANDHANBNK|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|9360|13360|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT60CE|0|2|0|0||E|N|N|N||N|||11360|N
57254|2263|OPTSTK|BANDHANBNK|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT60PE|0|2|0|0||E|N|N|N||N|||1|N
57255|2263|OPTSTK|BANDHANBNK|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|7391|11391|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT80CE|0|2|0|0||E|N|N|N||N|||9391|N
57256|2263|OPTSTK|BANDHANBNK|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT80PE|0|2|0|0||E|N|N|N||N|||1|N
57257|2263|OPTSTK|BANDHANBNK|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|6410|10410|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT90CE|0|2|0|0||E|N|N|N||N|||8410|N
57258|2263|OPTSTK|BANDHANBNK|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT90PE|0|2|0|0||E|N|N|N||N|||5|N
57259|2263|OPTSTK|BANDHANBNK|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|5437|9437|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT100CE|0|2|0|0||E|N|N|N||N|||7437|N
57260|2263|OPTSTK|BANDHANBNK|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT100PE|0|2|0|0||E|N|N|N||N|||18|N
57261|2263|OPTSTK|BANDHANBNK|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|4485|8485|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT110CE|0|2|0|0||E|N|N|N||N|||6485|N
57262|2263|OPTSTK|BANDHANBNK|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2051|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT110PE|0|2|0|0||E|N|N|N||N|||51|N
57263|2263|OPTSTK|BANDHANBNK|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|3567|7567|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT120CE|0|2|0|0||E|N|N|N||N|||5567|N
57264|2263|OPTSTK|BANDHANBNK|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2118|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT120PE|0|2|0|0||E|N|N|N||N|||118|N
57265|2263|OPTSTK|BANDHANBNK|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|2700|6700|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT130CE|0|2|0|0||E|N|N|N||N|||4700|N
57266|2263|OPTSTK|BANDHANBNK|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2237|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT130PE|0|2|0|0||E|N|N|N||N|||237|N
57267|2263|OPTSTK|BANDHANBNK|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1903|5903|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT140CE|0|2|0|0||E|N|N|N||N|||3903|N
57268|2263|OPTSTK|BANDHANBNK|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2425|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT140PE|0|2|0|0||E|N|N|N||N|||425|N
57269|2263|OPTSTK|BANDHANBNK|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1187|5187|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT150CE|0|2|0|0||E|N|N|N||N|||3187|N
57270|2263|OPTSTK|BANDHANBNK|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2695|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT150PE|0|2|0|0||E|N|N|N||N|||695|N
57271|2263|OPTSTK|BANDHANBNK|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|561|4561|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT160CE|0|2|0|0||E|N|N|N||N|||2561|N
57272|2263|OPTSTK|BANDHANBNK|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|3053|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT160PE|0|2|0|0||E|N|N|N||N|||1053|N
57273|2263|OPTSTK|BANDHANBNK|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|27|4027|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT170CE|0|2|0|0||E|N|N|N||N|||2027|N
57274|2263|OPTSTK|BANDHANBNK|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|3505|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT170PE|0|2|0|0||E|N|N|N||N|||1505|N
57275|2263|OPTSTK|BANDHANBNK|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|3582|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT180CE|0|2|0|0||E|N|N|N||N|||1582|N
57276|2263|OPTSTK|BANDHANBNK|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|45|4045|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT180PE|0|2|0|0||E|N|N|N||N|||2045|N
57277|2263|OPTSTK|BANDHANBNK|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|3219|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT190CE|0|2|0|0||E|N|N|N||N|||1219|N
57278|2263|OPTSTK|BANDHANBNK|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|668|4668|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT190PE|0|2|0|0||E|N|N|N||N|||2668|N
57279|2263|OPTSTK|BANDHANBNK|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2929|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT200CE|0|2|0|0||E|N|N|N||N|||929|N
57280|2263|OPTSTK|BANDHANBNK|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1363|5363|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT200PE|0|2|0|0||E|N|N|N||N|||3363|N
57281|2263|OPTSTK|BANDHANBNK|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2702|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT210CE|0|2|0|0||E|N|N|N||N|||702|N
57282|2263|OPTSTK|BANDHANBNK|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|2121|6121|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT210PE|0|2|0|0||E|N|N|N||N|||4121|N
57283|2263|OPTSTK|BANDHANBNK|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2524|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT220CE|0|2|0|0||E|N|N|N||N|||524|N
57284|2263|OPTSTK|BANDHANBNK|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|2928|6928|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT220PE|0|2|0|0||E|N|N|N||N|||4928|N
57285|2263|OPTSTK|BANDHANBNK|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2388|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT230CE|0|2|0|0||E|N|N|N||N|||388|N
57286|2263|OPTSTK|BANDHANBNK|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|3778|7778|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT230PE|0|2|0|0||E|N|N|N||N|||5778|N
57287|2263|OPTSTK|BANDHANBNK|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2286|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT240CE|0|2|0|0||E|N|N|N||N|||286|N
57288|2263|OPTSTK|BANDHANBNK|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|4661|8661|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT240PE|0|2|0|0||E|N|N|N||N|||6661|N
57289|2263|OPTSTK|BANDHANBNK|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2209|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT250CE|0|2|0|0||E|N|N|N||N|||209|N
57290|2263|OPTSTK|BANDHANBNK|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|5569|9569|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT250PE|0|2|0|0||E|N|N|N||N|||7569|N
57291|2263|OPTSTK|BANDHANBNK|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2152|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT260CE|0|2|0|0||E|N|N|N||N|||152|N
57292|2263|OPTSTK|BANDHANBNK|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|6497|10497|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT260PE|0|2|0|0||E|N|N|N||N|||8497|N
57293|2263|OPTSTK|BANDHANBNK|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2079|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT280CE|0|2|0|0||E|N|N|N||N|||79|N
57294|2263|OPTSTK|BANDHANBNK|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|8395|12395|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANDHANBNK26OCT280PE|0|2|0|0||E|N|N|N||N|||10395|N
57295|4668|OPTSTK|BANKBARODA|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|9300|13300|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKBARODA26SEP130CE|0|2|0|0||E|N|N|N||N|||11300|N
57296|4668|OPTSTK|BANKBARODA|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKBARODA26SEP130PE|0|2|0|0||E|N|N|N||N|||5|N
57297|4668|OPTSTK|BANKBARODA|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|6825|10825|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKBARODA26SEP155CE|0|2|0|0||E|N|N|N||N|||8825|N
57298|4668|OPTSTK|BANKBARODA|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKBARODA26SEP155PE|0|2|0|0||E|N|N|N||N|||5|N
57299|4668|OPTSTK|BANKBARODA|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5835|9835|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKBARODA26SEP165CE|0|2|0|0||E|N|N|N||N|||7835|N
57300|4668|OPTSTK|BANKBARODA|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKBARODA26SEP165PE|0|2|0|0||E|N|N|N||N|||5|N
57301|4668|OPTSTK|BANKBARODA|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|4855|8855|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKBARODA26SEP175CE|0|2|0|0||E|N|N|N||N|||6855|N
57302|4668|OPTSTK|BANKBARODA|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKBARODA26SEP175PE|0|2|0|0||E|N|N|N||N|||15|N
57303|4668|OPTSTK|BANKBARODA|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|3890|7890|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKBARODA26SEP185CE|0|2|0|0||E|N|N|N||N|||5890|N
57304|4668|OPTSTK|BANKBARODA|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKBARODA26SEP185PE|0|2|0|0||E|N|N|N||N|||35|N
57305|4668|OPTSTK|BANKBARODA|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|2950|6950|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKBARODA26SEP195CE|0|2|0|0||E|N|N|N||N|||4950|N
57306|4668|OPTSTK|BANKBARODA|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKBARODA26SEP195PE|0|2|0|0||E|N|N|N||N|||90|N
57307|4668|OPTSTK|BANKBARODA|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|2060|6060|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKBARODA26SEP205CE|0|2|0|0||E|N|N|N||N|||4060|N
57308|4668|OPTSTK|BANKBARODA|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKBARODA26SEP205PE|0|2|0|0||E|N|N|N||N|||185|N
57309|4668|OPTSTK|BANKBARODA|XX||1475159400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1240|5240|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKBARODA26SEP215CE|0|2|0|0||E|N|N|N||N|||3240|N
57310|4668|OPTSTK|BANKBARODA|XX||1475159400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKBARODA26SEP215PE|0|2|0|0||E|N|N|N||N|||355|N
57311|4668|OPTSTK|BANKBARODA|XX||1475159400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|505|4505|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKBARODA26SEP225CE|0|2|0|0||E|N|N|N||N|||2505|N
57312|4668|OPTSTK|BANKBARODA|XX||1475159400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKBARODA26SEP225PE|0|2|0|0||E|N|N|N||N|||615|N
57313|4668|OPTSTK|BANKBARODA|XX||1475159400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|3885|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKBARODA26SEP235CE|0|2|0|0||E|N|N|N||N|||1885|N
57314|4668|OPTSTK|BANKBARODA|XX||1475159400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|2980|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKBARODA26SEP235PE|0|2|0|0||E|N|N|N||N|||980|N
57315|4668|OPTSTK|BANKBARODA|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|3370|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKBARODA26SEP245CE|0|2|0|0||E|N|N|N||N|||1370|N
57316|4668|OPTSTK|BANKBARODA|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|3460|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKBARODA26SEP245PE|0|2|0|0||E|N|N|N||N|||1460|N
57317|4668|OPTSTK|BANKBARODA|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKBARODA26SEP255CE|0|2|0|0||E|N|N|N||N|||970|N
57318|4668|OPTSTK|BANKBARODA|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|45|4045|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKBARODA26SEP255PE|0|2|0|0||E|N|N|N||N|||2045|N
57319|4668|OPTSTK|BANKBARODA|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|2665|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKBARODA26SEP265CE|0|2|0|0||E|N|N|N||N|||665|N
57320|4668|OPTSTK|BANKBARODA|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|730|4730|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKBARODA26SEP265PE|0|2|0|0||E|N|N|N||N|||2730|N
57321|4668|OPTSTK|BANKBARODA|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKBARODA26SEP275CE|0|2|0|0||E|N|N|N||N|||440|N
57322|4668|OPTSTK|BANKBARODA|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1500|5500|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKBARODA26SEP275PE|0|2|0|0||E|N|N|N||N|||3500|N
57323|4668|OPTSTK|BANKBARODA|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKBARODA26SEP285CE|0|2|0|0||E|N|N|N||N|||285|N
57324|4668|OPTSTK|BANKBARODA|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|2335|6335|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKBARODA26SEP285PE|0|2|0|0||E|N|N|N||N|||4335|N
57325|4668|OPTSTK|BANKBARODA|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKBARODA26SEP295CE|0|2|0|0||E|N|N|N||N|||180|N
57326|4668|OPTSTK|BANKBARODA|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|3220|7220|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKBARODA26SEP295PE|0|2|0|0||E|N|N|N||N|||5220|N
57327|4668|OPTSTK|BANKBARODA|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKBARODA26SEP305CE|0|2|0|0||E|N|N|N||N|||115|N
57328|4668|OPTSTK|BANKBARODA|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|4140|8140|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKBARODA26SEP305PE|0|2|0|0||E|N|N|N||N|||6140|N
57329|4668|OPTSTK|BANKBARODA|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKBARODA26SEP315CE|0|2|0|0||E|N|N|N||N|||70|N
57330|4668|OPTSTK|BANKBARODA|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5085|9085|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKBARODA26SEP315PE|0|2|0|0||E|N|N|N||N|||7085|N
57331|4668|OPTSTK|BANKBARODA|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKBARODA26SEP325CE|0|2|0|0||E|N|N|N||N|||40|N
57332|4668|OPTSTK|BANKBARODA|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|6050|10050|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKBARODA26SEP325PE|0|2|0|0||E|N|N|N||N|||8050|N
57333|4668|OPTSTK|BANKBARODA|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|10345|14345|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT120CE|0|2|0|0||E|N|N|N||N|||12345|N
57334|4668|OPTSTK|BANKBARODA|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT120PE|0|2|0|0||E|N|N|N||N|||5|N
57335|4668|OPTSTK|BANKBARODA|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|8375|12375|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT140CE|0|2|0|0||E|N|N|N||N|||10375|N
57336|4668|OPTSTK|BANKBARODA|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT140PE|0|2|0|0||E|N|N|N||N|||5|N
57337|4668|OPTSTK|BANKBARODA|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|7390|11390|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT150CE|0|2|0|0||E|N|N|N||N|||9390|N
57338|4668|OPTSTK|BANKBARODA|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT150PE|0|2|0|0||E|N|N|N||N|||5|N
57339|4668|OPTSTK|BANKBARODA|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|6410|10410|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT160CE|0|2|0|0||E|N|N|N||N|||8410|N
57340|4668|OPTSTK|BANKBARODA|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT160PE|0|2|0|0||E|N|N|N||N|||10|N
57341|4668|OPTSTK|BANKBARODA|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5440|9440|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT170CE|0|2|0|0||E|N|N|N||N|||7440|N
57342|4668|OPTSTK|BANKBARODA|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT170PE|0|2|0|0||E|N|N|N||N|||25|N
57343|4668|OPTSTK|BANKBARODA|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|4490|8490|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT180CE|0|2|0|0||E|N|N|N||N|||6490|N
57344|4668|OPTSTK|BANKBARODA|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT180PE|0|2|0|0||E|N|N|N||N|||60|N
57345|4668|OPTSTK|BANKBARODA|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|3570|7570|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT190CE|0|2|0|0||E|N|N|N||N|||5570|N
57346|4668|OPTSTK|BANKBARODA|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT190PE|0|2|0|0||E|N|N|N||N|||125|N
57347|4668|OPTSTK|BANKBARODA|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|2700|6700|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT200CE|0|2|0|0||E|N|N|N||N|||4700|N
57348|4668|OPTSTK|BANKBARODA|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT200PE|0|2|0|0||E|N|N|N||N|||240|N
57349|4668|OPTSTK|BANKBARODA|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1890|5890|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT210CE|0|2|0|0||E|N|N|N||N|||3890|N
57350|4668|OPTSTK|BANKBARODA|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT210PE|0|2|0|0||E|N|N|N||N|||415|N
57351|4668|OPTSTK|BANKBARODA|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1155|5155|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT220CE|0|2|0|0||E|N|N|N||N|||3155|N
57352|4668|OPTSTK|BANKBARODA|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT220PE|0|2|0|0||E|N|N|N||N|||670|N
57353|4668|OPTSTK|BANKBARODA|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|510|4510|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT230CE|0|2|0|0||E|N|N|N||N|||2510|N
57354|4668|OPTSTK|BANKBARODA|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|3005|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT230PE|0|2|0|0||E|N|N|N||N|||1005|N
57355|4668|OPTSTK|BANKBARODA|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|3960|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT240CE|0|2|0|0||E|N|N|N||N|||1960|N
57356|4668|OPTSTK|BANKBARODA|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT240PE|0|2|0|0||E|N|N|N||N|||965|N
57357|4668|OPTSTK|BANKBARODA|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|3495|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT250CE|0|2|0|0||E|N|N|N||N|||1495|N
57358|4668|OPTSTK|BANKBARODA|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|3965|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT250PE|0|2|0|0||E|N|N|N||N|||1965|N
57359|4668|OPTSTK|BANKBARODA|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|3125|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT260CE|0|2|0|0||E|N|N|N||N|||1125|N
57360|4668|OPTSTK|BANKBARODA|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|575|4575|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT260PE|0|2|0|0||E|N|N|N||N|||2575|N
57361|4668|OPTSTK|BANKBARODA|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|2830|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT270CE|0|2|0|0||E|N|N|N||N|||830|N
57362|4668|OPTSTK|BANKBARODA|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1265|5265|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT270PE|0|2|0|0||E|N|N|N||N|||3265|N
57363|4668|OPTSTK|BANKBARODA|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT280CE|0|2|0|0||E|N|N|N||N|||600|N
57364|4668|OPTSTK|BANKBARODA|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|2025|6025|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT280PE|0|2|0|0||E|N|N|N||N|||4025|N
57365|4668|OPTSTK|BANKBARODA|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT290CE|0|2|0|0||E|N|N|N||N|||430|N
57366|4668|OPTSTK|BANKBARODA|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|2835|6835|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT290PE|0|2|0|0||E|N|N|N||N|||4835|N
57367|4668|OPTSTK|BANKBARODA|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT300CE|0|2|0|0||E|N|N|N||N|||300|N
57368|4668|OPTSTK|BANKBARODA|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|3695|7695|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT300PE|0|2|0|0||E|N|N|N||N|||5695|N
57369|4668|OPTSTK|BANKBARODA|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT310CE|0|2|0|0||E|N|N|N||N|||210|N
57370|4668|OPTSTK|BANKBARODA|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|4590|8590|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT310PE|0|2|0|0||E|N|N|N||N|||6590|N
57371|4668|OPTSTK|BANKBARODA|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT320CE|0|2|0|0||E|N|N|N||N|||145|N
57372|4668|OPTSTK|BANKBARODA|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5510|9510|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT320PE|0|2|0|0||E|N|N|N||N|||7510|N
57373|4668|OPTSTK|BANKBARODA|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT330CE|0|2|0|0||E|N|N|N||N|||100|N
57374|4668|OPTSTK|BANKBARODA|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|6445|10445|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT330PE|0|2|0|0||E|N|N|N||N|||8445|N
57375|4668|OPTSTK|BANKBARODA|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT340CE|0|2|0|0||E|N|N|N||N|||65|N
57376|4668|OPTSTK|BANKBARODA|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|7400|11400|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT340PE|0|2|0|0||E|N|N|N||N|||9400|N
57377|4668|OPTSTK|BANKBARODA|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT360CE|0|2|0|0||E|N|N|N||N|||30|N
57378|4668|OPTSTK|BANKBARODA|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|9335|13335|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKBARODA26OCT360PE|0|2|0|0||E|N|N|N||N|||11335|N
57381|4745|OPTSTK|BANKINDIA|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|3309|7309|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP85CE|0|2|0|0||E|N|N|N||N|||5309|N
57382|4745|OPTSTK|BANKINDIA|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP85PE|0|2|0|0||E|N|N|N||N|||1|N
57383|4745|OPTSTK|BANKINDIA|XX||1475159400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|2571|6571|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP92.5CE|0|2|0|0||E|N|N|N||N|||4571|N
57384|4745|OPTSTK|BANKINDIA|XX||1475159400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP92.5PE|0|2|0|0||E|N|N|N||N|||5|N
57385|4745|OPTSTK|BANKINDIA|XX||1475159400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|2083|6083|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP97.5CE|0|2|0|0||E|N|N|N||N|||4083|N
57386|4745|OPTSTK|BANKINDIA|XX||1475159400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP97.5PE|0|2|0|0||E|N|N|N||N|||13|N
57389|4745|OPTSTK|BANKINDIA|XX||1475159400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1605|5605|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP102.5CE|0|2|0|0||E|N|N|N||N|||3605|N
57390|4745|OPTSTK|BANKINDIA|XX||1475159400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2029|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP102.5PE|0|2|0|0||E|N|N|N||N|||29|N
57391|4745|OPTSTK|BANKINDIA|XX||1475159400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1139|5139|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP107.5CE|0|2|0|0||E|N|N|N||N|||3139|N
57392|4745|OPTSTK|BANKINDIA|XX||1475159400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2058|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP107.5PE|0|2|0|0||E|N|N|N||N|||58|N
57393|4745|OPTSTK|BANKINDIA|XX||1475159400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|693|4693|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP112.5CE|0|2|0|0||E|N|N|N||N|||2693|N
57394|4745|OPTSTK|BANKINDIA|XX||1475159400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2108|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP112.5PE|0|2|0|0||E|N|N|N||N|||108|N
57395|4745|OPTSTK|BANKINDIA|XX||1475159400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|274|4274|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP117.5CE|0|2|0|0||E|N|N|N||N|||2274|N
57396|4745|OPTSTK|BANKINDIA|XX||1475159400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2183|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP117.5PE|0|2|0|0||E|N|N|N||N|||183|N
57397|4745|OPTSTK|BANKINDIA|XX||1475159400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3889|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP122.5CE|0|2|0|0||E|N|N|N||N|||1889|N
57398|4745|OPTSTK|BANKINDIA|XX||1475159400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2293|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP122.5PE|0|2|0|0||E|N|N|N||N|||293|N
57399|4745|OPTSTK|BANKINDIA|XX||1475159400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3541|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP127.5CE|0|2|0|0||E|N|N|N||N|||1541|N
57400|4745|OPTSTK|BANKINDIA|XX||1475159400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2440|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP127.5PE|0|2|0|0||E|N|N|N||N|||440|N
57401|4745|OPTSTK|BANKINDIA|XX||1475159400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3235|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP132.5CE|0|2|0|0||E|N|N|N||N|||1235|N
57402|4745|OPTSTK|BANKINDIA|XX||1475159400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2629|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP132.5PE|0|2|0|0||E|N|N|N||N|||629|N
57403|4745|OPTSTK|BANKINDIA|XX||1475159400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2973|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP137.5CE|0|2|0|0||E|N|N|N||N|||973|N
57404|4745|OPTSTK|BANKINDIA|XX||1475159400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2862|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP137.5PE|0|2|0|0||E|N|N|N||N|||862|N
57405|4745|OPTSTK|BANKINDIA|XX||1475159400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2754|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP142.5CE|0|2|0|0||E|N|N|N||N|||754|N
57406|4745|OPTSTK|BANKINDIA|XX||1475159400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3138|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP142.5PE|0|2|0|0||E|N|N|N||N|||1138|N
57407|4745|OPTSTK|BANKINDIA|XX||1475159400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2574|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP147.5CE|0|2|0|0||E|N|N|N||N|||574|N
57408|4745|OPTSTK|BANKINDIA|XX||1475159400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3453|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP147.5PE|0|2|0|0||E|N|N|N||N|||1453|N
57409|4745|OPTSTK|BANKINDIA|XX||1475159400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2430|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP152.5CE|0|2|0|0||E|N|N|N||N|||430|N
57410|4745|OPTSTK|BANKINDIA|XX||1475159400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3804|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP152.5PE|0|2|0|0||E|N|N|N||N|||1804|N
57411|4745|OPTSTK|BANKINDIA|XX||1475159400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2318|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP157.5CE|0|2|0|0||E|N|N|N||N|||318|N
57412|4745|OPTSTK|BANKINDIA|XX||1475159400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|187|4187|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP157.5PE|0|2|0|0||E|N|N|N||N|||2187|N
57413|4745|OPTSTK|BANKINDIA|XX||1475159400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2232|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP162.5CE|0|2|0|0||E|N|N|N||N|||232|N
57414|4745|OPTSTK|BANKINDIA|XX||1475159400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|595|4595|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP162.5PE|0|2|0|0||E|N|N|N||N|||2595|N
57415|4745|OPTSTK|BANKINDIA|XX||1475159400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2166|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP167.5CE|0|2|0|0||E|N|N|N||N|||166|N
57416|4745|OPTSTK|BANKINDIA|XX||1475159400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1025|5025|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP167.5PE|0|2|0|0||E|N|N|N||N|||3025|N
57417|4745|OPTSTK|BANKINDIA|XX||1475159400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2118|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP172.5CE|0|2|0|0||E|N|N|N||N|||118|N
57418|4745|OPTSTK|BANKINDIA|XX||1475159400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1471|5471|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP172.5PE|0|2|0|0||E|N|N|N||N|||3471|N
57419|4745|OPTSTK|BANKINDIA|XX||1475159400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2082|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP177.5CE|0|2|0|0||E|N|N|N||N|||82|N
57420|4745|OPTSTK|BANKINDIA|XX||1475159400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1931|5931|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP177.5PE|0|2|0|0||E|N|N|N||N|||3931|N
57421|4745|OPTSTK|BANKINDIA|XX||1475159400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2057|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP182.5CE|0|2|0|0||E|N|N|N||N|||57|N
57422|4745|OPTSTK|BANKINDIA|XX||1475159400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|2400|6400|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP182.5PE|0|2|0|0||E|N|N|N||N|||4400|N
57423|4745|OPTSTK|BANKINDIA|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2022|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP195CE|0|2|0|0||E|N|N|N||N|||22|N
57424|4745|OPTSTK|BANKINDIA|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|3603|7603|0|0|0|1470304601|1475107200|1475159400|15|1|            |BANKINDIA26SEP195PE|0|2|0|0||E|N|N|N||N|||5603|N
57425|4745|OPTSTK|BANKINDIA|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|3842|7842|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT80CE|0|2|0|0||E|N|N|N||N|||5842|N
57426|4745|OPTSTK|BANKINDIA|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT80PE|0|2|0|0||E|N|N|N||N|||2|N
57429|4745|OPTSTK|BANKINDIA|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|2867|6867|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT90CE|0|2|0|0||E|N|N|N||N|||4867|N
57430|4745|OPTSTK|BANKINDIA|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT90PE|0|2|0|0||E|N|N|N||N|||13|N
57431|4745|OPTSTK|BANKINDIA|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|2389|6389|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT95CE|0|2|0|0||E|N|N|N||N|||4389|N
57432|4745|OPTSTK|BANKINDIA|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2027|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT95PE|0|2|0|0||E|N|N|N||N|||27|N
57433|4745|OPTSTK|BANKINDIA|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1921|5921|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT100CE|0|2|0|0||E|N|N|N||N|||3921|N
57434|4745|OPTSTK|BANKINDIA|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2051|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT100PE|0|2|0|0||E|N|N|N||N|||51|N
57435|4745|OPTSTK|BANKINDIA|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1468|5468|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT105CE|0|2|0|0||E|N|N|N||N|||3468|N
57436|4745|OPTSTK|BANKINDIA|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2091|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT105PE|0|2|0|0||E|N|N|N||N|||91|N
57437|4745|OPTSTK|BANKINDIA|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1035|5035|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT110CE|0|2|0|0||E|N|N|N||N|||3035|N
57438|4745|OPTSTK|BANKINDIA|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2151|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT110PE|0|2|0|0||E|N|N|N||N|||151|N
57439|4745|OPTSTK|BANKINDIA|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|627|4627|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT115CE|0|2|0|0||E|N|N|N||N|||2627|N
57440|4745|OPTSTK|BANKINDIA|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2236|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT115PE|0|2|0|0||E|N|N|N||N|||236|N
57442|4745|OPTSTK|BANKINDIA|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|249|4249|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT120CE|0|2|0|0||E|N|N|N||N|||2249|N
57443|4745|OPTSTK|BANKINDIA|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2350|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT120PE|0|2|0|0||E|N|N|N||N|||350|N
57444|4745|OPTSTK|BANKINDIA|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3902|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT125CE|0|2|0|0||E|N|N|N||N|||1902|N
57445|4745|OPTSTK|BANKINDIA|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2496|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT125PE|0|2|0|0||E|N|N|N||N|||496|N
57447|4745|OPTSTK|BANKINDIA|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3592|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT130CE|0|2|0|0||E|N|N|N||N|||1592|N
57448|4745|OPTSTK|BANKINDIA|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2678|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT130PE|0|2|0|0||E|N|N|N||N|||678|N
57449|4745|OPTSTK|BANKINDIA|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3317|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT135CE|0|2|0|0||E|N|N|N||N|||1317|N
57450|4745|OPTSTK|BANKINDIA|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2897|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT135PE|0|2|0|0||E|N|N|N||N|||897|N
57451|4745|OPTSTK|BANKINDIA|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3079|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT140CE|0|2|0|0||E|N|N|N||N|||1079|N
57452|4745|OPTSTK|BANKINDIA|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3150|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT140PE|0|2|0|0||E|N|N|N||N|||1150|N
57453|4745|OPTSTK|BANKINDIA|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2874|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT145CE|0|2|0|0||E|N|N|N||N|||874|N
57454|4745|OPTSTK|BANKINDIA|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3439|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT145PE|0|2|0|0||E|N|N|N||N|||1439|N
57455|4745|OPTSTK|BANKINDIA|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2701|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT150CE|0|2|0|0||E|N|N|N||N|||701|N
57456|4745|OPTSTK|BANKINDIA|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3758|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT150PE|0|2|0|0||E|N|N|N||N|||1758|N
57457|4745|OPTSTK|BANKINDIA|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2557|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT155CE|0|2|0|0||E|N|N|N||N|||557|N
57458|4745|OPTSTK|BANKINDIA|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|107|4107|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT155PE|0|2|0|0||E|N|N|N||N|||2107|N
57459|4745|OPTSTK|BANKINDIA|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2440|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT160CE|0|2|0|0||E|N|N|N||N|||440|N
57460|4745|OPTSTK|BANKINDIA|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|482|4482|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT160PE|0|2|0|0||E|N|N|N||N|||2482|N
57461|4745|OPTSTK|BANKINDIA|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2343|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT165CE|0|2|0|0||E|N|N|N||N|||343|N
57462|4745|OPTSTK|BANKINDIA|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|879|4879|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT165PE|0|2|0|0||E|N|N|N||N|||2879|N
57463|4745|OPTSTK|BANKINDIA|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2266|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT170CE|0|2|0|0||E|N|N|N||N|||266|N
57464|4745|OPTSTK|BANKINDIA|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1294|5294|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT170PE|0|2|0|0||E|N|N|N||N|||3294|N
57465|4745|OPTSTK|BANKINDIA|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2205|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT175CE|0|2|0|0||E|N|N|N||N|||205|N
57466|4745|OPTSTK|BANKINDIA|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1725|5725|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT175PE|0|2|0|0||E|N|N|N||N|||3725|N
57467|4745|OPTSTK|BANKINDIA|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2157|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT180CE|0|2|0|0||E|N|N|N||N|||157|N
57468|4745|OPTSTK|BANKINDIA|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|2170|6170|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT180PE|0|2|0|0||E|N|N|N||N|||4170|N
57469|4745|OPTSTK|BANKINDIA|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2090|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT190CE|0|2|0|0||E|N|N|N||N|||90|N
57470|4745|OPTSTK|BANKINDIA|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|3088|7088|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT190PE|0|2|0|0||E|N|N|N||N|||5088|N
57471|4745|OPTSTK|BANKINDIA|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2050|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT200CE|0|2|0|0||E|N|N|N||N|||50|N
57472|4745|OPTSTK|BANKINDIA|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|4034|8034|0|0|0|1470304601|1477526400|1477578600|15|1|            |BANKINDIA26OCT200PE|0|2|0|0||E|N|N|N||N|||6034|N
57473|2144|OPTSTK|BDL|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|47690|66880|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP680CE|0|2|0|0||E|N|N|N||N|||57285|N
57474|2144|OPTSTK|BDL|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
57475|2144|OPTSTK|BDL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|39840|58960|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP760CE|0|2|0|0||E|N|N|N||N|||49400|N
57476|2144|OPTSTK|BDL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP760PE|0|2|0|0||E|N|N|N||N|||40|N
57477|2144|OPTSTK|BDL|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|32170|51050|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP840CE|0|2|0|0||E|N|N|N||N|||41610|N
57478|2144|OPTSTK|BDL|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP840PE|0|2|0|0||E|N|N|N||N|||170|N
57479|2144|OPTSTK|BDL|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|23215|41275|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP940CE|0|2|0|0||E|N|N|N||N|||32245|N
57480|2144|OPTSTK|BDL|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP940PE|0|2|0|0||E|N|N|N||N|||705|N
57481|2144|OPTSTK|BDL|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|19955|37455|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP980CE|0|2|0|0||E|N|N|N||N|||28705|N
57482|2144|OPTSTK|BDL|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3125|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP980PE|0|2|0|0||E|N|N|N||N|||1125|N
57483|2144|OPTSTK|BDL|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|16935|33735|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP1020CE|0|2|0|0||E|N|N|N||N|||25335|N
57484|2144|OPTSTK|BDL|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3710|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP1020PE|0|2|0|0||E|N|N|N||N|||1710|N
57485|2144|OPTSTK|BDL|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|14180|30130|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP1060CE|0|2|0|0||E|N|N|N||N|||22155|N
57486|2144|OPTSTK|BDL|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|495|4495|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP1060PE|0|2|0|0||E|N|N|N||N|||2495|N
57487|2144|OPTSTK|BDL|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11715|26695|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP1100CE|0|2|0|0||E|N|N|N||N|||19205|N
57488|2144|OPTSTK|BDL|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1390|5620|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP1100PE|0|2|0|0||E|N|N|N||N|||3505|N
57489|2144|OPTSTK|BDL|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9535|23435|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP1140CE|0|2|0|0||E|N|N|N||N|||16485|N
57490|2144|OPTSTK|BDL|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2090|7400|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP1140PE|0|2|0|0||E|N|N|N||N|||4745|N
57491|2144|OPTSTK|BDL|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7660|20400|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP1180CE|0|2|0|0||E|N|N|N||N|||14030|N
57492|2144|OPTSTK|BDL|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3015|9485|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP1180PE|0|2|0|0||E|N|N|N||N|||6250|N
57493|2144|OPTSTK|BDL|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6065|17605|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP1220CE|0|2|0|0||E|N|N|N||N|||11835|N
57494|2144|OPTSTK|BDL|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4765|12435|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP1220PE|0|2|0|0||E|N|N|N||N|||8600|N
57495|2144|OPTSTK|BDL|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1330|11660|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP1260CE|0|2|0|0||E|N|N|N||N|||6495|N
57496|2144|OPTSTK|BDL|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6060|14940|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP1260PE|0|2|0|0||E|N|N|N||N|||10500|N
57497|2144|OPTSTK|BDL|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3635|12775|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP1300CE|0|2|0|0||E|N|N|N||N|||8205|N
57498|2144|OPTSTK|BDL|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8765|18835|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP1300PE|0|2|0|0||E|N|N|N||N|||13800|N
57499|2144|OPTSTK|BDL|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2750|10740|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP1340CE|0|2|0|0||E|N|N|N||N|||6745|N
57500|2144|OPTSTK|BDL|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9195|20415|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP1340PE|0|2|0|0||E|N|N|N||N|||14805|N
57503|2144|OPTSTK|BDL|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2050|8960|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP1380CE|0|2|0|0||E|N|N|N||N|||5505|N
57504|2144|OPTSTK|BDL|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11370|23670|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP1380PE|0|2|0|0||E|N|N|N||N|||17520|N
57505|2144|OPTSTK|BDL|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1505|7425|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP1420CE|0|2|0|0||E|N|N|N||N|||4465|N
57506|2144|OPTSTK|BDL|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|13795|27085|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP1420PE|0|2|0|0||E|N|N|N||N|||20440|N
57507|2144|OPTSTK|BDL|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1085|6105|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP1460CE|0|2|0|0||E|N|N|N||N|||3595|N
57508|2144|OPTSTK|BDL|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|16435|30625|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP1460PE|0|2|0|0||E|N|N|N||N|||23530|N
57509|2144|OPTSTK|BDL|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|760|4980|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP1500CE|0|2|0|0||E|N|N|N||N|||2870|N
57510|2144|OPTSTK|BDL|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|19270|34260|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP1500PE|0|2|0|0||E|N|N|N||N|||26765|N
57511|2144|OPTSTK|BDL|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|280|4280|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP1540CE|0|2|0|0||E|N|N|N||N|||2280|N
57512|2144|OPTSTK|BDL|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|22285|37985|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP1540PE|0|2|0|0||E|N|N|N||N|||30135|N
57513|2144|OPTSTK|BDL|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3800|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP1580CE|0|2|0|0||E|N|N|N||N|||1800|N
57514|2144|OPTSTK|BDL|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|25460|41770|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP1580PE|0|2|0|0||E|N|N|N||N|||33615|N
57515|2144|OPTSTK|BDL|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3415|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP1620CE|0|2|0|0||E|N|N|N||N|||1415|N
57516|2144|OPTSTK|BDL|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|28765|45605|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP1620PE|0|2|0|0||E|N|N|N||N|||37185|N
57517|2144|OPTSTK|BDL|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP1800CE|0|2|0|0||E|N|N|N||N|||450|N
57518|2144|OPTSTK|BDL|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|44880|63200|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP1800PE|0|2|0|0||E|N|N|N||N|||54040|N
57521|2144|OPTSTK|BDL|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP1880CE|0|2|0|0||E|N|N|N||N|||260|N
57522|2144|OPTSTK|BDL|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|52440|71100|0|0|0|1470304601|1475107200|1475159400|15|1|            |BDL26SEP1880PE|0|2|0|0||E|N|N|N||N|||61770|N
57523|2144|OPTSTK|BDL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|36650|55430|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT800CE|0|2|0|0||E|N|N|N||N|||46040|N
57524|2144|OPTSTK|BDL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT800PE|0|2|0|0||E|N|N|N||N|||275|N
57525|2144|OPTSTK|BDL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|29535|47725|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT880CE|0|2|0|0||E|N|N|N||N|||38630|N
57526|2144|OPTSTK|BDL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT880PE|0|2|0|0||E|N|N|N||N|||745|N
57527|2144|OPTSTK|BDL|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|26210|43960|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT920CE|0|2|0|0||E|N|N|N||N|||35085|N
57528|2144|OPTSTK|BDL|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3145|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT920PE|0|2|0|0||E|N|N|N||N|||1145|N
57529|2144|OPTSTK|BDL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|23075|40285|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT960CE|0|2|0|0||E|N|N|N||N|||31680|N
57530|2144|OPTSTK|BDL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3675|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT960PE|0|2|0|0||E|N|N|N||N|||1675|N
57531|2144|OPTSTK|BDL|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|20155|36715|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT1000CE|0|2|0|0||E|N|N|N||N|||28435|N
57532|2144|OPTSTK|BDL|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|370|4370|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT1000PE|0|2|0|0||E|N|N|N||N|||2370|N
57533|2144|OPTSTK|BDL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|17465|33275|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT1040CE|0|2|0|0||E|N|N|N||N|||25370|N
57534|2144|OPTSTK|BDL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1250|5250|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT1040PE|0|2|0|0||E|N|N|N||N|||3250|N
57535|2144|OPTSTK|BDL|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|15010|29990|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT1080CE|0|2|0|0||E|N|N|N||N|||22500|N
57536|2144|OPTSTK|BDL|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2205|6435|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT1080PE|0|2|0|0||E|N|N|N||N|||4320|N
57537|2144|OPTSTK|BDL|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|12795|26875|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT1120CE|0|2|0|0||E|N|N|N||N|||19835|N
57538|2144|OPTSTK|BDL|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3030|8160|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT1120PE|0|2|0|0||E|N|N|N||N|||5595|N
57539|2144|OPTSTK|BDL|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10825|23955|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT1160CE|0|2|0|0||E|N|N|N||N|||17390|N
57540|2144|OPTSTK|BDL|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4050|10130|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT1160PE|0|2|0|0||E|N|N|N||N|||7090|N
57541|2144|OPTSTK|BDL|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9090|21230|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT1200CE|0|2|0|0||E|N|N|N||N|||15160|N
57542|2144|OPTSTK|BDL|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5270|12340|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT1200PE|0|2|0|0||E|N|N|N||N|||8805|N
57543|2144|OPTSTK|BDL|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7580|18720|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT1240CE|0|2|0|0||E|N|N|N||N|||13150|N
57544|2144|OPTSTK|BDL|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6700|14770|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT1240PE|0|2|0|0||E|N|N|N||N|||10735|N
57545|2144|OPTSTK|BDL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6270|16420|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT1280CE|0|2|0|0||E|N|N|N||N|||11345|N
57546|2144|OPTSTK|BDL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8340|17400|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT1280PE|0|2|0|0||E|N|N|N||N|||12870|N
57547|2144|OPTSTK|BDL|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5155|14325|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT1320CE|0|2|0|0||E|N|N|N||N|||9740|N
57548|2144|OPTSTK|BDL|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10185|20225|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT1320PE|0|2|0|0||E|N|N|N||N|||15205|N
57549|2144|OPTSTK|BDL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4205|12445|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT1360CE|0|2|0|0||E|N|N|N||N|||8325|N
57550|2144|OPTSTK|BDL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|12245|23215|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT1360PE|0|2|0|0||E|N|N|N||N|||17730|N
57551|2144|OPTSTK|BDL|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3405|10755|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT1400CE|0|2|0|0||E|N|N|N||N|||7080|N
57552|2144|OPTSTK|BDL|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|14500|26360|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT1400PE|0|2|0|0||E|N|N|N||N|||20430|N
57553|2144|OPTSTK|BDL|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2745|9255|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT1440CE|0|2|0|0||E|N|N|N||N|||6000|N
57554|2144|OPTSTK|BDL|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|16940|29640|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT1440PE|0|2|0|0||E|N|N|N||N|||23290|N
57555|2144|OPTSTK|BDL|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2200|7940|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT1480CE|0|2|0|0||E|N|N|N||N|||5070|N
57556|2144|OPTSTK|BDL|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|19570|33040|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT1480PE|0|2|0|0||E|N|N|N||N|||26305|N
57557|2144|OPTSTK|BDL|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1755|6785|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT1520CE|0|2|0|0||E|N|N|N||N|||4270|N
57558|2144|OPTSTK|BDL|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|22350|36530|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT1520PE|0|2|0|0||E|N|N|N||N|||29440|N
57559|2144|OPTSTK|BDL|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1385|5765|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT1560CE|0|2|0|0||E|N|N|N||N|||3575|N
57560|2144|OPTSTK|BDL|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|25270|40100|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT1560PE|0|2|0|0||E|N|N|N||N|||32685|N
57561|2144|OPTSTK|BDL|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|985|4985|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT1600CE|0|2|0|0||E|N|N|N||N|||2985|N
57562|2144|OPTSTK|BDL|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|28335|43745|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT1600PE|0|2|0|0||E|N|N|N||N|||36040|N
57563|2144|OPTSTK|BDL|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|485|4485|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT1640CE|0|2|0|0||E|N|N|N||N|||2485|N
57564|2144|OPTSTK|BDL|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|31520|47450|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT1640PE|0|2|0|0||E|N|N|N||N|||39485|N
57565|2144|OPTSTK|BDL|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|65|4065|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT1680CE|0|2|0|0||E|N|N|N||N|||2065|N
57566|2144|OPTSTK|BDL|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|34805|51195|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT1680PE|0|2|0|0||E|N|N|N||N|||43000|N
57567|2144|OPTSTK|BDL|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3415|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT1760CE|0|2|0|0||E|N|N|N||N|||1415|N
57568|2144|OPTSTK|BDL|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|41655|58815|0|0|0|1470304601|1477526400|1477578600|15|1|            |BDL26OCT1760PE|0|2|0|0||E|N|N|N||N|||50235|N
57569|383|OPTSTK|BEL|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|15505|19665|0|0|0|1470304601|1472083200|1472135400|15|1|            |BEL26AUG210CE|0|2|0|0||E|N|N|N||N|||17585|N
57570|383|OPTSTK|BEL|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304601|1472083200|1472135400|15|1|            |BEL26AUG210PE|0|2|0|0||E|N|N|N||N|||5|N
57571|383|OPTSTK|BEL|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|14505|18665|0|0|0|1470304601|1472083200|1472135400|15|1|            |BEL26AUG220CE|0|2|0|0||E|N|N|N||N|||16585|N
57572|383|OPTSTK|BEL|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304601|1472083200|1472135400|15|1|            |BEL26AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
57573|383|OPTSTK|BEL|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|9030|13190|0|0|0|1470304601|1472083200|1472135400|15|1|            |BEL26AUG275CE|0|2|0|0||E|N|N|N||N|||11110|N
57574|383|OPTSTK|BEL|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304601|1472083200|1472135400|15|1|            |BEL26AUG275PE|0|2|0|0||E|N|N|N||N|||5|N
57575|383|OPTSTK|BEL|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|15625|19785|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP210CE|0|2|0|0||E|N|N|N||N|||17705|N
57576|383|OPTSTK|BEL|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP210PE|0|2|0|0||E|N|N|N||N|||5|N
57577|383|OPTSTK|BEL|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|13645|17805|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP230CE|0|2|0|0||E|N|N|N||N|||15725|N
57578|383|OPTSTK|BEL|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP230PE|0|2|0|0||E|N|N|N||N|||5|N
57579|383|OPTSTK|BEL|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|11670|15820|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP250CE|0|2|0|0||E|N|N|N||N|||13745|N
57580|383|OPTSTK|BEL|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP250PE|0|2|0|0||E|N|N|N||N|||5|N
57581|383|OPTSTK|BEL|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|9700|13840|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP270CE|0|2|0|0||E|N|N|N||N|||11770|N
57582|383|OPTSTK|BEL|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP270PE|0|2|0|0||E|N|N|N||N|||10|N
57583|383|OPTSTK|BEL|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|9215|13345|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP275CE|0|2|0|0||E|N|N|N||N|||11280|N
57585|383|OPTSTK|BEL|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP275PE|0|2|0|0||E|N|N|N||N|||10|N
57586|383|OPTSTK|BEL|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|8245|12355|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP285CE|0|2|0|0||E|N|N|N||N|||10300|N
57588|383|OPTSTK|BEL|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP285PE|0|2|0|0||E|N|N|N||N|||25|N
57589|383|OPTSTK|BEL|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|7300|11370|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP295CE|0|2|0|0||E|N|N|N||N|||9335|N
57590|383|OPTSTK|BEL|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP295PE|0|2|0|0||E|N|N|N||N|||45|N
57591|383|OPTSTK|BEL|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|6375|10385|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP305CE|0|2|0|0||E|N|N|N||N|||8380|N
57592|383|OPTSTK|BEL|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP305PE|0|2|0|0||E|N|N|N||N|||85|N
57593|383|OPTSTK|BEL|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5455|9455|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP315CE|0|2|0|0||E|N|N|N||N|||7455|N
57594|383|OPTSTK|BEL|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP315PE|0|2|0|0||E|N|N|N||N|||145|N
57595|383|OPTSTK|BEL|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|4560|8560|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP325CE|0|2|0|0||E|N|N|N||N|||6560|N
57596|383|OPTSTK|BEL|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP325PE|0|2|0|0||E|N|N|N||N|||240|N
57597|383|OPTSTK|BEL|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|3705|7705|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP335CE|0|2|0|0||E|N|N|N||N|||5705|N
57598|383|OPTSTK|BEL|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP335PE|0|2|0|0||E|N|N|N||N|||375|N
57599|383|OPTSTK|BEL|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|2900|6900|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP345CE|0|2|0|0||E|N|N|N||N|||4900|N
57600|383|OPTSTK|BEL|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP345PE|0|2|0|0||E|N|N|N||N|||560|N
57601|383|OPTSTK|BEL|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|2155|6155|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP355CE|0|2|0|0||E|N|N|N||N|||4155|N
57602|383|OPTSTK|BEL|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP355PE|0|2|0|0||E|N|N|N||N|||810|N
57603|383|OPTSTK|BEL|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|1480|5480|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP365CE|0|2|0|0||E|N|N|N||N|||3480|N
57604|383|OPTSTK|BEL|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|3120|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP365PE|0|2|0|0||E|N|N|N||N|||1120|N
57605|383|OPTSTK|BEL|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|875|4875|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP375CE|0|2|0|0||E|N|N|N||N|||2875|N
57606|383|OPTSTK|BEL|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|3505|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP375PE|0|2|0|0||E|N|N|N||N|||1505|N
57607|383|OPTSTK|BEL|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|3600|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP385CE|0|2|0|0||E|N|N|N||N|||1600|N
57608|383|OPTSTK|BEL|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|3300|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP385PE|0|2|0|0||E|N|N|N||N|||1300|N
57609|383|OPTSTK|BEL|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP395CE|0|2|0|0||E|N|N|N||N|||1200|N
57610|383|OPTSTK|BEL|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|495|4495|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP395PE|0|2|0|0||E|N|N|N||N|||2495|N
57611|383|OPTSTK|BEL|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|3495|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP405CE|0|2|0|0||E|N|N|N||N|||1495|N
57612|383|OPTSTK|BEL|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|1095|5095|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP405PE|0|2|0|0||E|N|N|N||N|||3095|N
57613|383|OPTSTK|BEL|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|3170|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP415CE|0|2|0|0||E|N|N|N||N|||1170|N
57614|383|OPTSTK|BEL|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|1760|5760|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP415PE|0|2|0|0||E|N|N|N||N|||3760|N
57615|383|OPTSTK|BEL|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP425CE|0|2|0|0||E|N|N|N||N|||400|N
57616|383|OPTSTK|BEL|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|2485|6485|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP425PE|0|2|0|0||E|N|N|N||N|||4485|N
57619|383|OPTSTK|BEL|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP435CE|0|2|0|0||E|N|N|N||N|||690|N
57620|383|OPTSTK|BEL|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|3260|7260|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP435PE|0|2|0|0||E|N|N|N||N|||5260|N
57621|383|OPTSTK|BEL|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP445CE|0|2|0|0||E|N|N|N||N|||520|N
57622|383|OPTSTK|BEL|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|4080|8080|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP445PE|0|2|0|0||E|N|N|N||N|||6080|N
57623|1964|OPTSTK|TRENT|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|225|225|5|5.332312E+08|6.751000E+03|0|1466208000|0|0|0|0|0|5|2410|0|0|0|1470304601|1472083200|1472135400|15|1|            |TRENT26AUG3800CE|0|2|0|0||E|N|N|N||N|||410|N
57624|383|OPTSTK|BEL|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP455CE|0|2|0|0||E|N|N|N||N|||390|N
57625|383|OPTSTK|BEL|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|4940|8940|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP455PE|0|2|0|0||E|N|N|N||N|||6940|N
57626|383|OPTSTK|BEL|XX||1475159400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP465CE|0|2|0|0||E|N|N|N||N|||285|N
57627|383|OPTSTK|BEL|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5825|9825|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP465PE|0|2|0|0||E|N|N|N||N|||7825|N
57628|383|OPTSTK|BEL|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP475CE|0|2|0|0||E|N|N|N||N|||210|N
57629|383|OPTSTK|BEL|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|6740|10740|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP475PE|0|2|0|0||E|N|N|N||N|||8740|N
57630|383|OPTSTK|BEL|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP485CE|0|2|0|0||E|N|N|N||N|||150|N
57631|383|OPTSTK|BEL|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|7670|11670|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP485PE|0|2|0|0||E|N|N|N||N|||9670|N
57632|383|OPTSTK|BEL|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP495CE|0|2|0|0||E|N|N|N||N|||110|N
57633|383|OPTSTK|BEL|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|8620|12620|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP495PE|0|2|0|0||E|N|N|N||N|||10620|N
57634|383|OPTSTK|BEL|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP505CE|0|2|0|0||E|N|N|N||N|||80|N
57635|383|OPTSTK|BEL|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|9575|13575|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP505PE|0|2|0|0||E|N|N|N||N|||11575|N
57636|383|OPTSTK|BEL|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP570CE|0|2|0|0||E|N|N|N||N|||10|N
57637|383|OPTSTK|BEL|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|15870|20010|0|0|0|1470304601|1475107200|1475159400|15|1|            |BEL26SEP570PE|0|2|0|0||E|N|N|N||N|||17940|N
57640|383|OPTSTK|BEL|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|16705|20865|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT200CE|0|2|0|0||E|N|N|N||N|||18785|N
57641|383|OPTSTK|BEL|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
57642|383|OPTSTK|BEL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|14735|18895|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT220CE|0|2|0|0||E|N|N|N||N|||16815|N
57643|383|OPTSTK|BEL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
57644|383|OPTSTK|BEL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|12775|16925|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT240CE|0|2|0|0||E|N|N|N||N|||14850|N
57645|383|OPTSTK|BEL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
57646|383|OPTSTK|BEL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|10825|14955|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT260CE|0|2|0|0||E|N|N|N||N|||12890|N
57647|383|OPTSTK|BEL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT260PE|0|2|0|0||E|N|N|N||N|||15|N
57648|383|OPTSTK|BEL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|9865|13975|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT270CE|0|2|0|0||E|N|N|N||N|||11920|N
57649|383|OPTSTK|BEL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT270PE|0|2|0|0||E|N|N|N||N|||30|N
57650|383|OPTSTK|BEL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|8920|12990|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT280CE|0|2|0|0||E|N|N|N||N|||10955|N
57651|383|OPTSTK|BEL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT280PE|0|2|0|0||E|N|N|N||N|||55|N
57652|383|OPTSTK|BEL|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|8000|12020|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT290CE|0|2|0|0||E|N|N|N||N|||10010|N
57653|383|OPTSTK|BEL|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT290PE|0|2|0|0||E|N|N|N||N|||90|N
57654|383|OPTSTK|BEL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|7080|11080|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT300CE|0|2|0|0||E|N|N|N||N|||9080|N
57655|383|OPTSTK|BEL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT300PE|0|2|0|0||E|N|N|N||N|||150|N
57656|383|OPTSTK|BEL|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|6180|10180|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT310CE|0|2|0|0||E|N|N|N||N|||8180|N
57657|383|OPTSTK|BEL|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT310PE|0|2|0|0||E|N|N|N||N|||235|N
57658|383|OPTSTK|BEL|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5310|9310|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT320CE|0|2|0|0||E|N|N|N||N|||7310|N
57659|383|OPTSTK|BEL|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT320PE|0|2|0|0||E|N|N|N||N|||350|N
57660|383|OPTSTK|BEL|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|4485|8485|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT330CE|0|2|0|0||E|N|N|N||N|||6485|N
57661|383|OPTSTK|BEL|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT330PE|0|2|0|0||E|N|N|N||N|||510|N
57662|383|OPTSTK|BEL|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|3700|7700|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT340CE|0|2|0|0||E|N|N|N||N|||5700|N
57663|383|OPTSTK|BEL|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT340PE|0|2|0|0||E|N|N|N||N|||710|N
57664|383|OPTSTK|BEL|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|2970|6970|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT350CE|0|2|0|0||E|N|N|N||N|||4970|N
57665|383|OPTSTK|BEL|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT350PE|0|2|0|0||E|N|N|N||N|||965|N
57666|383|OPTSTK|BEL|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|2295|6295|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT360CE|0|2|0|0||E|N|N|N||N|||4295|N
57667|383|OPTSTK|BEL|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|3275|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT360PE|0|2|0|0||E|N|N|N||N|||1275|N
57668|383|OPTSTK|BEL|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|1680|5680|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT370CE|0|2|0|0||E|N|N|N||N|||3680|N
57669|383|OPTSTK|BEL|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|3645|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT370PE|0|2|0|0||E|N|N|N||N|||1645|N
57670|383|OPTSTK|BEL|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|1125|5125|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT380CE|0|2|0|0||E|N|N|N||N|||3125|N
57671|383|OPTSTK|BEL|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|3320|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT380PE|0|2|0|0||E|N|N|N||N|||1320|N
57672|383|OPTSTK|BEL|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|635|4635|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT390CE|0|2|0|0||E|N|N|N||N|||2635|N
57673|26000|OPTIDX|NIFTY|XX||1472135400|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1470304601|1472083200|1472135400|15|1|            |NIFTY26AUG29200CE|0|0|0|0||E|N|N|N||N|||5|N
57674|26000|OPTIDX|NIFTY|XX||1472135400|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|411750|539590|0|0|0|1470304601|1472083200|1472135400|15|1|            |NIFTY26AUG29200PE|0|0|0|0||E|N|N|N||N|||475670|N
57675|26000|OPTIDX|NIFTY|XX||1472135400|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1470304601|1472083200|1472135400|15|1|            |NIFTY26AUG29250CE|0|0|0|0||E|N|N|N||N|||5|N
57676|26000|OPTIDX|NIFTY|XX||1472135400|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|416725|544565|0|0|0|1470304601|1472083200|1472135400|15|1|            |NIFTY26AUG29250PE|0|0|0|0||E|N|N|N||N|||480645|N
57677|383|OPTSTK|BEL|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|570|4570|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT390PE|0|2|0|0||E|N|N|N||N|||2570|N
57678|383|OPTSTK|BEL|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|200|4200|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT400CE|0|2|0|0||E|N|N|N||N|||2200|N
57681|21614|OPTSTK|ABCAPITAL|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1466121600|0|0|0|0|0|5|2030|0|0|0|1470304601|1472083200|1472135400|15|1|            |ABCAPITAL26AUG500CE|2|0|0|0||E|N|N|N||N|||30|N
57682|21614|OPTSTK|ABCAPITAL|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1466121600|0|0|0|0|0|7935|12885|0|0|0|1470304601|1472083200|1472135400|15|1|            |ABCAPITAL26AUG500PE|2|0|0|0||E|N|N|N||N|||10410|N
57683|383|OPTSTK|BEL|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|1120|5120|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT400PE|0|2|0|0||E|N|N|N||N|||3120|N
57684|383|OPTSTK|BEL|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|3825|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT410CE|0|2|0|0||E|N|N|N||N|||1825|N
57685|383|OPTSTK|BEL|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|1730|5730|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT410PE|0|2|0|0||E|N|N|N||N|||3730|N
57686|383|OPTSTK|BEL|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT420CE|0|2|0|0||E|N|N|N||N|||1500|N
57687|383|OPTSTK|BEL|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|2390|6390|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT420PE|0|2|0|0||E|N|N|N||N|||4390|N
57688|383|OPTSTK|BEL|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|3220|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT430CE|0|2|0|0||E|N|N|N||N|||1220|N
57689|383|OPTSTK|BEL|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|3100|7100|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT430PE|0|2|0|0||E|N|N|N||N|||5100|N
57690|383|OPTSTK|BEL|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2990|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT440CE|0|2|0|0||E|N|N|N||N|||990|N
57691|383|OPTSTK|BEL|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|3855|7855|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT440PE|0|2|0|0||E|N|N|N||N|||5855|N
57692|383|OPTSTK|BEL|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT450CE|0|2|0|0||E|N|N|N||N|||795|N
57693|383|OPTSTK|BEL|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|4645|8645|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT450PE|0|2|0|0||E|N|N|N||N|||6645|N
57694|383|OPTSTK|BEL|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT460CE|0|2|0|0||E|N|N|N||N|||635|N
57695|383|OPTSTK|BEL|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5470|9470|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT460PE|0|2|0|0||E|N|N|N||N|||7470|N
57696|383|OPTSTK|BEL|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT470CE|0|2|0|0||E|N|N|N||N|||505|N
57697|383|OPTSTK|BEL|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|6320|10320|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT470PE|0|2|0|0||E|N|N|N||N|||8320|N
57698|383|OPTSTK|BEL|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT480CE|0|2|0|0||E|N|N|N||N|||395|N
57699|383|OPTSTK|BEL|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|7200|11200|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT480PE|0|2|0|0||E|N|N|N||N|||9200|N
57700|383|OPTSTK|BEL|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT490CE|0|2|0|0||E|N|N|N||N|||310|N
57703|383|OPTSTK|BEL|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|8100|12100|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT490PE|0|2|0|0||E|N|N|N||N|||10100|N
57704|383|OPTSTK|BEL|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT500CE|0|2|0|0||E|N|N|N||N|||240|N
57705|383|OPTSTK|BEL|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|9015|13015|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT500PE|0|2|0|0||E|N|N|N||N|||11015|N
57706|383|OPTSTK|BEL|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT510CE|0|2|0|0||E|N|N|N||N|||190|N
57707|383|OPTSTK|BEL|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|9945|13945|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT510PE|0|2|0|0||E|N|N|N||N|||11945|N
57708|383|OPTSTK|BEL|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT520CE|0|2|0|0||E|N|N|N||N|||145|N
57709|383|OPTSTK|BEL|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|10890|14890|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT520PE|0|2|0|0||E|N|N|N||N|||12890|N
57710|383|OPTSTK|BEL|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT540CE|0|2|0|0||E|N|N|N||N|||85|N
57711|383|OPTSTK|BEL|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|12790|16810|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT540PE|0|2|0|0||E|N|N|N||N|||14800|N
57713|383|OPTSTK|BEL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT560CE|0|2|0|0||E|N|N|N||N|||50|N
57714|383|OPTSTK|BEL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|14700|18770|0|0|0|1470304601|1477526400|1477578600|15|1|            |BEL26OCT560PE|0|2|0|0||E|N|N|N||N|||16735|N
57717|422|OPTSTK|BHARATFORG|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|81180|106270|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP1240CE|0|2|0|0||E|N|N|N||N|||93725|N
57718|422|OPTSTK|BHARATFORG|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP1240PE|0|2|0|0||E|N|N|N||N|||5|N
57719|422|OPTSTK|BHARATFORG|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|73270|98350|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP1320CE|0|2|0|0||E|N|N|N||N|||85810|N
57720|422|OPTSTK|BHARATFORG|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP1320PE|0|2|0|0||E|N|N|N||N|||5|N
57721|422|OPTSTK|BHARATFORG|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|65370|90430|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP1400CE|0|2|0|0||E|N|N|N||N|||77900|N
57722|422|OPTSTK|BHARATFORG|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP1400PE|0|2|0|0||E|N|N|N||N|||15|N
57724|422|OPTSTK|BHARATFORG|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|57515|82505|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP1480CE|0|2|0|0||E|N|N|N||N|||70010|N
57725|422|OPTSTK|BHARATFORG|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP1480PE|0|2|0|0||E|N|N|N||N|||45|N
57726|422|OPTSTK|BHARATFORG|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|47840|72610|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP1580CE|0|2|0|0||E|N|N|N||N|||60225|N
57727|422|OPTSTK|BHARATFORG|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP1580PE|0|2|0|0||E|N|N|N||N|||155|N
57728|422|OPTSTK|BHARATFORG|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|44055|68655|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP1620CE|0|2|0|0||E|N|N|N||N|||56355|N
57729|422|OPTSTK|BHARATFORG|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP1620PE|0|2|0|0||E|N|N|N||N|||250|N
57730|422|OPTSTK|BHARATFORG|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|40345|64715|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP1660CE|0|2|0|0||E|N|N|N||N|||52530|N
57731|422|OPTSTK|BHARATFORG|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP1660PE|0|2|0|0||E|N|N|N||N|||380|N
57732|422|OPTSTK|BHARATFORG|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|36725|60795|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP1700CE|0|2|0|0||E|N|N|N||N|||48760|N
57733|422|OPTSTK|BHARATFORG|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP1700PE|0|2|0|0||E|N|N|N||N|||570|N
57736|422|OPTSTK|BHARATFORG|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|33215|56905|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP1740CE|0|2|0|0||E|N|N|N||N|||45060|N
57737|422|OPTSTK|BHARATFORG|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2830|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP1740PE|0|2|0|0||E|N|N|N||N|||830|N
57738|422|OPTSTK|BHARATFORG|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|29835|53045|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP1780CE|0|2|0|0||E|N|N|N||N|||41440|N
57739|422|OPTSTK|BHARATFORG|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|3170|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP1780PE|0|2|0|0||E|N|N|N||N|||1170|N
57740|422|OPTSTK|BHARATFORG|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|26615|49245|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP1820CE|0|2|0|0||E|N|N|N||N|||37930|N
57741|422|OPTSTK|BHARATFORG|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|3620|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP1820PE|0|2|0|0||E|N|N|N||N|||1620|N
57742|422|OPTSTK|BHARATFORG|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|23560|45510|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP1860CE|0|2|0|0||E|N|N|N||N|||34535|N
57743|422|OPTSTK|BHARATFORG|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|185|4185|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP1860PE|0|2|0|0||E|N|N|N||N|||2185|N
57744|760|OPTSTK|CGPOWER|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1470304601|1472083200|1472135400|15|1|            |CGPOWER26AUG1320CE|0|2|0|0||E|N|N|N||N|||5|N
57745|760|OPTSTK|CGPOWER|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1466121600|0|0|0|0|0|42655|53685|0|0|0|1470304601|1472083200|1472135400|15|1|            |CGPOWER26AUG1320PE|0|2|0|0||E|N|N|N||N|||48170|N
57746|422|OPTSTK|BHARATFORG|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|20695|41855|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP1900CE|0|2|0|0||E|N|N|N||N|||31275|N
57747|422|OPTSTK|BHARATFORG|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|885|4885|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP1900PE|0|2|0|0||E|N|N|N||N|||2885|N
57748|422|OPTSTK|BHARATFORG|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|18040|38300|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP1940CE|0|2|0|0||E|N|N|N||N|||28170|N
57749|422|OPTSTK|BHARATFORG|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|1325|6155|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP1940PE|0|2|0|0||E|N|N|N||N|||3740|N
57750|422|OPTSTK|BHARATFORG|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|15595|34875|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP1980CE|0|2|0|0||E|N|N|N||N|||25235|N
57751|422|OPTSTK|BHARATFORG|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|1860|7670|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP1980PE|0|2|0|0||E|N|N|N||N|||4765|N
57752|422|OPTSTK|BHARATFORG|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|13355|31575|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP2020CE|0|2|0|0||E|N|N|N||N|||22465|N
57753|422|OPTSTK|BHARATFORG|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|2520|9390|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP2020PE|0|2|0|0||E|N|N|N||N|||5955|N
57754|422|OPTSTK|BHARATFORG|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|11345|28435|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP2060CE|0|2|0|0||E|N|N|N||N|||19890|N
57755|422|OPTSTK|BHARATFORG|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|3340|11340|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP2060PE|0|2|0|0||E|N|N|N||N|||7340|N
57758|422|OPTSTK|BHARATFORG|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|9550|25470|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP2100CE|0|2|0|0||E|N|N|N||N|||17510|N
57759|422|OPTSTK|BHARATFORG|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|4335|13505|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP2100PE|0|2|0|0||E|N|N|N||N|||8920|N
57760|422|OPTSTK|BHARATFORG|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|7965|22685|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP2140CE|0|2|0|0||E|N|N|N||N|||15325|N
57761|422|OPTSTK|BHARATFORG|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5505|15885|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP2140PE|0|2|0|0||E|N|N|N||N|||10695|N
57762|422|OPTSTK|BHARATFORG|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|6585|20085|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP2180CE|0|2|0|0||E|N|N|N||N|||13335|N
57763|422|OPTSTK|BHARATFORG|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|6865|18455|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP2180PE|0|2|0|0||E|N|N|N||N|||12660|N
57764|422|OPTSTK|BHARATFORG|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5385|17685|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP2220CE|0|2|0|0||E|N|N|N||N|||11535|N
57765|422|OPTSTK|BHARATFORG|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|8430|21220|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP2220PE|0|2|0|0||E|N|N|N||N|||14825|N
57766|422|OPTSTK|BHARATFORG|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|4365|15485|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP2260CE|0|2|0|0||E|N|N|N||N|||9925|N
57767|422|OPTSTK|BHARATFORG|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|10185|24155|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP2260PE|0|2|0|0||E|N|N|N||N|||17170|N
57768|422|OPTSTK|BHARATFORG|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|3500|13480|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP2300CE|0|2|0|0||E|N|N|N||N|||8490|N
57769|422|OPTSTK|BHARATFORG|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|12140|27250|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP2300PE|0|2|0|0||E|N|N|N||N|||19695|N
57770|422|OPTSTK|BHARATFORG|XX||1475159400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|2775|11665|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP2340CE|0|2|0|0||E|N|N|N||N|||7220|N
57771|422|OPTSTK|BHARATFORG|XX||1475159400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|14285|30485|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP2340PE|0|2|0|0||E|N|N|N||N|||22385|N
57772|422|OPTSTK|BHARATFORG|XX||1475159400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|2175|10045|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP2380CE|0|2|0|0||E|N|N|N||N|||6110|N
57773|422|OPTSTK|BHARATFORG|XX||1475159400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|16625|33845|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP2380PE|0|2|0|0||E|N|N|N||N|||25235|N
57774|422|OPTSTK|BHARATFORG|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|1700|8610|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP2420CE|0|2|0|0||E|N|N|N||N|||5155|N
57775|422|OPTSTK|BHARATFORG|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|19145|37325|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP2420PE|0|2|0|0||E|N|N|N||N|||28235|N
57776|422|OPTSTK|BHARATFORG|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|1295|7325|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP2460CE|0|2|0|0||E|N|N|N||N|||4310|N
57777|422|OPTSTK|BHARATFORG|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|21825|40885|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP2460PE|0|2|0|0||E|N|N|N||N|||31355|N
57778|422|OPTSTK|BHARATFORG|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|975|6205|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP2500CE|0|2|0|0||E|N|N|N||N|||3590|N
57779|422|OPTSTK|BHARATFORG|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|24665|44525|0|0|0|1470304601|1475107200|1475159400|15|1|            |BHARATFORG26SEP2500PE|0|2|0|0||E|N|N|N||N|||34595|N
57780|422|OPTSTK|BHARATFORG|XX||1475159400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|730|5230|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARATFORG26SEP2540CE|0|2|0|0||E|N|N|N||N|||2980|N
57781|422|OPTSTK|BHARATFORG|XX||1475159400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|27645|48235|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARATFORG26SEP2540PE|0|2|0|0||E|N|N|N||N|||37940|N
57782|422|OPTSTK|BHARATFORG|XX||1475159400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|455|4455|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARATFORG26SEP2580CE|0|2|0|0||E|N|N|N||N|||2455|N
57785|422|OPTSTK|BHARATFORG|XX||1475159400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|30760|52000|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARATFORG26SEP2580PE|0|2|0|0||E|N|N|N||N|||41380|N
57786|422|OPTSTK|BHARATFORG|XX||1475159400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|20|4020|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARATFORG26SEP2620CE|0|2|0|0||E|N|N|N||N|||2020|N
57787|422|OPTSTK|BHARATFORG|XX||1475159400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|33995|55805|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARATFORG26SEP2620PE|0|2|0|0||E|N|N|N||N|||44900|N
57788|422|OPTSTK|BHARATFORG|XX||1475159400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|3650|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARATFORG26SEP2660CE|0|2|0|0||E|N|N|N||N|||1650|N
57789|422|OPTSTK|BHARATFORG|XX||1475159400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|37330|59650|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARATFORG26SEP2660PE|0|2|0|0||E|N|N|N||N|||48490|N
57790|422|OPTSTK|BHARATFORG|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|3340|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARATFORG26SEP2700CE|0|2|0|0||E|N|N|N||N|||1340|N
57791|422|OPTSTK|BHARATFORG|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|40765|63525|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARATFORG26SEP2700PE|0|2|0|0||E|N|N|N||N|||52145|N
57792|422|OPTSTK|BHARATFORG|XX||1475159400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|3090|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARATFORG26SEP2740CE|0|2|0|0||E|N|N|N||N|||1090|N
57793|422|OPTSTK|BHARATFORG|XX||1475159400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|44280|67420|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARATFORG26SEP2740PE|0|2|0|0||E|N|N|N||N|||55850|N
57798|422|OPTSTK|BHARATFORG|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARATFORG26SEP2840CE|0|2|0|0||E|N|N|N||N|||630|N
57799|422|OPTSTK|BHARATFORG|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|53355|77225|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARATFORG26SEP2840PE|0|2|0|0||E|N|N|N||N|||65290|N
57800|422|OPTSTK|BHARATFORG|XX||1475159400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARATFORG26SEP2920CE|0|2|0|0||E|N|N|N||N|||400|N
57801|422|OPTSTK|BHARATFORG|XX||1475159400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|60845|85115|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARATFORG26SEP2920PE|0|2|0|0||E|N|N|N||N|||72980|N
57802|422|OPTSTK|BHARATFORG|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARATFORG26SEP3000CE|0|2|0|0||E|N|N|N||N|||255|N
57803|422|OPTSTK|BHARATFORG|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|68475|93025|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARATFORG26SEP3000PE|0|2|0|0||E|N|N|N||N|||80750|N
57804|422|OPTSTK|BHARATFORG|XX||1475159400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARATFORG26SEP3080CE|0|2|0|0||E|N|N|N||N|||155|N
57805|422|OPTSTK|BHARATFORG|XX||1475159400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|76205|100945|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARATFORG26SEP3080PE|0|2|0|0||E|N|N|N||N|||88575|N
57806|422|OPTSTK|BHARATFORG|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|85700|110780|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT1200CE|0|2|0|0||E|N|N|N||N|||98240|N
57807|422|OPTSTK|BHARATFORG|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
57808|422|OPTSTK|BHARATFORG|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|77840|102900|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT1280CE|0|2|0|0||E|N|N|N||N|||90370|N
57809|422|OPTSTK|BHARATFORG|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT1280PE|0|2|0|0||E|N|N|N||N|||15|N
57810|422|OPTSTK|BHARATFORG|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|70010|95020|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT1360CE|0|2|0|0||E|N|N|N||N|||82515|N
57811|422|OPTSTK|BHARATFORG|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT1360PE|0|2|0|0||E|N|N|N||N|||45|N
57812|422|OPTSTK|BHARATFORG|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|62255|87145|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT1440CE|0|2|0|0||E|N|N|N||N|||74700|N
57813|422|OPTSTK|BHARATFORG|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT1440PE|0|2|0|0||E|N|N|N||N|||115|N
57814|422|OPTSTK|BHARATFORG|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|54645|79295|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT1520CE|0|2|0|0||E|N|N|N||N|||66970|N
57815|422|OPTSTK|BHARATFORG|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT1520PE|0|2|0|0||E|N|N|N||N|||265|N
57816|422|OPTSTK|BHARATFORG|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|50915|75395|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT1560CE|0|2|0|0||E|N|N|N||N|||63155|N
57817|422|OPTSTK|BHARATFORG|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT1560PE|0|2|0|0||E|N|N|N||N|||390|N
57818|422|OPTSTK|BHARATFORG|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|47260|71510|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT1600CE|0|2|0|0||E|N|N|N||N|||59385|N
57819|422|OPTSTK|BHARATFORG|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT1600PE|0|2|0|0||E|N|N|N||N|||560|N
57820|422|OPTSTK|BHARATFORG|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|43690|67650|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT1640CE|0|2|0|0||E|N|N|N||N|||55670|N
57821|422|OPTSTK|BHARATFORG|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2785|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT1640PE|0|2|0|0||E|N|N|N||N|||785|N
57822|422|OPTSTK|BHARATFORG|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|40215|63825|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT1680CE|0|2|0|0||E|N|N|N||N|||52020|N
57823|422|OPTSTK|BHARATFORG|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|3080|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT1680PE|0|2|0|0||E|N|N|N||N|||1080|N
57824|422|OPTSTK|BHARATFORG|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|36860|60050|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT1720CE|0|2|0|0||E|N|N|N||N|||48455|N
57825|422|OPTSTK|BHARATFORG|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|3450|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT1720PE|0|2|0|0||E|N|N|N||N|||1450|N
57826|422|OPTSTK|BHARATFORG|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|33625|56325|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT1760CE|0|2|0|0||E|N|N|N||N|||44975|N
57827|422|OPTSTK|BHARATFORG|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|3915|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT1760PE|0|2|0|0||E|N|N|N||N|||1915|N
57830|422|OPTSTK|BHARATFORG|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|30535|52665|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT1800CE|0|2|0|0||E|N|N|N||N|||41600|N
57831|422|OPTSTK|BHARATFORG|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|480|4480|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT1800PE|0|2|0|0||E|N|N|N||N|||2480|N
57832|14732|OPTSTK|DLF|XX||1472135400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1466121600|0|0|0|0|0|5|2200|0|0|0|1470304602|1472083200|1472135400|15|1|            |DLF26AUG770CE|0|2|0|0||E|N|N|N||N|||200|N
57833|14732|OPTSTK|DLF|XX||1472135400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1466121600|0|0|0|0|0|7690|15080|0|0|0|1470304602|1472083200|1472135400|15|1|            |DLF26AUG770PE|0|2|0|0||E|N|N|N||N|||11385|N
57834|422|OPTSTK|BHARATFORG|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|27600|49090|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT1840CE|0|2|0|0||E|N|N|N||N|||38345|N
57835|422|OPTSTK|BHARATFORG|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|1165|5165|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT1840PE|0|2|0|0||E|N|N|N||N|||3165|N
57836|422|OPTSTK|BHARATFORG|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|24825|45595|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT1880CE|0|2|0|0||E|N|N|N||N|||35210|N
57837|422|OPTSTK|BHARATFORG|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|1815|6135|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT1880PE|0|2|0|0||E|N|N|N||N|||3975|N
57838|422|OPTSTK|BHARATFORG|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|22225|42225|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT1920CE|0|2|0|0||E|N|N|N||N|||32225|N
57839|422|OPTSTK|BHARATFORG|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|2380|7480|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT1920PE|0|2|0|0||E|N|N|N||N|||4930|N
57840|422|OPTSTK|BHARATFORG|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|19790|38950|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT1960CE|0|2|0|0||E|N|N|N||N|||29370|N
57841|422|OPTSTK|BHARATFORG|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|3045|8985|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT1960PE|0|2|0|0||E|N|N|N||N|||6015|N
57842|422|OPTSTK|BHARATFORG|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|17535|35795|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2000CE|0|2|0|0||E|N|N|N||N|||26665|N
57844|422|OPTSTK|BHARATFORG|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|3835|10665|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2000PE|0|2|0|0||E|N|N|N||N|||7250|N
57845|422|OPTSTK|BHARATFORG|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|15460|32790|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2040CE|0|2|0|0||E|N|N|N||N|||24125|N
57846|422|OPTSTK|BHARATFORG|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|4775|12535|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2040PE|0|2|0|0||E|N|N|N||N|||8655|N
57848|1023|OPTSTK|FEDERALBNK|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1466121600|0|0|0|0|0|5|2150|0|0|0|1470304602|1472083200|1472135400|15|1|            |FEDERALBNK26AUG395CE|0|2|0|0||E|N|N|N||N|||150|N
57849|1023|OPTSTK|FEDERALBNK|XX||1472135400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1466121600|0|0|0|0|0|2065|6065|0|0|0|1470304602|1472083200|1472135400|15|1|            |FEDERALBNK26AUG395PE|0|2|0|0||E|N|N|N||N|||4065|N
57850|422|OPTSTK|BHARATFORG|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|13565|29925|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2080CE|0|2|0|0||E|N|N|N||N|||21745|N
57851|422|OPTSTK|BHARATFORG|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5850|14580|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2080PE|0|2|0|0||E|N|N|N||N|||10215|N
57852|422|OPTSTK|BHARATFORG|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|11840|27220|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2120CE|0|2|0|0||E|N|N|N||N|||19530|N
57853|422|OPTSTK|BHARATFORG|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|7085|16795|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2120PE|0|2|0|0||E|N|N|N||N|||11940|N
57854|422|OPTSTK|BHARATFORG|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|10285|24665|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2160CE|0|2|0|0||E|N|N|N||N|||17475|N
57855|422|OPTSTK|BHARATFORG|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|8470|19180|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2160PE|0|2|0|0||E|N|N|N||N|||13825|N
57858|422|OPTSTK|BHARATFORG|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|8890|22270|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2200CE|0|2|0|0||E|N|N|N||N|||15580|N
57859|422|OPTSTK|BHARATFORG|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|10020|21730|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2200PE|0|2|0|0||E|N|N|N||N|||15875|N
57860|422|OPTSTK|BHARATFORG|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|7645|20035|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2240CE|0|2|0|0||E|N|N|N||N|||13840|N
57861|422|OPTSTK|BHARATFORG|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|11725|24425|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2240PE|0|2|0|0||E|N|N|N||N|||18075|N
57862|422|OPTSTK|BHARATFORG|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|6545|17965|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2280CE|0|2|0|0||E|N|N|N||N|||12255|N
57863|422|OPTSTK|BHARATFORG|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|13595|27265|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2280PE|0|2|0|0||E|N|N|N||N|||20430|N
57864|422|OPTSTK|BHARATFORG|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5570|16050|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2320CE|0|2|0|0||E|N|N|N||N|||10810|N
57865|422|OPTSTK|BHARATFORG|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|15620|30230|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2320PE|0|2|0|0||E|N|N|N||N|||22925|N
57868|422|OPTSTK|BHARATFORG|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|4720|14290|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2360CE|0|2|0|0||E|N|N|N||N|||9505|N
57869|422|OPTSTK|BHARATFORG|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|17805|33325|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2360PE|0|2|0|0||E|N|N|N||N|||25565|N
57870|422|OPTSTK|BHARATFORG|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|3980|12680|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2400CE|0|2|0|0||E|N|N|N||N|||8330|N
57871|422|OPTSTK|BHARATFORG|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|20135|36525|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2400PE|0|2|0|0||E|N|N|N||N|||28330|N
57872|422|OPTSTK|BHARATFORG|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|3350|11230|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2440CE|0|2|0|0||E|N|N|N||N|||7290|N
57875|422|OPTSTK|BHARATFORG|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|22625|39835|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2440PE|0|2|0|0||E|N|N|N||N|||31230|N
57876|422|OPTSTK|BHARATFORG|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|2800|9900|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2480CE|0|2|0|0||E|N|N|N||N|||6350|N
57877|422|OPTSTK|BHARATFORG|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|25240|43230|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2480PE|0|2|0|0||E|N|N|N||N|||34235|N
57878|422|OPTSTK|BHARATFORG|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|2330|8710|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2520CE|0|2|0|0||E|N|N|N||N|||5520|N
57879|422|OPTSTK|BHARATFORG|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|27985|46695|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2520PE|0|2|0|0||E|N|N|N||N|||37340|N
57880|422|OPTSTK|BHARATFORG|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|1925|7625|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2560CE|0|2|0|0||E|N|N|N||N|||4775|N
57881|422|OPTSTK|BHARATFORG|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|30840|50230|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2560PE|0|2|0|0||E|N|N|N||N|||40535|N
57882|422|OPTSTK|BHARATFORG|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|1580|6660|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2600CE|0|2|0|0||E|N|N|N||N|||4120|N
57883|422|OPTSTK|BHARATFORG|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|33820|53830|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2600PE|0|2|0|0||E|N|N|N||N|||43825|N
57884|422|OPTSTK|BHARATFORG|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|1295|5805|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2640CE|0|2|0|0||E|N|N|N||N|||3550|N
57885|422|OPTSTK|BHARATFORG|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|36900|57490|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2640PE|0|2|0|0||E|N|N|N||N|||47195|N
57887|422|OPTSTK|BHARATFORG|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|1050|5050|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2680CE|0|2|0|0||E|N|N|N||N|||3050|N
57888|422|OPTSTK|BHARATFORG|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|40080|61190|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2680PE|0|2|0|0||E|N|N|N||N|||50635|N
57890|422|OPTSTK|BHARATFORG|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|610|4610|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2720CE|0|2|0|0||E|N|N|N||N|||2610|N
57891|422|OPTSTK|BHARATFORG|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|43350|64930|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2720PE|0|2|0|0||E|N|N|N||N|||54140|N
57892|422|OPTSTK|BHARATFORG|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|230|4230|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2760CE|0|2|0|0||E|N|N|N||N|||2230|N
57895|422|OPTSTK|BHARATFORG|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|46695|68705|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2760PE|0|2|0|0||E|N|N|N||N|||57700|N
57896|422|OPTSTK|BHARATFORG|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|3900|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2800CE|0|2|0|0||E|N|N|N||N|||1900|N
57897|422|OPTSTK|BHARATFORG|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|50115|72505|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2800PE|0|2|0|0||E|N|N|N||N|||61310|N
57898|1363|OPTSTK|HINDALCO|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1466121600|0|0|0|0|0|21960|32730|0|0|0|1470304602|1472083200|1472135400|15|1|            |HINDALCO26AUG700CE|0|2|0|0||E|N|N|N||N|||27345|N
57899|1363|OPTSTK|HINDALCO|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |HINDALCO26AUG700PE|0|2|0|0||E|N|N|N||N|||5|N
57900|422|OPTSTK|BHARATFORG|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|3370|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2880CE|0|2|0|0||E|N|N|N||N|||1370|N
57901|422|OPTSTK|BHARATFORG|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|57140|80190|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2880PE|0|2|0|0||E|N|N|N||N|||68665|N
57902|422|OPTSTK|BHARATFORG|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2980|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2960CE|0|2|0|0||E|N|N|N||N|||980|N
57903|422|OPTSTK|BHARATFORG|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|64375|87935|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT2960PE|0|2|0|0||E|N|N|N||N|||76155|N
57904|422|OPTSTK|BHARATFORG|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT3040CE|0|2|0|0||E|N|N|N||N|||695|N
57905|1512|OPTSTK|INDHOTEL|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |INDHOTEL26AUG1000CE|0|2|0|0||E|N|N|N||N|||5|N
57906|422|OPTSTK|BHARATFORG|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|71775|95725|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT3040PE|0|2|0|0||E|N|N|N||N|||83750|N
57907|1512|OPTSTK|INDHOTEL|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1466121600|0|0|0|0|0|20740|28550|0|0|0|1470304602|1472083200|1472135400|15|1|            |INDHOTEL26AUG1000PE|0|2|0|0||E|N|N|N||N|||24645|N
57908|422|OPTSTK|BHARATFORG|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT3120CE|0|2|0|0||E|N|N|N||N|||490|N
57909|422|OPTSTK|BHARATFORG|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.500100E+04|0|1469750400|0|0|0|0|0|79300|103560|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARATFORG26OCT3120PE|0|2|0|0||E|N|N|N||N|||91430|N
57912|14309|OPTSTK|INDIANB|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1466121600|0|0|0|0|0|5|2020|0|0|0|1470304602|1472083200|1472135400|15|1|            |INDIANB26AUG1100CE|0|2|0|0||E|N|N|N||N|||20|N
57913|14309|OPTSTK|INDIANB|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1466121600|0|0|0|0|0|21540|32100|0|0|0|1470304602|1472083200|1472135400|15|1|            |INDIANB26AUG1100PE|0|2|0|0||E|N|N|N||N|||26820|N
57914|10604|OPTSTK|BHARTIARTL|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|73210|88500|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1160CE|0|2|0|0||E|N|N|N||N|||80855|N
57915|10604|OPTSTK|BHARTIARTL|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1160PE|0|2|0|0||E|N|N|N||N|||5|N
57917|10604|OPTSTK|BHARTIARTL|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|65290|80580|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1240CE|0|2|0|0||E|N|N|N||N|||72935|N
57918|10604|OPTSTK|BHARTIARTL|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1240PE|0|2|0|0||E|N|N|N||N|||5|N
57922|10604|OPTSTK|BHARTIARTL|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|47480|62760|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1420CE|0|2|0|0||E|N|N|N||N|||55120|N
57923|10604|OPTSTK|BHARTIARTL|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1420PE|0|2|0|0||E|N|N|N||N|||5|N
57924|10604|OPTSTK|BHARTIARTL|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|43530|58800|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1460CE|0|2|0|0||E|N|N|N||N|||51165|N
57925|10604|OPTSTK|BHARTIARTL|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1460PE|0|2|0|0||E|N|N|N||N|||10|N
57926|10604|OPTSTK|BHARTIARTL|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|39595|54835|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1500CE|0|2|0|0||E|N|N|N||N|||47215|N
57929|10604|OPTSTK|BHARTIARTL|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1500PE|0|2|0|0||E|N|N|N||N|||20|N
57930|10604|OPTSTK|BHARTIARTL|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|35685|50875|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1540CE|0|2|0|0||E|N|N|N||N|||43280|N
57931|10604|OPTSTK|BHARTIARTL|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1540PE|0|2|0|0||E|N|N|N||N|||40|N
57932|10604|OPTSTK|BHARTIARTL|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|31815|46915|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1580CE|0|2|0|0||E|N|N|N||N|||39365|N
57933|10604|OPTSTK|BHARTIARTL|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1580PE|0|2|0|0||E|N|N|N||N|||90|N
57934|10604|OPTSTK|BHARTIARTL|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|28015|42965|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1620CE|0|2|0|0||E|N|N|N||N|||35490|N
57935|10604|OPTSTK|BHARTIARTL|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1620PE|0|2|0|0||E|N|N|N||N|||175|N
57936|10604|OPTSTK|BHARTIARTL|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|24330|39030|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1660CE|0|2|0|0||E|N|N|N||N|||31680|N
57937|10604|OPTSTK|BHARTIARTL|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1660PE|0|2|0|0||E|N|N|N||N|||325|N
57938|10604|OPTSTK|BHARTIARTL|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|20800|35130|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1700CE|0|2|0|0||E|N|N|N||N|||27965|N
57939|10604|OPTSTK|BHARTIARTL|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1700PE|0|2|0|0||E|N|N|N||N|||565|N
57940|10604|OPTSTK|BHARTIARTL|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|17470|31290|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1740CE|0|2|0|0||E|N|N|N||N|||24380|N
57941|10604|OPTSTK|BHARTIARTL|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1740PE|0|2|0|0||E|N|N|N||N|||940|N
57942|10604|OPTSTK|BHARTIARTL|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|14390|27540|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1780CE|0|2|0|0||E|N|N|N||N|||20965|N
57943|10604|OPTSTK|BHARTIARTL|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3485|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1780PE|0|2|0|0||E|N|N|N||N|||1485|N
57944|10604|OPTSTK|BHARTIARTL|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|11610|23930|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1820CE|0|2|0|0||E|N|N|N||N|||17770|N
57945|10604|OPTSTK|BHARTIARTL|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|250|4250|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1820PE|0|2|0|0||E|N|N|N||N|||2250|N
57946|10604|OPTSTK|BHARTIARTL|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|9150|20490|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1860CE|0|2|0|0||E|N|N|N||N|||14820|N
57947|10604|OPTSTK|BHARTIARTL|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1260|5260|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1860PE|0|2|0|0||E|N|N|N||N|||3260|N
57948|10604|OPTSTK|BHARTIARTL|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|4945|15195|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1900CE|0|2|0|0||E|N|N|N||N|||10070|N
57949|10604|OPTSTK|BHARTIARTL|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|445|5485|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1900PE|0|2|0|0||E|N|N|N||N|||2965|N
57950|10604|OPTSTK|BHARTIARTL|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5280|14350|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1940CE|0|2|0|0||E|N|N|N||N|||9815|N
57952|10604|OPTSTK|BHARTIARTL|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|3065|9285|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1940PE|0|2|0|0||E|N|N|N||N|||6175|N
57953|10604|OPTSTK|BHARTIARTL|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|3855|11715|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1980CE|0|2|0|0||E|N|N|N||N|||7785|N
57955|10604|OPTSTK|BHARTIARTL|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|4385|11815|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1980PE|0|2|0|0||E|N|N|N||N|||8100|N
57956|10604|OPTSTK|BHARTIARTL|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|2735|9395|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2020CE|0|2|0|0||E|N|N|N||N|||6065|N
57957|10604|OPTSTK|BHARTIARTL|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|6025|14655|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2020PE|0|2|0|0||E|N|N|N||N|||10340|N
57958|10604|OPTSTK|BHARTIARTL|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1875|7405|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2060CE|0|2|0|0||E|N|N|N||N|||4640|N
57959|10604|OPTSTK|BHARTIARTL|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|7995|17755|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2060PE|0|2|0|0||E|N|N|N||N|||12875|N
57961|10604|OPTSTK|BHARTIARTL|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1245|5725|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2100CE|0|2|0|0||E|N|N|N||N|||3485|N
57963|10604|OPTSTK|BHARTIARTL|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|10280|21090|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2100PE|0|2|0|0||E|N|N|N||N|||15685|N
57964|10604|OPTSTK|BHARTIARTL|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|580|4580|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2140CE|0|2|0|0||E|N|N|N||N|||2580|N
57965|10604|OPTSTK|BHARTIARTL|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|12870|24600|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2140PE|0|2|0|0||E|N|N|N||N|||18735|N
57966|10604|OPTSTK|BHARTIARTL|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3875|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2180CE|0|2|0|0||E|N|N|N||N|||1875|N
57967|10604|OPTSTK|BHARTIARTL|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|15730|28250|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2180PE|0|2|0|0||E|N|N|N||N|||21990|N
57968|10604|OPTSTK|BHARTIARTL|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3335|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2220CE|0|2|0|0||E|N|N|N||N|||1335|N
57969|10604|OPTSTK|BHARTIARTL|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|18825|32005|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2220PE|0|2|0|0||E|N|N|N||N|||25415|N
57970|10604|OPTSTK|BHARTIARTL|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2260CE|0|2|0|0||E|N|N|N||N|||940|N
57971|10604|OPTSTK|BHARTIARTL|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|22115|35835|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2260PE|0|2|0|0||E|N|N|N||N|||28975|N
57972|10604|OPTSTK|BHARTIARTL|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2300CE|0|2|0|0||E|N|N|N||N|||650|N
57973|10604|OPTSTK|BHARTIARTL|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|25575|39715|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2300PE|0|2|0|0||E|N|N|N||N|||32645|N
57974|10604|OPTSTK|BHARTIARTL|XX||1475159400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2340CE|0|2|0|0||E|N|N|N||N|||440|N
57975|14947|OPTSTK|MOTILALOFS|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1466121600|0|0|0|0|0|5|2025|0|0|0|1470304602|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1200CE|0|2|0|0||E|N|N|N||N|||25|N
57976|10604|OPTSTK|BHARTIARTL|XX||1475159400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|29160|43630|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2340PE|0|2|0|0||E|N|N|N||N|||36395|N
57977|14947|OPTSTK|MOTILALOFS|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1466121600|0|0|0|0|0|29020|42600|0|0|0|1470304602|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1200PE|0|2|0|0||E|N|N|N||N|||35810|N
57978|10604|OPTSTK|BHARTIARTL|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2380CE|0|2|0|0||E|N|N|N||N|||295|N
57979|10604|OPTSTK|BHARTIARTL|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|32855|47565|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2380PE|0|2|0|0||E|N|N|N||N|||40210|N
57980|10604|OPTSTK|BHARTIARTL|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2420CE|0|2|0|0||E|N|N|N||N|||195|N
57981|10604|OPTSTK|BHARTIARTL|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|36625|51515|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2420PE|0|2|0|0||E|N|N|N||N|||44070|N
57982|6364|OPTSTK|NATIONALUM|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1466121600|0|0|0|0|0|14080|19610|0|0|0|1470304602|1472083200|1472135400|15|1|            |NATIONALUM26AUG180CE|0|2|0|0||E|N|N|N||N|||16845|N
57983|6364|OPTSTK|NATIONALUM|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |NATIONALUM26AUG180PE|0|2|0|0||E|N|N|N||N|||5|N
57984|10604|OPTSTK|BHARTIARTL|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2600CE|0|2|0|0||E|N|N|N||N|||25|N
57985|10604|OPTSTK|BHARTIARTL|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|54105|69335|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2600PE|0|2|0|0||E|N|N|N||N|||61720|N
57986|10604|OPTSTK|BHARTIARTL|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2680CE|0|2|0|0||E|N|N|N||N|||10|N
57987|10604|OPTSTK|BHARTIARTL|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|61990|77250|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2680PE|0|2|0|0||E|N|N|N||N|||69620|N
57988|10604|OPTSTK|BHARTIARTL|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2720CE|0|2|0|0||E|N|N|N||N|||5|N
57989|10604|OPTSTK|BHARTIARTL|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|65945|81215|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2720PE|0|2|0|0||E|N|N|N||N|||73580|N
57990|10604|OPTSTK|BHARTIARTL|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2760CE|0|2|0|0||E|N|N|N||N|||5|N
57991|10604|OPTSTK|BHARTIARTL|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|69895|85175|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2760PE|0|2|0|0||E|N|N|N||N|||77535|N
57992|10604|OPTSTK|BHARTIARTL|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|69805|85095|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1200CE|0|2|0|0||E|N|N|N||N|||77450|N
57993|10604|OPTSTK|BHARTIARTL|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
57994|10604|OPTSTK|BHARTIARTL|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|61925|77205|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1280CE|0|2|0|0||E|N|N|N||N|||69565|N
57995|10604|OPTSTK|BHARTIARTL|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
57999|10604|OPTSTK|BHARTIARTL|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|54055|69325|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1360CE|0|2|0|0||E|N|N|N||N|||61690|N
58000|10604|OPTSTK|BHARTIARTL|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1360PE|0|2|0|0||E|N|N|N||N|||10|N
58001|10604|OPTSTK|BHARTIARTL|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|50125|65385|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1400CE|0|2|0|0||E|N|N|N||N|||57755|N
58002|10604|OPTSTK|BHARTIARTL|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1400PE|0|2|0|0||E|N|N|N||N|||15|N
58003|10604|OPTSTK|BHARTIARTL|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|46215|61445|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1440CE|0|2|0|0||E|N|N|N||N|||53830|N
58004|10604|OPTSTK|BHARTIARTL|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1440PE|0|2|0|0||E|N|N|N||N|||30|N
58005|10604|OPTSTK|BHARTIARTL|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|42325|57505|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1480CE|0|2|0|0||E|N|N|N||N|||49915|N
58006|10604|OPTSTK|BHARTIARTL|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1480PE|0|2|0|0||E|N|N|N||N|||60|N
58007|10604|OPTSTK|BHARTIARTL|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|38485|53575|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1520CE|0|2|0|0||E|N|N|N||N|||46030|N
58009|10604|OPTSTK|BHARTIARTL|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1520PE|0|2|0|0||E|N|N|N||N|||110|N
58016|25358|OPTSTK|PGEL|XX||1472135400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1466121600|0|0|0|0|0|5|2760|0|0|0|1470304602|1472083200|1472135400|15|1|            |PGEL26AUG700CE|0|2|0|0||E|N|N|N||N|||760|N
58017|25358|OPTSTK|PGEL|XX||1472135400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1466121600|0|0|0|0|0|4630|13590|0|0|0|1470304602|1472083200|1472135400|15|1|            |PGEL26AUG700PE|0|2|0|0||E|N|N|N||N|||9110|N
58018|25358|OPTSTK|PGEL|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1466121600|0|0|0|0|0|5|2520|0|0|0|1470304602|1472083200|1472135400|15|1|            |PGEL26AUG760CE|0|2|0|0||E|N|N|N||N|||520|N
58019|10604|OPTSTK|BHARTIARTL|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|34695|49655|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1560CE|0|2|0|0||E|N|N|N||N|||42175|N
58020|10604|OPTSTK|BHARTIARTL|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1560PE|0|2|0|0||E|N|N|N||N|||200|N
58021|10604|OPTSTK|BHARTIARTL|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|31000|45760|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1600CE|0|2|0|0||E|N|N|N||N|||38380|N
58022|10604|OPTSTK|BHARTIARTL|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1600PE|0|2|0|0||E|N|N|N||N|||345|N
58025|25358|OPTSTK|PGEL|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1466121600|0|0|0|0|0|9665|20125|0|0|0|1470304602|1472083200|1472135400|15|1|            |PGEL26AUG760PE|0|2|0|0||E|N|N|N||N|||14895|N
58026|10604|OPTSTK|BHARTIARTL|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|27415|41895|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1640CE|0|2|0|0||E|N|N|N||N|||34655|N
58027|10604|OPTSTK|BHARTIARTL|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1640PE|0|2|0|0||E|N|N|N||N|||565|N
58028|10604|OPTSTK|BHARTIARTL|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|23980|38090|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1680CE|0|2|0|0||E|N|N|N||N|||31035|N
58029|10604|OPTSTK|BHARTIARTL|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2885|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1680PE|0|2|0|0||E|N|N|N||N|||885|N
58034|14552|OPTSTK|PHOENIXLTD|XX||1472135400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1466121600|0|0|0|0|0|5|2145|0|0|0|1470304602|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2360CE|0|2|0|0||E|N|N|N||N|||145|N
58035|14552|OPTSTK|PHOENIXLTD|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1466121600|0|0|0|0|0|35110|57530|0|0|0|1470304602|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2360PE|0|2|0|0||E|N|N|N||N|||46320|N
58036|10604|OPTSTK|BHARTIARTL|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|20735|34355|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1720CE|0|2|0|0||E|N|N|N||N|||27545|N
58037|10604|OPTSTK|BHARTIARTL|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3335|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1720PE|0|2|0|0||E|N|N|N||N|||1335|N
58038|10604|OPTSTK|BHARTIARTL|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|17705|30735|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1760CE|0|2|0|0||E|N|N|N||N|||24220|N
58039|10604|OPTSTK|BHARTIARTL|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3950|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1760PE|0|2|0|0||E|N|N|N||N|||1950|N
58044|20302|OPTSTK|PRESTIGE|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1466121600|0|0|0|0|0|5|2345|0|0|0|1470304602|1472083200|1472135400|15|1|            |PRESTIGE26AUG1880CE|0|2|0|0||E|N|N|N||N|||345|N
58045|20302|OPTSTK|PRESTIGE|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1466121600|0|0|0|0|0|18525|38545|0|0|0|1470304602|1472083200|1472135400|15|1|            |PRESTIGE26AUG1880PE|0|2|0|0||E|N|N|N||N|||28535|N
58046|20302|OPTSTK|PRESTIGE|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1466121600|0|0|0|0|0|5|2250|0|0|0|1470304602|1472083200|1472135400|15|1|            |PRESTIGE26AUG2000CE|0|2|0|0||E|N|N|N||N|||250|N
58047|20302|OPTSTK|PRESTIGE|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1466121600|0|0|0|0|0|29195|50615|0|0|0|1470304602|1472083200|1472135400|15|1|            |PRESTIGE26AUG2000PE|0|2|0|0||E|N|N|N||N|||39905|N
58048|10604|OPTSTK|BHARTIARTL|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|14920|27240|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1800CE|0|2|0|0||E|N|N|N||N|||21080|N
58049|10604|OPTSTK|BHARTIARTL|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|750|4750|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1800PE|0|2|0|0||E|N|N|N||N|||2750|N
58050|10604|OPTSTK|BHARTIARTL|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|12405|23915|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1840CE|0|2|0|0||E|N|N|N||N|||18160|N
58052|10604|OPTSTK|BHARTIARTL|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1770|5770|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1840PE|0|2|0|0||E|N|N|N||N|||3770|N
58053|10604|OPTSTK|BHARTIARTL|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|10160|20770|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1880CE|0|2|0|0||E|N|N|N||N|||15465|N
58054|10604|OPTSTK|BHARTIARTL|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|2680|7360|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1880PE|0|2|0|0||E|N|N|N||N|||5020|N
58055|10604|OPTSTK|BHARTIARTL|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|8200|17860|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1920CE|0|2|0|0||E|N|N|N||N|||13030|N
58057|15355|OPTSTK|RECLTD|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1466121600|0|0|0|0|0|5|2075|0|0|0|1470304602|1472083200|1472135400|15|1|            |RECLTD26AUG450CE|0|2|0|0||E|N|N|N||N|||75|N
58058|15355|OPTSTK|RECLTD|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1466121600|0|0|0|0|0|5210|9570|0|0|0|1470304602|1472083200|1472135400|15|1|            |RECLTD26AUG450PE|0|2|0|0||E|N|N|N||N|||7390|N
58059|10604|OPTSTK|BHARTIARTL|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|3710|9340|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1920PE|0|2|0|0||E|N|N|N||N|||6525|N
58060|10604|OPTSTK|BHARTIARTL|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|6520|15190|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1960CE|0|2|0|0||E|N|N|N||N|||10855|N
58062|10604|OPTSTK|BHARTIARTL|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|4985|11605|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1960PE|0|2|0|0||E|N|N|N||N|||8295|N
58063|10604|OPTSTK|BHARTIARTL|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5110|12780|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2000CE|0|2|0|0||E|N|N|N||N|||8945|N
58067|26009|FUTIDX|BANKNIFTY|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|20|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5156520|6302400|0|0|0|1470304602|0|0|15|1|            |BANKNIFTY26AUGFUT|0|0|0|0||E|N|N|N||N|||5729460|N
58068|10604|OPTSTK|BHARTIARTL|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|6510|14130|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2000PE|0|2|0|0||E|N|N|N||N|||10320|N
58069|10604|OPTSTK|BHARTIARTL|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|3940|10630|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2040CE|0|2|0|0||E|N|N|N||N|||7285|N
58070|26037|FUTIDX|FINNIFTY|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|10|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|2370680|2897480|0|0|0|1470304602|0|0|15|1|            |FINNIFTY26AUGFUT|0|0|0|0||E|N|N|N||N|||2634080|N
58071|26074|FUTIDX|MIDCPNIFTY|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|1323470|1617570|0|0|0|1470304602|0|0|15|1|            |MIDCPNIFTY26AUGFUT|0|0|0|0||E|N|N|N||N|||1470520|N
58072|26000|FUTIDX|NIFTY|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|10|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|2192220|2679380|0|0|0|1470304602|0|0|15|1|            |NIFTY26AUGFUT|0|0|0|0||E|N|N|N||N|||2435800|N
58073|26013|FUTIDX|NIFTYNXT50|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|20|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|6544660|7999020|0|0|0|1470304602|0|0|15|1|            |NIFTYNXT5026AUGFUT|0|0|0|0||E|N|N|N||N|||7271840|N
58074|13061|FUTSTK|360ONE|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|10|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|103100|126000|0|0|0|1470304602|0|0|15|1|            |360ONE26AUGFUT|0|2|0|0||E|N|N|N||N|||114550|N
58075|13|FUTSTK|ABB|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|50|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|659000|805400|0|0|0|1470304602|0|0|15|1|            |ABB26AUGFUT|0|2|0|0||E|N|N|N||N|||732200|N
58076|10604|OPTSTK|BHARTIARTL|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|8300|16900|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2040PE|0|2|0|0||E|N|N|N||N|||12600|N
58077|10604|OPTSTK|BHARTIARTL|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|2990|8740|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2080CE|0|2|0|0||E|N|N|N||N|||5865|N
58078|10604|OPTSTK|BHARTIARTL|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|10355|19895|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2080PE|0|2|0|0||E|N|N|N||N|||15125|N
58081|10604|OPTSTK|BHARTIARTL|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|2230|7110|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2120CE|0|2|0|0||E|N|N|N||N|||4670|N
58082|10604|OPTSTK|BHARTIARTL|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|12665|23075|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2120PE|0|2|0|0||E|N|N|N||N|||17870|N
58083|10604|OPTSTK|BHARTIARTL|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1650|5730|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2160CE|0|2|0|0||E|N|N|N||N|||3690|N
58084|10604|OPTSTK|BHARTIARTL|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|15225|26435|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2160PE|0|2|0|0||E|N|N|N||N|||20830|N
58085|10604|OPTSTK|BHARTIARTL|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|870|4870|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2200CE|0|2|0|0||E|N|N|N||N|||2870|N
58086|21614|FUTSTK|ABCAPITAL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|35630|43540|0|0|0|1470304602|0|0|15|1|            |ABCAPITAL26AUGFUT|2|0|0|0||E|N|N|N||N|||39585|N
58087|10217|FUTSTK|ADANIENSOL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|10|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|149660|182900|0|0|0|1470304602|0|0|15|1|            |ADANIENSOL26AUGFUT|2|0|0|0||E|N|N|N||N|||166280|N
58088|25|FUTSTK|ADANIENT|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|10|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|275310|336470|0|0|0|1470304602|0|0|15|1|            |ADANIENT26AUGFUT|0|2|0|0||E|N|N|N||N|||305890|N
58089|3563|FUTSTK|ADANIGREEN|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|10|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|122980|150300|0|0|0|1470304602|0|0|15|1|            |ADANIGREEN26AUGFUT|2|0|0|0||E|N|N|N||N|||136640|N
58090|15083|FUTSTK|ADANIPORTS|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|10|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|150380|183780|0|0|0|1470304602|0|0|15|1|            |ADANIPORTS26AUGFUT|0|2|0|0||E|N|N|N||N|||167080|N
58091|17388|FUTSTK|ADANIPOWER|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|18876|23070|0|0|0|1470304602|0|0|15|1|            |ADANIPOWER26AUGFUT|0|0|0|0||E|N|N|N||N|||20973|N
58092|10604|OPTSTK|BHARTIARTL|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|17995|29915|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2200PE|0|2|0|0||E|N|N|N||N|||23955|N
58093|10604|OPTSTK|BHARTIARTL|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|215|4215|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2240CE|0|2|0|0||E|N|N|N||N|||2215|N
58094|10604|OPTSTK|BHARTIARTL|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|20960|33510|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2240PE|0|2|0|0||E|N|N|N||N|||27235|N
58095|10604|OPTSTK|BHARTIARTL|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3690|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2280CE|0|2|0|0||E|N|N|N||N|||1690|N
58096|10604|OPTSTK|BHARTIARTL|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|24110|37200|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2280PE|0|2|0|0||E|N|N|N||N|||30655|N
58097|10604|OPTSTK|BHARTIARTL|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3275|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2320CE|0|2|0|0||E|N|N|N||N|||1275|N
58098|10604|OPTSTK|BHARTIARTL|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|27410|40950|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2320PE|0|2|0|0||E|N|N|N||N|||34180|N
58099|10604|OPTSTK|BHARTIARTL|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2955|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2360CE|0|2|0|0||E|N|N|N||N|||955|N
58100|11703|FUTSTK|ALKEM|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|50|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|524450|640950|0|0|0|1470304602|0|0|15|1|            |ALKEM26AUGFUT|0|2|0|0||E|N|N|N||N|||582700|N
58101|1185|FUTSTK|AMBER|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|50|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|669250|817950|0|0|0|1470304602|0|0|15|1|            |AMBER26AUGFUT|2|0|0|0||E|N|N|N||N|||743600|N
58102|1270|FUTSTK|AMBUJACEM|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|39240|47960|0|0|0|1470304602|0|0|15|1|            |AMBUJACEM26AUGFUT|0|2|0|0||E|N|N|N||N|||43600|N
58103|324|FUTSTK|ANGELONE|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|26410|32270|0|0|0|1470304602|0|0|15|1|            |ANGELONE26AUGFUT|0|2|0|0||E|N|N|N||N|||29340|N
58104|25780|FUTSTK|APLAPOLLO|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|10|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|170320|208160|0|0|0|1470304602|0|0|15|1|            |APLAPOLLO26AUGFUT|0|2|0|0||E|N|N|N||N|||189240|N
58105|157|FUTSTK|APOLLOHOSP|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|50|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|810100|990100|0|0|0|1470304602|0|0|15|1|            |APOLLOHOSP26AUGFUT|0|2|0|0||E|N|N|N||N|||900100|N
58106|212|FUTSTK|ASHOKLEY|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|14331|17515|0|0|0|1470304602|0|0|15|1|            |ASHOKLEY26AUGFUT|0|2|0|0||E|N|N|N||N|||15923|N
58107|236|FUTSTK|ASIANPAINT|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|10|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|248150|303290|0|0|0|1470304602|0|0|15|1|            |ASIANPAINT26AUGFUT|0|2|0|0||E|N|N|N||N|||275720|N
58108|14418|FUTSTK|ASTRAL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|10|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|129690|158490|0|0|0|1470304602|0|0|15|1|            |ASTRAL26AUGFUT|0|2|0|0||E|N|N|N||N|||144090|N
58109|21238|FUTSTK|AUBANK|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|10|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|93130|113810|0|0|0|1470304602|0|0|15|1|            |AUBANK26AUGFUT|0|2|0|0||E|N|N|N||N|||103470|N
58110|10604|OPTSTK|BHARTIARTL|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|30840|44760|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2360PE|0|2|0|0||E|N|N|N||N|||37800|N
58111|10604|OPTSTK|BHARTIARTL|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2400CE|0|2|0|0||E|N|N|N||N|||705|N
58112|10604|OPTSTK|BHARTIARTL|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|34380|48610|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2400PE|0|2|0|0||E|N|N|N||N|||41495|N
58113|10604|OPTSTK|BHARTIARTL|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2440CE|0|2|0|0||E|N|N|N||N|||520|N
58114|10604|OPTSTK|BHARTIARTL|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|38010|52490|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2440PE|0|2|0|0||E|N|N|N||N|||45250|N
58115|10604|OPTSTK|BHARTIARTL|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2480CE|0|2|0|0||E|N|N|N||N|||380|N
58116|275|FUTSTK|AUROPHARMA|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|10|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|142080|173640|0|0|0|1470304602|0|0|15|1|            |AUROPHARMA26AUGFUT|0|0|0|0||E|N|N|N||N|||157860|N
58117|5900|FUTSTK|AXISBANK|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|10|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|111140|135820|0|0|0|1470304602|0|0|15|1|            |AXISBANK26AUGFUT|0|2|0|0||E|N|N|N||N|||123480|N
58118|16669|FUTSTK|BAJAJ-AUTO|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|50|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|1034550|1264450|0|0|0|1470304602|0|0|15|1|            |BAJAJ-AUTO26AUGFUT|0|0|0|0||E|N|N|N||N|||1149500|N
58119|16675|FUTSTK|BAJAJFINSV|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|10|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|172260|210540|0|0|0|1470304602|0|0|15|1|            |BAJAJFINSV26AUGFUT|0|2|0|0||E|N|N|N||N|||191400|N
58120|305|FUTSTK|BAJAJHLDNG|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|100|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|989500|1209300|0|0|0|1470304602|0|0|15|1|            |BAJAJHLDNG26AUGFUT|0|2|0|0||E|N|N|N||N|||1099400|N
58121|317|FUTSTK|BAJFINANCE|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|10|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|95240|116400|0|0|0|1470304602|0|0|15|1|            |BAJFINANCE26AUGFUT|0|2|0|0||E|N|N|N||N|||105820|N
58122|2263|FUTSTK|BANDHANBNK|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|15502|18946|0|0|0|1470304602|0|0|15|1|            |BANDHANBNK26AUGFUT|0|2|0|0||E|N|N|N||N|||17224|N
58123|4668|FUTSTK|BANKBARODA|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1464307200|0|0|0|0|0|21875|26735|0|0|0|1470304602|0|0|15|1|            |BANKBARODA26AUGFUT|0|2|0|0||E|N|N|N||N|||24305|N
58124|10604|OPTSTK|BHARTIARTL|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|41715|56385|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2480PE|0|2|0|0||E|N|N|N||N|||49050|N
58125|4745|FUTSTK|BANKINDIA|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464307200|0|0|0|0|0|12383|15135|0|0|0|1470304602|0|0|15|1|            |BANKINDIA26AUGFUT|0|2|0|0||E|N|N|N||N|||13759|N
58126|2144|FUTSTK|BDL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|10|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|109890|134310|0|0|0|1470304602|0|0|15|1|            |BDL26AUGFUT|0|2|0|0||E|N|N|N||N|||122100|N
58128|10604|OPTSTK|BHARTIARTL|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2520CE|0|2|0|0||E|N|N|N||N|||275|N
58129|10604|OPTSTK|BHARTIARTL|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|45470|60300|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2520PE|0|2|0|0||E|N|N|N||N|||52885|N
58130|383|FUTSTK|BEL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|34830|42565|0|0|0|1470304602|0|0|15|1|            |BEL26AUGFUT|0|2|0|0||E|N|N|N||N|||38695|N
58131|422|FUTSTK|BHARATFORG|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|10|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|195640|239100|0|0|0|1470304602|0|0|15|1|            |BHARATFORG26AUGFUT|0|2|0|0||E|N|N|N||N|||217370|N
58132|10604|FUTSTK|BHARTIARTL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|10|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|176570|215790|0|0|0|1470304602|0|0|15|1|            |BHARTIARTL26AUGFUT|0|2|0|0||E|N|N|N||N|||196180|N
58133|438|FUTSTK|BHEL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|36465|44565|0|0|0|1470304602|0|0|15|1|            |BHEL26AUGFUT|0|2|0|0||E|N|N|N||N|||40515|N
58134|11373|FUTSTK|BIOCON|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|38430|46970|0|0|0|1470304602|0|0|15|1|            |BIOCON26AUGFUT|0|2|0|0||E|N|N|N||N|||42700|N
58135|8311|FUTSTK|BLUESTARCO|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|10|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|153010|187010|0|0|0|1470304602|0|0|15|1|            |BLUESTARCO26AUGFUT|0|2|0|0||E|N|N|N||N|||170010|N
58136|2181|FUTSTK|BOSCHLTD|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|500|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|3730000|4558000|0|0|0|1470304602|0|0|15|1|            |BOSCHLTD26AUGFUT|0|2|0|0||E|N|N|N||N|||4144000|N
58137|10604|OPTSTK|BHARTIARTL|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2560CE|0|2|0|0||E|N|N|N||N|||195|N
58138|526|FUTSTK|BPCL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|28575|34925|0|0|0|1470304602|0|0|15|1|            |BPCL26AUGFUT|0|2|0|0||E|N|N|N||N|||31750|N
58139|10604|OPTSTK|BHARTIARTL|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|49275|64225|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2560PE|0|2|0|0||E|N|N|N||N|||56750|N
58140|547|FUTSTK|BRITANNIA|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|50|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|490250|599150|0|0|0|1470304602|0|0|15|1|            |BRITANNIA26AUGFUT|0|2|0|0||E|N|N|N||N|||544700|N
58141|19585|FUTSTK|BSE|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|10|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|318510|389270|0|0|0|1470304602|0|0|15|1|            |BSE26AUGFUT|0|2|0|0||E|N|N|N||N|||353890|N
58142|342|FUTSTK|CAMS|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|71575|87475|0|0|0|1470304602|0|0|15|1|            |CAMS26AUGFUT|0|2|0|0||E|N|N|N||N|||79525|N
58143|10794|FUTSTK|CANBK|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1464307200|0|0|0|0|0|11243|13741|0|0|0|1470304602|0|0|15|1|            |CANBK26AUGFUT|0|2|0|0||E|N|N|N||N|||12492|N
58144|21174|FUTSTK|CDSL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|10|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|120740|147560|0|0|0|1470304602|0|0|15|1|            |CDSL26AUGFUT|0|2|0|0||E|N|N|N||N|||134150|N
58145|760|FUTSTK|CGPOWER|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|75375|92120|0|0|0|1470304602|0|0|15|1|            |CGPOWER26AUGFUT|0|2|0|0||E|N|N|N||N|||83745|N
58146|685|FUTSTK|CHOLAFIN|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|10|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|160110|195670|0|0|0|1470304602|0|0|15|1|            |CHOLAFIN26AUGFUT|0|2|0|0||E|N|N|N||N|||177890|N
58147|694|FUTSTK|CIPLA|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|10|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|132580|162040|0|0|0|1470304602|0|0|15|1|            |CIPLA26AUGFUT|0|2|0|0||E|N|N|N||N|||147310|N
58148|20374|FUTSTK|COALINDIA|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|37260|45540|0|0|0|1470304602|0|0|15|1|            |COALINDIA26AUGFUT|0|2|0|0||E|N|N|N||N|||41400|N
58149|21508|FUTSTK|COCHINSHIP|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|10|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|126630|154770|0|0|0|1470304602|0|0|15|1|            |COCHINSHIP26AUGFUT|0|2|0|0||E|N|N|N||N|||140700|N
58151|3506|OPTSTK|TITAN|XX||1472135400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1466121600|0|0|0|0|0|5|2010|0|0|0|1470304602|1472083200|1472135400|15|1|            |TITAN26AUG6200CE|0|2|0|0||E|N|N|N||N|||10|N
58152|11543|FUTSTK|COFORGE|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|10|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|156990|191870|0|0|0|1470304602|0|0|15|1|            |COFORGE26AUGFUT|0|2|0|0||E|N|N|N||N|||174430|N
58153|15141|FUTSTK|COLPAL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|10|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|188170|229970|0|0|0|1470304602|0|0|15|1|            |COLPAL26AUGFUT|0|2|0|0||E|N|N|N||N|||209070|N
58154|4749|FUTSTK|CONCOR|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|47255|57755|0|0|0|1470304602|0|0|15|1|            |CONCOR26AUGFUT|0|2|0|0||E|N|N|N||N|||52505|N
58155|17094|FUTSTK|CROMPTON|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|23540|28770|0|0|0|1470304602|0|0|15|1|            |CROMPTON26AUGFUT|0|2|0|0||E|N|N|N||N|||26155|N
58156|1901|FUTSTK|CUMMINSIND|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|50|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|487300|595500|0|0|0|1470304602|0|0|15|1|            |CUMMINSIND26AUGFUT|0|2|0|0||E|N|N|N||N|||541400|N
58157|772|FUTSTK|DABUR|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|38520|47080|0|0|0|1470304602|0|0|15|1|            |DABUR26AUGFUT|0|2|0|0||E|N|N|N||N|||42800|N
58158|8075|FUTSTK|DALBHARAT|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|10|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|161980|197960|0|0|0|1470304602|0|0|15|1|            |DALBHARAT26AUGFUT|0|2|0|0||E|N|N|N||N|||179970|N
58159|9599|FUTSTK|DELHIVERY|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|42245|51625|0|0|0|1470304602|0|0|15|1|            |DELHIVERY26AUGFUT|2|0|0|0||E|N|N|N||N|||46935|N
58160|10940|FUTSTK|DIVISLAB|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|50|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|707300|864400|0|0|0|1470304602|0|0|15|1|            |DIVISLAB26AUGFUT|0|2|0|0||E|N|N|N||N|||785850|N
58161|21690|FUTSTK|DIXON|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|100|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|1273500|1556300|0|0|0|1470304602|0|0|15|1|            |DIXON26AUGFUT|0|2|0|0||E|N|N|N||N|||1414900|N
58162|14732|FUTSTK|DLF|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|59200|72350|0|0|0|1470304602|0|0|15|1|            |DLF26AUGFUT|0|2|0|0||E|N|N|N||N|||65775|N
58163|19913|FUTSTK|DMART|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|10|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|349330|426950|0|0|0|1470304602|0|0|15|1|            |DMART26AUGFUT|2|0|0|0||E|N|N|N||N|||388140|N
58164|3506|OPTSTK|TITAN|XX||1472135400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1466121600|0|0|0|0|0|110475|154185|0|0|0|1470304602|1472083200|1472135400|15|1|            |TITAN26AUG6200PE|0|2|0|0||E|N|N|N||N|||132330|N
58165|10604|OPTSTK|BHARTIARTL|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2640CE|0|2|0|0||E|N|N|N||N|||100|N
58166|10604|OPTSTK|BHARTIARTL|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|56985|72085|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2640PE|0|2|0|0||E|N|N|N||N|||64535|N
58167|438|OPTSTK|BHEL|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|14585|20485|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP230CE|0|2|0|0||E|N|N|N||N|||17535|N
58168|438|OPTSTK|BHEL|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP230PE|0|2|0|0||E|N|N|N||N|||5|N
58169|438|OPTSTK|BHEL|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|12620|18510|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP250CE|0|2|0|0||E|N|N|N||N|||15565|N
58170|881|FUTSTK|DRREDDY|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|10|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|103430|126410|0|0|0|1470304602|0|0|15|1|            |DRREDDY26AUGFUT|0|2|0|0||E|N|N|N||N|||114920|N
58171|438|OPTSTK|BHEL|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP250PE|0|2|0|0||E|N|N|N||N|||10|N
58172|1964|OPTSTK|TRENT|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|225|225|5|5.332312E+08|6.751000E+03|0|1466208000|0|0|0|0|0|58315|99375|0|0|0|1470304602|1472083200|1472135400|15|1|            |TRENT26AUG3800PE|0|2|0|0||E|N|N|N||N|||78845|N
58173|438|OPTSTK|BHEL|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|9285|15045|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP285CE|0|2|0|0||E|N|N|N||N|||12165|N
58174|438|OPTSTK|BHEL|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP285PE|0|2|0|0||E|N|N|N||N|||80|N
58175|438|OPTSTK|BHEL|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|8380|14070|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP295CE|0|2|0|0||E|N|N|N||N|||11225|N
58176|438|OPTSTK|BHEL|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP295PE|0|2|0|0||E|N|N|N||N|||125|N
58177|438|OPTSTK|BHEL|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|7505|13095|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP305CE|0|2|0|0||E|N|N|N||N|||10300|N
58178|438|OPTSTK|BHEL|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP305PE|0|2|0|0||E|N|N|N||N|||190|N
58179|438|OPTSTK|BHEL|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|6665|12135|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP315CE|0|2|0|0||E|N|N|N||N|||9400|N
58180|438|OPTSTK|BHEL|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP315PE|0|2|0|0||E|N|N|N||N|||280|N
58181|910|FUTSTK|EICHERMOT|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|50|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|708300|865600|0|0|0|1470304602|0|0|15|1|            |EICHERMOT26AUGFUT|0|2|0|0||E|N|N|N||N|||786950|N
58182|5097|FUTSTK|ETERNAL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|28110|34350|0|0|0|1470304602|0|0|15|1|            |ETERNAL26AUGFUT|0|0|0|0||E|N|N|N||N|||31230|N
58183|1023|FUTSTK|FEDERALBNK|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|31940|39030|0|0|0|1470304602|0|0|15|1|            |FEDERALBNK26AUGFUT|0|2|0|0||E|N|N|N||N|||35485|N
58184|11573|FUTSTK|FORCEMOT|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|100|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|1592500|1946300|0|0|0|1470304602|0|0|15|1|            |FORCEMOT26AUGFUT|0|2|0|0||E|N|N|N||N|||1769400|N
58185|438|OPTSTK|BHEL|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5875|11185|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP325CE|0|2|0|0||E|N|N|N||N|||8530|N
58186|438|OPTSTK|BHEL|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP325PE|0|2|0|0||E|N|N|N||N|||405|N
58187|438|OPTSTK|BHEL|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5135|10265|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP335CE|0|2|0|0||E|N|N|N||N|||7700|N
58188|14592|FUTSTK|FORTIS|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|85820|104890|0|0|0|1470304602|0|0|15|1|            |FORTIS26AUGFUT|0|2|0|0||E|N|N|N||N|||95355|N
58189|4717|FUTSTK|GAIL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|15718|19210|0|0|0|1470304602|0|0|15|1|            |GAIL26AUGFUT|0|2|0|0||E|N|N|N||N|||17464|N
58190|438|OPTSTK|BHEL|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP335PE|0|2|0|0||E|N|N|N||N|||560|N
58191|438|OPTSTK|BHEL|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|4445|9365|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP345CE|0|2|0|0||E|N|N|N||N|||6905|N
58192|438|OPTSTK|BHEL|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP345PE|0|2|0|0||E|N|N|N||N|||755|N
58193|438|OPTSTK|BHEL|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|3815|8495|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP355CE|0|2|0|0||E|N|N|N||N|||6155|N
58194|438|OPTSTK|BHEL|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2995|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP355PE|0|2|0|0||E|N|N|N||N|||995|N
58195|438|OPTSTK|BHEL|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|3245|7665|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP365CE|0|2|0|0||E|N|N|N||N|||5455|N
58196|438|OPTSTK|BHEL|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3285|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP365PE|0|2|0|0||E|N|N|N||N|||1285|N
58197|438|OPTSTK|BHEL|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|2730|6870|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP375CE|0|2|0|0||E|N|N|N||N|||4800|N
58198|7406|FUTSTK|GLENMARK|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|10|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|197910|241870|0|0|0|1470304602|0|0|15|1|            |GLENMARK26AUGFUT|0|2|0|0||E|N|N|N||N|||219890|N
58199|13528|FUTSTK|GMRAIRPORT|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|9380|11464|0|0|0|1470304602|0|0|15|1|            |GMRAIRPORT26AUGFUT|2|0|0|0||E|N|N|N||N|||10422|N
58200|1181|FUTSTK|GODFRYPHLP|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|10|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|190010|232230|0|0|0|1470304602|0|0|15|1|            |GODFRYPHLP26AUGFUT|0|2|0|0||E|N|N|N||N|||211120|N
58201|10099|FUTSTK|GODREJCP|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|10|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|96620|118080|0|0|0|1470304602|0|0|15|1|            |GODREJCP26AUGFUT|0|2|0|0||E|N|N|N||N|||107350|N
58206|438|OPTSTK|BHEL|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3620|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP375PE|0|2|0|0||E|N|N|N||N|||1620|N
58207|17875|FUTSTK|GODREJPROP|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|10|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|190520|232840|0|0|0|1470304602|0|0|15|1|            |GODREJPROP26AUGFUT|0|2|0|0||E|N|N|N||N|||211680|N
58208|1232|FUTSTK|GRASIM|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|10|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|280130|342370|0|0|0|1470304602|0|0|15|1|            |GRASIM26AUGFUT|0|2|0|0||E|N|N|N||N|||311250|N
58209|438|OPTSTK|BHEL|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|2205|6205|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP385CE|0|2|0|0||E|N|N|N||N|||4205|N
58211|16783|FUTSTK|GVT&D|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|10|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|379440|463740|0|0|0|1470304602|0|0|15|1|            |GVT&D26AUGFUT|0|2|0|0||E|N|N|N||N|||421590|N
58212|2303|FUTSTK|HAL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|10|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|412820|504540|0|0|0|1470304602|0|0|15|1|            |HAL26AUGFUT|0|2|0|0||E|N|N|N||N|||458680|N
58213|9819|FUTSTK|HAVELLS|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|10|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|113970|139290|0|0|0|1470304602|0|0|15|1|            |HAVELLS26AUGFUT|0|2|0|0||E|N|N|N||N|||126630|N
58214|7229|FUTSTK|HCLTECH|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|10|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|122210|149350|0|0|0|1470304602|0|0|15|1|            |HCLTECH26AUGFUT|0|2|0|0||E|N|N|N||N|||135780|N
58215|4244|FUTSTK|HDFCAMC|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|10|4.284002E+08|9.001000E+03|0|1464307200|0|0|0|0|0|229770|280810|0|0|0|1470304602|0|0|15|1|            |HDFCAMC26AUGFUT|0|2|0|0||E|N|N|N||N|||255290|N
58216|1333|FUTSTK|HDFCBANK|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|68120|83250|0|0|0|1470304602|0|0|15|1|            |HDFCBANK26AUGFUT|0|2|0|0||E|N|N|N||N|||75685|N
58217|467|FUTSTK|HDFCLIFE|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|49365|60330|0|0|0|1470304602|0|0|15|1|            |HDFCLIFE26AUGFUT|0|2|0|0||E|N|N|N||N|||54845|N
58218|1348|FUTSTK|HEROMOTOCO|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|10|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|481990|589090|0|0|0|1470304602|0|0|15|1|            |HEROMOTOCO26AUGFUT|0|2|0|0||E|N|N|N||N|||535540|N
58219|10753|OPTSTK|UNIONBANK|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1466208000|0|0|0|0|0|1|2003|0|0|0|1470304602|1472083200|1472135400|15|1|            |UNIONBANK26AUG230CE|0|2|0|0||E|N|N|N||N|||3|N
58220|10753|OPTSTK|UNIONBANK|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1466208000|0|0|0|0|0|3864|7864|0|0|0|1470304602|1472083200|1472135400|15|1|            |UNIONBANK26AUG230PE|0|2|0|0||E|N|N|N||N|||5864|N
58221|438|OPTSTK|BHEL|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|15|4015|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP385PE|0|2|0|0||E|N|N|N||N|||2015|N
58222|438|OPTSTK|BHEL|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|1655|5655|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP395CE|0|2|0|0||E|N|N|N||N|||3655|N
58223|438|OPTSTK|BHEL|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|455|4455|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP395PE|0|2|0|0||E|N|N|N||N|||2455|N
58224|438|OPTSTK|BHEL|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|1160|5160|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP405CE|0|2|0|0||E|N|N|N||N|||3160|N
58225|1363|FUTSTK|HINDALCO|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|87655|107125|0|0|0|1470304602|0|0|15|1|            |HINDALCO26AUGFUT|0|2|0|0||E|N|N|N||N|||97390|N
58226|1406|FUTSTK|HINDPETRO|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|35160|42970|0|0|0|1470304602|0|0|15|1|            |HINDPETRO26AUGFUT|0|2|0|0||E|N|N|N||N|||39065|N
58227|1394|FUTSTK|HINDUNILVR|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|10|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|190440|232740|0|0|0|1470304602|0|0|15|1|            |HINDUNILVR26AUGFUT|0|2|0|0||E|N|N|N||N|||211590|N
58228|1424|FUTSTK|HINDZINC|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|48520|59300|0|0|0|1470304602|0|0|15|1|            |HINDZINC26AUGFUT|0|2|0|0||E|N|N|N||N|||53910|N
58229|25844|FUTSTK|HYUNDAI|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|10|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|180940|221140|0|0|0|1470304602|0|0|15|1|            |HYUNDAI26AUGFUT|0|2|0|0||E|N|N|N||N|||201040|N
58230|438|OPTSTK|BHEL|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|955|4955|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP405PE|0|2|0|0||E|N|N|N||N|||2955|N
58231|438|OPTSTK|BHEL|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|720|4720|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP415CE|0|2|0|0||E|N|N|N||N|||2720|N
58232|4963|FUTSTK|ICICIBANK|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|10|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|128570|157130|0|0|0|1470304602|0|0|15|1|            |ICICIBANK26AUGFUT|0|2|0|0||E|N|N|N||N|||142850|N
58233|21770|FUTSTK|ICICIGI|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|10|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|148220|181140|0|0|0|1470304602|0|0|15|1|            |ICICIGI26AUGFUT|0|2|0|0||E|N|N|N||N|||164680|N
58234|18652|FUTSTK|ICICIPRULI|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|46070|56300|0|0|0|1470304602|0|0|15|1|            |ICICIPRULI26AUGFUT|0|2|0|0||E|N|N|N||N|||51185|N
58235|14366|FUTSTK|IDEA|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1166|1425|0|0|0|1470304602|0|0|15|1|            |IDEA26AUGFUT|2|0|0|0||E|N|N|N||N|||1295|N
58236|11184|FUTSTK|IDFCFIRSTB|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|7628|9324|0|0|0|1470304602|0|0|15|1|            |IDFCFIRSTB26AUGFUT|0|2|0|0||E|N|N|N||N|||8476|N
58237|220|FUTSTK|IEX|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|11900|14544|0|0|0|1470304602|0|0|15|1|            |IEX26AUGFUT|0|2|0|0||E|N|N|N||N|||13222|N
58238|438|OPTSTK|BHEL|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|1500|5500|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP415PE|0|2|0|0||E|N|N|N||N|||3500|N
58239|438|OPTSTK|BHEL|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|325|4325|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP425CE|0|2|0|0||E|N|N|N||N|||2325|N
58240|1512|FUTSTK|INDHOTEL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|67620|82640|0|0|0|1470304602|0|0|15|1|            |INDHOTEL26AUGFUT|0|2|0|0||E|N|N|N||N|||75130|N
58241|14309|FUTSTK|INDIANB|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1464307200|0|0|0|0|0|74850|91480|0|0|0|1470304602|0|0|15|1|            |INDIANB26AUGFUT|0|2|0|0||E|N|N|N||N|||83165|N
58242|11195|FUTSTK|INDIGO|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|50|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|471950|576750|0|0|0|1470304602|0|0|15|1|            |INDIGO26AUGFUT|0|2|0|0||E|N|N|N||N|||524350|N
58243|5258|FUTSTK|INDUSINDBK|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|91255|111525|0|0|0|1470304602|0|0|15|1|            |INDUSINDBK26AUGFUT|0|2|0|0||E|N|N|N||N|||101390|N
58244|29135|FUTSTK|INDUSTOWER|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|35565|43465|0|0|0|1470304602|0|0|15|1|            |INDUSTOWER26AUGFUT|0|0|0|0||E|N|N|N||N|||39515|N
58245|1594|FUTSTK|INFY|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|10|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|104090|127210|0|0|0|1470304602|0|0|15|1|            |INFY26AUGFUT|0|2|0|0||E|N|N|N||N|||115650|N
58246|7852|FUTSTK|INOXWIND|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|6776|8282|0|0|0|1470304602|0|0|15|1|            |INOXWIND26AUGFUT|0|0|1|0||E|N|N|N||N|||7529|N
58247|1624|FUTSTK|IOC|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|12523|15305|0|0|0|1470304602|0|0|15|1|            |IOC26AUGFUT|0|2|0|0||E|N|N|N||N|||13914|N
58248|20261|FUTSTK|IREDA|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|10517|12855|0|0|0|1470304602|0|0|15|1|            |IREDA26AUGFUT|0|2|0|0||E|N|N|N||N|||11686|N
58249|2029|FUTSTK|IRFC|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|7984|9758|0|0|0|1470304602|0|0|15|1|            |IRFC26AUGFUT|0|2|0|0||E|N|N|N||N|||8871|N
58250|1660|FUTSTK|ITC|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464307200|0|0|0|0|0|25760|31480|0|0|0|1470304602|0|0|15|1|            |ITC26AUGFUT|0|2|0|0||E|N|N|N||N|||28620|N
58251|6733|FUTSTK|JINDALSTEL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|10|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|98820|120780|0|0|0|1470304602|0|0|15|1|            |JINDALSTEL26AUGFUT|0|2|0|0||E|N|N|N||N|||109800|N
58252|438|OPTSTK|BHEL|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|2095|6095|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP425PE|0|2|0|0||E|N|N|N||N|||4095|N
58253|438|OPTSTK|BHEL|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3980|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP435CE|0|2|0|0||E|N|N|N||N|||1980|N
58254|438|OPTSTK|BHEL|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|2740|6740|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP435PE|0|2|0|0||E|N|N|N||N|||4740|N
58255|438|OPTSTK|BHEL|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3675|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP445CE|0|2|0|0||E|N|N|N||N|||1675|N
58256|18143|FUTSTK|JIOFIN|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|22297|27251|0|0|0|1470304602|0|0|15|1|            |JIOFIN26AUGFUT|0|2|0|0||E|N|N|N||N|||24774|N
58257|17869|FUTSTK|JSWENERGY|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|49220|60150|0|0|0|1470304602|0|0|15|1|            |JSWENERGY26AUGFUT|0|2|0|0||E|N|N|N||N|||54685|N
58258|11723|FUTSTK|JSWSTEEL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|10|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|114960|140500|0|0|0|1470304602|0|0|15|1|            |JSWSTEEL26AUGFUT|0|2|0|0||E|N|N|N||N|||127730|N
58259|438|OPTSTK|BHEL|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|3425|7425|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP445PE|0|2|0|0||E|N|N|N||N|||5425|N
58260|18096|FUTSTK|JUBLFOOD|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|39640|48440|0|0|0|1470304602|0|0|15|1|            |JUBLFOOD26AUGFUT|0|2|0|0||E|N|N|N||N|||44040|N
58261|2955|FUTSTK|KALYANKJIL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|57330|70070|0|0|0|1470304602|0|0|15|1|            |KALYANKJIL26AUGFUT|0|2|0|0||E|N|N|N||N|||63700|N
58262|438|OPTSTK|BHEL|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3410|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP455CE|0|2|0|0||E|N|N|N||N|||1410|N
58263|438|OPTSTK|BHEL|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|4120|8180|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP455PE|0|2|0|0||E|N|N|N||N|||6150|N
58264|438|OPTSTK|BHEL|XX||1475159400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3180|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP465CE|0|2|0|0||E|N|N|N||N|||1180|N
58265|438|OPTSTK|BHEL|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|4765|9055|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP465PE|0|2|0|0||E|N|N|N||N|||6910|N
58266|438|OPTSTK|BHEL|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2985|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP475CE|0|2|0|0||E|N|N|N||N|||985|N
58267|438|OPTSTK|BHEL|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5455|9955|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP475PE|0|2|0|0||E|N|N|N||N|||7705|N
58268|438|OPTSTK|BHEL|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP485CE|0|2|0|0||E|N|N|N||N|||820|N
58271|438|OPTSTK|BHEL|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|6175|10875|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP485PE|0|2|0|0||E|N|N|N||N|||8525|N
58272|438|OPTSTK|BHEL|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP495CE|0|2|0|0||E|N|N|N||N|||675|N
58273|438|OPTSTK|BHEL|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|6940|11810|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP495PE|0|2|0|0||E|N|N|N||N|||9375|N
58274|12092|FUTSTK|KAYNES|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|10|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|327230|399930|0|0|0|1470304602|0|0|15|1|            |KAYNES26AUGFUT|2|0|0|0||E|N|N|N||N|||363580|N
58275|13310|FUTSTK|KEI|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|50|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|433350|529650|0|0|0|1470304602|0|0|15|1|            |KEI26AUGFUT|0|2|0|0||E|N|N|N||N|||481500|N
58276|13359|FUTSTK|KFINTECH|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|83420|101950|0|0|0|1470304602|0|0|15|1|            |KFINTECH26AUGFUT|0|2|0|0||E|N|N|N||N|||92685|N
58277|1922|FUTSTK|KOTAKBANK|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|35160|42970|0|0|0|1470304602|0|0|15|1|            |KOTAKBANK26AUGFUT|0|2|0|0||E|N|N|N||N|||39065|N
58278|9683|FUTSTK|KPITTECH|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|52600|64280|0|0|0|1470304602|0|0|15|1|            |KPITTECH26AUGFUT|0|2|0|0||E|N|N|N||N|||58440|N
58279|19234|FUTSTK|LAURUSLABS|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|10|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|160620|196300|0|0|0|1470304602|0|0|15|1|            |LAURUSLABS26AUGFUT|0|2|0|0||E|N|N|N||N|||178460|N
58280|438|OPTSTK|BHEL|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP505CE|0|2|0|0||E|N|N|N||N|||555|N
58281|438|OPTSTK|BHEL|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|7735|12755|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP505PE|0|2|0|0||E|N|N|N||N|||10245|N
58282|438|OPTSTK|BHEL|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP515CE|0|2|0|0||E|N|N|N||N|||455|N
58283|438|OPTSTK|BHEL|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|8555|13715|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP515PE|0|2|0|0||E|N|N|N||N|||11135|N
58284|438|OPTSTK|BHEL|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP525CE|0|2|0|0||E|N|N|N||N|||375|N
58285|438|OPTSTK|BHEL|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|9405|14675|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP525PE|0|2|0|0||E|N|N|N||N|||12040|N
58286|438|OPTSTK|BHEL|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP570CE|0|2|0|0||E|N|N|N||N|||145|N
58287|438|OPTSTK|BHEL|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|13455|19085|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP570PE|0|2|0|0||E|N|N|N||N|||16270|N
58288|438|OPTSTK|BHEL|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP590CE|0|2|0|0||E|N|N|N||N|||95|N
58289|1997|FUTSTK|LICHSGFIN|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|47915|58555|0|0|0|1470304602|0|0|15|1|            |LICHSGFIN26AUGFUT|0|2|0|0||E|N|N|N||N|||53235|N
58290|9480|FUTSTK|LICI|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|37590|45940|0|0|0|1470304602|0|0|15|1|            |LICI26AUGFUT|0|2|0|0||E|N|N|N||N|||41765|N
58291|3220|FUTSTK|LODHA|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|110460|135000|0|0|0|1470304602|0|0|15|1|            |LODHA26AUGFUT|0|2|0|0||E|N|N|N||N|||122730|N
58292|11483|FUTSTK|LT|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|10|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|355590|434610|0|0|0|1470304602|0|0|15|1|            |LT26AUGFUT|0|2|0|0||E|N|N|N||N|||395100|N
58295|438|OPTSTK|BHEL|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|15335|21055|0|0|0|1470304602|1475107200|1475159400|15|1|            |BHEL26SEP590PE|0|2|0|0||E|N|N|N||N|||18195|N
58296|438|OPTSTK|BHEL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|15690|21580|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT220CE|0|2|0|0||E|N|N|N||N|||18635|N
58297|24948|FUTSTK|LTF|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|27535|33645|0|0|0|1470304602|0|0|15|1|            |LTF26AUGFUT|0|2|0|0||E|N|N|N||N|||30590|N
58298|17818|FUTSTK|LTM|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|10|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|401170|490310|0|0|0|1470304602|0|0|15|1|            |LTM26AUGFUT|0|2|0|0||E|N|N|N||N|||445740|N
58301|10440|FUTSTK|LUPIN|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|10|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|219140|267820|0|0|0|1470304602|0|0|15|1|            |LUPIN26AUGFUT|0|2|0|0||E|N|N|N||N|||243480|N
58302|2031|FUTSTK|M&M|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|10|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|296770|362710|0|0|0|1470304602|0|0|15|1|            |M&M26AUGFUT|0|2|0|0||E|N|N|N||N|||329740|N
58303|19061|FUTSTK|MANAPPURAM|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|33210|40585|0|0|0|1470304602|0|0|15|1|            |MANAPPURAM26AUGFUT|0|2|0|0||E|N|N|N||N|||36895|N
58304|15380|FUTSTK|MANKIND|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|10|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|232910|284650|0|0|0|1470304602|0|0|15|1|            |MANKIND26AUGFUT|0|2|0|0||E|N|N|N||N|||258780|N
58305|4067|FUTSTK|MARICO|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|79930|97690|0|0|0|1470304602|0|0|15|1|            |MARICO26AUGFUT|0|2|0|0||E|N|N|N||N|||88810|N
58306|10999|FUTSTK|MARUTI|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|100|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|1266300|1547700|0|0|0|1470304602|0|0|15|1|            |MARUTI26AUGFUT|0|2|0|0||E|N|N|N||N|||1407000|N
58307|22377|FUTSTK|MAXHEALTH|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|10|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|101650|124230|0|0|0|1470304602|0|0|15|1|            |MAXHEALTH26AUGFUT|0|2|0|0||E|N|N|N||N|||112940|N
58308|438|OPTSTK|BHEL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT220PE|0|2|0|0||E|N|N|N||N|||10|N
58309|438|OPTSTK|BHEL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|13750|19610|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT240CE|0|2|0|0||E|N|N|N||N|||16680|N
58310|509|FUTSTK|MAZDOCK|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|10|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|208350|254650|0|0|0|1470304602|0|0|15|1|            |MAZDOCK26AUGFUT|0|2|0|0||E|N|N|N||N|||231500|N
58311|438|OPTSTK|BHEL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT240PE|0|2|0|0||E|N|N|N||N|||25|N
58312|438|OPTSTK|BHEL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|11855|17655|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT260CE|0|2|0|0||E|N|N|N||N|||14755|N
58313|438|OPTSTK|BHEL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT260PE|0|2|0|0||E|N|N|N||N|||70|N
58314|438|OPTSTK|BHEL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|10035|15715|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT280CE|0|2|0|0||E|N|N|N||N|||12875|N
58315|438|OPTSTK|BHEL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT280PE|0|2|0|0||E|N|N|N||N|||165|N
58316|31181|FUTSTK|MCX|XX||1472135400|-1|XX|1|0|0|1|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|10|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|241840|295580|0|0|0|1470304602|0|0|15|1|            |MCX26AUGFUT|0|0|0|0||E|N|N|N||N|||268710|N
58317|2142|FUTSTK|MFSL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|10|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|136350|166630|0|0|0|1470304602|0|0|15|1|            |MFSL26AUGFUT|2|0|0|0||E|N|N|N||N|||151490|N
58318|438|OPTSTK|BHEL|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|9165|14755|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT290CE|0|2|0|0||E|N|N|N||N|||11960|N
58319|4204|FUTSTK|MOTHERSON|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|13242|16184|0|0|0|1470304602|0|0|15|1|            |MOTHERSON26AUGFUT|0|2|0|0||E|N|N|N||N|||14713|N
58320|14947|FUTSTK|MOTILALOFS|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|75735|92560|0|0|0|1470304602|0|0|15|1|            |MOTILALOFS26AUGFUT|0|2|0|0||E|N|N|N||N|||84145|N
58321|4503|FUTSTK|MPHASIS|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|10|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|211320|258280|0|0|0|1470304602|0|0|15|1|            |MPHASIS26AUGFUT|0|2|0|0||E|N|N|N||N|||234800|N
58322|23650|FUTSTK|MUTHOOTFIN|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|10|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|272350|332870|0|0|0|1470304602|0|0|15|1|            |MUTHOOTFIN26AUGFUT|0|2|0|0||E|N|N|N||N|||302610|N
58323|438|OPTSTK|BHEL|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT290PE|0|2|0|0||E|N|N|N||N|||235|N
58324|438|OPTSTK|BHEL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|8330|13810|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT300CE|0|2|0|0||E|N|N|N||N|||11070|N
58325|438|OPTSTK|BHEL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT300PE|0|2|0|0||E|N|N|N||N|||330|N
58326|357|FUTSTK|NAM-INDIA|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|10|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|102900|125760|0|0|0|1470304602|0|0|15|1|            |NAM-INDIA26AUGFUT|0|2|0|0||E|N|N|N||N|||114330|N
58327|6364|FUTSTK|NATIONALUM|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|31495|38485|0|0|0|1470304602|0|0|15|1|            |NATIONALUM26AUGFUT|0|2|0|0||E|N|N|N||N|||34990|N
58328|13751|FUTSTK|NAUKRI|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|112320|137275|0|0|0|1470304602|0|0|15|1|            |NAUKRI26AUGFUT|0|2|0|0||E|N|N|N||N|||124795|N
58329|31415|FUTSTK|NBCC|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|8434|10308|0|0|0|1470304602|0|0|15|1|            |NBCC26AUGFUT|0|2|0|0||E|N|N|N||N|||9371|N
58330|17963|FUTSTK|NESTLEIND|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|10|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|137160|167640|0|0|0|1470304602|0|0|15|1|            |NESTLEIND26AUGFUT|0|2|0|0||E|N|N|N||N|||152400|N
58331|17400|FUTSTK|NHPC|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|7052|8620|0|0|0|1470304602|0|0|15|1|            |NHPC26AUGFUT|0|2|0|0||E|N|N|N||N|||7836|N
58332|15332|FUTSTK|NMDC|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|7684|9392|0|0|0|1470304602|0|0|15|1|            |NMDC26AUGFUT|0|2|0|0||E|N|N|N||N|||8538|N
58333|11630|FUTSTK|NTPC|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|31140|38055|0|0|0|1470304602|0|0|15|1|            |NTPC26AUGFUT|0|2|0|0||E|N|N|N||N|||34595|N
58334|6545|FUTSTK|NYKAA|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|30105|36795|0|0|0|1470304602|0|0|15|1|            |NYKAA26AUGFUT|0|0|2|0||E|N|N|N||N|||33450|N
58335|20242|FUTSTK|OBEROIRLTY|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|10|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|163710|200090|0|0|0|1470304602|0|0|15|1|            |OBEROIRLTY26AUGFUT|0|2|0|0||E|N|N|N||N|||181900|N
58336|438|OPTSTK|BHEL|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|7530|12890|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT310CE|0|2|0|0||E|N|N|N||N|||10210|N
58337|10738|FUTSTK|OFSS|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|100|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|1007100|1230700|0|0|0|1470304602|0|0|15|1|            |OFSS26AUGFUT|0|2|0|0||E|N|N|N||N|||1118900|N
58338|17438|FUTSTK|OIL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|41205|50355|0|0|0|1470304602|0|0|15|1|            |OIL26AUGFUT|0|2|0|0||E|N|N|N||N|||45780|N
58339|2475|FUTSTK|ONGC|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|21796|26640|0|0|0|1470304602|0|0|15|1|            |ONGC26AUGFUT|0|2|0|0||E|N|N|N||N|||24218|N
58340|14413|FUTSTK|PAGEIND|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|500|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|3688000|4507000|0|0|0|1470304602|0|0|15|1|            |PAGEIND26AUGFUT|0|2|0|0||E|N|N|N||N|||4097500|N
58341|17029|FUTSTK|PATANJALI|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|32125|39255|0|0|0|1470304602|0|0|15|1|            |PATANJALI26AUGFUT|0|2|0|0||E|N|N|N||N|||35690|N
58342|6705|FUTSTK|PAYTM|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|10|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|120270|146990|0|0|0|1470304602|0|0|15|1|            |PAYTM26AUGFUT|0|0|0|0||E|N|N|N||N|||133630|N
58343|18365|FUTSTK|PERSISTENT|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|10|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|496280|606560|0|0|0|1470304602|0|0|15|1|            |PERSISTENT26AUGFUT|0|2|0|0||E|N|N|N||N|||551420|N
58344|11351|FUTSTK|PETRONET|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|25240|30840|0|0|0|1470304602|0|0|15|1|            |PETRONET26AUGFUT|0|2|0|0||E|N|N|N||N|||28040|N
58345|14299|FUTSTK|PFC|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|38140|46610|0|0|0|1470304602|0|0|15|1|            |PFC26AUGFUT|0|2|0|0||E|N|N|N||N|||42375|N
58346|25358|FUTSTK|PGEL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|55510|67840|0|0|0|1470304602|0|0|15|1|            |PGEL26AUGFUT|0|2|0|0||E|N|N|N||N|||61675|N
58347|14552|FUTSTK|PHOENIXLTD|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|10|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|170700|208620|0|0|0|1470304602|0|0|15|1|            |PHOENIXLTD26AUGFUT|0|2|0|0||E|N|N|N||N|||189660|N
58348|2664|FUTSTK|PIDILITIND|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|10|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|147290|180010|0|0|0|1470304602|0|0|15|1|            |PIDILITIND26AUGFUT|0|2|0|0||E|N|N|N||N|||163650|N
58349|24184|FUTSTK|PIIND|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|10|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|249430|304850|0|0|0|1470304602|0|0|15|1|            |PIIND26AUGFUT|0|2|0|0||E|N|N|N||N|||277140|N
58350|10666|FUTSTK|PNB|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|10079|12319|0|0|0|1470304602|0|0|15|1|            |PNB26AUGFUT|0|2|0|0||E|N|N|N||N|||11199|N
58351|18908|FUTSTK|PNBHOUSING|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|10|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|92670|113250|0|0|0|1470304602|0|0|15|1|            |PNBHOUSING26AUGFUT|0|2|0|0||E|N|N|N||N|||102960|N
58352|438|OPTSTK|BHEL|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT310PE|0|2|0|0||E|N|N|N||N|||455|N
58353|438|OPTSTK|BHEL|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|6770|11980|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT320CE|0|2|0|0||E|N|N|N||N|||9375|N
58354|438|OPTSTK|BHEL|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT320PE|0|2|0|0||E|N|N|N||N|||605|N
58355|6656|FUTSTK|POLICYBZR|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|10|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|143830|175790|0|0|0|1470304602|0|0|15|1|            |POLICYBZR26AUGFUT|0|0|0|0||E|N|N|N||N|||159810|N
58356|9590|FUTSTK|POLYCAB|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|50|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|805200|984100|0|0|0|1470304602|0|0|15|1|            |POLYCAB26AUGFUT|0|2|0|0||E|N|N|N||N|||894650|N
58357|14977|FUTSTK|POWERGRID|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|25695|31400|0|0|0|1470304602|0|0|15|1|            |POWERGRID26AUGFUT|0|2|0|0||E|N|N|N||N|||28545|N
58358|18457|FUTSTK|POWERINDIA|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|500|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|2829000|3457000|0|0|0|1470304602|0|0|15|1|            |POWERINDIA26AUGFUT|0|2|0|0||E|N|N|N||N|||3143000|N
58359|25049|FUTSTK|PREMIERENE|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|10|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|88800|108520|0|0|0|1470304602|0|0|15|1|            |PREMIERENE26AUGFUT|0|2|0|0||E|N|N|N||N|||98660|N
58360|20302|FUTSTK|PRESTIGE|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|10|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|144030|176030|0|0|0|1470304602|0|0|15|1|            |PRESTIGE26AUGFUT|0|2|0|0||E|N|N|N||N|||160030|N
58361|438|OPTSTK|BHEL|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|6055|11095|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT330CE|0|2|0|0||E|N|N|N||N|||8575|N
58363|438|OPTSTK|BHEL|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT330PE|0|2|0|0||E|N|N|N||N|||790|N
58367|10990|FUTSTK|RADICO|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|10|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|394630|482310|0|0|0|1470304602|0|0|15|1|            |RADICO26AUGFUT|0|2|0|0||E|N|N|N||N|||438470|N
58368|18391|FUTSTK|RBLBANK|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|34030|41590|0|0|0|1470304602|0|0|15|1|            |RBLBANK26AUGFUT|0|2|0|0||E|N|N|N||N|||37810|N
58369|15355|FUTSTK|RECLTD|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|33365|40775|0|0|0|1470304602|0|0|15|1|            |RECLTD26AUGFUT|0|2|0|0||E|N|N|N||N|||37070|N
58370|438|OPTSTK|BHEL|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5390|10240|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT340CE|0|2|0|0||E|N|N|N||N|||7815|N
58371|2885|FUTSTK|RELIANCE|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|10|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|116730|142670|0|0|0|1470304602|0|0|15|1|            |RELIANCE26AUGFUT|0|2|0|0||E|N|N|N||N|||129700|N
58373|438|OPTSTK|BHEL|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3015|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT340PE|0|2|0|0||E|N|N|N||N|||1015|N
58374|9552|FUTSTK|RVNL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|20111|24581|0|0|0|1470304602|0|0|15|1|            |RVNL26AUGFUT|0|2|0|0||E|N|N|N||N|||22346|N
58375|2963|FUTSTK|SAIL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|15243|18631|0|0|0|1470304602|0|0|15|1|            |SAIL26AUGFUT|0|2|0|0||E|N|N|N||N|||16937|N
58376|17971|FUTSTK|SBICARD|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|58815|71880|0|0|0|1470304602|0|0|15|1|            |SBICARD26AUGFUT|0|2|0|0||E|N|N|N||N|||65345|N
58377|21808|FUTSTK|SBILIFE|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|10|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|169350|206970|0|0|0|1470304602|0|0|15|1|            |SBILIFE26AUGFUT|0|2|0|0||E|N|N|N||N|||188160|N
58379|438|OPTSTK|BHEL|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|4775|9415|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT350CE|0|2|0|0||E|N|N|N||N|||7095|N
58380|438|OPTSTK|BHEL|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3280|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT350PE|0|2|0|0||E|N|N|N||N|||1280|N
58382|3045|FUTSTK|SBIN|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|10|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|92600|113160|0|0|0|1470304602|0|0|15|1|            |SBIN26AUGFUT|0|2|0|0||E|N|N|N||N|||102880|N
58383|3103|FUTSTK|SHREECEM|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|500|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|2367000|2892000|0|0|0|1470304602|0|0|15|1|            |SHREECEM26AUGFUT|0|2|0|0||E|N|N|N||N|||2629500|N
58386|4306|FUTSTK|SHRIRAMFIN|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|10|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|92690|113270|0|0|0|1470304602|0|0|15|1|            |SHRIRAMFIN26AUGFUT|0|2|0|0||E|N|N|N||N|||102980|N
58387|3150|FUTSTK|SIEMENS|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|10|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|327070|399750|0|0|0|1470304602|0|0|15|1|            |SIEMENS26AUGFUT|0|2|0|0||E|N|N|N||N|||363410|N
58388|13332|FUTSTK|SOLARINDS|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|100|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|1634400|1997400|0|0|0|1470304602|0|0|15|1|            |SOLARINDS26AUGFUT|0|2|0|0||E|N|N|N||N|||1815900|N
58389|4684|FUTSTK|SONACOMS|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|68895|84200|0|0|0|1470304602|0|0|15|1|            |SONACOMS26AUGFUT|0|2|0|0||E|N|N|N||N|||76545|N
58390|3273|FUTSTK|SRF|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|10|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|235800|288180|0|0|0|1470304602|0|0|15|1|            |SRF26AUGFUT|0|2|0|0||E|N|N|N||N|||261990|N
58391|3351|FUTSTK|SUNPHARMA|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|10|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|180640|220780|0|0|0|1470304602|0|0|15|1|            |SUNPHARMA26AUGFUT|0|2|0|0||E|N|N|N||N|||200710|N
58392|3363|FUTSTK|SUPREMEIND|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|10|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|312800|382300|0|0|0|1470304602|0|0|15|1|            |SUPREMEIND26AUGFUT|0|2|0|0||E|N|N|N||N|||347550|N
58393|12018|FUTSTK|SUZLON|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|4274|5224|0|0|0|1470304602|0|0|15|1|            |SUZLON26AUGFUT|2|0|0|0||E|N|N|N||N|||4749|N
58394|27066|FUTSTK|SWIGGY|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|26479|32363|0|0|0|1470304602|0|0|15|1|            |SWIGGY26AUGFUT|0|0|0|0||E|N|N|N||N|||29421|N
58395|3432|FUTSTK|TATACONSUM|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|10|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|99040|121040|0|0|0|1470304602|0|0|15|1|            |TATACONSUM26AUGFUT|0|2|0|0||E|N|N|N||N|||110040|N
58396|3411|FUTSTK|TATAELXSI|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|10|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|330930|404470|0|0|0|1470304602|0|0|15|1|            |TATAELXSI26AUGFUT|0|2|0|0||E|N|N|N||N|||367700|N
58397|3426|FUTSTK|TATAPOWER|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|34015|41565|0|0|0|1470304602|0|0|15|1|            |TATAPOWER26AUGFUT|0|2|0|0||E|N|N|N||N|||37790|N
58398|3499|FUTSTK|TATASTEEL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|16907|20664|0|0|0|1470304602|0|0|15|1|            |TATASTEEL26AUGFUT|0|2|0|0||E|N|N|N||N|||18785|N
58399|11536|FUTSTK|TCS|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|10|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|219670|268470|0|0|0|1470304602|0|0|15|1|            |TCS26AUGFUT|0|2|0|0||E|N|N|N||N|||244070|N
58400|13538|FUTSTK|TECHM|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|10|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|149400|182600|0|0|0|1470304602|0|0|15|1|            |TECHM26AUGFUT|0|2|0|0||E|N|N|N||N|||166000|N
58401|312|FUTSTK|TIINDIA|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|10|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|243270|297330|0|0|0|1470304602|0|0|15|1|            |TIINDIA26AUGFUT|0|2|0|0||E|N|N|N||N|||270300|N
58402|3506|FUTSTK|TITAN|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|10|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|437420|534620|0|0|0|1470304602|0|0|15|1|            |TITAN26AUGFUT|0|2|0|0||E|N|N|N||N|||486020|N
58403|3456|FUTSTK|TMPV|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|30195|36900|0|0|0|1470304602|0|0|15|1|            |TMPV26AUGFUT|0|2|0|0||E|N|N|N||N|||33545|N
58404|3518|FUTSTK|TORNTPHARM|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|10|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|440790|538730|0|0|0|1470304602|0|0|15|1|            |TORNTPHARM26AUGFUT|0|2|0|0||E|N|N|N||N|||489760|N
58405|1964|FUTSTK|TRENT|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|10|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|271050|331270|0|0|0|1470304602|0|0|15|1|            |TRENT26AUGFUT|0|2|0|0||E|N|N|N||N|||301160|N
58406|8479|FUTSTK|TVSMOTOR|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|10|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|379760|464140|0|0|0|1470304602|0|0|15|1|            |TVSMOTOR26AUGFUT|0|2|0|0||E|N|N|N||N|||421950|N
58407|11532|FUTSTK|ULTRACEMCO|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|100|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|1069100|1306500|0|0|0|1470304602|0|0|15|1|            |ULTRACEMCO26AUGFUT|0|2|0|0||E|N|N|N||N|||1187800|N
58408|10753|FUTSTK|UNIONBANK|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|15422|18849|0|0|0|1470304602|0|0|15|1|            |UNIONBANK26AUGFUT|0|2|0|0||E|N|N|N||N|||17135|N
58409|10447|FUTSTK|UNITDSPR|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|10|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|138150|168830|0|0|0|1470304602|0|0|15|1|            |UNITDSPR26AUGFUT|0|2|0|0||E|N|N|N||N|||153490|N
58410|26009|OPTIDX|BANKNIFTY|XX||1472135400|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72700CE|0|0|0|0||E|N|N|N||N|||5|N
58411|26009|OPTIDX|BANKNIFTY|XX||1472135400|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|1336820|1710850|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72700PE|0|0|0|0||E|N|N|N||N|||1523835|N
58412|14154|FUTSTK|UNOMINDA|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|10|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|106100|129660|0|0|0|1470304602|0|0|15|1|            |UNOMINDA26AUGFUT|0|2|0|0||E|N|N|N||N|||117880|N
58413|11287|FUTSTK|UPL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|54545|66665|0|0|0|1470304602|0|0|15|1|            |UPL26AUGFUT|0|2|0|0||E|N|N|N||N|||60605|N
58414|18921|FUTSTK|VBL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|40680|49720|0|0|0|1470304602|0|0|15|1|            |VBL26AUGFUT|0|2|0|0||E|N|N|N||N|||45200|N
58415|3063|FUTSTK|VEDL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|24115|29465|0|0|0|1470304602|0|0|15|1|            |VEDL26AUGFUT|0|0|0|0||E|N|N|N||N|||26790|N
58416|27969|FUTSTK|VMM|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|9761|11931|0|0|0|1470304602|0|0|15|1|            |VMM26AUGFUT|0|0|0|0||E|N|N|N||N|||10846|N
58417|3718|FUTSTK|VOLTAS|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|10|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|120360|147100|0|0|0|1470304602|0|0|15|1|            |VOLTAS26AUGFUT|0|2|0|0||E|N|N|N||N|||133730|N
58418|25907|FUTSTK|WAAREEENER|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|10|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|232960|284720|0|0|0|1470304602|0|0|15|1|            |WAAREEENER26AUGFUT|0|2|0|0||E|N|N|N||N|||258840|N
58419|3787|FUTSTK|WIPRO|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|16838|20580|0|0|0|1470304602|0|0|15|1|            |WIPRO26AUGFUT|0|2|0|0||E|N|N|N||N|||18709|N
58420|11915|FUTSTK|YESBANK|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|2034|2486|0|0|0|1470304602|0|0|15|1|            |YESBANK26AUGFUT|2|2|0|0||E|N|N|N||N|||2260|N
58421|7929|FUTSTK|ZYDUSLIFE|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|10|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|100960|123380|0|0|0|1470304602|0|0|15|1|            |ZYDUSLIFE26AUGFUT|0|2|0|0||E|N|N|N||N|||112170|N
58422|26009|OPTIDX|BANKNIFTY|XX||1472135400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2291780|2665810|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG32500CE|0|0|0|0||E|N|N|N||N|||2478795|N
58423|26009|OPTIDX|BANKNIFTY|XX||1472135400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG32500PE|0|0|0|0||E|N|N|N||N|||5|N
58424|26009|OPTIDX|BANKNIFTY|XX||1472135400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2242000|2616030|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG33000CE|0|0|0|0||E|N|N|N||N|||2429015|N
58425|26009|OPTIDX|BANKNIFTY|XX||1472135400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG33000PE|0|0|0|0||E|N|N|N||N|||5|N
58426|26009|OPTIDX|BANKNIFTY|XX||1472135400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2192215|2566245|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG33500CE|0|0|0|0||E|N|N|N||N|||2379230|N
58427|26009|OPTIDX|BANKNIFTY|XX||1472135400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG33500PE|0|0|0|0||E|N|N|N||N|||5|N
58428|26009|OPTIDX|BANKNIFTY|XX||1472135400|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72800CE|0|0|0|0||E|N|N|N||N|||5|N
58429|26009|OPTIDX|BANKNIFTY|XX||1472135400|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|1346775|1720805|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72800PE|0|0|0|0||E|N|N|N||N|||1533790|N
58430|26009|OPTIDX|BANKNIFTY|XX||1472135400|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72900CE|0|0|0|0||E|N|N|N||N|||5|N
58431|26009|OPTIDX|BANKNIFTY|XX||1472135400|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|1356735|1730765|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72900PE|0|0|0|0||E|N|N|N||N|||1543750|N
58432|26009|OPTIDX|BANKNIFTY|XX||1472135400|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG80500CE|0|0|0|0||E|N|N|N||N|||5|N
58433|26009|OPTIDX|BANKNIFTY|XX||1472135400|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|2113450|2487480|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG80500PE|0|0|0|0||E|N|N|N||N|||2300465|N
58434|438|OPTSTK|BHEL|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|4200|8620|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT360CE|0|2|0|0||E|N|N|N||N|||6410|N
58435|438|OPTSTK|BHEL|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3580|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT360PE|0|2|0|0||E|N|N|N||N|||1580|N
58436|438|OPTSTK|BHEL|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|3675|7865|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT370CE|0|2|0|0||E|N|N|N||N|||5770|N
58437|438|OPTSTK|BHEL|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3925|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT370PE|0|2|0|0||E|N|N|N||N|||1925|N
58438|438|OPTSTK|BHEL|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|3175|7175|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT380CE|0|2|0|0||E|N|N|N||N|||5175|N
58439|438|OPTSTK|BHEL|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|320|4320|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT380PE|0|2|0|0||E|N|N|N||N|||2320|N
58440|438|OPTSTK|BHEL|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|2625|6625|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT390CE|0|2|0|0||E|N|N|N||N|||4625|N
58441|438|OPTSTK|BHEL|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|755|4755|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT390PE|0|2|0|0||E|N|N|N||N|||2755|N
58442|26009|OPTIDX|BANKNIFTY|XX||1472135400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2142430|2516460|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG34000CE|0|0|0|0||E|N|N|N||N|||2329445|N
58443|26009|OPTIDX|BANKNIFTY|XX||1472135400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG34000PE|0|0|0|0||E|N|N|N||N|||5|N
58444|26009|OPTIDX|BANKNIFTY|XX||1472135400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2092645|2466675|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG34500CE|0|0|0|0||E|N|N|N||N|||2279660|N
58445|26009|OPTIDX|BANKNIFTY|XX||1472135400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG34500PE|0|0|0|0||E|N|N|N||N|||5|N
58446|26009|OPTIDX|BANKNIFTY|XX||1472135400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2042865|2416895|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG35000CE|0|0|0|0||E|N|N|N||N|||2229880|N
58447|26009|OPTIDX|BANKNIFTY|XX||1472135400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG35000PE|0|0|0|0||E|N|N|N||N|||5|N
58448|26009|OPTIDX|BANKNIFTY|XX||1472135400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1993080|2367110|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG35500CE|0|0|0|0||E|N|N|N||N|||2180095|N
58449|26009|OPTIDX|BANKNIFTY|XX||1472135400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG35500PE|0|0|0|0||E|N|N|N||N|||5|N
58450|26009|OPTIDX|BANKNIFTY|XX||1472135400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1943315|2317305|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG36000CE|0|0|0|0||E|N|N|N||N|||2130310|N
58451|26009|OPTIDX|BANKNIFTY|XX||1472135400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG36000PE|0|0|0|0||E|N|N|N||N|||5|N
58452|438|OPTSTK|BHEL|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|2120|6120|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT400CE|0|2|0|0||E|N|N|N||N|||4120|N
58453|438|OPTSTK|BHEL|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|1230|5230|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT400PE|0|2|0|0||E|N|N|N||N|||3230|N
58456|26037|OPTIDX|FINNIFTY|XX||1472135400|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |FINNIFTY26AUG32600CE|0|0|0|0||E|N|N|N||N|||5|N
58457|26037|OPTIDX|FINNIFTY|XX||1472135400|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466294400|0|0|0|0|0|533730|707850|0|0|0|1470304602|1472083200|1472135400|15|1|            |FINNIFTY26AUG32600PE|0|0|0|0||E|N|N|N||N|||620790|N
58458|438|OPTSTK|BHEL|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|1655|5655|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT410CE|0|2|0|0||E|N|N|N||N|||3655|N
58459|438|OPTSTK|BHEL|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|1750|5750|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT410PE|0|2|0|0||E|N|N|N||N|||3750|N
58460|26009|OPTIDX|BANKNIFTY|XX||1472135400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1893530|2267520|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG36500CE|0|0|0|0||E|N|N|N||N|||2080525|N
58461|26009|OPTIDX|BANKNIFTY|XX||1472135400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG36500PE|0|0|0|0||E|N|N|N||N|||5|N
58462|26009|OPTIDX|BANKNIFTY|XX||1472135400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1843745|2217735|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG37000CE|0|0|0|0||E|N|N|N||N|||2030740|N
58463|26009|OPTIDX|BANKNIFTY|XX||1472135400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG37000PE|0|0|0|0||E|N|N|N||N|||5|N
58464|26009|OPTIDX|BANKNIFTY|XX||1472135400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1793965|2167955|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG37500CE|0|0|0|0||E|N|N|N||N|||1980960|N
58465|26009|OPTIDX|BANKNIFTY|XX||1472135400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG37500PE|0|0|0|0||E|N|N|N||N|||5|N
58466|26009|OPTIDX|BANKNIFTY|XX||1472135400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1744180|2118170|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG38000CE|0|0|0|0||E|N|N|N||N|||1931175|N
58467|26009|OPTIDX|BANKNIFTY|XX||1472135400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG38000PE|0|0|0|0||E|N|N|N||N|||5|N
58468|26009|OPTIDX|BANKNIFTY|XX||1472135400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1694395|2068385|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG38500CE|0|0|0|0||E|N|N|N||N|||1881390|N
58469|26009|OPTIDX|BANKNIFTY|XX||1472135400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG38500PE|0|0|0|0||E|N|N|N||N|||5|N
58470|26009|OPTIDX|BANKNIFTY|XX||1472135400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1644610|2018600|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39000CE|0|0|0|0||E|N|N|N||N|||1831605|N
58471|26009|OPTIDX|BANKNIFTY|XX||1472135400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39000PE|0|0|0|0||E|N|N|N||N|||5|N
58472|438|OPTSTK|BHEL|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|1230|5230|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT420CE|0|2|0|0||E|N|N|N||N|||3230|N
58473|438|OPTSTK|BHEL|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|2315|6315|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT420PE|0|2|0|0||E|N|N|N||N|||4315|N
58474|438|OPTSTK|BHEL|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|850|4850|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT430CE|0|2|0|0||E|N|N|N||N|||2850|N
58475|438|OPTSTK|BHEL|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|2915|6915|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT430PE|0|2|0|0||E|N|N|N||N|||4915|N
58476|26009|OPTIDX|BANKNIFTY|XX||1472135400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1594825|1968815|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39500CE|0|0|0|0||E|N|N|N||N|||1781820|N
58477|26009|OPTIDX|BANKNIFTY|XX||1472135400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39500PE|0|0|0|0||E|N|N|N||N|||5|N
58478|438|OPTSTK|BHEL|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|505|4505|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT440CE|0|2|0|0||E|N|N|N||N|||2505|N
58479|438|OPTSTK|BHEL|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|3555|7555|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT440PE|0|2|0|0||E|N|N|N||N|||5555|N
58480|438|OPTSTK|BHEL|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|190|4190|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT450CE|0|2|0|0||E|N|N|N||N|||2190|N
58481|438|OPTSTK|BHEL|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|4230|8230|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT450PE|0|2|0|0||E|N|N|N||N|||6230|N
58482|26009|OPTIDX|BANKNIFTY|XX||1472135400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1545045|1919035|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40000CE|0|0|0|0||E|N|N|N||N|||1732040|N
58483|26009|OPTIDX|BANKNIFTY|XX||1472135400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40000PE|0|0|0|0||E|N|N|N||N|||5|N
58484|438|OPTSTK|BHEL|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3915|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT460CE|0|2|0|0||E|N|N|N||N|||1915|N
58485|438|OPTSTK|BHEL|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|4935|8935|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT460PE|0|2|0|0||E|N|N|N||N|||6935|N
58486|438|OPTSTK|BHEL|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3670|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT470CE|0|2|0|0||E|N|N|N||N|||1670|N
58487|438|OPTSTK|BHEL|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5650|9710|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT470PE|0|2|0|0||E|N|N|N||N|||7680|N
58488|26009|OPTIDX|BANKNIFTY|XX||1472135400|4010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1535085|1909075|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40100CE|0|0|0|0||E|N|N|N||N|||1722080|N
58489|26009|OPTIDX|BANKNIFTY|XX||1472135400|4010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40100PE|0|0|0|0||E|N|N|N||N|||5|N
58490|26009|OPTIDX|BANKNIFTY|XX||1472135400|4020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1525130|1899120|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40200CE|0|0|0|0||E|N|N|N||N|||1712125|N
58491|26009|OPTIDX|BANKNIFTY|XX||1472135400|4020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40200PE|0|0|0|0||E|N|N|N||N|||5|N
58492|26009|OPTIDX|BANKNIFTY|XX||1472135400|4030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1515175|1889165|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40300CE|0|0|0|0||E|N|N|N||N|||1702170|N
58493|26009|OPTIDX|BANKNIFTY|XX||1472135400|4030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40300PE|0|0|0|0||E|N|N|N||N|||5|N
58494|26009|OPTIDX|BANKNIFTY|XX||1472135400|4040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1505215|1879205|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40400CE|0|0|0|0||E|N|N|N||N|||1692210|N
58495|26009|OPTIDX|BANKNIFTY|XX||1472135400|4040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40400PE|0|0|0|0||E|N|N|N||N|||5|N
58496|26009|OPTIDX|BANKNIFTY|XX||1472135400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1495260|1869250|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40500CE|0|0|0|0||E|N|N|N||N|||1682255|N
58497|26009|OPTIDX|BANKNIFTY|XX||1472135400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40500PE|0|0|0|0||E|N|N|N||N|||5|N
58498|438|OPTSTK|BHEL|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3450|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT480CE|0|2|0|0||E|N|N|N||N|||1450|N
58499|438|OPTSTK|BHEL|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|6320|10570|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT480PE|0|2|0|0||E|N|N|N||N|||8445|N
58500|26009|OPTIDX|BANKNIFTY|XX||1472135400|4060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1485305|1859295|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40600CE|0|0|0|0||E|N|N|N||N|||1672300|N
58501|26009|OPTIDX|BANKNIFTY|XX||1472135400|4060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40600PE|0|0|0|0||E|N|N|N||N|||5|N
58502|26009|OPTIDX|BANKNIFTY|XX||1472135400|4070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1475345|1849335|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40700CE|0|0|0|0||E|N|N|N||N|||1662340|N
58503|26009|OPTIDX|BANKNIFTY|XX||1472135400|4070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40700PE|0|0|0|0||E|N|N|N||N|||5|N
58504|26009|OPTIDX|BANKNIFTY|XX||1472135400|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1465390|1839380|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40800CE|0|0|0|0||E|N|N|N||N|||1652385|N
58505|26009|OPTIDX|BANKNIFTY|XX||1472135400|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40800PE|0|0|0|0||E|N|N|N||N|||5|N
58506|26000|OPTIDX|NIFTY|XX||1472135400|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |NIFTY26AUG29400CE|0|0|0|0||E|N|N|N||N|||5|N
58507|26000|OPTIDX|NIFTY|XX||1472135400|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466294400|0|0|0|0|0|431660|559500|0|0|0|1470304602|1472083200|1472135400|15|1|            |NIFTY26AUG29400PE|0|0|0|0||E|N|N|N||N|||495580|N
58508|438|OPTSTK|BHEL|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3255|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT490CE|0|2|0|0||E|N|N|N||N|||1255|N
58509|438|OPTSTK|BHEL|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|7025|11445|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT490PE|0|2|0|0||E|N|N|N||N|||9235|N
58510|26009|OPTIDX|BANKNIFTY|XX||1472135400|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1455430|1829420|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40900CE|0|0|0|0||E|N|N|N||N|||1642425|N
58511|26009|OPTIDX|BANKNIFTY|XX||1472135400|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40900PE|0|0|0|0||E|N|N|N||N|||5|N
58512|26009|OPTIDX|BANKNIFTY|XX||1472135400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1445475|1819465|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41000CE|0|0|0|0||E|N|N|N||N|||1632470|N
58513|26009|OPTIDX|BANKNIFTY|XX||1472135400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41000PE|0|0|0|0||E|N|N|N||N|||5|N
58514|26009|OPTIDX|BANKNIFTY|XX||1472135400|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1435520|1809510|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41100CE|0|0|0|0||E|N|N|N||N|||1622515|N
58515|26009|OPTIDX|BANKNIFTY|XX||1472135400|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41100PE|0|0|0|0||E|N|N|N||N|||5|N
58516|26009|OPTIDX|BANKNIFTY|XX||1472135400|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1425560|1799550|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41200CE|0|0|0|0||E|N|N|N||N|||1612555|N
58517|26009|OPTIDX|BANKNIFTY|XX||1472135400|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41200PE|0|0|0|0||E|N|N|N||N|||5|N
58518|26009|OPTIDX|BANKNIFTY|XX||1472135400|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1415605|1789595|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41300CE|0|0|0|0||E|N|N|N||N|||1602600|N
58519|26009|OPTIDX|BANKNIFTY|XX||1472135400|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41300PE|0|0|0|0||E|N|N|N||N|||5|N
58520|26009|OPTIDX|BANKNIFTY|XX||1472135400|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1405650|1779640|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41400CE|0|0|0|0||E|N|N|N||N|||1592645|N
58521|26009|OPTIDX|BANKNIFTY|XX||1472135400|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41400PE|0|0|0|0||E|N|N|N||N|||5|N
58522|26009|OPTIDX|BANKNIFTY|XX||1472135400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1395690|1769680|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41500CE|0|0|0|0||E|N|N|N||N|||1582685|N
58523|26009|OPTIDX|BANKNIFTY|XX||1472135400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41500PE|0|0|0|0||E|N|N|N||N|||5|N
58524|438|OPTSTK|BHEL|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3085|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT500CE|0|2|0|0||E|N|N|N||N|||1085|N
58525|438|OPTSTK|BHEL|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|7760|12340|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT500PE|0|2|0|0||E|N|N|N||N|||10050|N
58526|438|OPTSTK|BHEL|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2935|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT510CE|0|2|0|0||E|N|N|N||N|||935|N
58527|438|OPTSTK|BHEL|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|8520|13250|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT510PE|0|2|0|0||E|N|N|N||N|||10885|N
58532|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|5|3005|0|0|0|1470304602|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84400CE|0|0|0|0||E|N|N|N||N|||1005|N
58533|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|885750|1383520|0|0|0|1470304602|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84400PE|0|0|0|0||E|N|N|N||N|||1134635|N
58534|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|5|2890|0|0|0|1470304602|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84600CE|0|0|0|0||E|N|N|N||N|||890|N
58535|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|905350|1403520|0|0|0|1470304602|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84600PE|0|0|0|0||E|N|N|N||N|||1154435|N
58536|438|OPTSTK|BHEL|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2805|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT520CE|0|2|0|0||E|N|N|N||N|||805|N
58537|26009|OPTIDX|BANKNIFTY|XX||1472135400|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1385735|1759725|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41600CE|0|0|0|0||E|N|N|N||N|||1572730|N
58538|26009|OPTIDX|BANKNIFTY|XX||1472135400|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41600PE|0|0|0|0||E|N|N|N||N|||5|N
58539|26009|OPTIDX|BANKNIFTY|XX||1472135400|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1375780|1749770|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41700CE|0|0|0|0||E|N|N|N||N|||1562775|N
58540|26009|OPTIDX|BANKNIFTY|XX||1472135400|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41700PE|0|0|0|0||E|N|N|N||N|||5|N
58541|438|OPTSTK|BHEL|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|9310|14170|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT520PE|0|2|0|0||E|N|N|N||N|||11740|N
58542|438|OPTSTK|BHEL|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT530CE|0|2|0|0||E|N|N|N||N|||690|N
58543|26009|OPTIDX|BANKNIFTY|XX||1472135400|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1365820|1739810|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41800CE|0|0|0|0||E|N|N|N||N|||1552815|N
58544|438|OPTSTK|BHEL|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|10115|15105|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT530PE|0|2|0|0||E|N|N|N||N|||12610|N
58545|26009|OPTIDX|BANKNIFTY|XX||1472135400|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41800PE|0|0|0|0||E|N|N|N||N|||5|N
58546|26009|OPTIDX|BANKNIFTY|XX||1472135400|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1355865|1729855|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41900CE|0|0|0|0||E|N|N|N||N|||1542860|N
58547|26009|OPTIDX|BANKNIFTY|XX||1472135400|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41900PE|0|0|0|0||E|N|N|N||N|||5|N
58548|26009|OPTIDX|BANKNIFTY|XX||1472135400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1345910|1719900|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42000CE|0|0|0|0||E|N|N|N||N|||1532905|N
58549|26009|OPTIDX|BANKNIFTY|XX||1472135400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42000PE|0|0|0|0||E|N|N|N||N|||5|N
58550|438|OPTSTK|BHEL|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT540CE|0|2|0|0||E|N|N|N||N|||595|N
58551|438|OPTSTK|BHEL|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|10950|16050|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT540PE|0|2|0|0||E|N|N|N||N|||13500|N
58552|438|OPTSTK|BHEL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT560CE|0|2|0|0||E|N|N|N||N|||435|N
58553|438|OPTSTK|BHEL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|12670|17950|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT560PE|0|2|0|0||E|N|N|N||N|||15310|N
58554|26009|OPTIDX|BANKNIFTY|XX||1472135400|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1335950|1709940|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42100CE|0|0|0|0||E|N|N|N||N|||1522945|N
58555|26009|OPTIDX|BANKNIFTY|XX||1472135400|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42100PE|0|0|0|0||E|N|N|N||N|||5|N
58556|26009|OPTIDX|BANKNIFTY|XX||1472135400|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1325995|1699985|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42200CE|0|0|0|0||E|N|N|N||N|||1512990|N
58557|26009|OPTIDX|BANKNIFTY|XX||1472135400|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42200PE|0|0|0|0||E|N|N|N||N|||5|N
58558|26009|OPTIDX|BANKNIFTY|XX||1472135400|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1316035|1690025|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42300CE|0|0|0|0||E|N|N|N||N|||1503030|N
58559|26009|OPTIDX|BANKNIFTY|XX||1472135400|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42300PE|0|0|0|0||E|N|N|N||N|||5|N
58560|26009|OPTIDX|BANKNIFTY|XX||1472135400|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1306080|1680070|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42400CE|0|0|0|0||E|N|N|N||N|||1493075|N
58561|26009|OPTIDX|BANKNIFTY|XX||1472135400|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42400PE|0|0|0|0||E|N|N|N||N|||5|N
58562|26009|OPTIDX|BANKNIFTY|XX||1472135400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1296125|1670115|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42500CE|0|0|0|0||E|N|N|N||N|||1483120|N
58563|26009|OPTIDX|BANKNIFTY|XX||1472135400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42500PE|0|0|0|0||E|N|N|N||N|||5|N
58564|438|OPTSTK|BHEL|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT580CE|0|2|0|0||E|N|N|N||N|||315|N
58565|438|OPTSTK|BHEL|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|14445|19875|0|0|0|1470304602|1477526400|1477578600|15|1|            |BHEL26OCT580PE|0|2|0|0||E|N|N|N||N|||17160|N
58568|11373|OPTSTK|BIOCON|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|15460|20120|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP250CE|0|2|0|0||E|N|N|N||N|||17790|N
58569|11373|OPTSTK|BIOCON|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP250PE|0|2|0|0||E|N|N|N||N|||5|N
58571|26009|OPTIDX|BANKNIFTY|XX||1472135400|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1286165|1660155|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42600CE|0|0|0|0||E|N|N|N||N|||1473160|N
58572|26009|OPTIDX|BANKNIFTY|XX||1472135400|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42600PE|0|0|0|0||E|N|N|N||N|||5|N
58574|1185|OPTSTK|AMBER|XX||1472135400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1466294400|0|0|0|0|0|5|3325|0|0|0|1470304602|1472083200|1472135400|15|1|            |AMBER26AUG9800CE|2|0|0|0||E|N|N|N||N|||1295|N
58575|1185|OPTSTK|AMBER|XX||1472135400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1466294400|0|0|0|0|0|176240|297680|0|0|0|1470304602|1472083200|1472135400|15|1|            |AMBER26AUG9800PE|2|0|0|0||E|N|N|N||N|||236960|N
58576|11373|OPTSTK|BIOCON|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|13480|18140|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP270CE|0|2|0|0||E|N|N|N||N|||15810|N
58577|11373|OPTSTK|BIOCON|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP270PE|0|2|0|0||E|N|N|N||N|||5|N
58580|11373|OPTSTK|BIOCON|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|9080|13690|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP315CE|0|2|0|0||E|N|N|N||N|||11385|N
58581|26009|OPTIDX|BANKNIFTY|XX||1472135400|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1276210|1650200|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42700CE|0|0|0|0||E|N|N|N||N|||1463205|N
58582|26009|OPTIDX|BANKNIFTY|XX||1472135400|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42700PE|0|0|0|0||E|N|N|N||N|||5|N
58583|26009|OPTIDX|BANKNIFTY|XX||1472135400|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1266255|1640245|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42800CE|0|0|0|0||E|N|N|N||N|||1453250|N
58584|26009|OPTIDX|BANKNIFTY|XX||1472135400|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42800PE|0|0|0|0||E|N|N|N||N|||5|N
58585|11373|OPTSTK|BIOCON|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP315PE|0|2|0|0||E|N|N|N||N|||30|N
58586|11373|OPTSTK|BIOCON|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|8130|12700|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP325CE|0|2|0|0||E|N|N|N||N|||10415|N
58587|11373|OPTSTK|BIOCON|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP325PE|0|2|0|0||E|N|N|N||N|||50|N
58588|26009|OPTIDX|BANKNIFTY|XX||1472135400|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1256295|1630285|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42900CE|0|0|0|0||E|N|N|N||N|||1443290|N
58589|26009|OPTIDX|BANKNIFTY|XX||1472135400|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42900PE|0|0|0|0||E|N|N|N||N|||5|N
58590|26009|OPTIDX|BANKNIFTY|XX||1472135400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1246340|1620330|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43000CE|0|0|0|0||E|N|N|N||N|||1433335|N
58591|26009|OPTIDX|BANKNIFTY|XX||1472135400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43000PE|0|0|0|0||E|N|N|N||N|||5|N
58592|26009|OPTIDX|BANKNIFTY|XX||1472135400|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1236385|1610375|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43100CE|0|0|0|0||E|N|N|N||N|||1423380|N
58593|26009|OPTIDX|BANKNIFTY|XX||1472135400|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43100PE|0|0|0|0||E|N|N|N||N|||5|N
58594|26009|OPTIDX|BANKNIFTY|XX||1472135400|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1226425|1600415|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43200CE|0|0|0|0||E|N|N|N||N|||1413420|N
58595|26009|OPTIDX|BANKNIFTY|XX||1472135400|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43200PE|0|0|0|0||E|N|N|N||N|||5|N
58596|26009|OPTIDX|BANKNIFTY|XX||1472135400|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1216470|1590460|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43300CE|0|0|0|0||E|N|N|N||N|||1403465|N
58597|26009|OPTIDX|BANKNIFTY|XX||1472135400|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43300PE|0|0|0|0||E|N|N|N||N|||5|N
58598|26009|OPTIDX|BANKNIFTY|XX||1472135400|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1206515|1580505|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43400CE|0|0|0|0||E|N|N|N||N|||1393510|N
58599|11373|OPTSTK|BIOCON|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|7215|11715|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP335CE|0|2|0|0||E|N|N|N||N|||9465|N
58600|11373|OPTSTK|BIOCON|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP335PE|0|2|0|0||E|N|N|N||N|||90|N
58601|26009|OPTIDX|BANKNIFTY|XX||1472135400|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43400PE|0|0|0|0||E|N|N|N||N|||5|N
58604|11373|OPTSTK|BIOCON|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|6320|10740|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP345CE|0|2|0|0||E|N|N|N||N|||8530|N
58605|11373|OPTSTK|BIOCON|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP345PE|0|2|0|0||E|N|N|N||N|||150|N
58608|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG15600CE|0|2|0|0||E|N|N|N||N|||5|N
58609|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1466294400|0|0|0|0|0|393775|518755|0|0|0|1470304602|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG15600PE|0|2|0|0||E|N|N|N||N|||456265|N
58610|11373|OPTSTK|BIOCON|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5480|9780|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP355CE|0|2|0|0||E|N|N|N||N|||7630|N
58611|11373|OPTSTK|BIOCON|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP355PE|0|2|0|0||E|N|N|N||N|||235|N
58612|11373|OPTSTK|BIOCON|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4690|8830|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP365CE|0|2|0|0||E|N|N|N||N|||6760|N
58613|11373|OPTSTK|BIOCON|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP365PE|0|2|0|0||E|N|N|N||N|||355|N
58614|11373|OPTSTK|BIOCON|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3930|7930|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP375CE|0|2|0|0||E|N|N|N||N|||5930|N
58615|26009|OPTIDX|BANKNIFTY|XX||1472135400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1196555|1570545|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43500CE|0|0|0|0||E|N|N|N||N|||1383550|N
58616|26009|OPTIDX|BANKNIFTY|XX||1472135400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43500PE|0|0|0|0||E|N|N|N||N|||5|N
58617|11373|OPTSTK|BIOCON|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP375PE|0|2|0|0||E|N|N|N||N|||515|N
58618|26009|OPTIDX|BANKNIFTY|XX||1472135400|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1186600|1560590|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43600CE|0|0|0|0||E|N|N|N||N|||1373595|N
58619|26009|OPTIDX|BANKNIFTY|XX||1472135400|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43600PE|0|0|0|0||E|N|N|N||N|||5|N
58620|26009|OPTIDX|BANKNIFTY|XX||1472135400|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1176640|1550630|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43700CE|0|0|0|0||E|N|N|N||N|||1363635|N
58621|26009|OPTIDX|BANKNIFTY|XX||1472135400|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43700PE|0|0|0|0||E|N|N|N||N|||5|N
58622|26009|OPTIDX|BANKNIFTY|XX||1472135400|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1166685|1540675|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43800CE|0|0|0|0||E|N|N|N||N|||1353680|N
58623|26009|OPTIDX|BANKNIFTY|XX||1472135400|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43800PE|0|0|0|0||E|N|N|N||N|||5|N
58624|11373|OPTSTK|BIOCON|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3155|7155|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP385CE|0|2|0|0||E|N|N|N||N|||5155|N
58625|11373|OPTSTK|BIOCON|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP385PE|0|2|0|0||E|N|N|N||N|||730|N
58626|26009|OPTIDX|BANKNIFTY|XX||1472135400|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1156730|1530720|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43900CE|0|0|0|0||E|N|N|N||N|||1343725|N
58627|11373|OPTSTK|BIOCON|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2430|6430|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP395CE|0|2|0|0||E|N|N|N||N|||4430|N
58628|26000|OPTIDX|NIFTY|XX||1483021800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1171625|1351815|0|0|0|1470304602|1483021800|1483021800|15|1|            |NIFTY26DEC12000CE|0|0|0|0||E|N|N|N||N|||1261720|N
58629|26000|OPTIDX|NIFTY|XX||1483021800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1470304602|1483021800|1483021800|15|1|            |NIFTY26DEC12000PE|0|0|0|0||E|N|N|N||N|||5|N
58630|26009|OPTIDX|BANKNIFTY|XX||1472135400|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43900PE|0|0|0|0||E|N|N|N||N|||5|N
58631|26000|OPTIDX|NIFTY|XX||1483021800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1470304602|1483021800|1483021800|15|1|            |NIFTY26DEC13000PE|0|0|0|0||E|N|N|N||N|||5|N
58632|26009|OPTIDX|BANKNIFTY|XX||1472135400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1146770|1520760|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44000CE|0|0|0|0||E|N|N|N||N|||1333765|N
58633|26000|OPTIDX|NIFTY|XX||1483021800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1470304602|1483021800|1483021800|15|1|            |NIFTY26DEC14000PE|0|0|0|0||E|N|N|N||N|||5|N
58634|26000|OPTIDX|NIFTY|XX||1483021800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|877910|1060530|0|0|0|1470304602|1483021800|1483021800|15|1|            |NIFTY26DEC15000CE|0|0|0|0||E|N|N|N||N|||969220|N
58635|26000|OPTIDX|NIFTY|XX||1483021800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|3480|0|0|0|1470304602|1483021800|1483021800|15|1|            |NIFTY26DEC15000PE|0|0|0|0||E|N|N|N||N|||1480|N
58636|26000|OPTIDX|NIFTY|XX||1483021800|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|779995|963445|0|0|0|1470304602|1483021800|1483021800|15|1|            |NIFTY26DEC16000CE|0|0|0|0||E|N|N|N||N|||871720|N
58637|26000|OPTIDX|NIFTY|XX||1483021800|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|3640|0|0|0|1470304602|1483021800|1483021800|15|1|            |NIFTY26DEC16000PE|0|0|0|0||E|N|N|N||N|||1640|N
58638|26009|OPTIDX|BANKNIFTY|XX||1472135400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44000PE|0|0|0|0||E|N|N|N||N|||5|N
58639|26000|OPTIDX|NIFTY|XX||1483021800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|125|4125|0|0|0|1470304602|1483021800|1483021800|15|1|            |NIFTY26DEC17000PE|0|0|0|0||E|N|N|N||N|||2125|N
58640|26000|OPTIDX|NIFTY|XX||1483021800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|583810|769790|0|0|0|1470304602|1483021800|1483021800|15|1|            |NIFTY26DEC18000CE|0|0|0|0||E|N|N|N||N|||676800|N
58641|26000|OPTIDX|NIFTY|XX||1483021800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|755|4755|0|0|0|1470304602|1483021800|1483021800|15|1|            |NIFTY26DEC18000PE|0|0|0|0||E|N|N|N||N|||2755|N
58642|26000|OPTIDX|NIFTY|XX||1483021800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|476755|666245|0|0|0|1470304602|1483021800|1483021800|15|1|            |NIFTY26DEC19000CE|0|0|0|0||E|N|N|N||N|||571500|N
58643|26000|OPTIDX|NIFTY|XX||1483021800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|925|6475|0|0|0|1470304602|1483021800|1483021800|15|1|            |NIFTY26DEC19000PE|0|0|0|0||E|N|N|N||N|||3700|N
58644|26000|OPTIDX|NIFTY|XX||1483021800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|375030|572150|0|0|0|1470304602|1483021800|1483021800|15|1|            |NIFTY26DEC20000CE|0|0|0|0||E|N|N|N||N|||473590|N
58645|26000|OPTIDX|NIFTY|XX||1483021800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|13295|0|0|0|1470304602|1483021800|1483021800|15|1|            |NIFTY26DEC20000PE|0|0|0|0||E|N|N|N||N|||4635|N
58646|26000|OPTIDX|NIFTY|XX||1483021800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|273995|484265|0|0|0|1470304602|1483021800|1483021800|15|1|            |NIFTY26DEC21000CE|0|0|0|0||E|N|N|N||N|||379130|N
58647|26000|OPTIDX|NIFTY|XX||1483021800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|27300|0|0|0|1470304602|1483021800|1483021800|15|1|            |NIFTY26DEC21000PE|0|0|0|0||E|N|N|N||N|||6375|N
58648|26000|OPTIDX|NIFTY|XX||1483021800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|175270|401920|0|0|0|1470304602|1483021800|1483021800|15|1|            |NIFTY26DEC22000CE|0|0|0|0||E|N|N|N||N|||288595|N
58649|26000|OPTIDX|NIFTY|XX||1483021800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|51625|0|0|0|1470304602|1483021800|1483021800|15|1|            |NIFTY26DEC22000PE|0|0|0|0||E|N|N|N||N|||10960|N
58650|26009|OPTIDX|BANKNIFTY|XX||1472135400|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1136815|1510805|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44100CE|0|0|0|0||E|N|N|N||N|||1323810|N
58651|26009|OPTIDX|BANKNIFTY|XX||1472135400|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44100PE|0|0|0|0||E|N|N|N||N|||5|N
58652|26009|OPTIDX|BANKNIFTY|XX||1472135400|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1126860|1500850|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44200CE|0|0|0|0||E|N|N|N||N|||1313855|N
58653|26009|OPTIDX|BANKNIFTY|XX||1472135400|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44200PE|0|0|0|0||E|N|N|N||N|||5|N
58654|26009|OPTIDX|BANKNIFTY|XX||1472135400|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1116900|1490890|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44300CE|0|0|0|0||E|N|N|N||N|||1303895|N
58655|26009|OPTIDX|BANKNIFTY|XX||1472135400|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44300PE|0|0|0|0||E|N|N|N||N|||5|N
58656|26009|OPTIDX|BANKNIFTY|XX||1472135400|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1106945|1480935|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44400CE|0|0|0|0||E|N|N|N||N|||1293940|N
58657|26009|OPTIDX|BANKNIFTY|XX||1472135400|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44400PE|0|0|0|0||E|N|N|N||N|||5|N
58658|11373|OPTSTK|BIOCON|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP395PE|0|2|0|0||E|N|N|N||N|||1000|N
58659|11373|OPTSTK|BIOCON|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1775|5775|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP405CE|0|2|0|0||E|N|N|N||N|||3775|N
58660|11373|OPTSTK|BIOCON|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3330|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP405PE|0|2|0|0||E|N|N|N||N|||1330|N
58661|11373|OPTSTK|BIOCON|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1175|5175|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP415CE|0|2|0|0||E|N|N|N||N|||3175|N
58662|26009|OPTIDX|BANKNIFTY|XX||1472135400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1096990|1470980|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44500CE|0|0|0|0||E|N|N|N||N|||1283985|N
58663|26009|OPTIDX|BANKNIFTY|XX||1472135400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44500PE|0|0|0|0||E|N|N|N||N|||5|N
58664|26009|OPTIDX|BANKNIFTY|XX||1472135400|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1087030|1461020|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44600CE|0|0|0|0||E|N|N|N||N|||1274025|N
58665|26009|OPTIDX|BANKNIFTY|XX||1472135400|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44600PE|0|0|0|0||E|N|N|N||N|||5|N
58666|26009|OPTIDX|BANKNIFTY|XX||1472135400|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1077075|1451065|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44700CE|0|0|0|0||E|N|N|N||N|||1264070|N
58667|26009|OPTIDX|BANKNIFTY|XX||1472135400|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44700PE|0|0|0|0||E|N|N|N||N|||5|N
58668|26009|OPTIDX|BANKNIFTY|XX||1472135400|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1067120|1441110|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44800CE|0|0|0|0||E|N|N|N||N|||1254115|N
58669|26009|OPTIDX|BANKNIFTY|XX||1472135400|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44800PE|0|0|0|0||E|N|N|N||N|||5|N
58670|26009|OPTIDX|BANKNIFTY|XX||1472135400|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1057160|1431150|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44900CE|0|0|0|0||E|N|N|N||N|||1244155|N
58671|26009|OPTIDX|BANKNIFTY|XX||1472135400|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44900PE|0|0|0|0||E|N|N|N||N|||5|N
58672|26009|OPTIDX|BANKNIFTY|XX||1472135400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1047205|1421195|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45000CE|0|0|0|0||E|N|N|N||N|||1234200|N
58673|26009|OPTIDX|BANKNIFTY|XX||1472135400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45000PE|0|0|0|0||E|N|N|N||N|||5|N
58674|11373|OPTSTK|BIOCON|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3725|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP415PE|0|2|0|0||E|N|N|N||N|||1725|N
58675|11373|OPTSTK|BIOCON|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|645|4645|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP425CE|0|2|0|0||E|N|N|N||N|||2645|N
58676|26009|OPTIDX|BANKNIFTY|XX||1472135400|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1037250|1411240|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45100CE|0|0|0|0||E|N|N|N||N|||1224245|N
58677|26009|OPTIDX|BANKNIFTY|XX||1472135400|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45100PE|0|0|0|0||E|N|N|N||N|||5|N
58678|26009|OPTIDX|BANKNIFTY|XX||1472135400|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1027290|1401280|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45200CE|0|0|0|0||E|N|N|N||N|||1214285|N
58679|26009|OPTIDX|BANKNIFTY|XX||1472135400|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45200PE|0|0|0|0||E|N|N|N||N|||5|N
58680|26009|OPTIDX|BANKNIFTY|XX||1472135400|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1017335|1391325|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45300CE|0|0|0|0||E|N|N|N||N|||1204330|N
58681|26009|OPTIDX|BANKNIFTY|XX||1472135400|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45300PE|0|0|0|0||E|N|N|N||N|||5|N
58682|26009|OPTIDX|BANKNIFTY|XX||1472135400|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1007380|1381370|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45400CE|0|0|0|0||E|N|N|N||N|||1194375|N
58683|26009|OPTIDX|BANKNIFTY|XX||1472135400|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45400PE|0|0|0|0||E|N|N|N||N|||5|N
58684|11373|OPTSTK|BIOCON|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|185|4185|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP425PE|0|2|0|0||E|N|N|N||N|||2185|N
58685|11373|OPTSTK|BIOCON|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|180|4180|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP435CE|0|2|0|0||E|N|N|N||N|||2180|N
58686|26009|OPTIDX|BANKNIFTY|XX||1472135400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|997420|1371410|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45500CE|0|0|0|0||E|N|N|N||N|||1184415|N
58687|26009|OPTIDX|BANKNIFTY|XX||1472135400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45500PE|0|0|0|0||E|N|N|N||N|||5|N
58688|26009|OPTIDX|BANKNIFTY|XX||1472135400|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|987465|1361455|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45600CE|0|0|0|0||E|N|N|N||N|||1174460|N
58689|26009|OPTIDX|BANKNIFTY|XX||1472135400|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45600PE|0|0|0|0||E|N|N|N||N|||5|N
58690|11373|OPTSTK|BIOCON|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|705|4705|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP435PE|0|2|0|0||E|N|N|N||N|||2705|N
58691|11373|OPTSTK|BIOCON|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3780|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP445CE|0|2|0|0||E|N|N|N||N|||1780|N
58692|11373|OPTSTK|BIOCON|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1295|5295|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP445PE|0|2|0|0||E|N|N|N||N|||3295|N
58693|11373|OPTSTK|BIOCON|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3435|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP455CE|0|2|0|0||E|N|N|N||N|||1435|N
58694|11373|OPTSTK|BIOCON|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1940|5940|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP455PE|0|2|0|0||E|N|N|N||N|||3940|N
58695|26009|OPTIDX|BANKNIFTY|XX||1472135400|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|977510|1351500|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45700CE|0|0|0|0||E|N|N|N||N|||1164505|N
58696|26009|OPTIDX|BANKNIFTY|XX||1472135400|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45700PE|0|0|0|0||E|N|N|N||N|||5|N
58697|26009|OPTIDX|BANKNIFTY|XX||1472135400|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|967550|1341540|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45800CE|0|0|0|0||E|N|N|N||N|||1154545|N
58698|26009|OPTIDX|BANKNIFTY|XX||1472135400|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45800PE|0|0|0|0||E|N|N|N||N|||5|N
58699|11373|OPTSTK|BIOCON|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3150|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP465CE|0|2|0|0||E|N|N|N||N|||1150|N
58700|26009|OPTIDX|BANKNIFTY|XX||1472135400|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|957595|1331585|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45900CE|0|0|0|0||E|N|N|N||N|||1144590|N
58701|26009|OPTIDX|BANKNIFTY|XX||1472135400|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45900PE|0|0|0|0||E|N|N|N||N|||5|N
58702|26009|OPTIDX|BANKNIFTY|XX||1472135400|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|929440|1303430|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46000CE|0|0|0|0||E|N|N|N||N|||1116435|N
58703|26009|OPTIDX|BANKNIFTY|XX||1472135400|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2520|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46000PE|0|0|0|0||E|N|N|N||N|||520|N
58704|26009|OPTIDX|BANKNIFTY|XX||1472135400|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|937680|1311670|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46100CE|0|0|0|0||E|N|N|N||N|||1124675|N
58705|26009|OPTIDX|BANKNIFTY|XX||1472135400|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46100PE|0|0|0|0||E|N|N|N||N|||5|N
58706|26009|OPTIDX|BANKNIFTY|XX||1472135400|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|927725|1301715|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46200CE|0|0|0|0||E|N|N|N||N|||1114720|N
58707|26009|OPTIDX|BANKNIFTY|XX||1472135400|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46200PE|0|0|0|0||E|N|N|N||N|||5|N
58710|11373|OPTSTK|BIOCON|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2645|6645|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP465PE|0|2|0|0||E|N|N|N||N|||4645|N
58711|11373|OPTSTK|BIOCON|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP475CE|0|2|0|0||E|N|N|N||N|||910|N
58712|11373|OPTSTK|BIOCON|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3395|7395|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP475PE|0|2|0|0||E|N|N|N||N|||5395|N
58713|26009|OPTIDX|BANKNIFTY|XX||1472135400|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|917770|1291760|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46300CE|0|0|0|0||E|N|N|N||N|||1104765|N
58714|26009|OPTIDX|BANKNIFTY|XX||1472135400|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46300PE|0|0|0|0||E|N|N|N||N|||5|N
58715|11373|OPTSTK|BIOCON|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP485CE|0|2|0|0||E|N|N|N||N|||715|N
58716|26009|OPTIDX|BANKNIFTY|XX||1472135400|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|907815|1281805|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46400CE|0|0|0|0||E|N|N|N||N|||1094810|N
58717|26009|OPTIDX|BANKNIFTY|XX||1472135400|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46400PE|0|0|0|0||E|N|N|N||N|||5|N
58718|26009|OPTIDX|BANKNIFTY|XX||1472135400|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|897855|1271845|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46500CE|0|0|0|0||E|N|N|N||N|||1084850|N
58719|26009|OPTIDX|BANKNIFTY|XX||1472135400|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2590|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46500PE|0|0|0|0||E|N|N|N||N|||590|N
58720|26009|OPTIDX|BANKNIFTY|XX||1472135400|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|887900|1261890|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46600CE|0|0|0|0||E|N|N|N||N|||1074895|N
58721|26009|OPTIDX|BANKNIFTY|XX||1472135400|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46600PE|0|0|0|0||E|N|N|N||N|||10|N
58722|11373|OPTSTK|BIOCON|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4190|8190|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP485PE|0|2|0|0||E|N|N|N||N|||6190|N
58723|11373|OPTSTK|BIOCON|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP495CE|0|2|0|0||E|N|N|N||N|||555|N
58724|11373|OPTSTK|BIOCON|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5020|9020|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP495PE|0|2|0|0||E|N|N|N||N|||7020|N
58725|11373|OPTSTK|BIOCON|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP505CE|0|2|0|0||E|N|N|N||N|||425|N
58726|26009|OPTIDX|BANKNIFTY|XX||1472135400|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|877945|1251935|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46700CE|0|0|0|0||E|N|N|N||N|||1064940|N
58727|26009|OPTIDX|BANKNIFTY|XX||1472135400|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46700PE|0|0|0|0||E|N|N|N||N|||10|N
58728|26009|OPTIDX|BANKNIFTY|XX||1472135400|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|868010|1241960|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46800CE|0|0|0|0||E|N|N|N||N|||1054985|N
58729|26009|OPTIDX|BANKNIFTY|XX||1472135400|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46800PE|0|0|0|0||E|N|N|N||N|||10|N
58730|26009|OPTIDX|BANKNIFTY|XX||1472135400|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|858055|1232005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46900CE|0|0|0|0||E|N|N|N||N|||1045030|N
58731|26009|OPTIDX|BANKNIFTY|XX||1472135400|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46900PE|0|0|0|0||E|N|N|N||N|||10|N
58732|11373|OPTSTK|BIOCON|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5880|9880|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP505PE|0|2|0|0||E|N|N|N||N|||7880|N
58733|11373|OPTSTK|BIOCON|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP515CE|0|2|0|0||E|N|N|N||N|||325|N
58734|11373|OPTSTK|BIOCON|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|6705|10835|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP515PE|0|2|0|0||E|N|N|N||N|||8770|N
58735|11373|OPTSTK|BIOCON|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP525CE|0|2|0|0||E|N|N|N||N|||245|N
58736|26009|OPTIDX|BANKNIFTY|XX||1472135400|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|848100|1222050|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47000CE|0|0|0|0||E|N|N|N||N|||1035075|N
58737|26009|OPTIDX|BANKNIFTY|XX||1472135400|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2705|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47000PE|0|0|0|0||E|N|N|N||N|||705|N
58738|383|OPTSTK|BEL|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BEL26AUG550CE|0|2|0|0||E|N|N|N||N|||5|N
58739|383|OPTSTK|BEL|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1466294400|0|0|0|0|0|14195|18355|0|0|0|1470304602|1472083200|1472135400|15|1|            |BEL26AUG550PE|0|2|0|0||E|N|N|N||N|||16275|N
58740|26009|OPTIDX|BANKNIFTY|XX||1472135400|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|838145|1212095|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47100CE|0|0|0|0||E|N|N|N||N|||1025120|N
58741|26009|OPTIDX|BANKNIFTY|XX||1472135400|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47100PE|0|0|0|0||E|N|N|N||N|||15|N
58742|26009|OPTIDX|BANKNIFTY|XX||1472135400|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|828190|1202140|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47200CE|0|0|0|0||E|N|N|N||N|||1015165|N
58743|26009|OPTIDX|BANKNIFTY|XX||1472135400|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47200PE|0|0|0|0||E|N|N|N||N|||20|N
58744|11373|OPTSTK|BIOCON|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|7560|11800|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP525PE|0|2|0|0||E|N|N|N||N|||9680|N
58745|11373|OPTSTK|BIOCON|XX||1475159400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP535CE|0|2|0|0||E|N|N|N||N|||185|N
58746|11373|OPTSTK|BIOCON|XX||1475159400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|8445|12775|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP535PE|0|2|0|0||E|N|N|N||N|||10610|N
58747|11373|OPTSTK|BIOCON|XX||1475159400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP545CE|0|2|0|0||E|N|N|N||N|||140|N
58748|26009|OPTIDX|BANKNIFTY|XX||1472135400|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|818250|1192170|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47300CE|0|0|0|0||E|N|N|N||N|||1005210|N
58749|26009|OPTIDX|BANKNIFTY|XX||1472135400|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47300PE|0|0|0|0||E|N|N|N||N|||20|N
58750|11373|OPTSTK|BIOCON|XX||1475159400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|9345|13755|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP545PE|0|2|0|0||E|N|N|N||N|||11550|N
58751|11373|OPTSTK|BIOCON|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP570CE|0|2|0|0||E|N|N|N||N|||65|N
58752|26009|OPTIDX|BANKNIFTY|XX||1472135400|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|808300|1182220|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47400CE|0|0|0|0||E|N|N|N||N|||995260|N
58753|26009|OPTIDX|BANKNIFTY|XX||1472135400|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47400PE|0|0|0|0||E|N|N|N||N|||25|N
58754|26009|OPTIDX|BANKNIFTY|XX||1472135400|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|798345|1172265|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47500CE|0|0|0|0||E|N|N|N||N|||985305|N
58755|26009|OPTIDX|BANKNIFTY|XX||1472135400|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2755|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47500PE|0|0|0|0||E|N|N|N||N|||755|N
58756|26009|OPTIDX|BANKNIFTY|XX||1472135400|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|788410|1162290|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47600CE|0|0|0|0||E|N|N|N||N|||975350|N
58757|26009|OPTIDX|BANKNIFTY|XX||1472135400|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47600PE|0|0|0|0||E|N|N|N||N|||30|N
58758|11373|OPTSTK|BIOCON|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|11690|16220|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP570PE|0|2|0|0||E|N|N|N||N|||13955|N
58759|11373|OPTSTK|BIOCON|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP590CE|0|2|0|0||E|N|N|N||N|||35|N
58760|26009|OPTIDX|BANKNIFTY|XX||1472135400|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|778460|1152340|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47700CE|0|0|0|0||E|N|N|N||N|||965400|N
58761|26009|OPTIDX|BANKNIFTY|XX||1472135400|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47700PE|0|0|0|0||E|N|N|N||N|||35|N
58762|26009|OPTIDX|BANKNIFTY|XX||1472135400|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|768530|1142370|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47800CE|0|0|0|0||E|N|N|N||N|||955450|N
58763|26009|OPTIDX|BANKNIFTY|XX||1472135400|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47800PE|0|0|0|0||E|N|N|N||N|||40|N
58764|26009|OPTIDX|BANKNIFTY|XX||1472135400|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|758595|1132395|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47900CE|0|0|0|0||E|N|N|N||N|||945495|N
58765|26009|OPTIDX|BANKNIFTY|XX||1472135400|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47900PE|0|0|0|0||E|N|N|N||N|||45|N
58766|26009|OPTIDX|BANKNIFTY|XX||1472135400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|728480|1102280|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48000CE|0|0|0|0||E|N|N|N||N|||915380|N
58767|26009|OPTIDX|BANKNIFTY|XX||1472135400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2865|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48000PE|0|0|0|0||E|N|N|N||N|||865|N
58768|26009|OPTIDX|BANKNIFTY|XX||1472135400|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|738715|1112485|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48100CE|0|0|0|0||E|N|N|N||N|||925600|N
58769|26009|OPTIDX|BANKNIFTY|XX||1472135400|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48100PE|0|0|0|0||E|N|N|N||N|||60|N
58770|26009|OPTIDX|BANKNIFTY|XX||1472135400|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|728785|1102515|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48200CE|0|0|0|0||E|N|N|N||N|||915650|N
58771|26009|OPTIDX|BANKNIFTY|XX||1472135400|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48200PE|0|0|0|0||E|N|N|N||N|||70|N
58772|26009|OPTIDX|BANKNIFTY|XX||1472135400|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|718860|1092550|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48300CE|0|0|0|0||E|N|N|N||N|||905705|N
58773|26009|OPTIDX|BANKNIFTY|XX||1472135400|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48300PE|0|0|0|0||E|N|N|N||N|||80|N
58774|26009|OPTIDX|BANKNIFTY|XX||1472135400|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|708930|1082580|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48400CE|0|0|0|0||E|N|N|N||N|||895755|N
58775|26009|OPTIDX|BANKNIFTY|XX||1472135400|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48400PE|0|0|0|0||E|N|N|N||N|||90|N
58776|11373|OPTSTK|BIOCON|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|13610|18200|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP590PE|0|2|0|0||E|N|N|N||N|||15905|N
58777|11373|OPTSTK|BIOCON|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP610CE|0|2|0|0||E|N|N|N||N|||20|N
58778|26009|OPTIDX|BANKNIFTY|XX||1472135400|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|699020|1072600|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48500CE|0|0|0|0||E|N|N|N||N|||885810|N
58779|26009|OPTIDX|BANKNIFTY|XX||1472135400|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2950|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48500PE|0|0|0|0||E|N|N|N||N|||950|N
58780|11373|OPTSTK|BIOCON|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|15550|20180|0|0|0|1470304602|1475107200|1475159400|15|1|            |BIOCON26SEP610PE|0|2|0|0||E|N|N|N||N|||17865|N
58781|11373|OPTSTK|BIOCON|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|14590|19250|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT260CE|0|2|0|0||E|N|N|N||N|||16920|N
58782|11373|OPTSTK|BIOCON|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
58783|11373|OPTSTK|BIOCON|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|12640|17280|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT280CE|0|2|0|0||E|N|N|N||N|||14960|N
58784|11373|OPTSTK|BIOCON|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT280PE|0|2|0|0||E|N|N|N||N|||15|N
58785|11373|OPTSTK|BIOCON|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10715|15315|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT300CE|0|2|0|0||E|N|N|N||N|||13015|N
58788|11373|OPTSTK|BIOCON|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT300PE|0|2|0|0||E|N|N|N||N|||40|N
58789|11373|OPTSTK|BIOCON|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|9780|14340|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT310CE|0|2|0|0||E|N|N|N||N|||12060|N
58790|2181|OPTSTK|BOSCHLTD|XX||1472135400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1466294400|0|0|0|0|0|5|17445|0|0|0|1470304602|1472083200|1472135400|15|1|            |BOSCHLTD26AUG48500CE|0|2|0|0||E|N|N|N||N|||7110|N
58791|2181|OPTSTK|BOSCHLTD|XX||1472135400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1466294400|0|0|0|0|0|476240|886060|0|0|0|1470304602|1472083200|1472135400|15|1|            |BOSCHLTD26AUG48500PE|0|2|0|0||E|N|N|N||N|||681150|N
58792|2181|OPTSTK|BOSCHLTD|XX||1472135400|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1466294400|0|0|0|0|0|5|2100|0|0|0|1470304602|1472083200|1472135400|15|1|            |BOSCHLTD26AUG55000CE|0|2|0|0||E|N|N|N||N|||100|N
58793|2181|OPTSTK|BOSCHLTD|XX||1472135400|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1466294400|0|0|0|0|0|1106280|1536380|0|0|0|1470304602|1472083200|1472135400|15|1|            |BOSCHLTD26AUG55000PE|0|2|0|0||E|N|N|N||N|||1321330|N
58794|11373|OPTSTK|BIOCON|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT310PE|0|2|0|0||E|N|N|N||N|||65|N
58795|11373|OPTSTK|BIOCON|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|8860|13370|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT320CE|0|2|0|0||E|N|N|N||N|||11115|N
58796|11373|OPTSTK|BIOCON|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT320PE|0|2|0|0||E|N|N|N||N|||110|N
58797|11373|OPTSTK|BIOCON|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|7970|12400|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT330CE|0|2|0|0||E|N|N|N||N|||10185|N
58798|11373|OPTSTK|BIOCON|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT330PE|0|2|0|0||E|N|N|N||N|||165|N
58799|11373|OPTSTK|BIOCON|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|7115|11455|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT340CE|0|2|0|0||E|N|N|N||N|||9285|N
58800|26009|OPTIDX|BANKNIFTY|XX||1472135400|4860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|689100|1062640|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48600CE|0|0|0|0||E|N|N|N||N|||875870|N
58801|26009|OPTIDX|BANKNIFTY|XX||1472135400|4860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3090|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48600PE|0|0|0|0||E|N|N|N||N|||1090|N
58802|11373|OPTSTK|BIOCON|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT340PE|0|2|0|0||E|N|N|N||N|||250|N
58803|11373|OPTSTK|BIOCON|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|6300|10520|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT350CE|0|2|0|0||E|N|N|N||N|||8410|N
58804|26009|OPTIDX|BANKNIFTY|XX||1472135400|4870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|679195|1052665|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48700CE|0|0|0|0||E|N|N|N||N|||865930|N
58805|26009|OPTIDX|BANKNIFTY|XX||1472135400|4870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3030|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48700PE|0|0|0|0||E|N|N|N||N|||1030|N
58806|11373|OPTSTK|BIOCON|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT350PE|0|2|0|0||E|N|N|N||N|||360|N
58807|11373|OPTSTK|BIOCON|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5535|9605|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT360CE|0|2|0|0||E|N|N|N||N|||7570|N
58808|26009|OPTIDX|BANKNIFTY|XX||1472135400|4880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|669295|1042685|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48800CE|0|0|0|0||E|N|N|N||N|||855990|N
58809|26009|OPTIDX|BANKNIFTY|XX||1472135400|4880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3045|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48800PE|0|0|0|0||E|N|N|N||N|||1045|N
58810|26009|OPTIDX|BANKNIFTY|XX||1472135400|4890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|659395|1032715|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48900CE|0|0|0|0||E|N|N|N||N|||846055|N
58811|26009|OPTIDX|BANKNIFTY|XX||1472135400|4890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3055|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48900PE|0|0|0|0||E|N|N|N||N|||1055|N
58812|26009|OPTIDX|BANKNIFTY|XX||1472135400|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|649500|1022740|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49000CE|0|0|0|0||E|N|N|N||N|||836120|N
58813|26009|OPTIDX|BANKNIFTY|XX||1472135400|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49000PE|0|0|0|0||E|N|N|N||N|||1005|N
58814|26009|OPTIDX|BANKNIFTY|XX||1472135400|4910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|639605|1012775|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49100CE|0|0|0|0||E|N|N|N||N|||826190|N
58815|26009|OPTIDX|BANKNIFTY|XX||1472135400|4910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3040|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49100PE|0|0|0|0||E|N|N|N||N|||1040|N
58816|26009|OPTIDX|BANKNIFTY|XX||1472135400|4920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|629735|1002785|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49200CE|0|0|0|0||E|N|N|N||N|||816260|N
58817|26009|OPTIDX|BANKNIFTY|XX||1472135400|4920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3350|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49200PE|0|0|0|0||E|N|N|N||N|||1350|N
58818|26009|OPTIDX|BANKNIFTY|XX||1472135400|4930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|619865|992805|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49300CE|0|0|0|0||E|N|N|N||N|||806335|N
58819|26009|OPTIDX|BANKNIFTY|XX||1472135400|4930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3195|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49300PE|0|0|0|0||E|N|N|N||N|||1195|N
58820|11373|OPTSTK|BIOCON|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT360PE|0|2|0|0||E|N|N|N||N|||505|N
58821|11373|OPTSTK|BIOCON|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4770|8770|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT370CE|0|2|0|0||E|N|N|N||N|||6770|N
58822|11373|OPTSTK|BIOCON|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT370PE|0|2|0|0||E|N|N|N||N|||690|N
58823|11373|OPTSTK|BIOCON|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4015|8015|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT380CE|0|2|0|0||E|N|N|N||N|||6015|N
58830|342|OPTSTK|CAMS|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1466294400|0|0|0|0|0|5|2035|0|0|0|1470304602|1472083200|1472135400|15|1|            |CAMS26AUG1020CE|0|2|0|0||E|N|N|N||N|||35|N
58831|342|OPTSTK|CAMS|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1466294400|0|0|0|0|0|17395|27155|0|0|0|1470304602|1472083200|1472135400|15|1|            |CAMS26AUG1020PE|0|2|0|0||E|N|N|N||N|||22275|N
58832|11373|OPTSTK|BIOCON|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT380PE|0|2|0|0||E|N|N|N||N|||920|N
58833|11373|OPTSTK|BIOCON|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3305|7305|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT390CE|0|2|0|0||E|N|N|N||N|||5305|N
58834|11373|OPTSTK|BIOCON|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3195|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT390PE|0|2|0|0||E|N|N|N||N|||1195|N
58835|11373|OPTSTK|BIOCON|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2650|6650|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT400CE|0|2|0|0||E|N|N|N||N|||4650|N
58836|342|OPTSTK|CAMS|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1466294400|0|0|0|0|0|5|2010|0|0|0|1470304602|1472083200|1472135400|15|1|            |CAMS26AUG1080CE|0|2|0|0||E|N|N|N||N|||10|N
58837|342|OPTSTK|CAMS|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1466294400|0|0|0|0|0|23305|33145|0|0|0|1470304602|1472083200|1472135400|15|1|            |CAMS26AUG1080PE|0|2|0|0||E|N|N|N||N|||28225|N
58838|26009|OPTIDX|BANKNIFTY|XX||1472135400|4940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|610000|982830|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49400CE|0|0|0|0||E|N|N|N||N|||796415|N
58839|26009|OPTIDX|BANKNIFTY|XX||1472135400|4940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3165|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49400PE|0|0|0|0||E|N|N|N||N|||1165|N
58840|26009|OPTIDX|BANKNIFTY|XX||1472135400|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|600160|972840|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49500CE|0|0|0|0||E|N|N|N||N|||786500|N
58841|26009|OPTIDX|BANKNIFTY|XX||1472135400|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3180|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49500PE|0|0|0|0||E|N|N|N||N|||1180|N
58842|26009|OPTIDX|BANKNIFTY|XX||1472135400|4960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|590325|962855|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49600CE|0|0|0|0||E|N|N|N||N|||776590|N
58843|26009|OPTIDX|BANKNIFTY|XX||1472135400|4960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3305|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49600PE|0|0|0|0||E|N|N|N||N|||1305|N
58844|26009|OPTIDX|BANKNIFTY|XX||1472135400|4970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|580510|952850|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49700CE|0|0|0|0||E|N|N|N||N|||766680|N
58845|26009|OPTIDX|BANKNIFTY|XX||1472135400|4970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2455|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49700PE|0|0|0|0||E|N|N|N||N|||455|N
58846|11373|OPTSTK|BIOCON|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3525|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT400PE|0|2|0|0||E|N|N|N||N|||1525|N
58847|11373|OPTSTK|BIOCON|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2045|6045|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT410CE|0|2|0|0||E|N|N|N||N|||4045|N
58848|26009|OPTIDX|BANKNIFTY|XX||1472135400|4980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|570700|942860|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49800CE|0|0|0|0||E|N|N|N||N|||756780|N
58849|26009|OPTIDX|BANKNIFTY|XX||1472135400|4980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2510|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49800PE|0|0|0|0||E|N|N|N||N|||510|N
58850|26009|OPTIDX|BANKNIFTY|XX||1472135400|4990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|560900|932870|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49900CE|0|0|0|0||E|N|N|N||N|||746885|N
58851|26009|OPTIDX|BANKNIFTY|XX||1472135400|4990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3300|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49900PE|0|0|0|0||E|N|N|N||N|||1300|N
58852|26009|OPTIDX|BANKNIFTY|XX||1472135400|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|535080|906830|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50000CE|0|0|0|0||E|N|N|N||N|||720955|N
58853|26009|OPTIDX|BANKNIFTY|XX||1472135400|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3345|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50000PE|0|0|0|0||E|N|N|N||N|||1345|N
58854|11373|OPTSTK|BIOCON|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3905|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT410PE|0|2|0|0||E|N|N|N||N|||1905|N
58855|11373|OPTSTK|BIOCON|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1495|5495|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT420CE|0|2|0|0||E|N|N|N||N|||3495|N
58856|11373|OPTSTK|BIOCON|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|345|4345|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT420PE|0|2|0|0||E|N|N|N||N|||2345|N
58857|11373|OPTSTK|BIOCON|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1000|5000|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT430CE|0|2|0|0||E|N|N|N||N|||3000|N
58858|26009|OPTIDX|BANKNIFTY|XX||1472135400|5010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|541350|912870|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50100CE|0|0|0|0||E|N|N|N||N|||727110|N
58859|26009|OPTIDX|BANKNIFTY|XX||1472135400|5010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3250|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50100PE|0|0|0|0||E|N|N|N||N|||1250|N
58860|26009|OPTIDX|BANKNIFTY|XX||1472135400|5020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|531605|902865|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50200CE|0|0|0|0||E|N|N|N||N|||717235|N
58861|26009|OPTIDX|BANKNIFTY|XX||1472135400|5020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3540|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50200PE|0|0|0|0||E|N|N|N||N|||1540|N
58862|26009|OPTIDX|BANKNIFTY|XX||1472135400|5030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|521890|892850|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50300CE|0|0|0|0||E|N|N|N||N|||707370|N
58863|26009|OPTIDX|BANKNIFTY|XX||1472135400|5030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3525|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50300PE|0|0|0|0||E|N|N|N||N|||1525|N
58864|26009|OPTIDX|BANKNIFTY|XX||1472135400|5040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|512185|882845|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50400CE|0|0|0|0||E|N|N|N||N|||697515|N
58865|26009|OPTIDX|BANKNIFTY|XX||1472135400|5040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3590|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50400PE|0|0|0|0||E|N|N|N||N|||1590|N
58866|11373|OPTSTK|BIOCON|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|835|4835|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT430PE|0|2|0|0||E|N|N|N||N|||2835|N
58867|11373|OPTSTK|BIOCON|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|560|4560|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT440CE|0|2|0|0||E|N|N|N||N|||2560|N
58868|26009|OPTIDX|BANKNIFTY|XX||1472135400|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|502510|872830|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50500CE|0|0|0|0||E|N|N|N||N|||687670|N
58869|26009|OPTIDX|BANKNIFTY|XX||1472135400|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3635|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50500PE|0|0|0|0||E|N|N|N||N|||1635|N
58870|26009|OPTIDX|BANKNIFTY|XX||1472135400|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|492855|862805|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50600CE|0|0|0|0||E|N|N|N||N|||677830|N
58871|26009|OPTIDX|BANKNIFTY|XX||1472135400|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3790|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50600PE|0|0|0|0||E|N|N|N||N|||1750|N
58872|26009|OPTIDX|BANKNIFTY|XX||1472135400|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|483235|852775|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50700CE|0|0|0|0||E|N|N|N||N|||668005|N
58873|26009|OPTIDX|BANKNIFTY|XX||1472135400|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3965|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50700PE|0|0|0|0||E|N|N|N||N|||1720|N
58874|26009|OPTIDX|BANKNIFTY|XX||1472135400|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|473630|842760|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50800CE|0|0|0|0||E|N|N|N||N|||658195|N
58875|26009|OPTIDX|BANKNIFTY|XX||1472135400|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|4070|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50800PE|0|0|0|0||E|N|N|N||N|||1620|N
58876|26009|OPTIDX|BANKNIFTY|XX||1472135400|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|464075|832715|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50900CE|0|0|0|0||E|N|N|N||N|||648395|N
58877|26009|OPTIDX|BANKNIFTY|XX||1472135400|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|4495|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50900PE|0|0|0|0||E|N|N|N||N|||1800|N
58878|26009|OPTIDX|BANKNIFTY|XX||1472135400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|439615|807775|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51000CE|0|0|0|0||E|N|N|N||N|||623695|N
58879|26009|OPTIDX|BANKNIFTY|XX||1472135400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|4815|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51000PE|0|0|0|0||E|N|N|N||N|||1875|N
58880|26009|OPTIDX|BANKNIFTY|XX||1472135400|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|445030|812660|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51100CE|0|0|0|0||E|N|N|N||N|||628845|N
58881|26009|OPTIDX|BANKNIFTY|XX||1472135400|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|5165|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51100PE|0|0|0|0||E|N|N|N||N|||1965|N
58882|26009|OPTIDX|BANKNIFTY|XX||1472135400|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|435575|802605|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51200CE|0|0|0|0||E|N|N|N||N|||619090|N
58883|26009|OPTIDX|BANKNIFTY|XX||1472135400|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|5405|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51200PE|0|0|0|0||E|N|N|N||N|||1905|N
58884|26009|OPTIDX|BANKNIFTY|XX||1472135400|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|426145|792575|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51300CE|0|0|0|0||E|N|N|N||N|||609360|N
58885|26009|OPTIDX|BANKNIFTY|XX||1472135400|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|6000|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51300PE|0|0|0|0||E|N|N|N||N|||2200|N
58886|26009|OPTIDX|BANKNIFTY|XX||1472135400|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|416765|782525|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51400CE|0|0|0|0||E|N|N|N||N|||599645|N
58887|26009|OPTIDX|BANKNIFTY|XX||1472135400|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|6215|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51400PE|0|0|0|0||E|N|N|N||N|||2080|N
58894|21174|OPTSTK|CDSL|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1466294400|0|0|0|0|0|5|2090|0|0|0|1470304602|1472083200|1472135400|15|1|            |CDSL26AUG1720CE|0|2|0|0||E|N|N|N||N|||90|N
58895|21174|OPTSTK|CDSL|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1466294400|0|0|0|0|0|28900|46520|0|0|0|1470304602|1472083200|1472135400|15|1|            |CDSL26AUG1720PE|0|2|0|0||E|N|N|N||N|||37710|N
58896|21174|OPTSTK|CDSL|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1466294400|0|0|0|0|0|5|2015|0|0|0|1470304602|1472083200|1472135400|15|1|            |CDSL26AUG1840CE|0|2|0|0||E|N|N|N||N|||15|N
58897|21174|OPTSTK|CDSL|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1466294400|0|0|0|0|0|40645|58515|0|0|0|1470304602|1472083200|1472135400|15|1|            |CDSL26AUG1840PE|0|2|0|0||E|N|N|N||N|||49580|N
58898|11373|OPTSTK|BIOCON|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1375|5375|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT440PE|0|2|0|0||E|N|N|N||N|||3375|N
58899|11373|OPTSTK|BIOCON|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|170|4170|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT450CE|0|2|0|0||E|N|N|N||N|||2170|N
58900|11373|OPTSTK|BIOCON|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1970|5970|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT450PE|0|2|0|0||E|N|N|N||N|||3970|N
58901|11373|OPTSTK|BIOCON|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3825|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT460CE|0|2|0|0||E|N|N|N||N|||1825|N
58902|11373|OPTSTK|BIOCON|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2615|6615|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT460PE|0|2|0|0||E|N|N|N||N|||4615|N
58903|11373|OPTSTK|BIOCON|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3530|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT470CE|0|2|0|0||E|N|N|N||N|||1530|N
58904|11373|OPTSTK|BIOCON|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3300|7300|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT470PE|0|2|0|0||E|N|N|N||N|||5300|N
58905|11373|OPTSTK|BIOCON|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3275|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT480CE|0|2|0|0||E|N|N|N||N|||1275|N
58906|26009|OPTIDX|BANKNIFTY|XX||1472135400|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|407425|772475|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51500CE|0|0|0|0||E|N|N|N||N|||589950|N
58907|26009|OPTIDX|BANKNIFTY|XX||1472135400|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|6735|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51500PE|0|0|0|0||E|N|N|N||N|||2245|N
58908|26009|OPTIDX|BANKNIFTY|XX||1472135400|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|398145|762415|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51600CE|0|0|0|0||E|N|N|N||N|||580280|N
58909|26009|OPTIDX|BANKNIFTY|XX||1472135400|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|7135|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51600PE|0|0|0|0||E|N|N|N||N|||2250|N
58910|26009|OPTIDX|BANKNIFTY|XX||1472135400|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|388910|752350|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51700CE|0|0|0|0||E|N|N|N||N|||570630|N
58911|26009|OPTIDX|BANKNIFTY|XX||1472135400|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|7625|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51700PE|0|0|0|0||E|N|N|N||N|||2330|N
58912|11373|OPTSTK|BIOCON|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4030|8030|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT480PE|0|2|0|0||E|N|N|N||N|||6030|N
58913|11373|OPTSTK|BIOCON|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT490CE|0|2|0|0||E|N|N|N||N|||1055|N
58914|11373|OPTSTK|BIOCON|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4800|8800|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT490PE|0|2|0|0||E|N|N|N||N|||6800|N
58915|11373|OPTSTK|BIOCON|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2865|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT500CE|0|2|0|0||E|N|N|N||N|||865|N
58916|26009|OPTIDX|BANKNIFTY|XX||1472135400|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|379720|742300|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51800CE|0|0|0|0||E|N|N|N||N|||561010|N
58917|26009|OPTIDX|BANKNIFTY|XX||1472135400|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|8215|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51800PE|0|0|0|0||E|N|N|N||N|||2490|N
58918|26009|OPTIDX|BANKNIFTY|XX||1472135400|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|370570|732250|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51900CE|0|0|0|0||E|N|N|N||N|||551410|N
58919|26009|OPTIDX|BANKNIFTY|XX||1472135400|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|8745|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51900PE|0|0|0|0||E|N|N|N||N|||2570|N
58920|26009|OPTIDX|BANKNIFTY|XX||1472135400|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|343515|704185|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52000CE|0|0|0|0||E|N|N|N||N|||523850|N
58921|26009|OPTIDX|BANKNIFTY|XX||1472135400|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|9430|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52000PE|0|0|0|0||E|N|N|N||N|||2750|N
58922|26009|OPTIDX|BANKNIFTY|XX||1472135400|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|352490|712120|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52100CE|0|0|0|0||E|N|N|N||N|||532305|N
58923|26009|OPTIDX|BANKNIFTY|XX||1472135400|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|10095|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52100PE|0|0|0|0||E|N|N|N||N|||2895|N
58924|26009|OPTIDX|BANKNIFTY|XX||1472135400|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|343530|702070|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52200CE|0|0|0|0||E|N|N|N||N|||522800|N
58925|26009|OPTIDX|BANKNIFTY|XX||1472135400|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|10710|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52200PE|0|0|0|0||E|N|N|N||N|||2965|N
58926|26009|OPTIDX|BANKNIFTY|XX||1472135400|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|334650|692000|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52300CE|0|0|0|0||E|N|N|N||N|||513325|N
58927|26009|OPTIDX|BANKNIFTY|XX||1472135400|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|11425|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52300PE|0|0|0|0||E|N|N|N||N|||3085|N
58928|26009|OPTIDX|BANKNIFTY|XX||1472135400|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|325830|681940|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52400CE|0|0|0|0||E|N|N|N||N|||503885|N
58929|26009|OPTIDX|BANKNIFTY|XX||1472135400|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|12205|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52400PE|0|0|0|0||E|N|N|N||N|||3245|N
58930|26009|OPTIDX|BANKNIFTY|XX||1472135400|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|317085|671885|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52500CE|0|0|0|0||E|N|N|N||N|||494485|N
58931|26009|OPTIDX|BANKNIFTY|XX||1472135400|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|13055|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52500PE|0|0|0|0||E|N|N|N||N|||3440|N
58932|26009|OPTIDX|BANKNIFTY|XX||1472135400|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|308415|661835|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52600CE|0|0|0|0||E|N|N|N||N|||485125|N
58933|26009|OPTIDX|BANKNIFTY|XX||1472135400|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|13860|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52600PE|0|0|0|0||E|N|N|N||N|||3555|N
58934|26009|OPTIDX|BANKNIFTY|XX||1472135400|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|299845|651765|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52700CE|0|0|0|0||E|N|N|N||N|||475805|N
58935|26009|OPTIDX|BANKNIFTY|XX||1472135400|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|14775|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52700PE|0|0|0|0||E|N|N|N||N|||3720|N
58936|26009|OPTIDX|BANKNIFTY|XX||1472135400|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|291335|641725|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52800CE|0|0|0|0||E|N|N|N||N|||466530|N
58937|26009|OPTIDX|BANKNIFTY|XX||1472135400|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|15740|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52800PE|0|0|0|0||E|N|N|N||N|||3920|N
58938|26009|OPTIDX|BANKNIFTY|XX||1472135400|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|282910|631690|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52900CE|0|0|0|0||E|N|N|N||N|||457300|N
58939|11373|OPTSTK|BIOCON|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5595|9595|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT500PE|0|2|0|0||E|N|N|N||N|||7595|N
58940|26009|OPTIDX|BANKNIFTY|XX||1472135400|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|16820|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52900PE|0|0|0|0||E|N|N|N||N|||4195|N
58941|26009|OPTIDX|BANKNIFTY|XX||1472135400|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|254095|601155|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53000CE|0|0|0|0||E|N|N|N||N|||427625|N
58942|26009|OPTIDX|BANKNIFTY|XX||1472135400|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|17970|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53000PE|0|0|0|0||E|N|N|N||N|||4485|N
58943|11373|OPTSTK|BIOCON|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT510CE|0|2|0|0||E|N|N|N||N|||710|N
58946|26009|OPTIDX|BANKNIFTY|XX||1472135400|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|266335|611635|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53100CE|0|0|0|0||E|N|N|N||N|||438985|N
58947|26009|OPTIDX|BANKNIFTY|XX||1472135400|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|19195|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53100PE|0|0|0|0||E|N|N|N||N|||4830|N
58948|26009|OPTIDX|BANKNIFTY|XX||1472135400|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|258190|601620|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53200CE|0|0|0|0||E|N|N|N||N|||429905|N
58949|26009|OPTIDX|BANKNIFTY|XX||1472135400|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|20490|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53200PE|0|0|0|0||E|N|N|N||N|||5190|N
58950|14732|OPTSTK|DLF|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1466294400|0|0|0|0|0|5|2115|0|0|0|1470304602|1472083200|1472135400|15|1|            |DLF26AUG790CE|0|2|0|0||E|N|N|N||N|||115|N
58951|14732|OPTSTK|DLF|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1466294400|0|0|0|0|0|9480|17090|0|0|0|1470304602|1472083200|1472135400|15|1|            |DLF26AUG790PE|0|2|0|0||E|N|N|N||N|||13285|N
58952|14732|OPTSTK|DLF|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |DLF26AUG880CE|0|2|0|0||E|N|N|N||N|||5|N
58953|14732|OPTSTK|DLF|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1466294400|0|0|0|0|0|18180|26100|0|0|0|1470304602|1472083200|1472135400|15|1|            |DLF26AUG880PE|0|2|0|0||E|N|N|N||N|||22140|N
58954|11373|OPTSTK|BIOCON|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|6425|10425|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT510PE|0|2|0|0||E|N|N|N||N|||8425|N
58955|26009|OPTIDX|BANKNIFTY|XX||1472135400|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|250160|591610|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53300CE|0|0|0|0||E|N|N|N||N|||420885|N
58956|11373|OPTSTK|BIOCON|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT520CE|0|2|0|0||E|N|N|N||N|||575|N
58957|26009|OPTIDX|BANKNIFTY|XX||1472135400|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|21805|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53300PE|0|0|0|0||E|N|N|N||N|||5515|N
58958|26009|OPTIDX|BANKNIFTY|XX||1472135400|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|242200|581630|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53400CE|0|0|0|0||E|N|N|N||N|||411915|N
58959|26009|OPTIDX|BANKNIFTY|XX||1472135400|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|23290|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53400PE|0|0|0|0||E|N|N|N||N|||5990|N
58960|26009|OPTIDX|BANKNIFTY|XX||1472135400|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|210685|547985|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53500CE|0|0|0|0||E|N|N|N||N|||379335|N
58961|26009|OPTIDX|BANKNIFTY|XX||1472135400|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|24730|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53500PE|0|0|0|0||E|N|N|N||N|||6365|N
58962|26009|OPTIDX|BANKNIFTY|XX||1472135400|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|185310|520360|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53600CE|0|0|0|0||E|N|N|N||N|||352835|N
58963|26009|OPTIDX|BANKNIFTY|XX||1472135400|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|26255|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53600PE|0|0|0|0||E|N|N|N||N|||6765|N
58964|11373|OPTSTK|BIOCON|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|7275|11275|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT520PE|0|2|0|0||E|N|N|N||N|||9275|N
58965|26009|OPTIDX|BANKNIFTY|XX||1472135400|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|219015|551745|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53700CE|0|0|0|0||E|N|N|N||N|||385380|N
58966|11373|OPTSTK|BIOCON|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT530CE|0|2|0|0||E|N|N|N||N|||465|N
58967|11373|OPTSTK|BIOCON|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|8130|12170|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT530PE|0|2|0|0||E|N|N|N||N|||10150|N
58968|11373|OPTSTK|BIOCON|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT540CE|0|2|0|0||E|N|N|N||N|||375|N
58971|26009|OPTIDX|BANKNIFTY|XX||1472135400|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|27940|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53700PE|0|0|0|0||E|N|N|N||N|||7290|N
58972|26009|OPTIDX|BANKNIFTY|XX||1472135400|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|211500|541840|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53800CE|0|0|0|0||E|N|N|N||N|||376670|N
58973|13528|OPTSTK|GMRAIRPORT|XX||1472135400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1466294400|0|0|0|0|0|1|2001|0|0|0|1470304602|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG148CE|2|0|0|0||E|N|N|N||N|||1|N
58974|13528|OPTSTK|GMRAIRPORT|XX||1472135400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1466294400|0|0|0|0|0|2345|6345|0|0|0|1470304602|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG148PE|2|0|0|0||E|N|N|N||N|||4345|N
58975|26009|OPTIDX|BANKNIFTY|XX||1472135400|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|29660|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53800PE|0|0|0|0||E|N|N|N||N|||7815|N
58976|26009|OPTIDX|BANKNIFTY|XX||1472135400|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|204105|531945|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53900CE|0|0|0|0||E|N|N|N||N|||368025|N
58977|26009|OPTIDX|BANKNIFTY|XX||1472135400|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|31530|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53900PE|0|0|0|0||E|N|N|N||N|||8435|N
58978|26009|OPTIDX|BANKNIFTY|XX||1472135400|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|170435|495685|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54000CE|0|0|0|0||E|N|N|N||N|||333060|N
58979|26009|OPTIDX|BANKNIFTY|XX||1472135400|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|33370|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54000PE|0|0|0|0||E|N|N|N||N|||8980|N
58980|26009|OPTIDX|BANKNIFTY|XX||1472135400|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|189675|512235|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54100CE|0|0|0|0||E|N|N|N||N|||350955|N
58981|26009|OPTIDX|BANKNIFTY|XX||1472135400|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|35390|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54100PE|0|0|0|0||E|N|N|N||N|||9655|N
58982|26009|OPTIDX|BANKNIFTY|XX||1472135400|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|182640|502430|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54200CE|0|0|0|0||E|N|N|N||N|||342535|N
58983|26009|OPTIDX|BANKNIFTY|XX||1472135400|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|37450|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54200PE|0|0|0|0||E|N|N|N||N|||10330|N
58984|26009|OPTIDX|BANKNIFTY|XX||1472135400|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|175735|492645|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54300CE|0|0|0|0||E|N|N|N||N|||334190|N
58985|11373|OPTSTK|BIOCON|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|8975|13115|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT540PE|0|2|0|0||E|N|N|N||N|||11045|N
58986|11373|OPTSTK|BIOCON|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT550CE|0|2|0|0||E|N|N|N||N|||300|N
58987|26009|OPTIDX|BANKNIFTY|XX||1472135400|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|39635|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54300PE|0|0|0|0||E|N|N|N||N|||11075|N
58988|26009|OPTIDX|BANKNIFTY|XX||1472135400|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|168975|482895|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54400CE|0|0|0|0||E|N|N|N||N|||325935|N
58989|26009|OPTIDX|BANKNIFTY|XX||1472135400|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|42095|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54400PE|0|0|0|0||E|N|N|N||N|||12040|N
58990|26009|OPTIDX|BANKNIFTY|XX||1472135400|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|132760|443610|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54500CE|0|0|0|0||E|N|N|N||N|||288185|N
58993|26009|OPTIDX|BANKNIFTY|XX||1472135400|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|44400|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54500PE|0|0|0|0||E|N|N|N||N|||12810|N
58994|26009|OPTIDX|BANKNIFTY|XX||1472135400|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|155815|463525|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54600CE|0|0|0|0||E|N|N|N||N|||309670|N
58995|11373|OPTSTK|BIOCON|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|9845|14075|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT550PE|0|2|0|0||E|N|N|N||N|||11960|N
58996|11373|OPTSTK|BIOCON|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT560CE|0|2|0|0||E|N|N|N||N|||240|N
58997|26009|OPTIDX|BANKNIFTY|XX||1472135400|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|46790|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54600PE|0|0|0|0||E|N|N|N||N|||13630|N
58998|26009|OPTIDX|BANKNIFTY|XX||1472135400|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|149440|453900|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54700CE|0|0|0|0||E|N|N|N||N|||301670|N
58999|26009|OPTIDX|BANKNIFTY|XX||1472135400|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|49560|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54700PE|0|0|0|0||E|N|N|N||N|||14775|N
59000|26009|OPTIDX|BANKNIFTY|XX||1472135400|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|89255|390385|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54800CE|0|0|0|0||E|N|N|N||N|||239820|N
59001|26009|OPTIDX|BANKNIFTY|XX||1472135400|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|52365|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54800PE|0|0|0|0||E|N|N|N||N|||15915|N
59002|26009|OPTIDX|BANKNIFTY|XX||1472135400|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|137105|434795|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54900CE|0|0|0|0||E|N|N|N||N|||285950|N
59003|26009|OPTIDX|BANKNIFTY|XX||1472135400|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|55450|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54900PE|0|0|0|0||E|N|N|N||N|||17280|N
59004|26009|OPTIDX|BANKNIFTY|XX||1472135400|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|96570|390740|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55000CE|0|0|0|0||E|N|N|N||N|||243655|N
59005|26009|OPTIDX|BANKNIFTY|XX||1472135400|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|58360|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55000PE|0|0|0|0||E|N|N|N||N|||18430|N
59006|26009|OPTIDX|BANKNIFTY|XX||1472135400|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|69240|359820|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55100CE|0|0|0|0||E|N|N|N||N|||214530|N
59007|26009|OPTIDX|BANKNIFTY|XX||1472135400|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|61310|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55100PE|0|0|0|0||E|N|N|N||N|||19585|N
59008|26009|OPTIDX|BANKNIFTY|XX||1472135400|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|77560|364440|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55200CE|0|0|0|0||E|N|N|N||N|||221000|N
59009|26009|OPTIDX|BANKNIFTY|XX||1472135400|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|64835|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55200PE|0|0|0|0||E|N|N|N||N|||21260|N
59010|26009|OPTIDX|BANKNIFTY|XX||1472135400|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|114340|397440|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55300CE|0|0|0|0||E|N|N|N||N|||255890|N
59011|26009|OPTIDX|BANKNIFTY|XX||1472135400|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|68080|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55300PE|0|0|0|0||E|N|N|N||N|||22615|N
59012|26009|OPTIDX|BANKNIFTY|XX||1472135400|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|70110|349360|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55400CE|0|0|0|0||E|N|N|N||N|||209735|N
59013|26009|OPTIDX|BANKNIFTY|XX||1472135400|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|71795|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55400PE|0|0|0|0||E|N|N|N||N|||24405|N
59014|26009|OPTIDX|BANKNIFTY|XX||1472135400|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|61610|336930|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55500CE|0|0|0|0||E|N|N|N||N|||199270|N
59015|26009|OPTIDX|BANKNIFTY|XX||1472135400|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|75460|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55500PE|0|0|0|0||E|N|N|N||N|||26105|N
59016|26009|OPTIDX|BANKNIFTY|XX||1472135400|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|58510|329830|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55600CE|0|0|0|0||E|N|N|N||N|||194170|N
59017|17875|OPTSTK|GODREJPROP|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1466294400|0|0|0|0|0|5|2665|0|0|0|1470304602|1472083200|1472135400|15|1|            |GODREJPROP26AUG2560CE|0|2|0|0||E|N|N|N||N|||665|N
59018|17875|OPTSTK|GODREJPROP|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1466294400|0|0|0|0|0|30640|58300|0|0|0|1470304602|1472083200|1472135400|15|1|            |GODREJPROP26AUG2560PE|0|2|0|0||E|N|N|N||N|||44470|N
59019|11373|OPTSTK|BIOCON|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10730|15040|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT560PE|0|2|0|0||E|N|N|N||N|||12885|N
59020|11373|OPTSTK|BIOCON|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT580CE|0|2|0|0||E|N|N|N||N|||155|N
59021|26009|OPTIDX|BANKNIFTY|XX||1472135400|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|79290|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55600PE|0|0|0|0||E|N|N|N||N|||27935|N
59022|26009|OPTIDX|BANKNIFTY|XX||1472135400|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|51350|318630|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55700CE|0|0|0|0||E|N|N|N||N|||184990|N
59023|11373|OPTSTK|BIOCON|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|12555|16975|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT580PE|0|2|0|0||E|N|N|N||N|||14765|N
59024|26009|OPTIDX|BANKNIFTY|XX||1472135400|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|83185|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55700PE|0|0|0|0||E|N|N|N||N|||29810|N
59025|26009|OPTIDX|BANKNIFTY|XX||1472135400|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|47830|310960|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55800CE|0|0|0|0||E|N|N|N||N|||179395|N
59026|11373|OPTSTK|BIOCON|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT600CE|0|2|0|0||E|N|N|N||N|||95|N
59027|11373|OPTSTK|BIOCON|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|14420|18930|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT600PE|0|2|0|0||E|N|N|N||N|||16675|N
59028|11373|OPTSTK|BIOCON|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT620CE|0|2|0|0||E|N|N|N||N|||60|N
59029|26009|OPTIDX|BANKNIFTY|XX||1472135400|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|87435|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55800PE|0|0|0|0||E|N|N|N||N|||31985|N
59030|26009|OPTIDX|BANKNIFTY|XX||1472135400|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|40435|299375|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55900CE|0|0|0|0||E|N|N|N||N|||169905|N
59031|11373|OPTSTK|BIOCON|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|16330|20890|0|0|0|1470304602|1477526400|1477578600|15|1|            |BIOCON26OCT620PE|0|2|0|0||E|N|N|N||N|||18610|N
59034|8311|OPTSTK|BLUESTARCO|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|59445|80865|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1000CE|0|2|0|0||E|N|N|N||N|||70155|N
59037|26009|OPTIDX|BANKNIFTY|XX||1472135400|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|91620|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55900PE|0|0|0|0||E|N|N|N||N|||34075|N
59038|26009|OPTIDX|BANKNIFTY|XX||1472135400|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|34945|289625|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56000CE|0|0|0|0||E|N|N|N||N|||162285|N
59041|26009|OPTIDX|BANKNIFTY|XX||1472135400|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|96130|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56000PE|0|0|0|0||E|N|N|N||N|||36455|N
59042|26009|OPTIDX|BANKNIFTY|XX||1472135400|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|30285|280625|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56100CE|0|0|0|0||E|N|N|N||N|||155455|N
59043|26009|OPTIDX|BANKNIFTY|XX||1472135400|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|100755|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56100PE|0|0|0|0||E|N|N|N||N|||38910|N
59044|26009|OPTIDX|BANKNIFTY|XX||1472135400|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|23905|269905|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56200CE|0|0|0|0||E|N|N|N||N|||146905|N
59045|8311|OPTSTK|BLUESTARCO|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1000PE|0|2|0|0||E|N|N|N||N|||5|N
59046|26009|OPTIDX|BANKNIFTY|XX||1472135400|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|105625|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56200PE|0|0|0|0||E|N|N|N||N|||41610|N
59047|26009|OPTIDX|BANKNIFTY|XX||1472135400|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|20610|262200|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56300CE|0|0|0|0||E|N|N|N||N|||141405|N
59048|26009|OPTIDX|BANKNIFTY|XX||1472135400|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|110545|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56300PE|0|0|0|0||E|N|N|N||N|||44325|N
59049|26009|OPTIDX|BANKNIFTY|XX||1472135400|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|15940|253040|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56400CE|0|0|0|0||E|N|N|N||N|||134490|N
59050|26009|OPTIDX|BANKNIFTY|XX||1472135400|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|116135|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56400PE|0|0|0|0||E|N|N|N||N|||47670|N
59053|8311|OPTSTK|BLUESTARCO|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|38020|59090|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1220CE|0|2|0|0||E|N|N|N||N|||48555|N
59054|8311|OPTSTK|BLUESTARCO|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1220PE|0|2|0|0||E|N|N|N||N|||180|N
59055|26009|OPTIDX|BANKNIFTY|XX||1472135400|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|10835|243445|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56500CE|0|0|0|0||E|N|N|N||N|||127140|N
59056|26009|OPTIDX|BANKNIFTY|XX||1472135400|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|121120|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56500PE|0|0|0|0||E|N|N|N||N|||50410|N
59057|26009|OPTIDX|BANKNIFTY|XX||1472135400|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|6525|234575|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56600CE|0|0|0|0||E|N|N|N||N|||120550|N
59058|26009|OPTIDX|BANKNIFTY|XX||1472135400|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|127290|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56600PE|0|0|0|0||E|N|N|N||N|||54300|N
59059|26009|OPTIDX|BANKNIFTY|XX||1472135400|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1870|225350|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56700CE|0|0|0|0||E|N|N|N||N|||113610|N
59060|26009|OPTIDX|BANKNIFTY|XX||1472135400|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|133150|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56700PE|0|0|0|0||E|N|N|N||N|||57875|N
59061|26009|OPTIDX|BANKNIFTY|XX||1472135400|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|216900|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56800CE|0|0|0|0||E|N|N|N||N|||107460|N
59062|8311|OPTSTK|BLUESTARCO|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|34290|55150|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1260CE|0|2|0|0||E|N|N|N||N|||44720|N
59063|8311|OPTSTK|BLUESTARCO|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1260PE|0|2|0|0||E|N|N|N||N|||305|N
59064|26000|OPTIDX|NIFTY|XX||1483021800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|2005|0|0|0|1470304602|1483021800|1483021800|15|1|            |NIFTY26DEC39000CE|0|0|0|0||E|N|N|N||N|||5|N
59065|26000|OPTIDX|NIFTY|XX||1483021800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1269705|1471855|0|0|0|1470304602|1483021800|1483021800|15|1|            |NIFTY26DEC39000PE|0|0|0|0||E|N|N|N||N|||1370780|N
59066|26000|OPTIDX|NIFTY|XX||1498746600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|5170|0|0|0|1470304602|1498746600|1498746600|15|1|            |NIFTY27JUN39000CE|0|0|0|0||E|N|N|N||N|||700|N
59067|26000|OPTIDX|NIFTY|XX||1498746600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1135710|1380150|0|0|0|1470304602|1498746600|1498746600|15|1|            |NIFTY27JUN39000PE|0|0|0|0||E|N|N|N||N|||1257930|N
59068|26000|OPTIDX|NIFTY|XX||1514471400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|30800|0|0|0|1470304602|1514471400|1514471400|15|1|            |NIFTY27DEC39000CE|0|0|0|0||E|N|N|N||N|||5830|N
59069|26000|OPTIDX|NIFTY|XX||1514471400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|999750|1306050|0|0|0|1470304602|1514471400|1514471400|15|1|            |NIFTY27DEC39000PE|0|0|0|0||E|N|N|N||N|||1152900|N
59070|26000|OPTIDX|NIFTY|XX||1530196200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|76660|0|0|0|1470304602|1530196200|1530196200|15|1|            |NIFTY28JUN39000CE|0|0|0|0||E|N|N|N||N|||18045|N
59071|26000|OPTIDX|NIFTY|XX||1530196200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|867685|1248805|0|0|0|1470304602|1530196200|1530196200|15|1|            |NIFTY28JUN39000PE|0|0|0|0||E|N|N|N||N|||1058245|N
59072|26000|OPTIDX|NIFTY|XX||1545921000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|135300|0|0|0|1470304602|1545921000|1545921000|15|1|            |NIFTY28DEC39000CE|0|0|0|0||E|N|N|N||N|||37280|N
59073|26000|OPTIDX|NIFTY|XX||1545921000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|745100|1202510|0|0|0|1470304602|1545921000|1545921000|15|1|            |NIFTY28DEC39000PE|0|0|0|0||E|N|N|N||N|||973805|N
59074|26009|OPTIDX|BANKNIFTY|XX||1472135400|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|138990|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56800PE|0|0|0|0||E|N|N|N||N|||61415|N
59075|8311|OPTSTK|BLUESTARCO|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|30675|51225|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1300CE|0|2|0|0||E|N|N|N||N|||40950|N
59076|8311|OPTSTK|BLUESTARCO|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1300PE|0|2|0|0||E|N|N|N||N|||495|N
59077|26009|OPTIDX|BANKNIFTY|XX||1472135400|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|208680|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56900CE|0|0|0|0||E|N|N|N||N|||101560|N
59078|26009|OPTIDX|BANKNIFTY|XX||1472135400|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|145050|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56900PE|0|0|0|0||E|N|N|N||N|||65155|N
59079|26009|OPTIDX|BANKNIFTY|XX||1472135400|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|200215|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57000CE|0|0|0|0||E|N|N|N||N|||95410|N
59080|26009|OPTIDX|BANKNIFTY|XX||1472135400|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|151485|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57000PE|0|0|0|0||E|N|N|N||N|||69275|N
59081|26009|OPTIDX|BANKNIFTY|XX||1472135400|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|192320|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57100CE|0|0|0|0||E|N|N|N||N|||89855|N
59082|26009|OPTIDX|BANKNIFTY|XX||1472135400|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|157950|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57100PE|0|0|0|0||E|N|N|N||N|||73400|N
59083|26009|OPTIDX|BANKNIFTY|XX||1472135400|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|184640|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57200CE|0|0|0|0||E|N|N|N||N|||84510|N
59084|26009|OPTIDX|BANKNIFTY|XX||1472135400|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|165035|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57200PE|0|0|0|0||E|N|N|N||N|||78150|N
59085|8311|OPTSTK|BLUESTARCO|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|27190|47340|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1340CE|0|2|0|0||E|N|N|N||N|||37265|N
59086|26009|OPTIDX|BANKNIFTY|XX||1472135400|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|177210|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57300CE|0|0|0|0||E|N|N|N||N|||79400|N
59087|26009|OPTIDX|BANKNIFTY|XX||1472135400|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|171345|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57300PE|0|0|0|0||E|N|N|N||N|||82140|N
59088|26009|OPTIDX|BANKNIFTY|XX||1472135400|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|169450|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57400CE|0|0|0|0||E|N|N|N||N|||73980|N
59089|26009|OPTIDX|BANKNIFTY|XX||1472135400|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|178545|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57400PE|0|0|0|0||E|N|N|N||N|||87000|N
59090|26009|OPTIDX|BANKNIFTY|XX||1472135400|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|162385|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57500CE|0|0|0|0||E|N|N|N||N|||69250|N
59091|26009|OPTIDX|BANKNIFTY|XX||1472135400|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|186210|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57500PE|0|0|0|0||E|N|N|N||N|||92330|N
59092|26009|OPTIDX|BANKNIFTY|XX||1472135400|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|155125|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57600CE|0|0|0|0||E|N|N|N||N|||64310|N
59093|26009|OPTIDX|BANKNIFTY|XX||1472135400|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1270|193670|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57600PE|0|0|0|0||E|N|N|N||N|||97470|N
59094|26009|OPTIDX|BANKNIFTY|XX||1472135400|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|148270|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57700CE|0|0|0|0||E|N|N|N||N|||59795|N
59095|26009|OPTIDX|BANKNIFTY|XX||1472135400|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|3875|200955|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57700PE|0|0|0|0||E|N|N|N||N|||102415|N
59096|26009|OPTIDX|BANKNIFTY|XX||1472135400|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|141870|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57800CE|0|0|0|0||E|N|N|N||N|||55695|N
59097|26009|OPTIDX|BANKNIFTY|XX||1472135400|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|7560|209240|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57800PE|0|0|0|0||E|N|N|N||N|||108400|N
59098|26009|OPTIDX|BANKNIFTY|XX||1472135400|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|135450|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57900CE|0|0|0|0||E|N|N|N||N|||51590|N
59099|26009|OPTIDX|BANKNIFTY|XX||1472135400|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|11530|217840|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57900PE|0|0|0|0||E|N|N|N||N|||114685|N
59100|8311|OPTSTK|BLUESTARCO|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1340PE|0|2|0|0||E|N|N|N||N|||770|N
59101|8311|OPTSTK|BLUESTARCO|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|23875|43505|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1380CE|0|2|0|0||E|N|N|N||N|||33690|N
59102|8311|OPTSTK|BLUESTARCO|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3155|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1380PE|0|2|0|0||E|N|N|N||N|||1155|N
59103|8311|OPTSTK|BLUESTARCO|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|20755|39745|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1420CE|0|2|0|0||E|N|N|N||N|||30250|N
59104|8311|OPTSTK|BLUESTARCO|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3675|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1420PE|0|2|0|0||E|N|N|N||N|||1675|N
59105|8311|OPTSTK|BLUESTARCO|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|17855|36075|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1460CE|0|2|0|0||E|N|N|N||N|||26965|N
59108|26009|OPTIDX|BANKNIFTY|XX||1472135400|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|128820|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58000CE|0|0|0|0||E|N|N|N||N|||47245|N
59109|26009|OPTIDX|BANKNIFTY|XX||1472135400|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|14960|225840|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58000PE|0|0|0|0||E|N|N|N||N|||120400|N
59110|1512|OPTSTK|INDHOTEL|XX||1472135400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1466294400|0|0|0|0|0|5|2085|0|0|0|1470304602|1472083200|1472135400|15|1|            |INDHOTEL26AUG890CE|0|2|0|0||E|N|N|N||N|||85|N
59111|26009|OPTIDX|BANKNIFTY|XX||1472135400|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|123060|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58100CE|0|0|0|0||E|N|N|N||N|||43765|N
59112|26009|OPTIDX|BANKNIFTY|XX||1472135400|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|18905|234345|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58100PE|0|0|0|0||E|N|N|N||N|||126625|N
59113|1512|OPTSTK|INDHOTEL|XX||1472135400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1466294400|0|0|0|0|0|9990|17560|0|0|0|1470304602|1472083200|1472135400|15|1|            |INDHOTEL26AUG890PE|0|2|0|0||E|N|N|N||N|||13775|N
59114|26009|OPTIDX|BANKNIFTY|XX||1472135400|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|117485|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58200CE|0|0|0|0||E|N|N|N||N|||40435|N
59115|1512|OPTSTK|INDHOTEL|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |INDHOTEL26AUG1020CE|0|2|0|0||E|N|N|N||N|||5|N
59116|1512|OPTSTK|INDHOTEL|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1466294400|0|0|0|0|0|22725|30545|0|0|0|1470304602|1472083200|1472135400|15|1|            |INDHOTEL26AUG1020PE|0|2|0|0||E|N|N|N||N|||26635|N
59117|8311|OPTSTK|BLUESTARCO|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|345|4345|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1460PE|0|2|0|0||E|N|N|N||N|||2345|N
59118|26009|OPTIDX|BANKNIFTY|XX||1472135400|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|23195|243125|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58200PE|0|0|0|0||E|N|N|N||N|||133160|N
59119|26009|OPTIDX|BANKNIFTY|XX||1472135400|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|111845|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58300CE|0|0|0|0||E|N|N|N||N|||37040|N
59120|8311|OPTSTK|BLUESTARCO|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|15190|32520|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1500CE|0|2|0|0||E|N|N|N||N|||23855|N
59121|8311|OPTSTK|BLUESTARCO|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1145|5255|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1500PE|0|2|0|0||E|N|N|N||N|||3200|N
59122|8311|OPTSTK|BLUESTARCO|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|12785|29115|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1540CE|0|2|0|0||E|N|N|N||N|||20950|N
59123|26009|OPTIDX|BANKNIFTY|XX||1472135400|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|33970|258390|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58300PE|0|0|0|0||E|N|N|N||N|||146180|N
59124|26009|OPTIDX|BANKNIFTY|XX||1472135400|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|106945|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58400CE|0|0|0|0||E|N|N|N||N|||34365|N
59125|26009|OPTIDX|BANKNIFTY|XX||1472135400|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|32715|261585|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58400PE|0|0|0|0||E|N|N|N||N|||147150|N
59126|26009|OPTIDX|BANKNIFTY|XX||1472135400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|101615|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58500CE|0|0|0|0||E|N|N|N||N|||31220|N
59127|8311|OPTSTK|BLUESTARCO|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1705|6805|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1540PE|0|2|0|0||E|N|N|N||N|||4255|N
59128|8311|OPTSTK|BLUESTARCO|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|10630|25870|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1580CE|0|2|0|0||E|N|N|N||N|||18250|N
59129|8311|OPTSTK|BLUESTARCO|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2415|8605|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1580PE|0|2|0|0||E|N|N|N||N|||5510|N
59130|8311|OPTSTK|BLUESTARCO|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|8730|22820|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1620CE|0|2|0|0||E|N|N|N||N|||15775|N
59133|26009|OPTIDX|BANKNIFTY|XX||1472135400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|36285|269525|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58500PE|0|0|0|0||E|N|N|N||N|||152905|N
59134|26009|OPTIDX|BANKNIFTY|XX||1472135400|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|96900|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58600CE|0|0|0|0||E|N|N|N||N|||28675|N
59135|26009|OPTIDX|BANKNIFTY|XX||1472135400|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|42795|280375|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58600PE|0|0|0|0||E|N|N|N||N|||161585|N
59136|26009|OPTIDX|BANKNIFTY|XX||1472135400|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|92505|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58700CE|0|0|0|0||E|N|N|N||N|||26430|N
59137|11195|OPTSTK|INDIGO|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1466294400|0|0|0|0|0|5|2180|0|0|0|1470304602|1472083200|1472135400|15|1|            |INDIGO26AUG6800CE|0|2|0|0||E|N|N|N||N|||180|N
59138|26009|OPTIDX|BANKNIFTY|XX||1472135400|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|48510|290390|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58700PE|0|0|0|0||E|N|N|N||N|||169450|N
59139|26009|OPTIDX|BANKNIFTY|XX||1472135400|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|88030|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58800CE|0|0|0|0||E|N|N|N||N|||24070|N
59140|26009|OPTIDX|BANKNIFTY|XX||1472135400|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|64760|310870|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58800PE|0|0|0|0||E|N|N|N||N|||187815|N
59141|26009|OPTIDX|BANKNIFTY|XX||1472135400|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|83785|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58900CE|0|0|0|0||E|N|N|N||N|||21900|N
59142|11195|OPTSTK|INDIGO|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1466294400|0|0|0|0|0|121365|187015|0|0|0|1470304602|1472083200|1472135400|15|1|            |INDIGO26AUG6800PE|0|2|0|0||E|N|N|N||N|||154190|N
59143|8311|OPTSTK|BLUESTARCO|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3330|10670|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1620PE|0|2|0|0||E|N|N|N||N|||7000|N
59144|26009|OPTIDX|BANKNIFTY|XX||1472135400|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|58950|309210|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58900PE|0|0|0|0||E|N|N|N||N|||184080|N
59145|26009|OPTIDX|BANKNIFTY|XX||1472135400|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|79945|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59000CE|0|0|0|0||E|N|N|N||N|||20120|N
59146|26009|OPTIDX|BANKNIFTY|XX||1472135400|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|65275|319655|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59000PE|0|0|0|0||E|N|N|N||N|||192465|N
59147|26009|OPTIDX|BANKNIFTY|XX||1472135400|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|75930|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59100CE|0|0|0|0||E|N|N|N||N|||18125|N
59148|26009|OPTIDX|BANKNIFTY|XX||1472135400|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|72790|331210|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59100PE|0|0|0|0||E|N|N|N||N|||202000|N
59149|26009|OPTIDX|BANKNIFTY|XX||1472135400|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|72535|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59200CE|0|0|0|0||E|N|N|N||N|||16710|N
59150|26009|OPTIDX|BANKNIFTY|XX||1472135400|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|78785|341165|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59200PE|0|0|0|0||E|N|N|N||N|||209975|N
59151|26009|OPTIDX|BANKNIFTY|XX||1472135400|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|68940|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59300CE|0|0|0|0||E|N|N|N||N|||15080|N
59152|26009|OPTIDX|BANKNIFTY|XX||1472135400|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|84165|350475|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59300PE|0|0|0|0||E|N|N|N||N|||217320|N
59153|26009|OPTIDX|BANKNIFTY|XX||1472135400|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|65660|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59400CE|0|0|0|0||E|N|N|N||N|||13705|N
59154|26009|OPTIDX|BANKNIFTY|XX||1472135400|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|117525|387645|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59400PE|0|0|0|0||E|N|N|N||N|||252585|N
59155|26009|OPTIDX|BANKNIFTY|XX||1472135400|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|62485|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59500CE|0|0|0|0||E|N|N|N||N|||12420|N
59156|26009|OPTIDX|BANKNIFTY|XX||1472135400|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|97340|371240|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59500PE|0|0|0|0||E|N|N|N||N|||234290|N
59157|8311|OPTSTK|BLUESTARCO|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|7090|19980|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1660CE|0|2|0|0||E|N|N|N||N|||13535|N
59158|8311|OPTSTK|BLUESTARCO|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|4450|12990|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1660PE|0|2|0|0||E|N|N|N||N|||8720|N
59159|26009|OPTIDX|BANKNIFTY|XX||1472135400|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|59510|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59600CE|0|0|0|0||E|N|N|N||N|||11280|N
59160|26009|OPTIDX|BANKNIFTY|XX||1472135400|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|107215|384785|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59600PE|0|0|0|0||E|N|N|N||N|||246000|N
59161|26009|OPTIDX|BANKNIFTY|XX||1472135400|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|92165|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59700CE|0|0|0|0||E|N|N|N||N|||45745|N
59162|26009|OPTIDX|BANKNIFTY|XX||1472135400|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|134605|415795|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59700PE|0|0|0|0||E|N|N|N||N|||275200|N
59163|26009|OPTIDX|BANKNIFTY|XX||1472135400|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|54010|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59800CE|0|0|0|0||E|N|N|N||N|||9350|N
59164|26009|OPTIDX|BANKNIFTY|XX||1472135400|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|140545|425255|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59800PE|0|0|0|0||E|N|N|N||N|||282900|N
59165|26009|OPTIDX|BANKNIFTY|XX||1472135400|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|51295|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59900CE|0|0|0|0||E|N|N|N||N|||8375|N
59166|26009|OPTIDX|BANKNIFTY|XX||1472135400|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|146600|434790|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59900PE|0|0|0|0||E|N|N|N||N|||290695|N
59167|26009|OPTIDX|BANKNIFTY|XX||1472135400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|49065|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60000CE|0|0|0|0||E|N|N|N||N|||7825|N
59168|26009|OPTIDX|BANKNIFTY|XX||1472135400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|133550|425100|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60000PE|0|0|0|0||E|N|N|N||N|||279325|N
59169|8311|OPTSTK|BLUESTARCO|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5685|17365|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1700CE|0|2|0|0||E|N|N|N||N|||11525|N
59170|26009|OPTIDX|BANKNIFTY|XX||1472135400|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|46585|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60100CE|0|0|0|0||E|N|N|N||N|||6975|N
59171|26009|OPTIDX|BANKNIFTY|XX||1472135400|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|159135|453945|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60100PE|0|0|0|0||E|N|N|N||N|||306540|N
59174|8311|OPTSTK|BLUESTARCO|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5790|15540|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1700PE|0|2|0|0||E|N|N|N||N|||10665|N
59175|8311|OPTSTK|BLUESTARCO|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|4495|14975|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1740CE|0|2|0|0||E|N|N|N||N|||9735|N
59176|8311|OPTSTK|BLUESTARCO|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|7360|18310|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1740PE|0|2|0|0||E|N|N|N||N|||12835|N
59177|8311|OPTSTK|BLUESTARCO|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3510|12820|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1780CE|0|2|0|0||E|N|N|N||N|||8165|N
59178|26009|OPTIDX|BANKNIFTY|XX||1472135400|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|73350|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60200CE|0|0|0|0||E|N|N|N||N|||35350|N
59179|8311|OPTSTK|BLUESTARCO|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|9160|21290|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1780PE|0|2|0|0||E|N|N|N||N|||15225|N
59180|26009|OPTIDX|BANKNIFTY|XX||1472135400|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|165570|463600|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60200PE|0|0|0|0||E|N|N|N||N|||314585|N
59181|8311|OPTSTK|BLUESTARCO|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2700|10890|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1820CE|0|2|0|0||E|N|N|N||N|||6795|N
59182|8311|OPTSTK|BLUESTARCO|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|11195|24445|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1820PE|0|2|0|0||E|N|N|N||N|||17820|N
59183|26009|OPTIDX|BANKNIFTY|XX||1472135400|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|69970|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60300CE|0|0|0|0||E|N|N|N||N|||33520|N
59184|8311|OPTSTK|BLUESTARCO|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2055|9185|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1860CE|0|2|0|0||E|N|N|N||N|||5620|N
59185|8311|OPTSTK|BLUESTARCO|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|13450|27750|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1860PE|0|2|0|0||E|N|N|N||N|||20600|N
59186|12092|OPTSTK|KAYNES|XX||1472135400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1466294400|0|0|0|0|0|5|8695|0|0|0|1470304602|1472083200|1472135400|15|1|            |KAYNES26AUG4500CE|2|0|0|0||E|N|N|N||N|||3850|N
59187|8311|OPTSTK|BLUESTARCO|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1540|7700|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1900CE|0|2|0|0||E|N|N|N||N|||4620|N
59188|8311|OPTSTK|BLUESTARCO|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|15925|31195|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1900PE|0|2|0|0||E|N|N|N||N|||23560|N
59189|26009|OPTIDX|BANKNIFTY|XX||1475159400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1458086400|0|0|0|0|0|2409600|2783590|0|0|0|1470304602|1475107200|1475159400|15|1|            |BANKNIFTY26SEP31500CE|0|0|0|0||E|N|N|N||N|||2596595|N
59190|26009|OPTIDX|BANKNIFTY|XX||1475159400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1470304602|1475107200|1475159400|15|1|            |BANKNIFTY26SEP31500PE|0|0|0|0||E|N|N|N||N|||5|N
59191|26009|OPTIDX|BANKNIFTY|XX||1472135400|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|172150|473280|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60300PE|0|0|0|0||E|N|N|N||N|||322715|N
59192|26009|OPTIDX|BANKNIFTY|XX||1472135400|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|40080|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60400CE|0|0|0|0||E|N|N|N||N|||5165|N
59193|8311|OPTSTK|BLUESTARCO|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1130|6400|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1940CE|0|2|0|0||E|N|N|N||N|||3765|N
59194|8311|OPTSTK|BLUESTARCO|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|18585|34745|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1940PE|0|2|0|0||E|N|N|N||N|||26665|N
59195|26009|OPTIDX|BANKNIFTY|XX||1472135400|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|178815|483015|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60400PE|0|0|0|0||E|N|N|N||N|||330915|N
59196|12092|OPTSTK|KAYNES|XX||1472135400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1466294400|0|0|0|0|0|57255|122255|0|0|0|1470304602|1472083200|1472135400|15|1|            |KAYNES26AUG4500PE|2|0|0|0||E|N|N|N||N|||89755|N
59197|8311|OPTSTK|BLUESTARCO|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|820|5290|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1980CE|0|2|0|0||E|N|N|N||N|||3055|N
59198|8311|OPTSTK|BLUESTARCO|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|21430|38390|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1980PE|0|2|0|0||E|N|N|N||N|||29910|N
59199|8311|OPTSTK|BLUESTARCO|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|460|4460|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2020CE|0|2|0|0||E|N|N|N||N|||2460|N
59200|8311|OPTSTK|BLUESTARCO|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|24440|42110|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2020PE|0|2|0|0||E|N|N|N||N|||33275|N
59201|8311|OPTSTK|BLUESTARCO|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3970|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2060CE|0|2|0|0||E|N|N|N||N|||1970|N
59202|26009|OPTIDX|BANKNIFTY|XX||1472135400|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|38125|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60500CE|0|0|0|0||E|N|N|N||N|||4665|N
59203|26009|OPTIDX|BANKNIFTY|XX||1472135400|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|171880|478990|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60500PE|0|0|0|0||E|N|N|N||N|||325435|N
59204|26009|OPTIDX|BANKNIFTY|XX||1472135400|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|45640|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60600CE|0|0|0|0||E|N|N|N||N|||13620|N
59205|26009|OPTIDX|BANKNIFTY|XX||1472135400|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|187050|497040|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60600PE|0|0|0|0||E|N|N|N||N|||342045|N
59206|8311|OPTSTK|BLUESTARCO|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|27600|45890|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2060PE|0|2|0|0||E|N|N|N||N|||36745|N
59207|8311|OPTSTK|BLUESTARCO|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3565|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2100CE|0|2|0|0||E|N|N|N||N|||1565|N
59208|8311|OPTSTK|BLUESTARCO|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|30890|49720|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2100PE|0|2|0|0||E|N|N|N||N|||40305|N
59209|8311|OPTSTK|BLUESTARCO|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2280CE|0|2|0|0||E|N|N|N||N|||525|N
59210|8311|OPTSTK|BLUESTARCO|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|46875|67285|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2280PE|0|2|0|0||E|N|N|N||N|||57080|N
59211|8311|OPTSTK|BLUESTARCO|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2360CE|0|2|0|0||E|N|N|N||N|||315|N
59212|26009|OPTIDX|BANKNIFTY|XX||1472135400|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|57590|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60700CE|0|0|0|0||E|N|N|N||N|||26955|N
59213|26009|OPTIDX|BANKNIFTY|XX||1472135400|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|199590|512350|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60700PE|0|0|0|0||E|N|N|N||N|||355970|N
59214|26009|OPTIDX|BANKNIFTY|XX||1472135400|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|54780|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60800CE|0|0|0|0||E|N|N|N||N|||25490|N
59215|26009|OPTIDX|BANKNIFTY|XX||1472135400|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|206735|522195|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60800PE|0|0|0|0||E|N|N|N||N|||364465|N
59216|8311|OPTSTK|BLUESTARCO|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|54400|75180|0|0|0|1470304602|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2360PE|0|2|0|0||E|N|N|N||N|||64790|N
59217|26009|OPTIDX|BANKNIFTY|XX||1472135400|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|52070|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60900CE|0|0|0|0||E|N|N|N||N|||24090|N
59218|26009|OPTIDX|BANKNIFTY|XX||1472135400|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|213985|532055|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60900PE|0|0|0|0||E|N|N|N||N|||373020|N
59219|8311|OPTSTK|BLUESTARCO|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|63870|85270|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT960CE|0|2|0|0||E|N|N|N||N|||74570|N
59220|8311|OPTSTK|BLUESTARCO|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT960PE|0|2|0|0||E|N|N|N||N|||15|N
59221|26009|OPTIDX|BANKNIFTY|XX||1472135400|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|29645|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61000CE|0|0|0|0||E|N|N|N||N|||2940|N
59222|8311|OPTSTK|BLUESTARCO|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|56055|77385|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1040CE|0|2|0|0||E|N|N|N||N|||66720|N
59223|8311|OPTSTK|BLUESTARCO|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1040PE|0|2|0|0||E|N|N|N||N|||50|N
59224|8311|OPTSTK|BLUESTARCO|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|48360|69530|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1120CE|0|2|0|0||E|N|N|N||N|||58945|N
59225|26009|OPTIDX|BANKNIFTY|XX||1472135400|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|214920|535540|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61000PE|0|0|0|0||E|N|N|N||N|||375230|N
59226|26009|OPTIDX|BANKNIFTY|XX||1472135400|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|46975|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61100CE|0|0|0|0||E|N|N|N||N|||21485|N
59227|26009|OPTIDX|BANKNIFTY|XX||1472135400|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|228805|551855|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61100PE|0|0|0|0||E|N|N|N||N|||390330|N
59228|26009|OPTIDX|BANKNIFTY|XX||1472135400|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|26825|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61200CE|0|0|0|0||E|N|N|N||N|||2530|N
59229|26009|OPTIDX|BANKNIFTY|XX||1472135400|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|236355|561795|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61200PE|0|0|0|0||E|N|N|N||N|||399075|N
59230|26009|OPTIDX|BANKNIFTY|XX||1472135400|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|42275|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61300CE|0|0|0|0||E|N|N|N||N|||19120|N
59231|26009|OPTIDX|BANKNIFTY|XX||1472135400|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|244020|571740|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61300PE|0|0|0|0||E|N|N|N||N|||407880|N
59232|26009|OPTIDX|BANKNIFTY|XX||1472135400|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|40070|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61400CE|0|0|0|0||E|N|N|N||N|||18020|N
59233|8311|OPTSTK|BLUESTARCO|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1120PE|0|2|0|0||E|N|N|N||N|||160|N
59236|8311|OPTSTK|BLUESTARCO|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|40910|61720|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1200CE|0|2|0|0||E|N|N|N||N|||51315|N
59237|8311|OPTSTK|BLUESTARCO|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1200PE|0|2|0|0||E|N|N|N||N|||405|N
59238|26009|OPTIDX|BANKNIFTY|XX||1472135400|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|251770|581700|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61400PE|0|0|0|0||E|N|N|N||N|||416735|N
59239|26009|OPTIDX|BANKNIFTY|XX||1472135400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|22890|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61500CE|0|0|0|0||E|N|N|N||N|||1905|N
59240|8311|OPTSTK|BLUESTARCO|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|37315|57855|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1240CE|0|2|0|0||E|N|N|N||N|||47585|N
59241|8311|OPTSTK|BLUESTARCO|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1240PE|0|2|0|0||E|N|N|N||N|||620|N
59242|8311|OPTSTK|BLUESTARCO|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|33835|54025|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1280CE|0|2|0|0||E|N|N|N||N|||43930|N
59243|8311|OPTSTK|BLUESTARCO|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1280PE|0|2|0|0||E|N|N|N||N|||910|N
59244|8311|OPTSTK|BLUESTARCO|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|30495|50255|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1320CE|0|2|0|0||E|N|N|N||N|||40375|N
59245|26009|OPTIDX|BANKNIFTY|XX||1472135400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|286970|619030|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61500PE|0|0|0|0||E|N|N|N||N|||453000|N
59246|26009|OPTIDX|BANKNIFTY|XX||1472135400|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|35940|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61600CE|0|0|0|0||E|N|N|N||N|||15985|N
59247|26009|OPTIDX|BANKNIFTY|XX||1472135400|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|267555|601675|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61600PE|0|0|0|0||E|N|N|N||N|||434615|N
59248|26009|OPTIDX|BANKNIFTY|XX||1472135400|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|34025|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61700CE|0|0|0|0||E|N|N|N||N|||15040|N
59249|26009|OPTIDX|BANKNIFTY|XX||1472135400|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|275600|611660|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61700PE|0|0|0|0||E|N|N|N||N|||443630|N
59250|26009|OPTIDX|BANKNIFTY|XX||1472135400|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|32175|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61800CE|0|0|0|0||E|N|N|N||N|||14145|N
59251|26009|OPTIDX|BANKNIFTY|XX||1472135400|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|283705|621675|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61800PE|0|0|0|0||E|N|N|N||N|||452690|N
59252|26009|OPTIDX|BANKNIFTY|XX||1472135400|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|30410|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61900CE|0|0|0|0||E|N|N|N||N|||13295|N
59253|26009|OPTIDX|BANKNIFTY|XX||1472135400|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|291900|631700|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61900PE|0|0|0|0||E|N|N|N||N|||461800|N
59254|26009|OPTIDX|BANKNIFTY|XX||1472135400|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|17665|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62000CE|0|0|0|0||E|N|N|N||N|||1430|N
59255|26009|OPTIDX|BANKNIFTY|XX||1472135400|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|301685|643245|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62000PE|0|0|0|0||E|N|N|N||N|||472465|N
59256|26009|OPTIDX|BANKNIFTY|XX||1472135400|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|27125|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62100CE|0|0|0|0||E|N|N|N||N|||11730|N
59257|26009|OPTIDX|BANKNIFTY|XX||1472135400|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|308520|651770|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62100PE|0|0|0|0||E|N|N|N||N|||480145|N
59258|26009|OPTIDX|BANKNIFTY|XX||1472135400|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|25600|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62200CE|0|0|0|0||E|N|N|N||N|||11010|N
59259|26009|OPTIDX|BANKNIFTY|XX||1472135400|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|316955|661805|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62200PE|0|0|0|0||E|N|N|N||N|||489380|N
59260|26009|OPTIDX|BANKNIFTY|XX||1472135400|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|24145|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62300CE|0|0|0|0||E|N|N|N||N|||10325|N
59261|26009|OPTIDX|BANKNIFTY|XX||1472135400|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|325460|671850|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62300PE|0|0|0|0||E|N|N|N||N|||498655|N
59262|26009|OPTIDX|BANKNIFTY|XX||1472135400|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|22755|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62400CE|0|0|0|0||E|N|N|N||N|||9680|N
59263|8311|OPTSTK|BLUESTARCO|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3295|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1320PE|0|2|0|0||E|N|N|N||N|||1295|N
59265|26009|OPTIDX|BANKNIFTY|XX||1472135400|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|334025|681905|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62400PE|0|0|0|0||E|N|N|N||N|||507965|N
59266|26009|OPTIDX|BANKNIFTY|XX||1472135400|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|13410|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62500CE|0|0|0|0||E|N|N|N||N|||1045|N
59268|9480|OPTSTK|LICI|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1466294400|0|0|0|0|0|5|2025|0|0|0|1470304602|1472083200|1472135400|15|1|            |LICI26AUG505CE|0|2|0|0||E|N|N|N||N|||25|N
59269|9480|OPTSTK|LICI|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1466294400|0|0|0|0|0|6005|10045|0|0|0|1470304602|1472083200|1472135400|15|1|            |LICI26AUG505PE|0|2|0|0||E|N|N|N||N|||8025|N
59270|9480|OPTSTK|LICI|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |LICI26AUG600CE|0|2|0|0||E|N|N|N||N|||5|N
59271|26009|OPTIDX|BANKNIFTY|XX||1472135400|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|342660|691960|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62500PE|0|0|0|0||E|N|N|N||N|||517310|N
59272|26009|OPTIDX|BANKNIFTY|XX||1472135400|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|20180|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62600CE|0|0|0|0||E|N|N|N||N|||8490|N
59273|26009|OPTIDX|BANKNIFTY|XX||1472135400|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|351365|702015|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62600PE|0|0|0|0||E|N|N|N||N|||526690|N
59274|26009|OPTIDX|BANKNIFTY|XX||1472135400|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|19005|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62700CE|0|0|0|0||E|N|N|N||N|||7950|N
59275|9480|OPTSTK|LICI|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1466294400|0|0|0|0|0|15400|19520|0|0|0|1470304602|1472083200|1472135400|15|1|            |LICI26AUG600PE|0|2|0|0||E|N|N|N||N|||17460|N
59276|8311|OPTSTK|BLUESTARCO|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|27315|46555|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1360CE|0|2|0|0||E|N|N|N||N|||36935|N
59277|8311|OPTSTK|BLUESTARCO|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3795|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1360PE|0|2|0|0||E|N|N|N||N|||1795|N
59279|26009|OPTIDX|BANKNIFTY|XX||1472135400|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|360140|712060|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62700PE|0|0|0|0||E|N|N|N||N|||536100|N
59280|26009|OPTIDX|BANKNIFTY|XX||1472135400|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|17870|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62800CE|0|0|0|0||E|N|N|N||N|||7435|N
59281|26009|OPTIDX|BANKNIFTY|XX||1472135400|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|368965|722125|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62800PE|0|0|0|0||E|N|N|N||N|||545545|N
59282|26009|OPTIDX|BANKNIFTY|XX||1472135400|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|16790|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62900CE|0|0|0|0||E|N|N|N||N|||6950|N
59284|8311|OPTSTK|BLUESTARCO|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|24310|42940|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1400CE|0|2|0|0||E|N|N|N||N|||33625|N
59285|26009|OPTIDX|BANKNIFTY|XX||1472135400|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|377845|732195|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62900PE|0|0|0|0||E|N|N|N||N|||555020|N
59286|26009|OPTIDX|BANKNIFTY|XX||1472135400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|10130|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63000CE|0|0|0|0||E|N|N|N||N|||855|N
59287|26009|OPTIDX|BANKNIFTY|XX||1472135400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|387260|742740|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63000PE|0|0|0|0||E|N|N|N||N|||565000|N
59288|26009|OPTIDX|BANKNIFTY|XX||1472135400|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|14800|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63100CE|0|0|0|0||E|N|N|N||N|||6065|N
59289|26009|OPTIDX|BANKNIFTY|XX||1472135400|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|395765|752325|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63100PE|0|0|0|0||E|N|N|N||N|||574045|N
59290|26009|OPTIDX|BANKNIFTY|XX||1472135400|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|13890|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63200CE|0|0|0|0||E|N|N|N||N|||5660|N
59291|26009|OPTIDX|BANKNIFTY|XX||1472135400|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|404815|762385|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63200PE|0|0|0|0||E|N|N|N||N|||583600|N
59292|8311|OPTSTK|BLUESTARCO|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|425|4425|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1400PE|0|2|0|0||E|N|N|N||N|||2425|N
59293|8311|OPTSTK|BLUESTARCO|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|21490|39430|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1440CE|0|2|0|0||E|N|N|N||N|||30460|N
59294|8311|OPTSTK|BLUESTARCO|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1200|5200|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1440PE|0|2|0|0||E|N|N|N||N|||3200|N
59295|8311|OPTSTK|BLUESTARCO|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|18880|36040|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1480CE|0|2|0|0||E|N|N|N||N|||27460|N
59296|26009|OPTIDX|BANKNIFTY|XX||1472135400|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|8520|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63300CE|0|0|0|0||E|N|N|N||N|||775|N
59297|26009|OPTIDX|BANKNIFTY|XX||1472135400|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|413905|772445|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63300PE|0|0|0|0||E|N|N|N||N|||593175|N
59298|26009|OPTIDX|BANKNIFTY|XX||1472135400|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|12220|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63400CE|0|0|0|0||E|N|N|N||N|||4925|N
59299|26009|OPTIDX|BANKNIFTY|XX||1472135400|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|423055|782495|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63400PE|0|0|0|0||E|N|N|N||N|||602775|N
59300|26009|OPTIDX|BANKNIFTY|XX||1472135400|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|11435|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63500CE|0|0|0|0||E|N|N|N||N|||4590|N
59301|26009|OPTIDX|BANKNIFTY|XX||1472135400|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|432225|792565|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63500PE|0|0|0|0||E|N|N|N||N|||612395|N
59302|26009|OPTIDX|BANKNIFTY|XX||1472135400|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|10710|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63600CE|0|0|0|0||E|N|N|N||N|||4275|N
59303|26009|OPTIDX|BANKNIFTY|XX||1472135400|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|441460|802620|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63600PE|0|0|0|0||E|N|N|N||N|||622040|N
59304|26009|OPTIDX|BANKNIFTY|XX||1472135400|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|10020|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63700CE|0|0|0|0||E|N|N|N||N|||3980|N
59305|26009|OPTIDX|BANKNIFTY|XX||1472135400|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|450725|812675|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63700PE|0|0|0|0||E|N|N|N||N|||631700|N
59306|8311|OPTSTK|BLUESTARCO|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2010|6280|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1480PE|0|2|0|0||E|N|N|N||N|||4145|N
59307|8311|OPTSTK|BLUESTARCO|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|16465|32785|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1520CE|0|2|0|0||E|N|N|N||N|||24625|N
59308|8311|OPTSTK|BLUESTARCO|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2690|7810|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1520PE|0|2|0|0||E|N|N|N||N|||5250|N
59309|8311|OPTSTK|BLUESTARCO|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|14265|29675|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1560CE|0|2|0|0||E|N|N|N||N|||21970|N
59310|8311|OPTSTK|BLUESTARCO|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3525|9545|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1560PE|0|2|0|0||E|N|N|N||N|||6535|N
59311|8311|OPTSTK|BLUESTARCO|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|12280|26740|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1600CE|0|2|0|0||E|N|N|N||N|||19510|N
59312|26009|OPTIDX|BANKNIFTY|XX||1472135400|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|9370|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63800CE|0|0|0|0||E|N|N|N||N|||3700|N
59313|26009|OPTIDX|BANKNIFTY|XX||1472135400|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|460035|822725|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63800PE|0|0|0|0||E|N|N|N||N|||641380|N
59314|26009|OPTIDX|BANKNIFTY|XX||1472135400|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|8755|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63900CE|0|0|0|0||E|N|N|N||N|||3440|N
59315|26009|OPTIDX|BANKNIFTY|XX||1472135400|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|469375|832775|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63900PE|0|0|0|0||E|N|N|N||N|||651075|N
59316|8311|OPTSTK|BLUESTARCO|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|4525|11505|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1600PE|0|2|0|0||E|N|N|N||N|||8015|N
59317|26009|OPTIDX|BANKNIFTY|XX||1472135400|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|5655|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64000CE|0|0|0|0||E|N|N|N||N|||660|N
59318|26009|OPTIDX|BANKNIFTY|XX||1472135400|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|478770|842810|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64000PE|0|0|0|0||E|N|N|N||N|||660790|N
59319|26009|OPTIDX|BANKNIFTY|XX||1472135400|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|5430|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64100CE|0|0|0|0||E|N|N|N||N|||755|N
59320|26009|OPTIDX|BANKNIFTY|XX||1472135400|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|488180|852860|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64100PE|0|0|0|0||E|N|N|N||N|||670520|N
59321|26009|OPTIDX|BANKNIFTY|XX||1472135400|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|5225|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64200CE|0|0|0|0||E|N|N|N||N|||845|N
59322|26009|OPTIDX|BANKNIFTY|XX||1472135400|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|497625|862905|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64200PE|0|0|0|0||E|N|N|N||N|||680265|N
59323|8311|OPTSTK|BLUESTARCO|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|10500|23980|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1640CE|0|2|0|0||E|N|N|N||N|||17240|N
59324|26009|OPTIDX|BANKNIFTY|XX||1472135400|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|6655|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64300CE|0|0|0|0||E|N|N|N||N|||2560|N
59325|26009|OPTIDX|BANKNIFTY|XX||1472135400|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|507105|872945|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64300PE|0|0|0|0||E|N|N|N||N|||690025|N
59326|8311|OPTSTK|BLUESTARCO|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5705|13665|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1640PE|0|2|0|0||E|N|N|N||N|||9685|N
59327|26009|OPTIDX|BANKNIFTY|XX||1472135400|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|6190|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64400CE|0|0|0|0||E|N|N|N||N|||2375|N
59328|26009|OPTIDX|BANKNIFTY|XX||1472135400|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|516595|882995|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64400PE|0|0|0|0||E|N|N|N||N|||699795|N
59329|8311|OPTSTK|BLUESTARCO|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|8920|21400|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1680CE|0|2|0|0||E|N|N|N||N|||15160|N
59330|26009|OPTIDX|BANKNIFTY|XX||1472135400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|4195|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64500CE|0|0|0|0||E|N|N|N||N|||620|N
59331|26009|OPTIDX|BANKNIFTY|XX||1472135400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|526135|893015|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64500PE|0|0|0|0||E|N|N|N||N|||709575|N
59332|26009|OPTIDX|BANKNIFTY|XX||1472135400|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|5370|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64600CE|0|0|0|0||E|N|N|N||N|||2040|N
59333|26009|OPTIDX|BANKNIFTY|XX||1472135400|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|535690|903060|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64600PE|0|0|0|0||E|N|N|N||N|||719375|N
59334|26009|OPTIDX|BANKNIFTY|XX||1472135400|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|4995|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64700CE|0|0|0|0||E|N|N|N||N|||1890|N
59335|26009|OPTIDX|BANKNIFTY|XX||1472135400|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|545270|913090|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64700PE|0|0|0|0||E|N|N|N||N|||729180|N
59336|26009|OPTIDX|BANKNIFTY|XX||1472135400|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|4650|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64800CE|0|0|0|0||E|N|N|N||N|||1750|N
59337|26009|OPTIDX|BANKNIFTY|XX||1472135400|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|554880|923110|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64800PE|0|0|0|0||E|N|N|N||N|||738995|N
59338|26009|OPTIDX|BANKNIFTY|XX||1472135400|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|4335|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64900CE|0|0|0|0||E|N|N|N||N|||1620|N
59339|26009|OPTIDX|BANKNIFTY|XX||1472135400|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|564520|933120|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64900PE|0|0|0|0||E|N|N|N||N|||748820|N
59340|26009|OPTIDX|BANKNIFTY|XX||1472135400|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3115|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65000CE|0|0|0|0||E|N|N|N||N|||590|N
59341|26009|OPTIDX|BANKNIFTY|XX||1472135400|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|582245|951225|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65000PE|0|0|0|0||E|N|N|N||N|||766735|N
59342|26009|OPTIDX|BANKNIFTY|XX||1472135400|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3740|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65100CE|0|0|0|0||E|N|N|N||N|||1380|N
59343|26009|OPTIDX|BANKNIFTY|XX||1472135400|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|583845|953155|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65100PE|0|0|0|0||E|N|N|N||N|||768500|N
59344|26009|OPTIDX|BANKNIFTY|XX||1472135400|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3465|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65200CE|0|0|0|0||E|N|N|N||N|||1275|N
59345|26009|OPTIDX|BANKNIFTY|XX||1472135400|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|593525|963175|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65200PE|0|0|0|0||E|N|N|N||N|||778350|N
59346|26009|OPTIDX|BANKNIFTY|XX||1472135400|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3220|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65300CE|0|0|0|0||E|N|N|N||N|||1180|N
59347|26009|OPTIDX|BANKNIFTY|XX||1472135400|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|603235|973185|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65300PE|0|0|0|0||E|N|N|N||N|||788210|N
59348|26009|OPTIDX|BANKNIFTY|XX||1472135400|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3085|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65400CE|0|0|0|0||E|N|N|N||N|||1085|N
59349|26009|OPTIDX|BANKNIFTY|XX||1472135400|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|612950|983200|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65400PE|0|0|0|0||E|N|N|N||N|||798075|N
59350|26009|OPTIDX|BANKNIFTY|XX||1472135400|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65500CE|0|0|0|0||E|N|N|N||N|||500|N
59351|26009|OPTIDX|BANKNIFTY|XX||1472135400|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|622690|993200|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65500PE|0|0|0|0||E|N|N|N||N|||807945|N
59352|26009|OPTIDX|BANKNIFTY|XX||1472135400|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2925|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65600CE|0|0|0|0||E|N|N|N||N|||925|N
59353|8311|OPTSTK|BLUESTARCO|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|7075|16025|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1680PE|0|2|0|0||E|N|N|N||N|||11550|N
59354|8311|OPTSTK|BLUESTARCO|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|7530|19010|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1720CE|0|2|0|0||E|N|N|N||N|||13270|N
59355|8311|OPTSTK|BLUESTARCO|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|8625|18575|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1720PE|0|2|0|0||E|N|N|N||N|||13600|N
59356|8311|OPTSTK|BLUESTARCO|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|6310|16810|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1760CE|0|2|0|0||E|N|N|N||N|||11560|N
59357|8311|OPTSTK|BLUESTARCO|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|10360|21300|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1760PE|0|2|0|0||E|N|N|N||N|||15830|N
59361|26009|OPTIDX|BANKNIFTY|XX||1472135400|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|632440|1003210|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65600PE|0|0|0|0||E|N|N|N||N|||817825|N
59362|26009|OPTIDX|BANKNIFTY|XX||1472135400|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2850|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65700CE|0|0|0|0||E|N|N|N||N|||850|N
59363|26009|OPTIDX|BANKNIFTY|XX||1472135400|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|642210|1013210|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65700PE|0|0|0|0||E|N|N|N||N|||827710|N
59364|26009|OPTIDX|BANKNIFTY|XX||1472135400|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2785|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65800CE|0|0|0|0||E|N|N|N||N|||785|N
59376|22377|OPTSTK|MAXHEALTH|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1466294400|0|0|0|0|0|5|2165|0|0|0|1470304602|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1340CE|0|2|0|0||E|N|N|N||N|||165|N
59377|22377|OPTSTK|MAXHEALTH|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1466294400|0|0|0|0|0|15090|27120|0|0|0|1470304602|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1340PE|0|2|0|0||E|N|N|N||N|||21105|N
59378|22377|OPTSTK|MAXHEALTH|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1466294400|0|0|0|0|0|5|2075|0|0|0|1470304602|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1380CE|0|2|0|0||E|N|N|N||N|||75|N
59379|22377|OPTSTK|MAXHEALTH|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1466294400|0|0|0|0|0|18860|31140|0|0|0|1470304602|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1380PE|0|2|0|0||E|N|N|N||N|||25000|N
59380|22377|OPTSTK|MAXHEALTH|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1470304602|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1560CE|0|2|0|0||E|N|N|N||N|||5|N
59381|22377|OPTSTK|MAXHEALTH|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1466294400|0|0|0|0|0|36595|49105|0|0|0|1470304602|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1560PE|0|2|0|0||E|N|N|N||N|||42850|N
59382|8311|OPTSTK|BLUESTARCO|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5255|14795|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1800CE|0|2|0|0||E|N|N|N||N|||10025|N
59383|26009|OPTIDX|BANKNIFTY|XX||1472135400|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|651990|1023210|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65800PE|0|0|0|0||E|N|N|N||N|||837600|N
59384|26009|OPTIDX|BANKNIFTY|XX||1472135400|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2720|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65900CE|0|0|0|0||E|N|N|N||N|||720|N
59385|26009|OPTIDX|BANKNIFTY|XX||1472135400|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|661765|1033215|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65900PE|0|0|0|0||E|N|N|N||N|||847490|N
59386|26009|OPTIDX|BANKNIFTY|XX||1472135400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2475|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66000CE|0|0|0|0||E|N|N|N||N|||475|N
59387|26009|OPTIDX|BANKNIFTY|XX||1472135400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|684185|1055815|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66000PE|0|0|0|0||E|N|N|N||N|||870000|N
59388|26009|OPTIDX|BANKNIFTY|XX||1472135400|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2610|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66100CE|0|0|0|0||E|N|N|N||N|||610|N
59389|8311|OPTSTK|BLUESTARCO|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|12290|24190|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1800PE|0|2|0|0||E|N|N|N||N|||18240|N
59390|8311|OPTSTK|BLUESTARCO|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|4355|12965|0|0|0|1470304602|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1840CE|0|2|0|0||E|N|N|N||N|||8660|N
59391|26009|OPTIDX|BANKNIFTY|XX||1472135400|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|681385|1053205|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66100PE|0|0|0|0||E|N|N|N||N|||867295|N
59392|26009|OPTIDX|BANKNIFTY|XX||1472135400|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2560|0|0|0|1470304602|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66200CE|0|0|0|0||E|N|N|N||N|||560|N
59393|26009|OPTIDX|BANKNIFTY|XX||1472135400|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|691215|1063185|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66200PE|0|0|0|0||E|N|N|N||N|||877200|N
59394|26009|OPTIDX|BANKNIFTY|XX||1472135400|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2515|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66300CE|0|0|0|0||E|N|N|N||N|||515|N
59395|26009|OPTIDX|BANKNIFTY|XX||1472135400|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|701055|1073175|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66300PE|0|0|0|0||E|N|N|N||N|||887115|N
59396|26009|OPTIDX|BANKNIFTY|XX||1472135400|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2475|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66400CE|0|0|0|0||E|N|N|N||N|||475|N
59397|8311|OPTSTK|BLUESTARCO|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|14400|27220|0|0|0|1470304603|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1840PE|0|2|0|0||E|N|N|N||N|||20810|N
59398|8311|OPTSTK|BLUESTARCO|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3580|11310|0|0|0|1470304603|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1880CE|0|2|0|0||E|N|N|N||N|||7445|N
59399|8311|OPTSTK|BLUESTARCO|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|16690|30390|0|0|0|1470304603|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1880PE|0|2|0|0||E|N|N|N||N|||23540|N
59401|8311|OPTSTK|BLUESTARCO|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2925|9825|0|0|0|1470304603|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1920CE|0|2|0|0||E|N|N|N||N|||6375|N
59402|8311|OPTSTK|BLUESTARCO|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|19145|33675|0|0|0|1470304603|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1920PE|0|2|0|0||E|N|N|N||N|||26410|N
59403|26009|OPTIDX|BANKNIFTY|XX||1472135400|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|710895|1083165|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66400PE|0|0|0|0||E|N|N|N||N|||897030|N
59404|26009|OPTIDX|BANKNIFTY|XX||1472135400|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2435|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66500CE|0|0|0|0||E|N|N|N||N|||435|N
59405|26009|OPTIDX|BANKNIFTY|XX||1472135400|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|720735|1093155|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66500PE|0|0|0|0||E|N|N|N||N|||906945|N
59406|26009|OPTIDX|BANKNIFTY|XX||1472135400|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66600CE|0|0|0|0||E|N|N|N||N|||400|N
59407|26009|OPTIDX|BANKNIFTY|XX||1472135400|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|730600|1103130|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66600PE|0|0|0|0||E|N|N|N||N|||916865|N
59408|26009|OPTIDX|BANKNIFTY|XX||1472135400|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2365|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66700CE|0|0|0|0||E|N|N|N||N|||365|N
59409|26009|OPTIDX|BANKNIFTY|XX||1472135400|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|740470|1113110|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66700PE|0|0|0|0||E|N|N|N||N|||926790|N
59410|26009|OPTIDX|BANKNIFTY|XX||1472135400|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66800CE|0|0|0|0||E|N|N|N||N|||335|N
59411|26009|OPTIDX|BANKNIFTY|XX||1472135400|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|750335|1123095|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66800PE|0|0|0|0||E|N|N|N||N|||936715|N
59412|26009|OPTIDX|BANKNIFTY|XX||1472135400|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66900CE|0|0|0|0||E|N|N|N||N|||305|N
59413|26009|OPTIDX|BANKNIFTY|XX||1472135400|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|760210|1133080|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66900PE|0|0|0|0||E|N|N|N||N|||946645|N
59414|26009|OPTIDX|BANKNIFTY|XX||1472135400|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67000CE|0|0|0|0||E|N|N|N||N|||280|N
59415|26009|OPTIDX|BANKNIFTY|XX||1472135400|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|770105|1143045|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67000PE|0|0|0|0||E|N|N|N||N|||956575|N
59416|26009|OPTIDX|BANKNIFTY|XX||1472135400|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67100CE|0|0|0|0||E|N|N|N||N|||255|N
59417|26009|OPTIDX|BANKNIFTY|XX||1472135400|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|779985|1153035|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67100PE|0|0|0|0||E|N|N|N||N|||966510|N
59418|26009|OPTIDX|BANKNIFTY|XX||1472135400|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67200CE|0|0|0|0||E|N|N|N||N|||235|N
59419|26009|OPTIDX|BANKNIFTY|XX||1472135400|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|789880|1163010|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67200PE|0|0|0|0||E|N|N|N||N|||976445|N
59420|26009|OPTIDX|BANKNIFTY|XX||1472135400|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67300CE|0|0|0|0||E|N|N|N||N|||215|N
59422|8311|OPTSTK|BLUESTARCO|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2385|8515|0|0|0|1470304603|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1960CE|0|2|0|0||E|N|N|N||N|||5450|N
59423|26009|OPTIDX|BANKNIFTY|XX||1472135400|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|799780|1172980|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67300PE|0|0|0|0||E|N|N|N||N|||986380|N
59424|26009|OPTIDX|BANKNIFTY|XX||1472135400|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67400CE|0|0|0|0||E|N|N|N||N|||195|N
59425|26009|OPTIDX|BANKNIFTY|XX||1472135400|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|809700|1182940|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67400PE|0|0|0|0||E|N|N|N||N|||996320|N
59426|26009|OPTIDX|BANKNIFTY|XX||1472135400|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67500CE|0|0|0|0||E|N|N|N||N|||180|N
59427|8311|OPTSTK|BLUESTARCO|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|21770|37080|0|0|0|1470304603|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1960PE|0|2|0|0||E|N|N|N||N|||29425|N
59428|8311|OPTSTK|BLUESTARCO|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1925|7335|0|0|0|1470304603|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2000CE|0|2|0|0||E|N|N|N||N|||4630|N
59429|8311|OPTSTK|BLUESTARCO|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|24530|40560|0|0|0|1470304603|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2000PE|0|2|0|0||E|N|N|N||N|||32545|N
59430|8311|OPTSTK|BLUESTARCO|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1545|6295|0|0|0|1470304603|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2040CE|0|2|0|0||E|N|N|N||N|||3920|N
59431|8311|OPTSTK|BLUESTARCO|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|27440|44120|0|0|0|1470304603|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2040PE|0|2|0|0||E|N|N|N||N|||35780|N
59432|8311|OPTSTK|BLUESTARCO|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1235|5385|0|0|0|1470304603|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2080CE|0|2|0|0||E|N|N|N||N|||3310|N
59433|26009|OPTIDX|BANKNIFTY|XX||1472135400|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|819600|1192920|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67500PE|0|0|0|0||E|N|N|N||N|||1006260|N
59434|26009|OPTIDX|BANKNIFTY|XX||1472135400|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67600CE|0|0|0|0||E|N|N|N||N|||165|N
59435|26009|OPTIDX|BANKNIFTY|XX||1472135400|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|829505|1202895|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67600PE|0|0|0|0||E|N|N|N||N|||1016200|N
59436|26009|OPTIDX|BANKNIFTY|XX||1472135400|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67700CE|0|0|0|0||E|N|N|N||N|||150|N
59437|8311|OPTSTK|BLUESTARCO|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|30465|47745|0|0|0|1470304603|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2080PE|0|2|0|0||E|N|N|N||N|||39105|N
59438|8311|OPTSTK|BLUESTARCO|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|785|4785|0|0|0|1470304603|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2120CE|0|2|0|0||E|N|N|N||N|||2785|N
59439|8311|OPTSTK|BLUESTARCO|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|33615|51435|0|0|0|1470304603|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2120PE|0|2|0|0||E|N|N|N||N|||42525|N
59440|8311|OPTSTK|BLUESTARCO|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|335|4335|0|0|0|1470304603|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2160CE|0|2|0|0||E|N|N|N||N|||2335|N
59441|26009|OPTIDX|BANKNIFTY|XX||1472135400|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|839425|1212855|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67700PE|0|0|0|0||E|N|N|N||N|||1026140|N
59442|26009|OPTIDX|BANKNIFTY|XX||1472135400|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67800CE|0|0|0|0||E|N|N|N||N|||135|N
59443|8311|OPTSTK|BLUESTARCO|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|36865|55165|0|0|0|1470304603|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2160PE|0|2|0|0||E|N|N|N||N|||46015|N
59444|8311|OPTSTK|BLUESTARCO|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3625|0|0|0|1470304603|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2240CE|0|2|0|0||E|N|N|N||N|||1625|N
59445|26009|OPTIDX|BANKNIFTY|XX||1472135400|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|849335|1222835|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67800PE|0|0|0|0||E|N|N|N||N|||1036085|N
59446|26009|OPTIDX|BANKNIFTY|XX||1472135400|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67900CE|0|0|0|0||E|N|N|N||N|||125|N
59447|26009|OPTIDX|BANKNIFTY|XX||1472135400|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|859260|1232800|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67900PE|0|0|0|0||E|N|N|N||N|||1046030|N
59448|26009|OPTIDX|BANKNIFTY|XX||1472135400|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68000CE|0|0|0|0||E|N|N|N||N|||115|N
59449|26009|OPTIDX|BANKNIFTY|XX||1472135400|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|869185|1242765|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68000PE|0|0|0|0||E|N|N|N||N|||1055975|N
59450|26009|OPTIDX|BANKNIFTY|XX||1472135400|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68100CE|0|0|0|0||E|N|N|N||N|||105|N
59451|26009|OPTIDX|BANKNIFTY|XX||1472135400|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|879115|1252735|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68100PE|0|0|0|0||E|N|N|N||N|||1065925|N
59452|26009|OPTIDX|BANKNIFTY|XX||1472135400|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68200CE|0|0|0|0||E|N|N|N||N|||95|N
59453|26009|OPTIDX|BANKNIFTY|XX||1472135400|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|889045|1262695|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68200PE|0|0|0|0||E|N|N|N||N|||1075870|N
59454|26009|OPTIDX|BANKNIFTY|XX||1472135400|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68300CE|0|0|0|0||E|N|N|N||N|||85|N
59455|26009|OPTIDX|BANKNIFTY|XX||1472135400|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|898975|1272665|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68300PE|0|0|0|0||E|N|N|N||N|||1085820|N
59456|26009|OPTIDX|BANKNIFTY|XX||1472135400|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68400CE|0|0|0|0||E|N|N|N||N|||80|N
59457|26009|OPTIDX|BANKNIFTY|XX||1472135400|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|908905|1282635|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68400PE|0|0|0|0||E|N|N|N||N|||1095770|N
59458|26009|OPTIDX|BANKNIFTY|XX||1472135400|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68500CE|0|0|0|0||E|N|N|N||N|||70|N
59459|26009|OPTIDX|BANKNIFTY|XX||1472135400|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|918855|1292585|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68500PE|0|0|0|0||E|N|N|N||N|||1105720|N
59460|26009|OPTIDX|BANKNIFTY|XX||1472135400|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68600CE|0|0|0|0||E|N|N|N||N|||65|N
59461|26009|OPTIDX|BANKNIFTY|XX||1472135400|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|928785|1302555|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68600PE|0|0|0|0||E|N|N|N||N|||1115670|N
59462|26009|OPTIDX|BANKNIFTY|XX||1472135400|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68700CE|0|0|0|0||E|N|N|N||N|||60|N
59463|26009|OPTIDX|BANKNIFTY|XX||1472135400|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|938720|1312520|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68700PE|0|0|0|0||E|N|N|N||N|||1125620|N
59464|26009|OPTIDX|BANKNIFTY|XX||1472135400|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68800CE|0|0|0|0||E|N|N|N||N|||55|N
59465|8311|OPTSTK|BLUESTARCO|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|43630|62750|0|0|0|1470304603|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2240PE|0|2|0|0||E|N|N|N||N|||53190|N
59466|8311|OPTSTK|BLUESTARCO|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3120|0|0|0|1470304603|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2320CE|0|2|0|0||E|N|N|N||N|||1120|N
59467|26009|OPTIDX|BANKNIFTY|XX||1472135400|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|948670|1322470|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68800PE|0|0|0|0||E|N|N|N||N|||1135570|N
59468|26009|OPTIDX|BANKNIFTY|XX||1472135400|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68900CE|0|0|0|0||E|N|N|N||N|||50|N
59469|8311|OPTSTK|BLUESTARCO|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|50695|70435|0|0|0|1470304603|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2320PE|0|2|0|0||E|N|N|N||N|||60565|N
59470|8311|OPTSTK|BLUESTARCO|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1470304603|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2400CE|0|2|0|0||E|N|N|N||N|||765|N
59471|26009|OPTIDX|BANKNIFTY|XX||1472135400|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|958605|1332445|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68900PE|0|0|0|0||E|N|N|N||N|||1145525|N
59472|26009|OPTIDX|BANKNIFTY|XX||1472135400|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69000CE|0|0|0|0||E|N|N|N||N|||45|N
59473|8311|OPTSTK|BLUESTARCO|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|57980|78200|0|0|0|1470304603|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2400PE|0|2|0|0||E|N|N|N||N|||68090|N
59474|2181|OPTSTK|BOSCHLTD|XX||1475159400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1663030|2093480|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP23000CE|0|2|0|0||E|N|N|N||N|||1878255|N
59475|26009|OPTIDX|BANKNIFTY|XX||1472135400|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|968555|1342395|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69000PE|0|0|0|0||E|N|N|N||N|||1155475|N
59476|26009|OPTIDX|BANKNIFTY|XX||1472135400|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69100CE|0|0|0|0||E|N|N|N||N|||40|N
59477|2181|OPTSTK|BOSCHLTD|XX||1475159400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP23000PE|0|2|0|0||E|N|N|N||N|||5|N
59478|2181|OPTSTK|BOSCHLTD|XX||1475159400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1465055|1895505|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP25000CE|0|2|0|0||E|N|N|N||N|||1680280|N
59479|26009|OPTIDX|BANKNIFTY|XX||1472135400|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|978490|1352370|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69100PE|0|0|0|0||E|N|N|N||N|||1165430|N
59480|26009|OPTIDX|BANKNIFTY|XX||1472135400|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69200CE|0|0|0|0||E|N|N|N||N|||35|N
59481|2181|OPTSTK|BOSCHLTD|XX||1475159400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP25000PE|0|2|0|0||E|N|N|N||N|||10|N
59482|2181|OPTSTK|BOSCHLTD|XX||1475159400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1267225|1697495|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP27000CE|0|2|0|0||E|N|N|N||N|||1482360|N
59483|26009|OPTIDX|BANKNIFTY|XX||1472135400|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|988440|1362320|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69200PE|0|0|0|0||E|N|N|N||N|||1175380|N
59484|26009|OPTIDX|BANKNIFTY|XX||1472135400|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69300CE|0|0|0|0||E|N|N|N||N|||35|N
59485|26009|OPTIDX|BANKNIFTY|XX||1472135400|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|998375|1372295|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69300PE|0|0|0|0||E|N|N|N||N|||1185335|N
59486|26009|OPTIDX|BANKNIFTY|XX||1472135400|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69400CE|0|0|0|0||E|N|N|N||N|||30|N
59487|26009|OPTIDX|BANKNIFTY|XX||1472135400|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1008330|1382250|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69400PE|0|0|0|0||E|N|N|N||N|||1195290|N
59488|26009|OPTIDX|BANKNIFTY|XX||1472135400|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69500CE|0|0|0|0||E|N|N|N||N|||30|N
59489|26009|OPTIDX|BANKNIFTY|XX||1472135400|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1018285|1392205|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69500PE|0|0|0|0||E|N|N|N||N|||1205245|N
59490|26009|OPTIDX|BANKNIFTY|XX||1472135400|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69600CE|0|0|0|0||E|N|N|N||N|||25|N
59491|26009|OPTIDX|BANKNIFTY|XX||1472135400|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1028220|1402170|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69600PE|0|0|0|0||E|N|N|N||N|||1215195|N
59492|26009|OPTIDX|BANKNIFTY|XX||1472135400|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69700CE|0|0|0|0||E|N|N|N||N|||25|N
59493|26009|OPTIDX|BANKNIFTY|XX||1472135400|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1038175|1412125|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69700PE|0|0|0|0||E|N|N|N||N|||1225150|N
59494|26009|OPTIDX|BANKNIFTY|XX||1472135400|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69800CE|0|0|0|0||E|N|N|N||N|||20|N
59495|26009|OPTIDX|BANKNIFTY|XX||1472135400|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1048130|1422080|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69800PE|0|0|0|0||E|N|N|N||N|||1235105|N
59496|26009|OPTIDX|BANKNIFTY|XX||1472135400|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69900CE|0|0|0|0||E|N|N|N||N|||20|N
59497|26009|OPTIDX|BANKNIFTY|XX||1472135400|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1058085|1432035|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69900PE|0|0|0|0||E|N|N|N||N|||1245060|N
59498|26009|OPTIDX|BANKNIFTY|XX||1472135400|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70000CE|0|0|0|0||E|N|N|N||N|||20|N
59499|26009|OPTIDX|BANKNIFTY|XX||1472135400|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1068020|1442010|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70000PE|0|0|0|0||E|N|N|N||N|||1255015|N
59500|26009|OPTIDX|BANKNIFTY|XX||1472135400|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70100CE|0|0|0|0||E|N|N|N||N|||15|N
59501|26009|OPTIDX|BANKNIFTY|XX||1472135400|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1077975|1451965|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70100PE|0|0|0|0||E|N|N|N||N|||1264970|N
59502|26009|OPTIDX|BANKNIFTY|XX||1472135400|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70500CE|0|0|0|0||E|N|N|N||N|||10|N
59503|26009|OPTIDX|BANKNIFTY|XX||1472135400|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1117800|1491790|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70500PE|0|0|0|0||E|N|N|N||N|||1304795|N
59504|26009|OPTIDX|BANKNIFTY|XX||1472135400|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71000CE|0|0|0|0||E|N|N|N||N|||5|N
59505|26009|OPTIDX|BANKNIFTY|XX||1472135400|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1167560|1541590|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71000PE|0|0|0|0||E|N|N|N||N|||1354575|N
59506|26009|OPTIDX|BANKNIFTY|XX||1472135400|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71500CE|0|0|0|0||E|N|N|N||N|||5|N
59507|26009|OPTIDX|BANKNIFTY|XX||1472135400|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1217340|1591370|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71500PE|0|0|0|0||E|N|N|N||N|||1404355|N
59508|26009|OPTIDX|BANKNIFTY|XX||1472135400|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72000CE|0|0|0|0||E|N|N|N||N|||5|N
59509|26009|OPTIDX|BANKNIFTY|XX||1472135400|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1267125|1641155|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72000PE|0|0|0|0||E|N|N|N||N|||1454140|N
59510|26009|OPTIDX|BANKNIFTY|XX||1472135400|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72500CE|0|0|0|0||E|N|N|N||N|||5|N
59511|26009|OPTIDX|BANKNIFTY|XX||1472135400|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1316905|1690935|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72500PE|0|0|0|0||E|N|N|N||N|||1503920|N
59512|26009|OPTIDX|BANKNIFTY|XX||1472135400|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG73000CE|0|0|0|0||E|N|N|N||N|||5|N
59513|26009|OPTIDX|BANKNIFTY|XX||1472135400|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1366690|1740720|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG73000PE|0|0|0|0||E|N|N|N||N|||1553705|N
59514|26009|OPTIDX|BANKNIFTY|XX||1472135400|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG73500CE|0|0|0|0||E|N|N|N||N|||5|N
59515|2181|OPTSTK|BOSCHLTD|XX||1475159400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP27000PE|0|2|0|0||E|N|N|N||N|||65|N
59516|2181|OPTSTK|BOSCHLTD|XX||1475159400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1021030|1449930|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP29500CE|0|2|0|0||E|N|N|N||N|||1235480|N
59517|26009|OPTIDX|BANKNIFTY|XX||1472135400|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1416475|1790505|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG73500PE|0|0|0|0||E|N|N|N||N|||1603490|N
59518|26009|OPTIDX|BANKNIFTY|XX||1472135400|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG74000CE|0|0|0|0||E|N|N|N||N|||5|N
59519|26009|OPTIDX|BANKNIFTY|XX||1472135400|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1466255|1840285|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG74000PE|0|0|0|0||E|N|N|N||N|||1653270|N
59520|26009|OPTIDX|BANKNIFTY|XX||1472135400|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG74500CE|0|0|0|0||E|N|N|N||N|||5|N
59521|26009|OPTIDX|BANKNIFTY|XX||1472135400|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1516040|1890070|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG74500PE|0|0|0|0||E|N|N|N||N|||1703055|N
59522|26009|OPTIDX|BANKNIFTY|XX||1472135400|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG75000CE|0|0|0|0||E|N|N|N||N|||5|N
59523|2181|OPTSTK|BOSCHLTD|XX||1475159400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP29500PE|0|2|0|0||E|N|N|N||N|||660|N
59524|2181|OPTSTK|BOSCHLTD|XX||1475159400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|923640|1350900|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP30500CE|0|2|0|0||E|N|N|N||N|||1137270|N
59525|2181|OPTSTK|BOSCHLTD|XX||1475159400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|3435|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP30500PE|0|2|0|0||E|N|N|N||N|||1435|N
59526|2181|OPTSTK|BOSCHLTD|XX||1475159400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|827525|1251985|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP31500CE|0|2|0|0||E|N|N|N||N|||1039755|N
59527|2181|OPTSTK|BOSCHLTD|XX||1475159400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|5925|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP31500PE|0|2|0|0||E|N|N|N||N|||2910|N
59533|26009|OPTIDX|BANKNIFTY|XX||1472135400|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1565825|1939855|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG75000PE|0|0|0|0||E|N|N|N||N|||1752840|N
59534|26009|OPTIDX|BANKNIFTY|XX||1472135400|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG75500CE|0|0|0|0||E|N|N|N||N|||5|N
59535|26009|OPTIDX|BANKNIFTY|XX||1472135400|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1615610|1989640|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG75500PE|0|0|0|0||E|N|N|N||N|||1802625|N
59536|26009|OPTIDX|BANKNIFTY|XX||1472135400|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG76000CE|0|0|0|0||E|N|N|N||N|||5|N
59538|2181|OPTSTK|BOSCHLTD|XX||1475159400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|733440|1153300|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP32500CE|0|2|0|0||E|N|N|N||N|||943370|N
59539|2181|OPTSTK|BOSCHLTD|XX||1475159400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|195|10835|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP32500PE|0|2|0|0||E|N|N|N||N|||5515|N
59540|6545|OPTSTK|NYKAA|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466294400|0|0|0|0|0|5|2315|0|0|0|1470304603|1472083200|1472135400|15|1|            |NYKAA26AUG365CE|0|0|2|0||E|N|N|N||N|||315|N
59541|6545|OPTSTK|NYKAA|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466294400|0|0|0|0|0|1285|5285|0|0|0|1470304603|1472083200|1472135400|15|1|            |NYKAA26AUG365PE|0|0|2|0||E|N|N|N||N|||3285|N
59542|6545|OPTSTK|NYKAA|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466294400|0|0|0|0|0|5|2180|0|0|0|1470304603|1472083200|1472135400|15|1|            |NYKAA26AUG375CE|0|0|2|0||E|N|N|N||N|||180|N
59543|6545|OPTSTK|NYKAA|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466294400|0|0|0|0|0|2145|6145|0|0|0|1470304603|1472083200|1472135400|15|1|            |NYKAA26AUG375PE|0|0|2|0||E|N|N|N||N|||4145|N
59544|6545|OPTSTK|NYKAA|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466294400|0|0|0|0|0|5|2020|0|0|0|1470304603|1472083200|1472135400|15|1|            |NYKAA26AUG410CE|0|0|2|0||E|N|N|N||N|||20|N
59545|6545|OPTSTK|NYKAA|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466294400|0|0|0|0|0|5470|9470|0|0|0|1470304603|1472083200|1472135400|15|1|            |NYKAA26AUG410PE|0|0|2|0||E|N|N|N||N|||7470|N
59546|6545|OPTSTK|NYKAA|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466294400|0|0|0|0|0|5|2010|0|0|0|1470304603|1472083200|1472135400|15|1|            |NYKAA26AUG420CE|0|0|2|0||E|N|N|N||N|||10|N
59547|6545|OPTSTK|NYKAA|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466294400|0|0|0|0|0|6455|10455|0|0|0|1470304603|1472083200|1472135400|15|1|            |NYKAA26AUG420PE|0|0|2|0||E|N|N|N||N|||8455|N
59548|2181|OPTSTK|BOSCHLTD|XX||1475159400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|642255|1055135|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP33500CE|0|2|0|0||E|N|N|N||N|||848695|N
59549|2181|OPTSTK|BOSCHLTD|XX||1475159400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1025|18635|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP33500PE|0|2|0|0||E|N|N|N||N|||9830|N
59550|2181|OPTSTK|BOSCHLTD|XX||1475159400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|554975|957915|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP34500CE|0|2|0|0||E|N|N|N||N|||756445|N
59551|2181|OPTSTK|BOSCHLTD|XX||1475159400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|2790|30340|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP34500PE|0|2|0|0||E|N|N|N||N|||16565|N
59552|2181|OPTSTK|BOSCHLTD|XX||1475159400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|472670|862220|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP35500CE|0|2|0|0||E|N|N|N||N|||667445|N
59553|26009|OPTIDX|BANKNIFTY|XX||1472135400|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1665395|2039425|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG76000PE|0|0|0|0||E|N|N|N||N|||1852410|N
59554|26009|OPTIDX|BANKNIFTY|XX||1472135400|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG76500CE|0|0|0|0||E|N|N|N||N|||5|N
59555|26009|OPTIDX|BANKNIFTY|XX||1472135400|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1715175|2089205|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG76500PE|0|0|0|0||E|N|N|N||N|||1902190|N
59556|26009|OPTIDX|BANKNIFTY|XX||1472135400|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG77000CE|0|0|0|0||E|N|N|N||N|||5|N
59557|2181|OPTSTK|BOSCHLTD|XX||1475159400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|6085|47025|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP35500PE|0|2|0|0||E|N|N|N||N|||26555|N
59558|2181|OPTSTK|BOSCHLTD|XX||1475159400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|396345|768805|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP36500CE|0|2|0|0||E|N|N|N||N|||582575|N
59559|2181|OPTSTK|BOSCHLTD|XX||1475159400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|11660|69690|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP36500PE|0|2|0|0||E|N|N|N||N|||40675|N
59560|2181|OPTSTK|BOSCHLTD|XX||1475159400|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|326890|678510|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP37500CE|0|2|0|0||E|N|N|N||N|||502700|N
59561|26009|OPTIDX|BANKNIFTY|XX||1472135400|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1764960|2138990|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG77000PE|0|0|0|0||E|N|N|N||N|||1951975|N
59562|26009|OPTIDX|BANKNIFTY|XX||1472135400|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG77500CE|0|0|0|0||E|N|N|N||N|||5|N
59563|26009|OPTIDX|BANKNIFTY|XX||1472135400|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1814745|2188775|0|0|0|1470304603|1472083200|1472135400|15|1|            |BANKNIFTY26AUG77500PE|0|0|0|0||E|N|N|N||N|||2001760|N
59564|2181|OPTSTK|BOSCHLTD|XX||1475159400|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|20350|99220|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP37500PE|0|2|0|0||E|N|N|N||N|||59785|N
59565|2181|OPTSTK|BOSCHLTD|XX||1475159400|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|265015|592405|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP38500CE|0|2|0|0||E|N|N|N||N|||428710|N
59566|2181|OPTSTK|BOSCHLTD|XX||1475159400|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|33240|136340|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP38500PE|0|2|0|0||E|N|N|N||N|||84790|N
59567|2181|OPTSTK|BOSCHLTD|XX||1475159400|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|210695|511045|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP39500CE|0|2|0|0||E|N|N|N||N|||360870|N
59568|2181|OPTSTK|BOSCHLTD|XX||1475159400|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|50870|181010|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP39500PE|0|2|0|0||E|N|N|N||N|||115940|N
59569|2181|OPTSTK|BOSCHLTD|XX||1475159400|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|164455|435745|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP40500CE|0|2|0|0||E|N|N|N||N|||300100|N
59570|2181|OPTSTK|BOSCHLTD|XX||1475159400|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|74555|233755|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP40500PE|0|2|0|0||E|N|N|N||N|||154155|N
59571|2181|OPTSTK|BOSCHLTD|XX||1475159400|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|125815|366975|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP41500CE|0|2|0|0||E|N|N|N||N|||246395|N
59572|2181|OPTSTK|BOSCHLTD|XX||1475159400|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|104775|294105|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP41500PE|0|2|0|0||E|N|N|N||N|||199440|N
59573|2181|OPTSTK|BOSCHLTD|XX||1475159400|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|94225|305205|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP42500CE|0|2|0|0||E|N|N|N||N|||199715|N
59574|2181|OPTSTK|BOSCHLTD|XX||1475159400|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|141995|361505|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP42500PE|0|2|0|0||E|N|N|N||N|||251750|N
59575|2181|OPTSTK|BOSCHLTD|XX||1475159400|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|69045|250625|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP43500CE|0|2|0|0||E|N|N|N||N|||159835|N
59576|2181|OPTSTK|BOSCHLTD|XX||1475159400|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|186405|435315|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP43500PE|0|2|0|0||E|N|N|N||N|||310860|N
59577|2181|OPTSTK|BOSCHLTD|XX||1475159400|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|49430|203200|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP44500CE|0|2|0|0||E|N|N|N||N|||126315|N
59578|2181|OPTSTK|BOSCHLTD|XX||1475159400|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|237970|514690|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP44500PE|0|2|0|0||E|N|N|N||N|||376330|N
59579|2181|OPTSTK|BOSCHLTD|XX||1475159400|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|34685|162885|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP45500CE|0|2|0|0||E|N|N|N||N|||98785|N
59580|2181|OPTSTK|BOSCHLTD|XX||1475159400|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|296640|598930|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP45500PE|0|2|0|0||E|N|N|N||N|||447785|N
59581|2181|OPTSTK|BOSCHLTD|XX||1475159400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|23520|128780|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP46500CE|0|2|0|0||E|N|N|N||N|||76150|N
59582|2181|OPTSTK|BOSCHLTD|XX||1475159400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|361525|686755|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP46500PE|0|2|0|0||E|N|N|N||N|||524140|N
59583|2181|OPTSTK|BOSCHLTD|XX||1475159400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|15510|100620|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP47500CE|0|2|0|0||E|N|N|N||N|||58065|N
59584|2181|OPTSTK|BOSCHLTD|XX||1475159400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|432355|777735|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP47500PE|0|2|0|0||E|N|N|N||N|||605045|N
59585|2181|OPTSTK|BOSCHLTD|XX||1475159400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|9875|77675|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP48500CE|0|2|0|0||E|N|N|N||N|||43775|N
59586|2181|OPTSTK|BOSCHLTD|XX||1475159400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|508395|871085|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP48500PE|0|2|0|0||E|N|N|N||N|||689740|N
59587|2181|OPTSTK|BOSCHLTD|XX||1475159400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5985|59285|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP49500CE|0|2|0|0||E|N|N|N||N|||32635|N
59588|2181|OPTSTK|BOSCHLTD|XX||1475159400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|588995|966185|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP49500PE|0|2|0|0||E|N|N|N||N|||777590|N
59589|2181|OPTSTK|BOSCHLTD|XX||1475159400|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|3400|44730|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP50500CE|0|2|0|0||E|N|N|N||N|||24065|N
59590|2181|OPTSTK|BOSCHLTD|XX||1475159400|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|673430|1062590|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP50500PE|0|2|0|0||E|N|N|N||N|||868010|N
59591|2181|OPTSTK|BOSCHLTD|XX||1475159400|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1745|33385|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP51500CE|0|2|0|0||E|N|N|N||N|||17565|N
59592|2181|OPTSTK|BOSCHLTD|XX||1475159400|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|761075|1159925|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP51500PE|0|2|0|0||E|N|N|N||N|||960500|N
59593|2181|OPTSTK|BOSCHLTD|XX||1475159400|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|720|24660|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP52500CE|0|2|0|0||E|N|N|N||N|||12690|N
59594|2181|OPTSTK|BOSCHLTD|XX||1475159400|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|851340|1257890|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP52500PE|0|2|0|0||E|N|N|N||N|||1054615|N
59597|2181|OPTSTK|BOSCHLTD|XX||1475159400|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|11065|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP55000CE|0|2|0|0||E|N|N|N||N|||5405|N
59598|2181|OPTSTK|BOSCHLTD|XX||1475159400|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1085215|1504385|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP55000PE|0|2|0|0||E|N|N|N||N|||1294800|N
59599|2181|OPTSTK|BOSCHLTD|XX||1475159400|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|5595|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP57000CE|0|2|0|0||E|N|N|N||N|||2625|N
59600|2181|OPTSTK|BOSCHLTD|XX||1475159400|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1277725|1702275|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP57000PE|0|2|0|0||E|N|N|N||N|||1490000|N
59601|2181|OPTSTK|BOSCHLTD|XX||1475159400|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|3240|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP59000CE|0|2|0|0||E|N|N|N||N|||1240|N
59602|2181|OPTSTK|BOSCHLTD|XX||1475159400|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1472830|1900350|0|0|0|1470304603|1475107200|1475159400|15|1|            |BOSCHLTD26SEP59000PE|0|2|0|0||E|N|N|N||N|||1686590|N
59603|2181|OPTSTK|BOSCHLTD|XX||1477578600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1575155|2005555|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT24000CE|0|2|0|0||E|N|N|N||N|||1790355|N
59604|2181|OPTSTK|BOSCHLTD|XX||1477578600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT24000PE|0|2|0|0||E|N|N|N||N|||35|N
59605|2181|OPTSTK|BOSCHLTD|XX||1477578600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1378505|1808475|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT26000CE|0|2|0|0||E|N|N|N||N|||1593490|N
59606|2181|OPTSTK|BOSCHLTD|XX||1477578600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT26000PE|0|2|0|0||E|N|N|N||N|||230|N
59607|2181|OPTSTK|BOSCHLTD|XX||1477578600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1183055|1611475|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT28000CE|0|2|0|0||E|N|N|N||N|||1397265|N
59608|2181|OPTSTK|BOSCHLTD|XX||1477578600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|3060|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT28000PE|0|2|0|0||E|N|N|N||N|||1060|N
59609|2181|OPTSTK|BOSCHLTD|XX||1477578600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1086375|1513115|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT29000CE|0|2|0|0||E|N|N|N||N|||1299745|N
59610|2181|OPTSTK|BOSCHLTD|XX||1477578600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|70|4070|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT29000PE|0|2|0|0||E|N|N|N||N|||2070|N
59611|2181|OPTSTK|BOSCHLTD|XX||1477578600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|990915|1414985|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT30000CE|0|2|0|0||E|N|N|N||N|||1202950|N
59612|2181|OPTSTK|BOSCHLTD|XX||1477578600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|595|7015|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT30000PE|0|2|0|0||E|N|N|N||N|||3805|N
59613|2181|OPTSTK|BOSCHLTD|XX||1477578600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|897245|1317225|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT31000CE|0|2|0|0||E|N|N|N||N|||1107235|N
59614|2181|OPTSTK|BOSCHLTD|XX||1477578600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1365|11875|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT31000PE|0|2|0|0||E|N|N|N||N|||6620|N
59615|2181|OPTSTK|BOSCHLTD|XX||1477578600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|805970|1220140|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT32000CE|0|2|0|0||E|N|N|N||N|||1013055|N
59616|2181|OPTSTK|BOSCHLTD|XX||1477578600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|2805|19125|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT32000PE|0|2|0|0||E|N|N|N||N|||10965|N
59618|2181|OPTSTK|BOSCHLTD|XX||1477578600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|717795|1124085|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT33000CE|0|2|0|0||E|N|N|N||N|||920940|N
59619|2181|OPTSTK|BOSCHLTD|XX||1477578600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5275|29475|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT33000PE|0|2|0|0||E|N|N|N||N|||17375|N
59620|2181|OPTSTK|BOSCHLTD|XX||1477578600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|633500|1029460|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT34000CE|0|2|0|0||E|N|N|N||N|||831480|N
59621|2181|OPTSTK|BOSCHLTD|XX||1477578600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|9180|43710|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT34000PE|0|2|0|0||E|N|N|N||N|||26445|N
59622|2181|OPTSTK|BOSCHLTD|XX||1477578600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|553760|936850|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT35000CE|0|2|0|0||E|N|N|N||N|||745305|N
59624|14413|OPTSTK|PAGEIND|XX||1472135400|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1466294400|0|0|0|0|0|5|2015|0|0|0|1470304603|1472083200|1472135400|15|1|            |PAGEIND26AUG55000CE|0|2|0|0||E|N|N|N||N|||15|N
59625|14413|OPTSTK|PAGEIND|XX||1472135400|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1466294400|0|0|0|0|0|1176475|1559015|0|0|0|1470304603|1472083200|1472135400|15|1|            |PAGEIND26AUG55000PE|0|2|0|0||E|N|N|N||N|||1367745|N
59626|2181|OPTSTK|BOSCHLTD|XX||1477578600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|15095|62495|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT35000PE|0|2|0|0||E|N|N|N||N|||38795|N
59627|2181|OPTSTK|BOSCHLTD|XX||1477578600|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|479260|846810|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT36000CE|0|2|0|0||E|N|N|N||N|||663035|N
59628|2181|OPTSTK|BOSCHLTD|XX||1477578600|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|23585|86525|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT36000PE|0|2|0|0||E|N|N|N||N|||55055|N
59629|2181|OPTSTK|BOSCHLTD|XX||1477578600|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|410520|759990|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT37000CE|0|2|0|0||E|N|N|N||N|||585255|N
59630|2181|OPTSTK|BOSCHLTD|XX||1477578600|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|35295|116315|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT37000PE|0|2|0|0||E|N|N|N||N|||75805|N
59631|2181|OPTSTK|BOSCHLTD|XX||1477578600|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|348020|677130|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT38000CE|0|2|0|0||E|N|N|N||N|||512575|N
59634|25358|OPTSTK|PGEL|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1466294400|0|0|0|0|0|5|2720|0|0|0|1470304603|1472083200|1472135400|15|1|            |PGEL26AUG740CE|0|2|0|0||E|N|N|N||N|||720|N
59635|25358|OPTSTK|PGEL|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1466294400|0|0|0|0|0|8075|18125|0|0|0|1470304603|1472083200|1472135400|15|1|            |PGEL26AUG740PE|0|2|0|0||E|N|N|N||N|||13100|N
59636|2664|OPTSTK|PIDILITIND|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |PIDILITIND26AUG2200CE|0|2|0|0||E|N|N|N||N|||5|N
59637|2664|OPTSTK|PIDILITIND|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1466294400|0|0|0|0|0|49580|62540|0|0|0|1470304603|1472083200|1472135400|15|1|            |PIDILITIND26AUG2200PE|0|2|0|0||E|N|N|N||N|||56060|N
59638|2181|OPTSTK|BOSCHLTD|XX||1477578600|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|50965|152345|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT38000PE|0|2|0|0||E|N|N|N||N|||101655|N
59639|2181|OPTSTK|BOSCHLTD|XX||1477578600|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|291650|598420|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT39000CE|0|2|0|0||E|N|N|N||N|||445035|N
59640|2181|OPTSTK|BOSCHLTD|XX||1477578600|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|70785|194505|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT39000PE|0|2|0|0||E|N|N|N||N|||132645|N
59641|2181|OPTSTK|BOSCHLTD|XX||1477578600|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|241880|524930|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT40000CE|0|2|0|0||E|N|N|N||N|||383405|N
59642|10666|OPTSTK|PNB|XX||1472135400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1466294400|0|0|0|0|0|1|2001|0|0|0|1470304603|1472083200|1472135400|15|1|            |PNB26AUG146CE|0|2|0|0||E|N|N|N||N|||1|N
59643|10666|OPTSTK|PNB|XX||1472135400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1466294400|0|0|0|0|0|1374|5374|0|0|0|1470304603|1472083200|1472135400|15|1|            |PNB26AUG146PE|0|2|0|0||E|N|N|N||N|||3374|N
59644|2181|OPTSTK|BOSCHLTD|XX||1477578600|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|95820|243260|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT40000PE|0|2|0|0||E|N|N|N||N|||169540|N
59645|2181|OPTSTK|BOSCHLTD|XX||1477578600|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|198410|456830|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT41000CE|0|2|0|0||E|N|N|N||N|||327620|N
59646|2181|OPTSTK|BOSCHLTD|XX||1477578600|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|126250|298320|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT41000PE|0|2|0|0||E|N|N|N||N|||212285|N
59647|2181|OPTSTK|BOSCHLTD|XX||1477578600|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|160940|394400|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT42000CE|0|2|0|0||E|N|N|N||N|||277670|N
59648|2181|OPTSTK|BOSCHLTD|XX||1477578600|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|162340|359380|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT42000PE|0|2|0|0||E|N|N|N||N|||260860|N
59649|2181|OPTSTK|BOSCHLTD|XX||1477578600|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|129110|337810|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT43000CE|0|2|0|0||E|N|N|N||N|||233460|N
59650|2181|OPTSTK|BOSCHLTD|XX||1477578600|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|204285|426075|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT43000PE|0|2|0|0||E|N|N|N||N|||315180|N
59651|2181|OPTSTK|BOSCHLTD|XX||1477578600|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|102445|287045|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT44000CE|0|2|0|0||E|N|N|N||N|||194745|N
59652|2181|OPTSTK|BOSCHLTD|XX||1477578600|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|252040|497940|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT44000PE|0|2|0|0||E|N|N|N||N|||374990|N
59653|2181|OPTSTK|BOSCHLTD|XX||1477578600|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|80365|242015|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT45000CE|0|2|0|0||E|N|N|N||N|||161190|N
59654|2181|OPTSTK|BOSCHLTD|XX||1477578600|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|305550|574390|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT45000PE|0|2|0|0||E|N|N|N||N|||439970|N
59655|2181|OPTSTK|BOSCHLTD|XX||1477578600|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|62350|202480|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT46000CE|0|2|0|0||E|N|N|N||N|||132415|N
59656|2181|OPTSTK|BOSCHLTD|XX||1477578600|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|364540|654910|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT46000PE|0|2|0|0||E|N|N|N||N|||509725|N
59657|2181|OPTSTK|BOSCHLTD|XX||1477578600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|48070|168390|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT47000CE|0|2|0|0||E|N|N|N||N|||108230|N
59658|2181|OPTSTK|BOSCHLTD|XX||1477578600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|428980|739150|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT47000PE|0|2|0|0||E|N|N|N||N|||584065|N
59659|2181|OPTSTK|BOSCHLTD|XX||1477578600|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|36410|138740|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT48000CE|0|2|0|0||E|N|N|N||N|||87575|N
59660|2181|OPTSTK|BOSCHLTD|XX||1477578600|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|497855|826015|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT48000PE|0|2|0|0||E|N|N|N||N|||661935|N
59661|2181|OPTSTK|BOSCHLTD|XX||1477578600|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|27320|113590|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT49000CE|0|2|0|0||E|N|N|N||N|||70455|N
59662|2181|OPTSTK|BOSCHLTD|XX||1477578600|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|571240|915460|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT49000PE|0|2|0|0||E|N|N|N||N|||743350|N
59663|2181|OPTSTK|BOSCHLTD|XX||1477578600|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|20275|92345|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT50000CE|0|2|0|0||E|N|N|N||N|||56310|N
59664|2181|OPTSTK|BOSCHLTD|XX||1477578600|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|648520|1006940|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT50000PE|0|2|0|0||E|N|N|N||N|||827730|N
59665|2181|OPTSTK|BOSCHLTD|XX||1477578600|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|14860|74570|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT51000CE|0|2|0|0||E|N|N|N||N|||44715|N
59666|2181|OPTSTK|BOSCHLTD|XX||1477578600|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|729270|1100050|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT51000PE|0|2|0|0||E|N|N|N||N|||914660|N
59667|2181|OPTSTK|BOSCHLTD|XX||1477578600|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|10745|59825|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT52000CE|0|2|0|0||E|N|N|N||N|||35285|N
59668|2181|OPTSTK|BOSCHLTD|XX||1477578600|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|813060|1194470|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT52000PE|0|2|0|0||E|N|N|N||N|||1003765|N
59669|2181|OPTSTK|BOSCHLTD|XX||1477578600|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|7660|47700|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT53000CE|0|2|0|0||E|N|N|N||N|||27680|N
59670|2181|OPTSTK|BOSCHLTD|XX||1477578600|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|899460|1289910|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT53000PE|0|2|0|0||E|N|N|N||N|||1094685|N
59671|2181|OPTSTK|BOSCHLTD|XX||1477578600|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5380|37800|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT54000CE|0|2|0|0||E|N|N|N||N|||21590|N
59672|2181|OPTSTK|BOSCHLTD|XX||1477578600|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|988090|1386160|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT54000PE|0|2|0|0||E|N|N|N||N|||1187125|N
59673|2181|OPTSTK|BOSCHLTD|XX||1477578600|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|2525|23325|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT56000CE|0|2|0|0||E|N|N|N||N|||12925|N
59674|2181|OPTSTK|BOSCHLTD|XX||1477578600|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1170665|1580365|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT56000PE|0|2|0|0||E|N|N|N||N|||1375515|N
59675|2181|OPTSTK|BOSCHLTD|XX||1477578600|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1060|14110|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT58000CE|0|2|0|0||E|N|N|N||N|||7585|N
59676|2181|OPTSTK|BOSCHLTD|XX||1477578600|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1358515|1775955|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT58000PE|0|2|0|0||E|N|N|N||N|||1567235|N
59677|2181|OPTSTK|BOSCHLTD|XX||1477578600|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|385|8355|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT60000CE|0|2|0|0||E|N|N|N||N|||4370|N
59678|2181|OPTSTK|BOSCHLTD|XX||1477578600|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1549815|1972335|0|0|0|1470304603|1477526400|1477578600|15|1|            |BOSCHLTD26OCT60000PE|0|2|0|0||E|N|N|N||N|||1761075|N
59679|526|OPTSTK|BPCL|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|12755|16755|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP170CE|0|2|0|0||E|N|N|N||N|||14755|N
59681|526|OPTSTK|BPCL|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP170PE|0|2|0|0||E|N|N|N||N|||5|N
59682|526|OPTSTK|BPCL|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|10775|14775|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP190CE|0|2|0|0||E|N|N|N||N|||12775|N
59683|526|OPTSTK|BPCL|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP190PE|0|2|0|0||E|N|N|N||N|||5|N
59684|526|OPTSTK|BPCL|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|6350|10350|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP235CE|0|2|0|0||E|N|N|N||N|||8350|N
59685|526|OPTSTK|BPCL|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP235PE|0|2|0|0||E|N|N|N||N|||35|N
59686|526|OPTSTK|BPCL|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5395|9395|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP245CE|0|2|0|0||E|N|N|N||N|||7395|N
59687|526|OPTSTK|BPCL|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP245PE|0|2|0|0||E|N|N|N||N|||65|N
59688|526|OPTSTK|BPCL|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|4465|8465|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP255CE|0|2|0|0||E|N|N|N||N|||6465|N
59689|526|OPTSTK|BPCL|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP255PE|0|2|0|0||E|N|N|N||N|||130|N
59690|526|OPTSTK|BPCL|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|3575|7575|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP265CE|0|2|0|0||E|N|N|N||N|||5575|N
59692|526|OPTSTK|BPCL|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP265PE|0|2|0|0||E|N|N|N||N|||225|N
59693|526|OPTSTK|BPCL|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|2735|6735|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP275CE|0|2|0|0||E|N|N|N||N|||4735|N
59694|526|OPTSTK|BPCL|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP275PE|0|2|0|0||E|N|N|N||N|||375|N
59695|526|OPTSTK|BPCL|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|1955|5955|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP285CE|0|2|0|0||E|N|N|N||N|||3955|N
59697|526|OPTSTK|BPCL|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP285PE|0|2|0|0||E|N|N|N||N|||585|N
59698|526|OPTSTK|BPCL|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|1250|5250|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP295CE|0|2|0|0||E|N|N|N||N|||3250|N
59699|526|OPTSTK|BPCL|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP295PE|0|2|0|0||E|N|N|N||N|||870|N
59700|526|OPTSTK|BPCL|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|625|4625|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP305CE|0|2|0|0||E|N|N|N||N|||2625|N
59704|10990|OPTSTK|RADICO|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1466294400|0|0|0|0|0|5|6670|0|0|0|1470304603|1472083200|1472135400|15|1|            |RADICO26AUG4900CE|0|2|0|0||E|N|N|N||N|||2245|N
59705|10990|OPTSTK|RADICO|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1466294400|0|0|0|0|0|32065|77975|0|0|0|1470304603|1472083200|1472135400|15|1|            |RADICO26AUG4900PE|0|2|0|0||E|N|N|N||N|||55020|N
59706|526|OPTSTK|BPCL|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|3235|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP305PE|0|2|0|0||E|N|N|N||N|||1235|N
59707|526|OPTSTK|BPCL|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|85|4085|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP315CE|0|2|0|0||E|N|N|N||N|||2085|N
59708|526|OPTSTK|BPCL|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|3685|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP315PE|0|2|0|0||E|N|N|N||N|||1685|N
59709|526|OPTSTK|BPCL|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|3625|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP325CE|0|2|0|0||E|N|N|N||N|||1625|N
59710|526|OPTSTK|BPCL|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|215|4215|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP325PE|0|2|0|0||E|N|N|N||N|||2215|N
59711|526|OPTSTK|BPCL|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|3245|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP335CE|0|2|0|0||E|N|N|N||N|||1245|N
59712|526|OPTSTK|BPCL|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|830|4830|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP335PE|0|2|0|0||E|N|N|N||N|||2830|N
59713|526|OPTSTK|BPCL|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP345CE|0|2|0|0||E|N|N|N||N|||940|N
59714|526|OPTSTK|BPCL|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|1510|5510|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP345PE|0|2|0|0||E|N|N|N||N|||3510|N
59715|526|OPTSTK|BPCL|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP355CE|0|2|0|0||E|N|N|N||N|||700|N
59716|526|OPTSTK|BPCL|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|2260|6260|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP355PE|0|2|0|0||E|N|N|N||N|||4260|N
59717|526|OPTSTK|BPCL|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP365CE|0|2|0|0||E|N|N|N||N|||510|N
59718|526|OPTSTK|BPCL|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|3065|7065|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP365PE|0|2|0|0||E|N|N|N||N|||5065|N
59719|526|OPTSTK|BPCL|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP375CE|0|2|0|0||E|N|N|N||N|||370|N
59720|526|OPTSTK|BPCL|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|3910|7910|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP375PE|0|2|0|0||E|N|N|N||N|||5910|N
59721|526|OPTSTK|BPCL|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP385CE|0|2|0|0||E|N|N|N||N|||265|N
59724|3045|OPTSTK|SBIN|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |SBIN26AUG1340CE|0|2|0|0||E|N|N|N||N|||5|N
59725|3045|OPTSTK|SBIN|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1466294400|0|0|0|0|0|26230|35560|0|0|0|1470304603|1472083200|1472135400|15|1|            |SBIN26AUG1340PE|0|2|0|0||E|N|N|N||N|||30895|N
59726|526|OPTSTK|BPCL|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|4795|8795|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP385PE|0|2|0|0||E|N|N|N||N|||6795|N
59727|526|OPTSTK|BPCL|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP395CE|0|2|0|0||E|N|N|N||N|||185|N
59728|526|OPTSTK|BPCL|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5705|9705|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP395PE|0|2|0|0||E|N|N|N||N|||7705|N
59729|526|OPTSTK|BPCL|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP405CE|0|2|0|0||E|N|N|N||N|||130|N
59730|526|OPTSTK|BPCL|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|6640|10640|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP405PE|0|2|0|0||E|N|N|N||N|||8640|N
59731|526|OPTSTK|BPCL|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP430CE|0|2|0|0||E|N|N|N||N|||50|N
59732|526|OPTSTK|BPCL|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|9035|13035|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP430PE|0|2|0|0||E|N|N|N||N|||11035|N
59733|526|OPTSTK|BPCL|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP450CE|0|2|0|0||E|N|N|N||N|||25|N
59734|526|OPTSTK|BPCL|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|10990|14990|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP450PE|0|2|0|0||E|N|N|N||N|||12990|N
59735|526|OPTSTK|BPCL|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP460CE|0|2|0|0||E|N|N|N||N|||15|N
59736|526|OPTSTK|BPCL|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|11970|15970|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP460PE|0|2|0|0||E|N|N|N||N|||13970|N
59737|526|OPTSTK|BPCL|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP470CE|0|2|0|0||E|N|N|N||N|||10|N
59738|526|OPTSTK|BPCL|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|12955|16955|0|0|0|1470304603|1475107200|1475159400|15|1|            |BPCL26SEP470PE|0|2|0|0||E|N|N|N||N|||14955|N
59739|526|OPTSTK|BPCL|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|9885|13885|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT200CE|0|2|0|0||E|N|N|N||N|||11885|N
59740|526|OPTSTK|BPCL|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT200PE|0|2|0|0||E|N|N|N||N|||10|N
59741|526|OPTSTK|BPCL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|7940|11940|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT220CE|0|2|0|0||E|N|N|N||N|||9940|N
59742|526|OPTSTK|BPCL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT220PE|0|2|0|0||E|N|N|N||N|||35|N
59743|526|OPTSTK|BPCL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|6985|10985|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT230CE|0|2|0|0||E|N|N|N||N|||8985|N
59744|526|OPTSTK|BPCL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT230PE|0|2|0|0||E|N|N|N||N|||65|N
59745|526|OPTSTK|BPCL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|6050|10050|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT240CE|0|2|0|0||E|N|N|N||N|||8050|N
59746|526|OPTSTK|BPCL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT240PE|0|2|0|0||E|N|N|N||N|||120|N
59747|526|OPTSTK|BPCL|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5145|9145|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT250CE|0|2|0|0||E|N|N|N||N|||7145|N
59748|526|OPTSTK|BPCL|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT250PE|0|2|0|0||E|N|N|N||N|||200|N
59749|526|OPTSTK|BPCL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|4280|8280|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT260CE|0|2|0|0||E|N|N|N||N|||6280|N
59750|526|OPTSTK|BPCL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT260PE|0|2|0|0||E|N|N|N||N|||320|N
59751|526|OPTSTK|BPCL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|3460|7460|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT270CE|0|2|0|0||E|N|N|N||N|||5460|N
59752|526|OPTSTK|BPCL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT270PE|0|2|0|0||E|N|N|N||N|||485|N
59753|526|OPTSTK|BPCL|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|2700|6700|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT280CE|0|2|0|0||E|N|N|N||N|||4700|N
59754|526|OPTSTK|BPCL|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT280PE|0|2|0|0||E|N|N|N||N|||710|N
59755|526|OPTSTK|BPCL|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|1995|5995|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT290CE|0|2|0|0||E|N|N|N||N|||3995|N
59756|526|OPTSTK|BPCL|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2990|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT290PE|0|2|0|0||E|N|N|N||N|||990|N
59757|526|OPTSTK|BPCL|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|1365|5365|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT300CE|0|2|0|0||E|N|N|N||N|||3365|N
59758|526|OPTSTK|BPCL|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|3340|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT300PE|0|2|0|0||E|N|N|N||N|||1340|N
59759|526|OPTSTK|BPCL|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|800|4800|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT310CE|0|2|0|0||E|N|N|N||N|||2800|N
59760|526|OPTSTK|BPCL|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|3765|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT310PE|0|2|0|0||E|N|N|N||N|||1765|N
59761|526|OPTSTK|BPCL|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|305|4305|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT320CE|0|2|0|0||E|N|N|N||N|||2305|N
59762|526|OPTSTK|BPCL|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|255|4255|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT320PE|0|2|0|0||E|N|N|N||N|||2255|N
59763|526|OPTSTK|BPCL|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|3875|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT330CE|0|2|0|0||E|N|N|N||N|||1875|N
59764|526|OPTSTK|BPCL|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|810|4810|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT330PE|0|2|0|0||E|N|N|N||N|||2810|N
59765|526|OPTSTK|BPCL|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|3515|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT340CE|0|2|0|0||E|N|N|N||N|||1515|N
59766|526|OPTSTK|BPCL|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|1430|5430|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT340PE|0|2|0|0||E|N|N|N||N|||3430|N
59767|526|OPTSTK|BPCL|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|3205|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT350CE|0|2|0|0||E|N|N|N||N|||1205|N
59768|526|OPTSTK|BPCL|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|2110|6110|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT350PE|0|2|0|0||E|N|N|N||N|||4110|N
59769|526|OPTSTK|BPCL|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2955|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT360CE|0|2|0|0||E|N|N|N||N|||955|N
59770|526|OPTSTK|BPCL|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|2845|6845|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT360PE|0|2|0|0||E|N|N|N||N|||4845|N
59771|526|OPTSTK|BPCL|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT370CE|0|2|0|0||E|N|N|N||N|||750|N
59772|526|OPTSTK|BPCL|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|3625|7625|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT370PE|0|2|0|0||E|N|N|N||N|||5625|N
59773|526|OPTSTK|BPCL|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT380CE|0|2|0|0||E|N|N|N||N|||580|N
59774|526|OPTSTK|BPCL|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|4445|8445|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT380PE|0|2|0|0||E|N|N|N||N|||6445|N
59775|526|OPTSTK|BPCL|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT390CE|0|2|0|0||E|N|N|N||N|||450|N
59776|526|OPTSTK|BPCL|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5295|9295|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT390PE|0|2|0|0||E|N|N|N||N|||7295|N
59777|526|OPTSTK|BPCL|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT400CE|0|2|0|0||E|N|N|N||N|||345|N
59778|526|OPTSTK|BPCL|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|6175|10175|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT400PE|0|2|0|0||E|N|N|N||N|||8175|N
59779|526|OPTSTK|BPCL|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT410CE|0|2|0|0||E|N|N|N||N|||260|N
59780|526|OPTSTK|BPCL|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|7080|11080|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT410PE|0|2|0|0||E|N|N|N||N|||9080|N
59781|526|OPTSTK|BPCL|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT420CE|0|2|0|0||E|N|N|N||N|||195|N
59784|526|OPTSTK|BPCL|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|8000|12000|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT420PE|0|2|0|0||E|N|N|N||N|||10000|N
59785|526|OPTSTK|BPCL|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT440CE|0|2|0|0||E|N|N|N||N|||110|N
59786|526|OPTSTK|BPCL|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|9885|13885|0|0|0|1470304603|1477526400|1477578600|15|1|            |BPCL26OCT440PE|0|2|0|0||E|N|N|N||N|||11885|N
59787|547|OPTSTK|BRITANNIA|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|224400|266770|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP3100CE|0|2|0|0||E|N|N|N||N|||245585|N
59788|547|OPTSTK|BRITANNIA|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP3100PE|0|2|0|0||E|N|N|N||N|||5|N
59789|547|OPTSTK|BRITANNIA|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|204605|246975|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP3300CE|0|2|0|0||E|N|N|N||N|||225790|N
59790|547|OPTSTK|BRITANNIA|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP3300PE|0|2|0|0||E|N|N|N||N|||5|N
59791|547|OPTSTK|BRITANNIA|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|184805|227175|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP3500CE|0|2|0|0||E|N|N|N||N|||205990|N
59793|547|OPTSTK|BRITANNIA|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP3500PE|0|2|0|0||E|N|N|N||N|||5|N
59794|547|OPTSTK|BRITANNIA|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|165010|207380|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP3700CE|0|2|0|0||E|N|N|N||N|||186195|N
59795|547|OPTSTK|BRITANNIA|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP3700PE|0|2|0|0||E|N|N|N||N|||5|N
59796|547|OPTSTK|BRITANNIA|XX||1475159400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|130380|172730|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP4050CE|0|2|0|0||E|N|N|N||N|||151555|N
59797|547|OPTSTK|BRITANNIA|XX||1475159400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP4050PE|0|2|0|0||E|N|N|N||N|||10|N
59798|547|OPTSTK|BRITANNIA|XX||1475159400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|120510|162830|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP4150CE|0|2|0|0||E|N|N|N||N|||141670|N
59799|547|OPTSTK|BRITANNIA|XX||1475159400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP4150PE|0|2|0|0||E|N|N|N||N|||20|N
59800|547|OPTSTK|BRITANNIA|XX||1475159400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|110670|152920|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP4250CE|0|2|0|0||E|N|N|N||N|||131795|N
59801|547|OPTSTK|BRITANNIA|XX||1475159400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP4250PE|0|2|0|0||E|N|N|N||N|||50|N
59802|26037|OPTIDX|FINNIFTY|XX||1472135400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|845420|1019530|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG17000CE|0|0|0|0||E|N|N|N||N|||932475|N
59804|547|OPTSTK|BRITANNIA|XX||1475159400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|100880|143020|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP4350CE|0|2|0|0||E|N|N|N||N|||121950|N
59805|547|OPTSTK|BRITANNIA|XX||1475159400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP4350PE|0|2|0|0||E|N|N|N||N|||100|N
59806|547|OPTSTK|BRITANNIA|XX||1475159400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|91180|133120|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP4450CE|0|2|0|0||E|N|N|N||N|||112150|N
59807|547|OPTSTK|BRITANNIA|XX||1475159400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP4450PE|0|2|0|0||E|N|N|N||N|||200|N
59808|547|OPTSTK|BRITANNIA|XX||1475159400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|81620|123230|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP4550CE|0|2|0|0||E|N|N|N||N|||102425|N
59809|26037|OPTIDX|FINNIFTY|XX||1472135400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG17000PE|0|0|0|0||E|N|N|N||N|||5|N
59810|26037|OPTIDX|FINNIFTY|XX||1472135400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|795635|969745|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG17500CE|0|0|0|0||E|N|N|N||N|||882690|N
59811|547|OPTSTK|BRITANNIA|XX||1475159400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP4550PE|0|2|0|0||E|N|N|N||N|||375|N
59812|547|OPTSTK|BRITANNIA|XX||1475159400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|72280|113370|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP4650CE|0|2|0|0||E|N|N|N||N|||92825|N
59813|26037|OPTIDX|FINNIFTY|XX||1472135400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG17500PE|0|0|0|0||E|N|N|N||N|||5|N
59814|26037|OPTIDX|FINNIFTY|XX||1472135400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|745850|919960|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG18000CE|0|0|0|0||E|N|N|N||N|||832905|N
59815|26037|OPTIDX|FINNIFTY|XX||1472135400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG18000PE|0|0|0|0||E|N|N|N||N|||5|N
59816|26037|OPTIDX|FINNIFTY|XX||1472135400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|696065|870175|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG18500CE|0|0|0|0||E|N|N|N||N|||783120|N
59817|26037|OPTIDX|FINNIFTY|XX||1472135400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG18500PE|0|0|0|0||E|N|N|N||N|||5|N
59818|26037|OPTIDX|FINNIFTY|XX||1472135400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|646285|820395|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG19000CE|0|0|0|0||E|N|N|N||N|||733340|N
59819|26037|OPTIDX|FINNIFTY|XX||1472135400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG19000PE|0|0|0|0||E|N|N|N||N|||5|N
59820|26037|OPTIDX|FINNIFTY|XX||1472135400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|596500|770610|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG19500CE|0|0|0|0||E|N|N|N||N|||683555|N
59821|26037|OPTIDX|FINNIFTY|XX||1472135400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG19500PE|0|0|0|0||E|N|N|N||N|||5|N
59822|26037|OPTIDX|FINNIFTY|XX||1472135400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|556670|730780|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG19900CE|0|0|0|0||E|N|N|N||N|||643725|N
59823|26037|OPTIDX|FINNIFTY|XX||1472135400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG19900PE|0|0|0|0||E|N|N|N||N|||5|N
59824|26037|OPTIDX|FINNIFTY|XX||1472135400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|546715|720825|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG20000CE|0|0|0|0||E|N|N|N||N|||633770|N
59825|26037|OPTIDX|FINNIFTY|XX||1472135400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG20000PE|0|0|0|0||E|N|N|N||N|||5|N
59826|26037|OPTIDX|FINNIFTY|XX||1472135400|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|536760|710870|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG20100CE|0|0|0|0||E|N|N|N||N|||623815|N
59827|26037|OPTIDX|FINNIFTY|XX||1472135400|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG20100PE|0|0|0|0||E|N|N|N||N|||5|N
59828|26037|OPTIDX|FINNIFTY|XX||1472135400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|526800|700910|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG20200CE|0|0|0|0||E|N|N|N||N|||613855|N
59829|26037|OPTIDX|FINNIFTY|XX||1472135400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG20200PE|0|0|0|0||E|N|N|N||N|||5|N
59830|26037|OPTIDX|FINNIFTY|XX||1472135400|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|516845|690955|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG20300CE|0|0|0|0||E|N|N|N||N|||603900|N
59831|26037|OPTIDX|FINNIFTY|XX||1472135400|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG20300PE|0|0|0|0||E|N|N|N||N|||5|N
59832|26037|OPTIDX|FINNIFTY|XX||1472135400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|506890|681000|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG20400CE|0|0|0|0||E|N|N|N||N|||593945|N
59833|26037|OPTIDX|FINNIFTY|XX||1472135400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG20400PE|0|0|0|0||E|N|N|N||N|||5|N
59834|26037|OPTIDX|FINNIFTY|XX||1472135400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|496930|671040|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG20500CE|0|0|0|0||E|N|N|N||N|||583985|N
59835|26037|OPTIDX|FINNIFTY|XX||1472135400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG20500PE|0|0|0|0||E|N|N|N||N|||5|N
59836|26037|OPTIDX|FINNIFTY|XX||1472135400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|486975|661085|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG20600CE|0|0|0|0||E|N|N|N||N|||574030|N
59837|26037|OPTIDX|FINNIFTY|XX||1472135400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG20600PE|0|0|0|0||E|N|N|N||N|||5|N
59838|26037|OPTIDX|FINNIFTY|XX||1472135400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|477020|651130|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG20700CE|0|0|0|0||E|N|N|N||N|||564075|N
59839|26037|OPTIDX|FINNIFTY|XX||1472135400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG20700PE|0|0|0|0||E|N|N|N||N|||5|N
59840|26037|OPTIDX|FINNIFTY|XX||1472135400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|467060|641170|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG20800CE|0|0|0|0||E|N|N|N||N|||554115|N
59841|547|OPTSTK|BRITANNIA|XX||1475159400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP4650PE|0|2|0|0||E|N|N|N||N|||675|N
59842|547|OPTSTK|BRITANNIA|XX||1475159400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|63230|103570|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP4750CE|0|2|0|0||E|N|N|N||N|||83400|N
59843|26037|OPTIDX|FINNIFTY|XX||1472135400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG20800PE|0|0|0|0||E|N|N|N||N|||5|N
59844|26037|OPTIDX|FINNIFTY|XX||1472135400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|457105|631215|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG20900CE|0|0|0|0||E|N|N|N||N|||544160|N
59845|26037|OPTIDX|FINNIFTY|XX||1472135400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG20900PE|0|0|0|0||E|N|N|N||N|||5|N
59846|26037|OPTIDX|FINNIFTY|XX||1472135400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|447150|621260|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG21000CE|0|0|0|0||E|N|N|N||N|||534205|N
59847|26037|OPTIDX|FINNIFTY|XX||1472135400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG21000PE|0|0|0|0||E|N|N|N||N|||5|N
59848|26037|OPTIDX|FINNIFTY|XX||1472135400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|437190|611300|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG21100CE|0|0|0|0||E|N|N|N||N|||524245|N
59849|26037|OPTIDX|FINNIFTY|XX||1472135400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG21100PE|0|0|0|0||E|N|N|N||N|||5|N
59850|26037|OPTIDX|FINNIFTY|XX||1472135400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|427235|601345|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG21200CE|0|0|0|0||E|N|N|N||N|||514290|N
59851|26037|OPTIDX|FINNIFTY|XX||1472135400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG21200PE|0|0|0|0||E|N|N|N||N|||5|N
59852|26037|OPTIDX|FINNIFTY|XX||1472135400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|417280|591390|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG21300CE|0|0|0|0||E|N|N|N||N|||504335|N
59853|26037|OPTIDX|FINNIFTY|XX||1472135400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG21300PE|0|0|0|0||E|N|N|N||N|||5|N
59854|26037|OPTIDX|FINNIFTY|XX||1472135400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|407325|581435|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG21400CE|0|0|0|0||E|N|N|N||N|||494380|N
59855|26037|OPTIDX|FINNIFTY|XX||1472135400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG21400PE|0|0|0|0||E|N|N|N||N|||5|N
59856|26037|OPTIDX|FINNIFTY|XX||1472135400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|397380|571470|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG21500CE|0|0|0|0||E|N|N|N||N|||484425|N
59857|547|OPTSTK|BRITANNIA|XX||1475159400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3150|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP4750PE|0|2|0|0||E|N|N|N||N|||1150|N
59858|547|OPTSTK|BRITANNIA|XX||1475159400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|54570|93870|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP4850CE|0|2|0|0||E|N|N|N||N|||74220|N
59859|547|OPTSTK|BRITANNIA|XX||1475159400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3870|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP4850PE|0|2|0|0||E|N|N|N||N|||1870|N
59860|547|OPTSTK|BRITANNIA|XX||1475159400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|46415|84325|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP4950CE|0|2|0|0||E|N|N|N||N|||65370|N
59861|547|OPTSTK|BRITANNIA|XX||1475159400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|685|5145|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP4950PE|0|2|0|0||E|N|N|N||N|||2915|N
59862|547|OPTSTK|BRITANNIA|XX||1475159400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|38845|75005|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP5050CE|0|2|0|0||E|N|N|N||N|||56925|N
59863|547|OPTSTK|BRITANNIA|XX||1475159400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1265|7475|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP5050PE|0|2|0|0||E|N|N|N||N|||4370|N
59864|547|OPTSTK|BRITANNIA|XX||1475159400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|31955|66005|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP5150CE|0|2|0|0||E|N|N|N||N|||48980|N
59865|547|OPTSTK|BRITANNIA|XX||1475159400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2160|10480|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP5150PE|0|2|0|0||E|N|N|N||N|||6320|N
59866|26037|OPTIDX|FINNIFTY|XX||1472135400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG21500PE|0|0|0|0||E|N|N|N||N|||5|N
59867|26037|OPTIDX|FINNIFTY|XX||1472135400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|387425|561515|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG21600CE|0|0|0|0||E|N|N|N||N|||474470|N
59868|547|OPTSTK|BRITANNIA|XX||1475159400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|25790|57400|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP5250CE|0|2|0|0||E|N|N|N||N|||41595|N
59869|547|OPTSTK|BRITANNIA|XX||1475159400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3460|14220|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP5250PE|0|2|0|0||E|N|N|N||N|||8840|N
59872|26037|OPTIDX|FINNIFTY|XX||1472135400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG21600PE|0|0|0|0||E|N|N|N||N|||10|N
59873|26037|OPTIDX|FINNIFTY|XX||1472135400|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|377480|551550|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG21700CE|0|0|0|0||E|N|N|N||N|||464515|N
59874|26037|OPTIDX|FINNIFTY|XX||1472135400|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG21700PE|0|0|0|0||E|N|N|N||N|||10|N
59875|26037|OPTIDX|FINNIFTY|XX||1472135400|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|367535|541585|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG21800CE|0|0|0|0||E|N|N|N||N|||454560|N
59876|547|OPTSTK|BRITANNIA|XX||1475159400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|20425|49315|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP5350CE|0|2|0|0||E|N|N|N||N|||34870|N
59877|547|OPTSTK|BRITANNIA|XX||1475159400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5270|18750|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP5350PE|0|2|0|0||E|N|N|N||N|||12010|N
59879|547|OPTSTK|BRITANNIA|XX||1475159400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|15840|41820|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP5450CE|0|2|0|0||E|N|N|N||N|||28830|N
59880|547|OPTSTK|BRITANNIA|XX||1475159400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|7675|24065|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP5450PE|0|2|0|0||E|N|N|N||N|||15870|N
59881|547|OPTSTK|BRITANNIA|XX||1475159400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|12015|34985|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP5550CE|0|2|0|0||E|N|N|N||N|||23500|N
59882|547|OPTSTK|BRITANNIA|XX||1475159400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|10735|30145|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP5550PE|0|2|0|0||E|N|N|N||N|||20440|N
59883|547|OPTSTK|BRITANNIA|XX||1475159400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|8900|28850|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP5650CE|0|2|0|0||E|N|N|N||N|||18875|N
59884|547|OPTSTK|BRITANNIA|XX||1475159400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|14500|36930|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP5650PE|0|2|0|0||E|N|N|N||N|||25715|N
59885|547|OPTSTK|BRITANNIA|XX||1475159400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|6435|23455|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP5750CE|0|2|0|0||E|N|N|N||N|||14945|N
59886|547|OPTSTK|BRITANNIA|XX||1475159400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|19005|44365|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP5750PE|0|2|0|0||E|N|N|N||N|||31685|N
59887|26037|OPTIDX|FINNIFTY|XX||1472135400|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG21800PE|0|0|0|0||E|N|N|N||N|||15|N
59888|26037|OPTIDX|FINNIFTY|XX||1472135400|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|357590|531630|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG21900CE|0|0|0|0||E|N|N|N||N|||444610|N
59889|26037|OPTIDX|FINNIFTY|XX||1472135400|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG21900PE|0|0|0|0||E|N|N|N||N|||20|N
59890|26037|OPTIDX|FINNIFTY|XX||1472135400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|347650|521670|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG22000CE|0|0|0|0||E|N|N|N||N|||434660|N
59892|10447|OPTSTK|UNITDSPR|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1466294400|0|0|0|0|0|5|2650|0|0|0|1470304603|1472083200|1472135400|15|1|            |UNITDSPR26AUG1700CE|0|2|0|0||E|N|N|N||N|||650|N
59893|26037|OPTIDX|FINNIFTY|XX||1472135400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG22000PE|0|0|0|0||E|N|N|N||N|||25|N
59894|26037|OPTIDX|FINNIFTY|XX||1472135400|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|337720|511700|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG22100CE|0|0|0|0||E|N|N|N||N|||424710|N
59895|26037|OPTIDX|FINNIFTY|XX||1472135400|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG22100PE|0|0|0|0||E|N|N|N||N|||35|N
59896|26037|OPTIDX|FINNIFTY|XX||1472135400|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|327800|501730|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG22200CE|0|0|0|0||E|N|N|N||N|||414765|N
59897|26037|OPTIDX|FINNIFTY|XX||1472135400|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG22200PE|0|0|0|0||E|N|N|N||N|||45|N
59898|26037|OPTIDX|FINNIFTY|XX||1472135400|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|317880|491760|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG22300CE|0|0|0|0||E|N|N|N||N|||404820|N
59899|547|OPTSTK|BRITANNIA|XX||1475159400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|4535|18795|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP5850CE|0|2|0|0||E|N|N|N||N|||11665|N
59900|26037|OPTIDX|FINNIFTY|XX||1472135400|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG22300PE|0|0|0|0||E|N|N|N||N|||60|N
59901|26037|OPTIDX|FINNIFTY|XX||1472135400|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|307980|481790|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG22400CE|0|0|0|0||E|N|N|N||N|||394885|N
59902|26037|OPTIDX|FINNIFTY|XX||1472135400|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG22400PE|0|0|0|0||E|N|N|N||N|||80|N
59903|547|OPTSTK|BRITANNIA|XX||1475159400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|24245|52355|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP5850PE|0|2|0|0||E|N|N|N||N|||38300|N
59904|26037|OPTIDX|FINNIFTY|XX||1472135400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|298090|471810|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG22500CE|0|0|0|0||E|N|N|N||N|||384950|N
59905|26037|OPTIDX|FINNIFTY|XX||1472135400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG22500PE|0|0|0|0||E|N|N|N||N|||100|N
59906|10447|OPTSTK|UNITDSPR|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1466294400|0|0|0|0|0|10355|23095|0|0|0|1470304603|1472083200|1472135400|15|1|            |UNITDSPR26AUG1700PE|0|2|0|0||E|N|N|N||N|||16725|N
59907|10447|OPTSTK|UNITDSPR|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |UNITDSPR26AUG1960CE|0|2|0|0||E|N|N|N||N|||5|N
59908|10447|OPTSTK|UNITDSPR|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1466294400|0|0|0|0|0|34800|49140|0|0|0|1470304603|1472083200|1472135400|15|1|            |UNITDSPR26AUG1960PE|0|2|0|0||E|N|N|N||N|||41970|N
59909|547|OPTSTK|BRITANNIA|XX||1475159400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3125|14865|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP5950CE|0|2|0|0||E|N|N|N||N|||8995|N
59910|26037|OPTIDX|FINNIFTY|XX||1472135400|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|288215|461835|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG22600CE|0|0|0|0||E|N|N|N||N|||375025|N
59911|26037|OPTIDX|FINNIFTY|XX||1472135400|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG22600PE|0|0|0|0||E|N|N|N||N|||130|N
59912|26037|OPTIDX|FINNIFTY|XX||1472135400|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|278365|451845|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG22700CE|0|0|0|0||E|N|N|N||N|||365105|N
59913|26037|OPTIDX|FINNIFTY|XX||1472135400|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG22700PE|0|0|0|0||E|N|N|N||N|||170|N
59914|547|OPTSTK|BRITANNIA|XX||1475159400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|30210|60850|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP5950PE|0|2|0|0||E|N|N|N||N|||45530|N
59917|21614|OPTSTK|ABCAPITAL|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1466553600|0|0|0|0|0|5|2065|0|0|0|1470304603|1472083200|1472135400|15|1|            |ABCAPITAL26AUG470CE|2|0|0|0||E|N|N|N||N|||65|N
59918|26037|OPTIDX|FINNIFTY|XX||1472135400|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|268535|441855|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG22800CE|0|0|0|0||E|N|N|N||N|||355195|N
59919|26037|OPTIDX|FINNIFTY|XX||1472135400|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG22800PE|0|0|0|0||E|N|N|N||N|||220|N
59920|26037|OPTIDX|FINNIFTY|XX||1472135400|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|258745|431855|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG22900CE|0|0|0|0||E|N|N|N||N|||345300|N
59921|26037|OPTIDX|FINNIFTY|XX||1472135400|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG22900PE|0|0|0|0||E|N|N|N||N|||280|N
59922|26037|OPTIDX|FINNIFTY|XX||1472135400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|248975|421865|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG23000CE|0|0|0|0||E|N|N|N||N|||335420|N
59923|26037|OPTIDX|FINNIFTY|XX||1472135400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG23000PE|0|0|0|0||E|N|N|N||N|||355|N
59924|26037|OPTIDX|FINNIFTY|XX||1472135400|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|239260|411850|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG23100CE|0|0|0|0||E|N|N|N||N|||325555|N
59925|26037|OPTIDX|FINNIFTY|XX||1472135400|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2445|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG23100PE|0|0|0|0||E|N|N|N||N|||445|N
59926|26037|OPTIDX|FINNIFTY|XX||1472135400|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|229590|401830|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG23200CE|0|0|0|0||E|N|N|N||N|||315710|N
59927|26037|OPTIDX|FINNIFTY|XX||1472135400|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2560|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG23200PE|0|0|0|0||E|N|N|N||N|||560|N
59928|26037|OPTIDX|FINNIFTY|XX||1472135400|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|219985|391805|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG23300CE|0|0|0|0||E|N|N|N||N|||305895|N
59929|26037|OPTIDX|FINNIFTY|XX||1472135400|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG23300PE|0|0|0|0||E|N|N|N||N|||700|N
59930|26037|OPTIDX|FINNIFTY|XX||1472135400|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|210435|381775|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG23400CE|0|0|0|0||E|N|N|N||N|||296105|N
59931|26037|OPTIDX|FINNIFTY|XX||1472135400|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2865|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG23400PE|0|0|0|0||E|N|N|N||N|||865|N
59932|26037|OPTIDX|FINNIFTY|XX||1472135400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|200970|371730|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG23500CE|0|0|0|0||E|N|N|N||N|||286350|N
59933|26037|OPTIDX|FINNIFTY|XX||1472135400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3235|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG23500PE|0|0|0|0||E|N|N|N||N|||1235|N
59934|26037|OPTIDX|FINNIFTY|XX||1472135400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|191585|361685|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG23600CE|0|0|0|0||E|N|N|N||N|||276635|N
59935|26037|OPTIDX|FINNIFTY|XX||1472135400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3325|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG23600PE|0|0|0|0||E|N|N|N||N|||1310|N
59936|26037|OPTIDX|FINNIFTY|XX||1472135400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|182300|351630|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG23700CE|0|0|0|0||E|N|N|N||N|||266965|N
59937|26037|OPTIDX|FINNIFTY|XX||1472135400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3995|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG23700PE|0|0|0|0||E|N|N|N||N|||1600|N
59938|21614|OPTSTK|ABCAPITAL|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1466553600|0|0|0|0|0|5145|9865|0|0|0|1470304603|1472083200|1472135400|15|1|            |ABCAPITAL26AUG470PE|2|0|0|0||E|N|N|N||N|||7505|N
59939|275|OPTSTK|AUROPHARMA|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1466553600|0|0|0|0|0|5|2020|0|0|0|1470304603|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2000CE|0|0|0|0||E|N|N|N||N|||20|N
59940|26037|OPTIDX|FINNIFTY|XX||1472135400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|173125|341575|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG23800CE|0|0|0|0||E|N|N|N||N|||257350|N
59941|26037|OPTIDX|FINNIFTY|XX||1472135400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|4780|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG23800PE|0|0|0|0||E|N|N|N||N|||1940|N
59942|26037|OPTIDX|FINNIFTY|XX||1472135400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|164075|331515|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG23900CE|0|0|0|0||E|N|N|N||N|||247795|N
59943|26037|OPTIDX|FINNIFTY|XX||1472135400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|5685|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG23900PE|0|0|0|0||E|N|N|N||N|||2340|N
59944|26037|OPTIDX|FINNIFTY|XX||1472135400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|155150|321460|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG24000CE|0|0|0|0||E|N|N|N||N|||238305|N
59945|26037|OPTIDX|FINNIFTY|XX||1472135400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|5900|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG24000PE|0|0|0|0||E|N|N|N||N|||1990|N
59946|26037|OPTIDX|FINNIFTY|XX||1472135400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|146395|311395|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG24100CE|0|0|0|0||E|N|N|N||N|||228895|N
59947|26037|OPTIDX|FINNIFTY|XX||1472135400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|6765|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG24100PE|0|0|0|0||E|N|N|N||N|||2200|N
59948|26037|OPTIDX|FINNIFTY|XX||1472135400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|137795|301345|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG24200CE|0|0|0|0||E|N|N|N||N|||219570|N
59949|26037|OPTIDX|FINNIFTY|XX||1472135400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|7795|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG24200PE|0|0|0|0||E|N|N|N||N|||2510|N
59950|26037|OPTIDX|FINNIFTY|XX||1472135400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|129375|291305|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG24300CE|0|0|0|0||E|N|N|N||N|||210340|N
59951|26037|OPTIDX|FINNIFTY|XX||1472135400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|8730|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG24300PE|0|0|0|0||E|N|N|N||N|||2635|N
59952|26037|OPTIDX|FINNIFTY|XX||1472135400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|121145|281285|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG24400CE|0|0|0|0||E|N|N|N||N|||201215|N
59953|26037|OPTIDX|FINNIFTY|XX||1472135400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|12535|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG24400PE|0|0|0|0||E|N|N|N||N|||5545|N
59954|26037|OPTIDX|FINNIFTY|XX||1472135400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|113130|271290|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG24500CE|0|0|0|0||E|N|N|N||N|||192210|N
59955|26037|OPTIDX|FINNIFTY|XX||1472135400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|14480|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG24500PE|0|0|0|0||E|N|N|N||N|||6495|N
59956|26037|OPTIDX|FINNIFTY|XX||1472135400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|105340|261320|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG24600CE|0|0|0|0||E|N|N|N||N|||183330|N
59957|275|OPTSTK|AUROPHARMA|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1466553600|0|0|0|0|0|33395|49655|0|0|0|1470304603|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2000PE|0|0|0|0||E|N|N|N||N|||41525|N
59958|547|OPTSTK|BRITANNIA|XX||1475159400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2065|11555|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP6050CE|0|2|0|0||E|N|N|N||N|||6810|N
59959|547|OPTSTK|BRITANNIA|XX||1475159400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|36805|69685|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP6050PE|0|2|0|0||E|N|N|N||N|||53245|N
59960|547|OPTSTK|BRITANNIA|XX||1475159400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1320|8860|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP6150CE|0|2|0|0||E|N|N|N||N|||5090|N
59961|26037|OPTIDX|FINNIFTY|XX||1472135400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|16650|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG24600PE|0|0|0|0||E|N|N|N||N|||7575|N
59962|26037|OPTIDX|FINNIFTY|XX||1472135400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|97795|251385|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG24700CE|0|0|0|0||E|N|N|N||N|||174590|N
59963|547|OPTSTK|BRITANNIA|XX||1475159400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|44010|78840|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP6150PE|0|2|0|0||E|N|N|N||N|||61425|N
59964|547|OPTSTK|BRITANNIA|XX||1475159400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|805|6695|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP6250CE|0|2|0|0||E|N|N|N||N|||3750|N
59965|547|OPTSTK|BRITANNIA|XX||1475159400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|51745|88225|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP6250PE|0|2|0|0||E|N|N|N||N|||69985|N
59968|26037|OPTIDX|FINNIFTY|XX||1472135400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|19055|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG24700PE|0|0|0|0||E|N|N|N||N|||8790|N
59969|26037|OPTIDX|FINNIFTY|XX||1472135400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|90485|241515|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG24800CE|0|0|0|0||E|N|N|N||N|||166000|N
59970|2144|OPTSTK|BDL|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1466553600|0|0|0|0|0|5|2050|0|0|0|1470304603|1472083200|1472135400|15|1|            |BDL26AUG1720CE|0|2|0|0||E|N|N|N||N|||50|N
59971|2144|OPTSTK|BDL|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1466553600|0|0|0|0|0|37200|56230|0|0|0|1470304603|1472083200|1472135400|15|1|            |BDL26AUG1720PE|0|2|0|0||E|N|N|N||N|||46715|N
59972|2144|OPTSTK|BDL|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1466553600|0|0|0|0|0|5|2010|0|0|0|1470304603|1472083200|1472135400|15|1|            |BDL26AUG1840CE|0|2|0|0||E|N|N|N||N|||10|N
59973|2144|OPTSTK|BDL|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1466553600|0|0|0|0|0|49040|68210|0|0|0|1470304603|1472083200|1472135400|15|1|            |BDL26AUG1840PE|0|2|0|0||E|N|N|N||N|||58625|N
59974|26037|OPTIDX|FINNIFTY|XX||1472135400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|21705|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG24800PE|0|0|0|0||E|N|N|N||N|||10160|N
59975|26037|OPTIDX|FINNIFTY|XX||1472135400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|83440|231710|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG24900CE|0|0|0|0||E|N|N|N||N|||157575|N
59976|26037|OPTIDX|FINNIFTY|XX||1472135400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|24620|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG24900PE|0|0|0|0||E|N|N|N||N|||11690|N
59977|26037|OPTIDX|FINNIFTY|XX||1472135400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|76675|221965|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG25000CE|0|0|0|0||E|N|N|N||N|||149320|N
59978|422|OPTSTK|BHARATFORG|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1466553600|0|0|0|0|0|5|2040|0|0|0|1470304603|1472083200|1472135400|15|1|            |BHARATFORG26AUG2800CE|0|2|0|0||E|N|N|N||N|||40|N
59979|422|OPTSTK|BHARATFORG|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1466553600|0|0|0|0|0|49890|74830|0|0|0|1470304603|1472083200|1472135400|15|1|            |BHARATFORG26AUG2800PE|0|2|0|0||E|N|N|N||N|||62360|N
59980|547|OPTSTK|BRITANNIA|XX||1475159400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|465|4985|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP6350CE|0|2|0|0||E|N|N|N||N|||2725|N
59981|547|OPTSTK|BRITANNIA|XX||1475159400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|59930|97780|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP6350PE|0|2|0|0||E|N|N|N||N|||78855|N
59982|547|OPTSTK|BRITANNIA|XX||1475159400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3955|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP6450CE|0|2|0|0||E|N|N|N||N|||1955|N
59983|26037|OPTIDX|FINNIFTY|XX||1472135400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|21405|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG25000PE|0|0|0|0||E|N|N|N||N|||6985|N
59984|26037|OPTIDX|FINNIFTY|XX||1472135400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|70200|212300|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG25100CE|0|0|0|0||E|N|N|N||N|||141250|N
59985|547|OPTSTK|BRITANNIA|XX||1475159400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|68505|107465|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP6450PE|0|2|0|0||E|N|N|N||N|||87985|N
59986|547|OPTSTK|BRITANNIA|XX||1475159400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3385|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP6550CE|0|2|0|0||E|N|N|N||N|||1385|N
59987|547|OPTSTK|BRITANNIA|XX||1475159400|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|77395|117225|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP6550PE|0|2|0|0||E|N|N|N||N|||97310|N
59988|26037|OPTIDX|FINNIFTY|XX||1472135400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|31290|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG25100PE|0|0|0|0||E|N|N|N||N|||15280|N
59989|26037|OPTIDX|FINNIFTY|XX||1472135400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|64015|202735|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG25200CE|0|0|0|0||E|N|N|N||N|||133375|N
59990|26037|OPTIDX|FINNIFTY|XX||1472135400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|35060|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG25200PE|0|0|0|0||E|N|N|N||N|||17360|N
59991|26037|OPTIDX|FINNIFTY|XX||1472135400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|58125|193295|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG25300CE|0|0|0|0||E|N|N|N||N|||125710|N
59992|26037|OPTIDX|FINNIFTY|XX||1472135400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|175|39125|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG25300PE|0|0|0|0||E|N|N|N||N|||19650|N
59993|26037|OPTIDX|FINNIFTY|XX||1472135400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|52635|184065|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG25400CE|0|0|0|0||E|N|N|N||N|||118350|N
59994|26037|OPTIDX|FINNIFTY|XX||1472135400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|900|43600|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG25400PE|0|0|0|0||E|N|N|N||N|||22250|N
59995|26037|OPTIDX|FINNIFTY|XX||1472135400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|47250|174780|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG25500CE|0|0|0|0||E|N|N|N||N|||111015|N
59996|26037|OPTIDX|FINNIFTY|XX||1472135400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|37390|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG25500PE|0|0|0|0||E|N|N|N||N|||14090|N
59997|26037|OPTIDX|FINNIFTY|XX||1472135400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|42305|165755|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG25600CE|0|0|0|0||E|N|N|N||N|||104030|N
59998|547|OPTSTK|BRITANNIA|XX||1475159400|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP6650CE|0|2|0|0||E|N|N|N||N|||965|N
59999|547|OPTSTK|BRITANNIA|XX||1475159400|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|86540|127050|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP6650PE|0|2|0|0||E|N|N|N||N|||106795|N
60000|547|OPTSTK|BRITANNIA|XX||1475159400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2665|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP6750CE|0|2|0|0||E|N|N|N||N|||665|N
60001|547|OPTSTK|BRITANNIA|XX||1475159400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|95875|136905|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP6750PE|0|2|0|0||E|N|N|N||N|||116390|N
60002|547|OPTSTK|BRITANNIA|XX||1475159400|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP6850CE|0|2|0|0||E|N|N|N||N|||455|N
60003|547|OPTSTK|BRITANNIA|XX||1475159400|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|105370|146790|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP6850PE|0|2|0|0||E|N|N|N||N|||126080|N
60004|547|OPTSTK|BRITANNIA|XX||1475159400|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP6950CE|0|2|0|0||E|N|N|N||N|||305|N
60005|547|OPTSTK|BRITANNIA|XX||1475159400|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|114980|156680|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP6950PE|0|2|0|0||E|N|N|N||N|||135830|N
60006|547|OPTSTK|BRITANNIA|XX||1475159400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP7100CE|0|2|0|0||E|N|N|N||N|||165|N
60007|547|OPTSTK|BRITANNIA|XX||1475159400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|129545|171535|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP7100PE|0|2|0|0||E|N|N|N||N|||150540|N
60008|547|OPTSTK|BRITANNIA|XX||1475159400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP7300CE|0|2|0|0||E|N|N|N||N|||70|N
60009|26037|OPTIDX|FINNIFTY|XX||1472135400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|41845|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG25600PE|0|0|0|0||E|N|N|N||N|||16510|N
60010|26037|OPTIDX|FINNIFTY|XX||1472135400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|37655|156915|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG25700CE|0|0|0|0||E|N|N|N||N|||97285|N
60011|547|OPTSTK|BRITANNIA|XX||1475159400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|149140|191340|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP7300PE|0|2|0|0||E|N|N|N||N|||170240|N
60012|10604|OPTSTK|BHARTIARTL|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1466553600|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2520CE|0|2|0|0||E|N|N|N||N|||5|N
60013|26037|OPTIDX|FINNIFTY|XX||1472135400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|3620|58490|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG25700PE|0|0|0|0||E|N|N|N||N|||31055|N
60014|26037|OPTIDX|FINNIFTY|XX||1472135400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|33335|148255|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG25800CE|0|0|0|0||E|N|N|N||N|||90795|N
60015|26037|OPTIDX|FINNIFTY|XX||1472135400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|50845|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG25800PE|0|0|0|0||E|N|N|N||N|||21245|N
60016|26037|OPTIDX|FINNIFTY|XX||1472135400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|29320|139800|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG25900CE|0|0|0|0||E|N|N|N||N|||84560|N
60017|26037|OPTIDX|FINNIFTY|XX||1472135400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|56265|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG25900PE|0|0|0|0||E|N|N|N||N|||24445|N
60018|26037|OPTIDX|FINNIFTY|XX||1472135400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|8215|114175|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG26000CE|0|0|0|0||E|N|N|N||N|||61195|N
60019|26037|OPTIDX|FINNIFTY|XX||1472135400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|61350|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG26000PE|0|0|0|0||E|N|N|N||N|||27265|N
60020|26037|OPTIDX|FINNIFTY|XX||1472135400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|2735|104095|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG26100CE|0|0|0|0||E|N|N|N||N|||53415|N
60021|10604|OPTSTK|BHARTIARTL|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1466553600|0|0|0|0|0|47590|62880|0|0|0|1470304603|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2520PE|0|2|0|0||E|N|N|N||N|||55235|N
60022|10604|OPTSTK|BHARTIARTL|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1466553600|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2640CE|0|2|0|0||E|N|N|N||N|||5|N
60023|10604|OPTSTK|BHARTIARTL|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1466553600|0|0|0|0|0|59535|74825|0|0|0|1470304603|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2640PE|0|2|0|0||E|N|N|N||N|||67180|N
60024|547|OPTSTK|BRITANNIA|XX||1475159400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP7500CE|0|2|0|0||E|N|N|N||N|||30|N
60025|26037|OPTIDX|FINNIFTY|XX||1472135400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|67480|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG26100PE|0|0|0|0||E|N|N|N||N|||31095|N
60026|26037|OPTIDX|FINNIFTY|XX||1472135400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|96125|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG26200CE|0|0|0|0||E|N|N|N||N|||47760|N
60027|26037|OPTIDX|FINNIFTY|XX||1472135400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|73890|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG26200PE|0|0|0|0||E|N|N|N||N|||35190|N
60028|26037|OPTIDX|FINNIFTY|XX||1472135400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|88630|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG26300CE|0|0|0|0||E|N|N|N||N|||42600|N
60029|547|OPTSTK|BRITANNIA|XX||1475159400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|168850|211150|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP7500PE|0|2|0|0||E|N|N|N||N|||190000|N
60030|547|OPTSTK|BRITANNIA|XX||1475159400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP7700CE|0|2|0|0||E|N|N|N||N|||15|N
60031|547|OPTSTK|BRITANNIA|XX||1475159400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|188610|230950|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP7700PE|0|2|0|0||E|N|N|N||N|||209780|N
60032|547|OPTSTK|BRITANNIA|XX||1475159400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP7900CE|0|2|0|0||E|N|N|N||N|||5|N
60033|547|OPTSTK|BRITANNIA|XX||1475159400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|208390|250750|0|0|0|1470304603|1475107200|1475159400|15|1|            |BRITANNIA26SEP7900PE|0|2|0|0||E|N|N|N||N|||229570|N
60036|547|OPTSTK|BRITANNIA|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|215975|258345|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT3200CE|0|2|0|0||E|N|N|N||N|||237160|N
60037|26037|OPTIDX|FINNIFTY|XX||1472135400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|80615|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG26300PE|0|0|0|0||E|N|N|N||N|||39580|N
60038|26037|OPTIDX|FINNIFTY|XX||1472135400|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|81760|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG26400CE|0|0|0|0||E|N|N|N||N|||38070|N
60039|26037|OPTIDX|FINNIFTY|XX||1472135400|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|975|87725|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG26400PE|0|0|0|0||E|N|N|N||N|||44350|N
60040|26037|OPTIDX|FINNIFTY|XX||1472135400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|74365|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG26500CE|0|0|0|0||E|N|N|N||N|||32995|N
60041|26037|OPTIDX|FINNIFTY|XX||1472135400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|4710|96090|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG26500PE|0|0|0|0||E|N|N|N||N|||50400|N
60042|26037|OPTIDX|FINNIFTY|XX||1472135400|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|67870|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG26600CE|0|0|0|0||E|N|N|N||N|||28815|N
60043|26037|OPTIDX|FINNIFTY|XX||1472135400|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|23700|119710|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG26600PE|0|0|0|0||E|N|N|N||N|||71705|N
60044|26037|OPTIDX|FINNIFTY|XX||1472135400|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|7430|80980|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG26700CE|0|0|0|0||E|N|N|N||N|||44205|N
60045|26037|OPTIDX|FINNIFTY|XX||1472135400|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|27260|127830|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG26700PE|0|0|0|0||E|N|N|N||N|||77545|N
60046|26037|OPTIDX|FINNIFTY|XX||1472135400|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5815|74875|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG26800CE|0|0|0|0||E|N|N|N||N|||40345|N
60047|26037|OPTIDX|FINNIFTY|XX||1472135400|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|31105|136175|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG26800PE|0|0|0|0||E|N|N|N||N|||83640|N
60048|26037|OPTIDX|FINNIFTY|XX||1472135400|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|4400|69070|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG26900CE|0|0|0|0||E|N|N|N||N|||36735|N
60049|26037|OPTIDX|FINNIFTY|XX||1472135400|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|35260|144710|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG26900PE|0|0|0|0||E|N|N|N||N|||89985|N
60050|26037|OPTIDX|FINNIFTY|XX||1472135400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|3175|63565|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG27000CE|0|0|0|0||E|N|N|N||N|||33370|N
60051|26037|OPTIDX|FINNIFTY|XX||1472135400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|29605|143345|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG27000PE|0|0|0|0||E|N|N|N||N|||86475|N
60052|26037|OPTIDX|FINNIFTY|XX||1472135400|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|2120|58350|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG27100CE|0|0|0|0||E|N|N|N||N|||30235|N
60053|26037|OPTIDX|FINNIFTY|XX||1472135400|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|44450|162350|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG27100PE|0|0|0|0||E|N|N|N||N|||103400|N
60054|26037|OPTIDX|FINNIFTY|XX||1472135400|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|1235|53435|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG27200CE|0|0|0|0||E|N|N|N||N|||27335|N
60055|547|OPTSTK|BRITANNIA|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
60056|547|OPTSTK|BRITANNIA|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|196270|238640|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT3400CE|0|2|0|0||E|N|N|N||N|||217455|N
60057|547|OPTSTK|BRITANNIA|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
60058|547|OPTSTK|BRITANNIA|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|176565|218935|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT3600CE|0|2|0|0||E|N|N|N||N|||197750|N
60059|547|OPTSTK|BRITANNIA|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
60061|26037|OPTIDX|FINNIFTY|XX||1472135400|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|49495|171415|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG27200PE|0|0|0|0||E|N|N|N||N|||110455|N
60062|26037|OPTIDX|FINNIFTY|XX||1472135400|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|475|48815|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG27300CE|0|0|0|0||E|N|N|N||N|||24645|N
60064|547|OPTSTK|BRITANNIA|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|156880|199230|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT3800CE|0|2|0|0||E|N|N|N||N|||178055|N
60065|547|OPTSTK|BRITANNIA|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT3800PE|0|2|0|0||E|N|N|N||N|||10|N
60066|547|OPTSTK|BRITANNIA|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|137240|179520|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT4000CE|0|2|0|0||E|N|N|N||N|||158380|N
60067|26037|OPTIDX|FINNIFTY|XX||1472135400|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|54830|180620|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG27300PE|0|0|0|0||E|N|N|N||N|||117725|N
60068|26037|OPTIDX|FINNIFTY|XX||1472135400|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|44620|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG27400CE|0|0|0|0||E|N|N|N||N|||22305|N
60069|26037|OPTIDX|FINNIFTY|XX||1472135400|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|60585|190085|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG27400PE|0|0|0|0||E|N|N|N||N|||125335|N
60070|26037|OPTIDX|FINNIFTY|XX||1472135400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|26425|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG27500CE|0|0|0|0||E|N|N|N||N|||5895|N
60071|547|OPTSTK|BRITANNIA|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT4000PE|0|2|0|0||E|N|N|N||N|||45|N
60072|547|OPTSTK|BRITANNIA|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|127470|169670|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT4100CE|0|2|0|0||E|N|N|N||N|||148570|N
60073|26037|OPTIDX|FINNIFTY|XX||1472135400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|66380|199450|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG27500PE|0|0|0|0||E|N|N|N||N|||132915|N
60074|26037|OPTIDX|FINNIFTY|XX||1472135400|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|28660|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG27600CE|0|0|0|0||E|N|N|N||N|||9810|N
60075|26037|OPTIDX|FINNIFTY|XX||1472135400|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|72575|209005|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG27600PE|0|0|0|0||E|N|N|N||N|||140790|N
60076|26037|OPTIDX|FINNIFTY|XX||1472135400|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|33185|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG27700CE|0|0|0|0||E|N|N|N||N|||15935|N
60077|26037|OPTIDX|FINNIFTY|XX||1472135400|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|79025|218655|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG27700PE|0|0|0|0||E|N|N|N||N|||148840|N
60078|26037|OPTIDX|FINNIFTY|XX||1472135400|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|29935|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG27800CE|0|0|0|0||E|N|N|N||N|||14195|N
60079|26037|OPTIDX|FINNIFTY|XX||1472135400|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|85740|228380|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG27800PE|0|0|0|0||E|N|N|N||N|||157060|N
60080|26037|OPTIDX|FINNIFTY|XX||1472135400|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|26940|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG27900CE|0|0|0|0||E|N|N|N||N|||12615|N
60081|26037|OPTIDX|FINNIFTY|XX||1472135400|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|92695|238175|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG27900PE|0|0|0|0||E|N|N|N||N|||165435|N
60082|26037|OPTIDX|FINNIFTY|XX||1472135400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|24185|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG28000CE|0|0|0|0||E|N|N|N||N|||11185|N
60083|26037|OPTIDX|FINNIFTY|XX||1472135400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|99895|248025|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG28000PE|0|0|0|0||E|N|N|N||N|||173960|N
60084|26037|OPTIDX|FINNIFTY|XX||1472135400|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|21645|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG28100CE|0|0|0|0||E|N|N|N||N|||9890|N
60085|26037|OPTIDX|FINNIFTY|XX||1472135400|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|107310|257930|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG28100PE|0|0|0|0||E|N|N|N||N|||182620|N
60086|26037|OPTIDX|FINNIFTY|XX||1472135400|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|19330|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG28200CE|0|0|0|0||E|N|N|N||N|||8725|N
60087|26037|OPTIDX|FINNIFTY|XX||1472135400|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|114955|267875|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG28200PE|0|0|0|0||E|N|N|N||N|||191415|N
60088|26037|OPTIDX|FINNIFTY|XX||1472135400|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|17210|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG28300CE|0|0|0|0||E|N|N|N||N|||7675|N
60089|26037|OPTIDX|FINNIFTY|XX||1472135400|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|122790|277850|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG28300PE|0|0|0|0||E|N|N|N||N|||200320|N
60090|26037|OPTIDX|FINNIFTY|XX||1472135400|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|15285|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG28400CE|0|0|0|0||E|N|N|N||N|||6735|N
60091|26037|OPTIDX|FINNIFTY|XX||1472135400|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|130830|287850|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG28400PE|0|0|0|0||E|N|N|N||N|||209340|N
60092|26037|OPTIDX|FINNIFTY|XX||1472135400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|13555|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG28500CE|0|0|0|0||E|N|N|N||N|||5900|N
60093|547|OPTSTK|BRITANNIA|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT4100PE|0|2|0|0||E|N|N|N||N|||85|N
60094|547|OPTSTK|BRITANNIA|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|117755|159825|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT4200CE|0|2|0|0||E|N|N|N||N|||138790|N
60095|547|OPTSTK|BRITANNIA|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT4200PE|0|2|0|0||E|N|N|N||N|||160|N
60096|547|OPTSTK|BRITANNIA|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|108130|150000|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT4300CE|0|2|0|0||E|N|N|N||N|||129065|N
60097|26037|OPTIDX|FINNIFTY|XX||1472135400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|139045|297865|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG28500PE|0|0|0|0||E|N|N|N||N|||218455|N
60098|26037|OPTIDX|FINNIFTY|XX||1472135400|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|11970|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG28600CE|0|0|0|0||E|N|N|N||N|||5150|N
60099|26037|OPTIDX|FINNIFTY|XX||1472135400|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|147420|307910|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG28600PE|0|0|0|0||E|N|N|N||N|||227665|N
60100|26037|OPTIDX|FINNIFTY|XX||1472135400|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|10555|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG28700CE|0|0|0|0||E|N|N|N||N|||4485|N
60101|547|OPTSTK|BRITANNIA|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT4300PE|0|2|0|0||E|N|N|N||N|||285|N
60102|547|OPTSTK|BRITANNIA|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|98635|140195|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT4400CE|0|2|0|0||E|N|N|N||N|||119415|N
60103|547|OPTSTK|BRITANNIA|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT4400PE|0|2|0|0||E|N|N|N||N|||490|N
60104|26037|OPTIDX|FINNIFTY|XX||1472135400|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|155965|317955|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG28700PE|0|0|0|0||E|N|N|N||N|||236960|N
60105|26037|OPTIDX|FINNIFTY|XX||1472135400|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|9280|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG28800CE|0|0|0|0||E|N|N|N||N|||3900|N
60106|26037|OPTIDX|FINNIFTY|XX||1472135400|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|164650|328010|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG28800PE|0|0|0|0||E|N|N|N||N|||246330|N
60107|26037|OPTIDX|FINNIFTY|XX||1472135400|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|8135|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG28900CE|0|0|0|0||E|N|N|N||N|||3380|N
60108|547|OPTSTK|BRITANNIA|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|89325|130435|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT4500CE|0|2|0|0||E|N|N|N||N|||109880|N
60109|547|OPTSTK|BRITANNIA|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2805|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT4500PE|0|2|0|0||E|N|N|N||N|||805|N
60110|547|OPTSTK|BRITANNIA|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|80250|120740|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT4600CE|0|2|0|0||E|N|N|N||N|||100495|N
60111|26037|OPTIDX|FINNIFTY|XX||1472135400|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|173455|338075|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG28900PE|0|0|0|0||E|N|N|N||N|||255765|N
60112|26037|OPTIDX|FINNIFTY|XX||1472135400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|7110|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG29000CE|0|0|0|0||E|N|N|N||N|||2920|N
60113|26037|OPTIDX|FINNIFTY|XX||1472135400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|182390|348140|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG29000PE|0|0|0|0||E|N|N|N||N|||265265|N
60114|26037|OPTIDX|FINNIFTY|XX||1472135400|2910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|6205|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG29100CE|0|0|0|0||E|N|N|N||N|||2520|N
60115|26037|OPTIDX|FINNIFTY|XX||1472135400|2910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|191440|358200|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG29100PE|0|0|0|0||E|N|N|N||N|||274820|N
60116|26037|OPTIDX|FINNIFTY|XX||1472135400|2920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|5400|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG29200CE|0|0|0|0||E|N|N|N||N|||2170|N
60117|26037|OPTIDX|FINNIFTY|XX||1472135400|2920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|200595|368255|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG29200PE|0|0|0|0||E|N|N|N||N|||284425|N
60118|26037|OPTIDX|FINNIFTY|XX||1472135400|2930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|4680|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG29300CE|0|0|0|0||E|N|N|N||N|||1860|N
60119|26037|OPTIDX|FINNIFTY|XX||1472135400|2930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|209835|378315|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG29300PE|0|0|0|0||E|N|N|N||N|||294075|N
60120|26037|OPTIDX|FINNIFTY|XX||1472135400|2940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|4060|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG29400CE|0|0|0|0||E|N|N|N||N|||1595|N
60121|26037|OPTIDX|FINNIFTY|XX||1472135400|2940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|219165|388365|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG29400PE|0|0|0|0||E|N|N|N||N|||303765|N
60122|26037|OPTIDX|FINNIFTY|XX||1472135400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3505|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG29500CE|0|0|0|0||E|N|N|N||N|||1360|N
60123|26037|OPTIDX|FINNIFTY|XX||1472135400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|228570|398410|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG29500PE|0|0|0|0||E|N|N|N||N|||313490|N
60124|26037|OPTIDX|FINNIFTY|XX||1472135400|2960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3160|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG29600CE|0|0|0|0||E|N|N|N||N|||1160|N
60125|547|OPTSTK|BRITANNIA|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3275|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT4600PE|0|2|0|0||E|N|N|N||N|||1275|N
60128|5097|OPTSTK|ETERNAL|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1466553600|0|0|0|0|0|5|2540|0|0|0|1470304603|1472083200|1472135400|15|1|            |ETERNAL26AUG325CE|0|0|0|0||E|N|N|N||N|||540|N
60129|5097|OPTSTK|ETERNAL|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1466553600|0|0|0|0|0|215|4215|0|0|0|1470304603|1472083200|1472135400|15|1|            |ETERNAL26AUG325PE|0|0|0|0||E|N|N|N||N|||2215|N
60130|26037|OPTIDX|FINNIFTY|XX||1472135400|2960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|238040|408450|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG29600PE|0|0|0|0||E|N|N|N||N|||323245|N
60131|26037|OPTIDX|FINNIFTY|XX||1472135400|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2985|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG29700CE|0|0|0|0||E|N|N|N||N|||985|N
60132|26037|OPTIDX|FINNIFTY|XX||1472135400|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|247565|418485|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG29700PE|0|0|0|0||E|N|N|N||N|||333025|N
60133|26037|OPTIDX|FINNIFTY|XX||1472135400|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2835|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG29800CE|0|0|0|0||E|N|N|N||N|||835|N
60134|26037|OPTIDX|FINNIFTY|XX||1472135400|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|257155|428505|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG29800PE|0|0|0|0||E|N|N|N||N|||342830|N
60135|26037|OPTIDX|FINNIFTY|XX||1472135400|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2705|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG29900CE|0|0|0|0||E|N|N|N||N|||705|N
60136|26037|OPTIDX|FINNIFTY|XX||1472135400|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|266790|438530|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG29900PE|0|0|0|0||E|N|N|N||N|||352660|N
60137|26037|OPTIDX|FINNIFTY|XX||1472135400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG30000CE|0|0|0|0||E|N|N|N||N|||310|N
60138|26037|OPTIDX|FINNIFTY|XX||1472135400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|276465|448555|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG30000PE|0|0|0|0||E|N|N|N||N|||362510|N
60139|26037|OPTIDX|FINNIFTY|XX||1472135400|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2505|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG30100CE|0|0|0|0||E|N|N|N||N|||505|N
60140|26037|OPTIDX|FINNIFTY|XX||1472135400|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|286180|458560|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG30100PE|0|0|0|0||E|N|N|N||N|||372370|N
60141|547|OPTSTK|BRITANNIA|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|71480|111150|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT4700CE|0|2|0|0||E|N|N|N||N|||91315|N
60142|547|OPTSTK|BRITANNIA|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3950|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT4700PE|0|2|0|0||E|N|N|N||N|||1950|N
60143|26037|OPTIDX|FINNIFTY|XX||1472135400|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG30200CE|0|0|0|0||E|N|N|N||N|||420|N
60144|26037|OPTIDX|FINNIFTY|XX||1472135400|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|295925|468565|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG30200PE|0|0|0|0||E|N|N|N||N|||382245|N
60145|26037|OPTIDX|FINNIFTY|XX||1472135400|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG30300CE|0|0|0|0||E|N|N|N||N|||355|N
60146|547|OPTSTK|BRITANNIA|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|63085|101705|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT4800CE|0|2|0|0||E|N|N|N||N|||82395|N
60147|547|OPTSTK|BRITANNIA|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|885|4885|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT4800PE|0|2|0|0||E|N|N|N||N|||2885|N
60148|547|OPTSTK|BRITANNIA|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|55135|92455|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT4900CE|0|2|0|0||E|N|N|N||N|||73795|N
60149|547|OPTSTK|BRITANNIA|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1605|6665|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT4900PE|0|2|0|0||E|N|N|N||N|||4135|N
60150|26037|OPTIDX|FINNIFTY|XX||1472135400|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|305710|478560|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG30300PE|0|0|0|0||E|N|N|N||N|||392135|N
60151|26037|OPTIDX|FINNIFTY|XX||1472135400|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG30400CE|0|0|0|0||E|N|N|N||N|||295|N
60152|26037|OPTIDX|FINNIFTY|XX||1472135400|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|315515|488555|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG30400PE|0|0|0|0||E|N|N|N||N|||402035|N
60153|26037|OPTIDX|FINNIFTY|XX||1472135400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG30500CE|0|0|0|0||E|N|N|N||N|||245|N
60154|547|OPTSTK|BRITANNIA|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|47695|83455|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT5000CE|0|2|0|0||E|N|N|N||N|||65575|N
60155|547|OPTSTK|BRITANNIA|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2455|9075|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT5000PE|0|2|0|0||E|N|N|N||N|||5765|N
60156|26037|OPTIDX|FINNIFTY|XX||1472135400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|325330|498550|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG30500PE|0|0|0|0||E|N|N|N||N|||411940|N
60157|26037|OPTIDX|FINNIFTY|XX||1472135400|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG30600CE|0|0|0|0||E|N|N|N||N|||205|N
60158|26037|OPTIDX|FINNIFTY|XX||1472135400|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|335175|508535|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG30600PE|0|0|0|0||E|N|N|N||N|||421855|N
60159|26037|OPTIDX|FINNIFTY|XX||1472135400|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG30700CE|0|0|0|0||E|N|N|N||N|||170|N
60160|26037|OPTIDX|FINNIFTY|XX||1472135400|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|345040|518520|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG30700PE|0|0|0|0||E|N|N|N||N|||431780|N
60161|547|OPTSTK|BRITANNIA|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|40815|74765|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT5100CE|0|2|0|0||E|N|N|N||N|||57790|N
60162|26037|OPTIDX|FINNIFTY|XX||1472135400|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG30800CE|0|0|0|0||E|N|N|N||N|||140|N
60163|26037|OPTIDX|FINNIFTY|XX||1472135400|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|354915|528495|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG30800PE|0|0|0|0||E|N|N|N||N|||441705|N
60164|26037|OPTIDX|FINNIFTY|XX||1472135400|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG30900CE|0|0|0|0||E|N|N|N||N|||120|N
60165|26037|OPTIDX|FINNIFTY|XX||1472135400|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|364805|538475|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG30900PE|0|0|0|0||E|N|N|N||N|||451640|N
60166|26037|OPTIDX|FINNIFTY|XX||1472135400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG31000CE|0|0|0|0||E|N|N|N||N|||95|N
60167|547|OPTSTK|BRITANNIA|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3625|12045|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT5100PE|0|2|0|0||E|N|N|N||N|||7835|N
60168|547|OPTSTK|BRITANNIA|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|34550|66470|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT5200CE|0|2|0|0||E|N|N|N||N|||50510|N
60169|26037|OPTIDX|FINNIFTY|XX||1472135400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|374705|548445|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG31000PE|0|0|0|0||E|N|N|N||N|||461575|N
60170|547|OPTSTK|BRITANNIA|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5180|15630|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT5200PE|0|2|0|0||E|N|N|N||N|||10405|N
60171|26037|OPTIDX|FINNIFTY|XX||1472135400|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG31100CE|0|0|0|0||E|N|N|N||N|||80|N
60172|26037|OPTIDX|FINNIFTY|XX||1472135400|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|384610|558420|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG31100PE|0|0|0|0||E|N|N|N||N|||471515|N
60173|547|OPTSTK|BRITANNIA|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|28875|58575|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT5300CE|0|2|0|0||E|N|N|N||N|||43725|N
60174|547|OPTSTK|BRITANNIA|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|7135|19815|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT5300PE|0|2|0|0||E|N|N|N||N|||13475|N
60175|547|OPTSTK|BRITANNIA|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|23865|51195|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT5400CE|0|2|0|0||E|N|N|N||N|||37530|N
60176|547|OPTSTK|BRITANNIA|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|9610|24650|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT5400PE|0|2|0|0||E|N|N|N||N|||17130|N
60177|547|OPTSTK|BRITANNIA|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|19480|44350|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT5500CE|0|2|0|0||E|N|N|N||N|||31915|N
60178|547|OPTSTK|BRITANNIA|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|12625|30125|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT5500PE|0|2|0|0||E|N|N|N||N|||21375|N
60179|26037|OPTIDX|FINNIFTY|XX||1472135400|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG31200CE|0|0|0|0||E|N|N|N||N|||65|N
60180|26037|OPTIDX|FINNIFTY|XX||1472135400|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|394530|568390|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG31200PE|0|0|0|0||E|N|N|N||N|||481460|N
60181|26037|OPTIDX|FINNIFTY|XX||1472135400|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG31300CE|0|0|0|0||E|N|N|N||N|||55|N
60182|26037|OPTIDX|FINNIFTY|XX||1472135400|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|404450|578360|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG31300PE|0|0|0|0||E|N|N|N||N|||491405|N
60183|26037|OPTIDX|FINNIFTY|XX||1472135400|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG31400CE|0|0|0|0||E|N|N|N||N|||45|N
60184|26037|OPTIDX|FINNIFTY|XX||1472135400|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|414375|588325|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG31400PE|0|0|0|0||E|N|N|N||N|||501350|N
60185|26037|OPTIDX|FINNIFTY|XX||1472135400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG31500CE|0|0|0|0||E|N|N|N||N|||35|N
60186|26037|OPTIDX|FINNIFTY|XX||1472135400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|424310|598290|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG31500PE|0|0|0|0||E|N|N|N||N|||511300|N
60187|26037|OPTIDX|FINNIFTY|XX||1472135400|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG31600CE|0|0|0|0||E|N|N|N||N|||30|N
60188|26037|OPTIDX|FINNIFTY|XX||1472135400|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|434250|608250|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG31600PE|0|0|0|0||E|N|N|N||N|||521250|N
60189|547|OPTSTK|BRITANNIA|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|15700|38080|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT5600CE|0|2|0|0||E|N|N|N||N|||26890|N
60190|547|OPTSTK|BRITANNIA|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|16200|36200|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT5600PE|0|2|0|0||E|N|N|N||N|||26200|N
60191|26037|OPTIDX|FINNIFTY|XX||1472135400|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG31700CE|0|0|0|0||E|N|N|N||N|||25|N
60192|26037|OPTIDX|FINNIFTY|XX||1472135400|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|444180|618220|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG31700PE|0|0|0|0||E|N|N|N||N|||531200|N
60193|547|OPTSTK|BRITANNIA|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|12500|32400|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT5700CE|0|2|0|0||E|N|N|N||N|||22450|N
60194|547|OPTSTK|BRITANNIA|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|20370|42850|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT5700PE|0|2|0|0||E|N|N|N||N|||31610|N
60195|547|OPTSTK|BRITANNIA|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|9820|27310|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT5800CE|0|2|0|0||E|N|N|N||N|||18565|N
60196|547|OPTSTK|BRITANNIA|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|25140|50020|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT5800PE|0|2|0|0||E|N|N|N||N|||37580|N
60197|547|OPTSTK|BRITANNIA|XX||1477578600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|7615|22815|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT5900CE|0|2|0|0||E|N|N|N||N|||15215|N
60198|547|OPTSTK|BRITANNIA|XX||1477578600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|30490|57670|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT5900PE|0|2|0|0||E|N|N|N||N|||44080|N
60199|547|OPTSTK|BRITANNIA|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5825|18875|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT6000CE|0|2|0|0||E|N|N|N||N|||12350|N
60200|547|OPTSTK|BRITANNIA|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|36415|65735|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT6000PE|0|2|0|0||E|N|N|N||N|||51075|N
60201|26037|OPTIDX|FINNIFTY|XX||1472135400|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG31800CE|0|0|0|0||E|N|N|N||N|||20|N
60202|26037|OPTIDX|FINNIFTY|XX||1472135400|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|454130|628180|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG31800PE|0|0|0|0||E|N|N|N||N|||541155|N
60203|26037|OPTIDX|FINNIFTY|XX||1472135400|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG31900CE|0|0|0|0||E|N|N|N||N|||15|N
60204|26037|OPTIDX|FINNIFTY|XX||1472135400|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|464070|638140|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG31900PE|0|0|0|0||E|N|N|N||N|||551105|N
60205|26037|OPTIDX|FINNIFTY|XX||1472135400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG32000CE|0|0|0|0||E|N|N|N||N|||15|N
60206|26037|OPTIDX|FINNIFTY|XX||1472135400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|474025|648095|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG32000PE|0|0|0|0||E|N|N|N||N|||561060|N
60207|26037|OPTIDX|FINNIFTY|XX||1472135400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG32500CE|0|0|0|0||E|N|N|N||N|||5|N
60208|26037|OPTIDX|FINNIFTY|XX||1472135400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|523780|697890|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG32500PE|0|0|0|0||E|N|N|N||N|||610835|N
60209|26037|OPTIDX|FINNIFTY|XX||1472135400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG33000CE|0|0|0|0||E|N|N|N||N|||5|N
60210|26037|OPTIDX|FINNIFTY|XX||1472135400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|573555|747675|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG33000PE|0|0|0|0||E|N|N|N||N|||660615|N
60211|26037|OPTIDX|FINNIFTY|XX||1472135400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG33500CE|0|0|0|0||E|N|N|N||N|||5|N
60212|26037|OPTIDX|FINNIFTY|XX||1472135400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|623340|797460|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG33500PE|0|0|0|0||E|N|N|N||N|||710400|N
60213|26037|OPTIDX|FINNIFTY|XX||1472135400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG34000CE|0|0|0|0||E|N|N|N||N|||5|N
60214|26037|OPTIDX|FINNIFTY|XX||1472135400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|673125|847245|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG34000PE|0|0|0|0||E|N|N|N||N|||760185|N
60215|547|OPTSTK|BRITANNIA|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|4430|15510|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT6100CE|0|2|0|0||E|N|N|N||N|||9970|N
60216|547|OPTSTK|BRITANNIA|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|42900|74190|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT6100PE|0|2|0|0||E|N|N|N||N|||58545|N
60217|26037|OPTIDX|FINNIFTY|XX||1472135400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG34500CE|0|0|0|0||E|N|N|N||N|||5|N
60218|547|OPTSTK|BRITANNIA|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3290|12590|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT6200CE|0|2|0|0||E|N|N|N||N|||7940|N
60219|547|OPTSTK|BRITANNIA|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|49830|82900|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT6200PE|0|2|0|0||E|N|N|N||N|||66365|N
60220|26037|OPTIDX|FINNIFTY|XX||1472135400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|722910|897030|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG34500PE|0|0|0|0||E|N|N|N||N|||809970|N
60221|26037|OPTIDX|FINNIFTY|XX||1472135400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG35000CE|0|0|0|0||E|N|N|N||N|||5|N
60222|26037|OPTIDX|FINNIFTY|XX||1472135400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|772690|946810|0|0|0|1470304603|1472083200|1472135400|15|1|            |FINNIFTY26AUG35000PE|0|0|0|0||E|N|N|N||N|||859750|N
60223|547|OPTSTK|BRITANNIA|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2415|10145|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT6300CE|0|2|0|0||E|N|N|N||N|||6280|N
60224|547|OPTSTK|BRITANNIA|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|57235|91885|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT6300PE|0|2|0|0||E|N|N|N||N|||74560|N
60225|547|OPTSTK|BRITANNIA|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1750|8100|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT6400CE|0|2|0|0||E|N|N|N||N|||4925|N
60226|547|OPTSTK|BRITANNIA|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|65045|101065|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT6400PE|0|2|0|0||E|N|N|N||N|||83055|N
60227|547|OPTSTK|BRITANNIA|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1245|6405|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT6500CE|0|2|0|0||E|N|N|N||N|||3825|N
60228|547|OPTSTK|BRITANNIA|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|73205|110415|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT6500PE|0|2|0|0||E|N|N|N||N|||91810|N
60229|547|OPTSTK|BRITANNIA|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|870|5030|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT6600CE|0|2|0|0||E|N|N|N||N|||2950|N
60230|547|OPTSTK|BRITANNIA|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|81680|119900|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT6600PE|0|2|0|0||E|N|N|N||N|||100790|N
60231|547|OPTSTK|BRITANNIA|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|255|4255|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT6700CE|0|2|0|0||E|N|N|N||N|||2255|N
60232|547|OPTSTK|BRITANNIA|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|90420|129480|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT6700PE|0|2|0|0||E|N|N|N||N|||109950|N
60243|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|399835|504315|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10200CE|0|0|0|0||E|N|N|N||N|||452075|N
60244|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10200PE|0|0|0|0||E|N|N|N||N|||5|N
60245|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|389880|494360|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10300CE|0|0|0|0||E|N|N|N||N|||442120|N
60246|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10300PE|0|0|0|0||E|N|N|N||N|||5|N
60247|547|OPTSTK|BRITANNIA|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3715|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT6800CE|0|2|0|0||E|N|N|N||N|||1715|N
60248|547|OPTSTK|BRITANNIA|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|99375|139135|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT6800PE|0|2|0|0||E|N|N|N||N|||119255|N
60249|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|379920|484400|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10400CE|0|0|0|0||E|N|N|N||N|||432160|N
60250|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10400PE|0|0|0|0||E|N|N|N||N|||5|N
60251|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|369965|474445|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10500CE|0|0|0|0||E|N|N|N||N|||422205|N
60252|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10500PE|0|0|0|0||E|N|N|N||N|||5|N
60253|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|360010|464490|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10600CE|0|0|0|0||E|N|N|N||N|||412250|N
60254|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10600PE|0|0|0|0||E|N|N|N||N|||5|N
60255|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|350050|454530|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10700CE|0|0|0|0||E|N|N|N||N|||402290|N
60256|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10700PE|0|0|0|0||E|N|N|N||N|||5|N
60257|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|340095|444575|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10800CE|0|0|0|0||E|N|N|N||N|||392335|N
60258|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10800PE|0|0|0|0||E|N|N|N||N|||5|N
60259|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|330140|434620|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10900CE|0|0|0|0||E|N|N|N||N|||382380|N
60260|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10900PE|0|0|0|0||E|N|N|N||N|||5|N
60261|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|320180|424660|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11000CE|0|0|0|0||E|N|N|N||N|||372420|N
60262|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11000PE|0|0|0|0||E|N|N|N||N|||5|N
60263|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|310225|414705|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11100CE|0|0|0|0||E|N|N|N||N|||362465|N
60264|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11100PE|0|0|0|0||E|N|N|N||N|||5|N
60265|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|300265|404745|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11200CE|0|0|0|0||E|N|N|N||N|||352505|N
60266|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11200PE|0|0|0|0||E|N|N|N||N|||5|N
60267|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|290310|394790|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11300CE|0|0|0|0||E|N|N|N||N|||342550|N
60268|547|OPTSTK|BRITANNIA|XX||1477578600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3290|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT6900CE|0|2|0|0||E|N|N|N||N|||1290|N
60269|547|OPTSTK|BRITANNIA|XX||1477578600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|108520|148850|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT6900PE|0|2|0|0||E|N|N|N||N|||128685|N
60270|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11300PE|0|0|0|0||E|N|N|N||N|||5|N
60271|547|OPTSTK|BRITANNIA|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT7000CE|0|2|0|0||E|N|N|N||N|||965|N
60272|547|OPTSTK|BRITANNIA|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|117820|158610|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT7000PE|0|2|0|0||E|N|N|N||N|||138215|N
60273|547|OPTSTK|BRITANNIA|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT7200CE|0|2|0|0||E|N|N|N||N|||530|N
60274|547|OPTSTK|BRITANNIA|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|136765|178205|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT7200PE|0|2|0|0||E|N|N|N||N|||157485|N
60275|547|OPTSTK|BRITANNIA|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT7400CE|0|2|0|0||E|N|N|N||N|||280|N
60276|547|OPTSTK|BRITANNIA|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|156015|197865|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT7400PE|0|2|0|0||E|N|N|N||N|||176940|N
60279|547|OPTSTK|BRITANNIA|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT7600CE|0|2|0|0||E|N|N|N||N|||145|N
60280|547|OPTSTK|BRITANNIA|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|175475|217555|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT7600PE|0|2|0|0||E|N|N|N||N|||196515|N
60281|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|280355|384835|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11400CE|0|0|0|0||E|N|N|N||N|||332595|N
60282|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11400PE|0|0|0|0||E|N|N|N||N|||5|N
60283|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|270395|374875|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11500CE|0|0|0|0||E|N|N|N||N|||322635|N
60284|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11500PE|0|0|0|0||E|N|N|N||N|||5|N
60285|547|OPTSTK|BRITANNIA|XX||1477578600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT7800CE|0|2|0|0||E|N|N|N||N|||75|N
60286|547|OPTSTK|BRITANNIA|XX||1477578600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|195035|237255|0|0|0|1470304603|1477526400|1477578600|15|1|            |BRITANNIA26OCT7800PE|0|2|0|0||E|N|N|N||N|||216145|N
60289|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|260440|364920|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11600CE|0|0|0|0||E|N|N|N||N|||312680|N
60290|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11600PE|0|0|0|0||E|N|N|N||N|||5|N
60291|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|250485|354965|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11700CE|0|0|0|0||E|N|N|N||N|||302725|N
60292|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11700PE|0|0|0|0||E|N|N|N||N|||5|N
60293|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|240535|345005|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11800CE|0|0|0|0||E|N|N|N||N|||292770|N
60294|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11800PE|0|0|0|0||E|N|N|N||N|||5|N
60295|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|230580|335050|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11900CE|0|0|0|0||E|N|N|N||N|||282815|N
60296|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11900PE|0|0|0|0||E|N|N|N||N|||5|N
60297|19585|OPTSTK|BSE|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|96765|154975|0|0|0|1470304603|1475107200|1475159400|15|1|            |BSE26SEP2300CE|0|2|0|0||E|N|N|N||N|||125870|N
60298|19585|OPTSTK|BSE|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1470304603|1475107200|1475159400|15|1|            |BSE26SEP2300PE|0|2|0|0||E|N|N|N||N|||515|N
60299|19585|OPTSTK|BSE|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|78575|135355|0|0|0|1470304603|1475107200|1475159400|15|1|            |BSE26SEP2500CE|0|2|0|0||E|N|N|N||N|||106965|N
60300|19585|OPTSTK|BSE|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3410|0|0|0|1470304603|1475107200|1475159400|15|1|            |BSE26SEP2500PE|0|2|0|0||E|N|N|N||N|||1410|N
60303|19585|OPTSTK|BSE|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|61840|116130|0|0|0|1470304603|1475107200|1475159400|15|1|            |BSE26SEP2700CE|0|2|0|0||E|N|N|N||N|||88985|N
60304|19585|OPTSTK|BSE|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|760|5690|0|0|0|1470304603|1475107200|1475159400|15|1|            |BSE26SEP2700PE|0|2|0|0||E|N|N|N||N|||3225|N
60305|19585|OPTSTK|BSE|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|47045|97655|0|0|0|1470304603|1475107200|1475159400|15|1|            |BSE26SEP2900CE|0|2|0|0||E|N|N|N||N|||72350|N
60306|19585|OPTSTK|BSE|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2085|10695|0|0|0|1470304603|1475107200|1475159400|15|1|            |BSE26SEP2900PE|0|2|0|0||E|N|N|N||N|||6390|N
60307|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|220635|325085|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12000CE|0|0|0|0||E|N|N|N||N|||272860|N
60308|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12000PE|0|0|0|0||E|N|N|N||N|||10|N
60309|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|210690|315130|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12100CE|0|0|0|0||E|N|N|N||N|||262910|N
60310|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12100PE|0|0|0|0||E|N|N|N||N|||15|N
60311|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|200755|305165|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12200CE|0|0|0|0||E|N|N|N||N|||252960|N
60312|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12200PE|0|0|0|0||E|N|N|N||N|||20|N
60313|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|190835|295195|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12300CE|0|0|0|0||E|N|N|N||N|||243015|N
60314|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12300PE|0|0|0|0||E|N|N|N||N|||35|N
60315|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|180930|285220|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12400CE|0|0|0|0||E|N|N|N||N|||233075|N
60316|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12400PE|0|0|0|0||E|N|N|N||N|||55|N
60317|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1242500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|178460|282730|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12425CE|0|0|0|0||E|N|N|N||N|||230595|N
60318|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1242500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12425PE|0|0|0|0||E|N|N|N||N|||60|N
60319|19585|OPTSTK|BSE|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|34555|80375|0|0|0|1470304603|1475107200|1475159400|15|1|            |BSE26SEP3100CE|0|2|0|0||E|N|N|N||N|||57465|N
60320|19585|OPTSTK|BSE|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4605|18005|0|0|0|1470304603|1475107200|1475159400|15|1|            |BSE26SEP3100PE|0|2|0|0||E|N|N|N||N|||11305|N
60321|19585|OPTSTK|BSE|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|14400|54600|0|0|0|1470304603|1475107200|1475159400|15|1|            |BSE26SEP3300CE|0|2|0|0||E|N|N|N||N|||34500|N
60322|19585|OPTSTK|BSE|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|8695|27715|0|0|0|1470304603|1475107200|1475159400|15|1|            |BSE26SEP3300PE|0|2|0|0||E|N|N|N||N|||18205|N
60323|19585|OPTSTK|BSE|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5405|39595|0|0|0|1470304603|1475107200|1475159400|15|1|            |BSE26SEP3500CE|0|2|0|0||E|N|N|N||N|||22500|N
60324|19585|OPTSTK|BSE|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5310|30340|0|0|0|1470304603|1475107200|1475159400|15|1|            |BSE26SEP3500PE|0|2|0|0||E|N|N|N||N|||17825|N
60325|19585|OPTSTK|BSE|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|10990|39200|0|0|0|1470304603|1475107200|1475159400|15|1|            |BSE26SEP3700CE|0|2|0|0||E|N|N|N||N|||25095|N
60326|19585|OPTSTK|BSE|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|22815|53825|0|0|0|1470304603|1475107200|1475159400|15|1|            |BSE26SEP3700PE|0|2|0|0||E|N|N|N||N|||38320|N
60327|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|175990|280230|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12450CE|0|0|0|0||E|N|N|N||N|||228110|N
60328|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12450PE|0|0|0|0||E|N|N|N||N|||65|N
60329|19585|OPTSTK|BSE|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|6950|29570|0|0|0|1470304603|1475107200|1475159400|15|1|            |BSE26SEP3900CE|0|2|0|0||E|N|N|N||N|||18260|N
60330|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1247500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|173525|277735|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12475CE|0|0|0|0||E|N|N|N||N|||225630|N
60331|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1247500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12475PE|0|0|0|0||E|N|N|N||N|||75|N
60332|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|171060|275240|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12500CE|0|0|0|0||E|N|N|N||N|||223150|N
60333|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12500PE|0|0|0|0||E|N|N|N||N|||305|N
60334|19585|OPTSTK|BSE|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|32985|69585|0|0|0|1470304603|1475107200|1475159400|15|1|            |BSE26SEP3900PE|0|2|0|0||E|N|N|N||N|||51285|N
60335|19585|OPTSTK|BSE|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4235|21895|0|0|0|1470304603|1475107200|1475159400|15|1|            |BSE26SEP4100CE|0|2|0|0||E|N|N|N||N|||13065|N
60336|19585|OPTSTK|BSE|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|45110|86670|0|0|0|1470304603|1475107200|1475159400|15|1|            |BSE26SEP4100PE|0|2|0|0||E|N|N|N||N|||65890|N
60337|19585|OPTSTK|BSE|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2450|15910|0|0|0|1470304603|1475107200|1475159400|15|1|            |BSE26SEP4300CE|0|2|0|0||E|N|N|N||N|||9180|N
60338|19585|OPTSTK|BSE|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|58920|104690|0|0|0|1470304603|1475107200|1475159400|15|1|            |BSE26SEP4300PE|0|2|0|0||E|N|N|N||N|||81805|N
60339|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|168595|272745|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12525CE|0|0|0|0||E|N|N|N||N|||220670|N
60340|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12525PE|0|0|0|0||E|N|N|N||N|||90|N
60341|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|166130|270250|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12550CE|0|0|0|0||E|N|N|N||N|||218190|N
60342|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12550PE|0|0|0|0||E|N|N|N||N|||100|N
60343|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|163670|267750|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12575CE|0|0|0|0||E|N|N|N||N|||215710|N
60344|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12575PE|0|0|0|0||E|N|N|N||N|||115|N
60345|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|161215|265255|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12600CE|0|0|0|0||E|N|N|N||N|||213235|N
60346|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12600PE|0|0|0|0||E|N|N|N||N|||125|N
60347|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|158765|262755|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12625CE|0|0|0|0||E|N|N|N||N|||210760|N
60348|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12625PE|0|0|0|0||E|N|N|N||N|||140|N
60349|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|156315|260255|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12650CE|0|0|0|0||E|N|N|N||N|||208285|N
60350|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12650PE|0|0|0|0||E|N|N|N||N|||155|N
60351|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|153870|257760|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12675CE|0|0|0|0||E|N|N|N||N|||205815|N
60352|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12675PE|0|0|0|0||E|N|N|N||N|||170|N
60353|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|151425|255255|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12700CE|0|0|0|0||E|N|N|N||N|||203340|N
60354|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12700PE|0|0|0|0||E|N|N|N||N|||190|N
60356|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|148990|252750|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12725CE|0|0|0|0||E|N|N|N||N|||200870|N
60357|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12725PE|0|0|0|0||E|N|N|N||N|||210|N
60358|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|146555|250255|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12750CE|0|0|0|0||E|N|N|N||N|||198405|N
60359|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12750PE|0|0|0|0||E|N|N|N||N|||230|N
60361|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|144125|247755|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12775CE|0|0|0|0||E|N|N|N||N|||195940|N
60362|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12775PE|0|0|0|0||E|N|N|N||N|||255|N
60363|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|141705|245245|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12800CE|0|0|0|0||E|N|N|N||N|||193475|N
60364|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12800PE|0|0|0|0||E|N|N|N||N|||335|N
60365|5258|OPTSTK|INDUSINDBK|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1466553600|0|0|0|0|0|5|2045|0|0|0|1470304603|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1320CE|0|2|0|0||E|N|N|N||N|||45|N
60366|5258|OPTSTK|INDUSINDBK|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1466553600|0|0|0|0|0|23755|36905|0|0|0|1470304603|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1320PE|0|2|0|0||E|N|N|N||N|||30330|N
60367|19585|OPTSTK|BSE|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1340|11380|0|0|0|1470304603|1475107200|1475159400|15|1|            |BSE26SEP4500CE|0|2|0|0||E|N|N|N||N|||6360|N
60368|19585|OPTSTK|BSE|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|74190|123370|0|0|0|1470304603|1475107200|1475159400|15|1|            |BSE26SEP4500PE|0|2|0|0||E|N|N|N||N|||98780|N
60369|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|139285|242745|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12825CE|0|0|0|0||E|N|N|N||N|||191015|N
60370|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12825PE|0|0|0|0||E|N|N|N||N|||305|N
60371|19585|OPTSTK|BSE|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|675|8015|0|0|0|1470304603|1475107200|1475159400|15|1|            |BSE26SEP4700CE|0|2|0|0||E|N|N|N||N|||4345|N
60372|19585|OPTSTK|BSE|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|90625|142505|0|0|0|1470304603|1475107200|1475159400|15|1|            |BSE26SEP4700PE|0|2|0|0||E|N|N|N||N|||116565|N
60373|19585|OPTSTK|BSE|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|205195|264405|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT1200CE|0|2|0|0||E|N|N|N||N|||234800|N
60374|19585|OPTSTK|BSE|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
60375|19585|OPTSTK|BSE|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|165820|224990|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT1600CE|0|2|0|0||E|N|N|N||N|||195405|N
60376|19585|OPTSTK|BSE|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT1600PE|0|2|0|0||E|N|N|N||N|||20|N
60377|19585|OPTSTK|BSE|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|146255|205295|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT1800CE|0|2|0|0||E|N|N|N||N|||175775|N
60378|19585|OPTSTK|BSE|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT1800PE|0|2|0|0||E|N|N|N||N|||95|N
60379|19585|OPTSTK|BSE|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|126980|185630|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT2000CE|0|2|0|0||E|N|N|N||N|||156305|N
60380|19585|OPTSTK|BSE|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT2000PE|0|2|0|0||E|N|N|N||N|||330|N
60382|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|136870|240240|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12850CE|0|0|0|0||E|N|N|N||N|||188555|N
60383|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12850PE|0|0|0|0||E|N|N|N||N|||200|N
60384|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|134465|237735|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12875CE|0|0|0|0||E|N|N|N||N|||186100|N
60385|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12875PE|0|0|0|0||E|N|N|N||N|||370|N
60386|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|132060|235230|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12900CE|0|0|0|0||E|N|N|N||N|||183645|N
60387|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2395|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12900PE|0|0|0|0||E|N|N|N||N|||395|N
60388|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|129670|232720|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12925CE|0|0|0|0||E|N|N|N||N|||181195|N
60389|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2445|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12925PE|0|0|0|0||E|N|N|N||N|||445|N
60390|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|127280|230210|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12950CE|0|0|0|0||E|N|N|N||N|||178745|N
60391|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2485|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12950PE|0|0|0|0||E|N|N|N||N|||485|N
60392|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|124905|227705|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12975CE|0|0|0|0||E|N|N|N||N|||176305|N
60393|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2530|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12975PE|0|0|0|0||E|N|N|N||N|||530|N
60395|19585|OPTSTK|BSE|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|108280|166090|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT2200CE|0|2|0|0||E|N|N|N||N|||137185|N
60396|19585|OPTSTK|BSE|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT2200PE|0|2|0|0||E|N|N|N||N|||920|N
60397|19585|OPTSTK|BSE|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|90545|146845|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT2400CE|0|2|0|0||E|N|N|N||N|||118695|N
60398|19585|OPTSTK|BSE|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|135|4135|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT2400PE|0|2|0|0||E|N|N|N||N|||2135|N
60399|19585|OPTSTK|BSE|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|74175|128135|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT2600CE|0|2|0|0||E|N|N|N||N|||101155|N
60400|19585|OPTSTK|BSE|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1665|6925|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT2600PE|0|2|0|0||E|N|N|N||N|||4295|N
60401|19585|OPTSTK|BSE|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|59505|110255|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT2800CE|0|2|0|0||E|N|N|N||N|||84880|N
60402|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|122535|225195|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13000CE|0|0|0|0||E|N|N|N||N|||173865|N
60403|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2445|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13000PE|0|0|0|0||E|N|N|N||N|||445|N
60406|19585|OPTSTK|BSE|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3490|11960|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT2800PE|0|2|0|0||E|N|N|N||N|||7725|N
60407|19585|OPTSTK|BSE|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|46755|93525|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT3000CE|0|2|0|0||E|N|N|N||N|||70140|N
60408|19585|OPTSTK|BSE|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|6465|18925|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT3000PE|0|2|0|0||E|N|N|N||N|||12695|N
60409|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|120170|222680|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13025CE|0|0|0|0||E|N|N|N||N|||171425|N
60410|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2635|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13025PE|0|0|0|0||E|N|N|N||N|||635|N
60411|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|117820|220170|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13050CE|0|0|0|0||E|N|N|N||N|||168995|N
60412|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2690|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13050PE|0|0|0|0||E|N|N|N||N|||690|N
60413|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|115470|217660|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13075CE|0|0|0|0||E|N|N|N||N|||166565|N
60414|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2750|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13075PE|0|0|0|0||E|N|N|N||N|||750|N
60415|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|113140|215150|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13100CE|0|0|0|0||E|N|N|N||N|||164145|N
60416|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2550|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13100PE|0|0|0|0||E|N|N|N||N|||550|N
60417|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|110815|212635|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13125CE|0|0|0|0||E|N|N|N||N|||161725|N
60418|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2890|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13125PE|0|0|0|0||E|N|N|N||N|||890|N
60419|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|108510|210120|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13150CE|0|0|0|0||E|N|N|N||N|||159315|N
60420|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2965|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13150PE|0|0|0|0||E|N|N|N||N|||965|N
60421|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|106205|207605|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13175CE|0|0|0|0||E|N|N|N||N|||156905|N
60422|19585|OPTSTK|BSE|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|35985|78175|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT3200CE|0|2|0|0||E|N|N|N||N|||57080|N
60423|19585|OPTSTK|BSE|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|10825|27855|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT3200PE|0|2|0|0||E|N|N|N||N|||19340|N
60424|19585|OPTSTK|BSE|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|27175|64455|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT3400CE|0|2|0|0||E|N|N|N||N|||45815|N
60425|19585|OPTSTK|BSE|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|16815|38755|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT3400PE|0|2|0|0||E|N|N|N||N|||27785|N
60426|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|3050|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13175PE|0|0|0|0||E|N|N|N||N|||1050|N
60427|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|103920|205090|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13200CE|0|0|0|0||E|N|N|N||N|||154505|N
60428|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2550|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13200PE|0|0|0|0||E|N|N|N||N|||550|N
60429|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|101645|202575|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13225CE|0|0|0|0||E|N|N|N||N|||152110|N
60430|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|3230|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13225PE|0|0|0|0||E|N|N|N||N|||1230|N
60431|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|99380|200060|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13250CE|0|0|0|0||E|N|N|N||N|||149720|N
60432|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|3330|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13250PE|0|0|0|0||E|N|N|N||N|||1330|N
60433|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|97135|197545|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13275CE|0|0|0|0||E|N|N|N||N|||147340|N
60434|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2630|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13275PE|0|0|0|0||E|N|N|N||N|||585|N
60435|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|94900|195030|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13300CE|0|0|0|0||E|N|N|N||N|||144965|N
60436|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2815|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13300PE|0|0|0|0||E|N|N|N||N|||630|N
60437|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|92685|192515|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13325CE|0|0|0|0||E|N|N|N||N|||142600|N
60438|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2945|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13325PE|0|0|0|0||E|N|N|N||N|||615|N
60439|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|90480|190000|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13350CE|0|0|0|0||E|N|N|N||N|||140240|N
60440|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|3290|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13350PE|0|0|0|0||E|N|N|N||N|||800|N
60441|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|88295|187485|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13375CE|0|0|0|0||E|N|N|N||N|||137890|N
60442|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|3305|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13375PE|0|0|0|0||E|N|N|N||N|||650|N
60443|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|86130|184970|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13400CE|0|0|0|0||E|N|N|N||N|||135550|N
60444|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|3570|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13400PE|0|0|0|0||E|N|N|N||N|||740|N
60445|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|83980|182460|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13425CE|0|0|0|0||E|N|N|N||N|||133220|N
60446|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|3895|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13425PE|0|0|0|0||E|N|N|N||N|||885|N
60447|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|81845|179945|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13450CE|0|0|0|0||E|N|N|N||N|||130895|N
60448|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|4170|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13450PE|0|0|0|0||E|N|N|N||N|||970|N
60449|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|79735|177435|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13475CE|0|0|0|0||E|N|N|N||N|||128585|N
60450|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|5990|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13475PE|0|0|0|0||E|N|N|N||N|||2595|N
60451|19585|OPTSTK|BSE|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|20150|52440|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT3600CE|0|2|0|0||E|N|N|N||N|||36295|N
60452|19585|OPTSTK|BSE|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|24505|51435|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT3600PE|0|2|0|0||E|N|N|N||N|||37970|N
60453|19585|OPTSTK|BSE|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|14680|42140|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT3800CE|0|2|0|0||E|N|N|N||N|||28410|N
60454|19585|OPTSTK|BSE|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|33905|65665|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT3800PE|0|2|0|0||E|N|N|N||N|||49785|N
60455|19585|OPTSTK|BSE|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|21490|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT4000CE|0|2|0|0||E|N|N|N||N|||10010|N
60456|19585|OPTSTK|BSE|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|44940|81210|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT4000PE|0|2|0|0||E|N|N|N||N|||63075|N
60457|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|77640|174930|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13500CE|0|0|0|0||E|N|N|N||N|||126285|N
60460|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|4575|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13500PE|0|0|0|0||E|N|N|N||N|||970|N
60461|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|75565|172425|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13525CE|0|0|0|0||E|N|N|N||N|||123995|N
60462|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|6805|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13525PE|0|0|0|0||E|N|N|N||N|||2985|N
60463|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|73515|169915|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13550CE|0|0|0|0||E|N|N|N||N|||121715|N
60464|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|7245|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13550PE|0|0|0|0||E|N|N|N||N|||3195|N
60465|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|71485|167415|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13575CE|0|0|0|0||E|N|N|N||N|||119450|N
60466|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|7700|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13575PE|0|0|0|0||E|N|N|N||N|||3415|N
60468|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|69475|164915|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13600CE|0|0|0|0||E|N|N|N||N|||117195|N
60469|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|5755|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13600PE|0|0|0|0||E|N|N|N||N|||1225|N
60471|19585|OPTSTK|BSE|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|7435|26325|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT4200CE|0|2|0|0||E|N|N|N||N|||16880|N
60472|19585|OPTSTK|BSE|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|57500|97840|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT4200PE|0|2|0|0||E|N|N|N||N|||77670|N
60473|19585|OPTSTK|BSE|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5180|20510|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT4400CE|0|2|0|0||E|N|N|N||N|||12845|N
60474|19585|OPTSTK|BSE|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|71395|115285|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT4400PE|0|2|0|0||E|N|N|N||N|||93340|N
60475|1660|OPTSTK|ITC|XX||1472135400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1466553600|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |ITC26AUG385CE|0|2|0|0||E|N|N|N||N|||5|N
60476|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|67495|162415|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13625CE|0|0|0|0||E|N|N|N||N|||114955|N
60477|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|8685|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13625PE|0|0|0|0||E|N|N|N||N|||3900|N
60478|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|65530|159920|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13650CE|0|0|0|0||E|N|N|N||N|||112725|N
60479|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|7295|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13650PE|0|0|0|0||E|N|N|N||N|||2240|N
60480|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|63590|157430|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13675CE|0|0|0|0||E|N|N|N||N|||110510|N
60481|1660|OPTSTK|ITC|XX||1472135400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1466553600|0|0|0|0|0|7830|11830|0|0|0|1470304603|1472083200|1472135400|15|1|            |ITC26AUG385PE|0|2|0|0||E|N|N|N||N|||9830|N
60482|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|9765|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13675PE|0|0|0|0||E|N|N|N||N|||4435|N
60483|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|61675|154945|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13700CE|0|0|0|0||E|N|N|N||N|||108310|N
60484|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|10340|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13700PE|0|0|0|0||E|N|N|N||N|||4725|N
60485|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|59785|152465|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13725CE|0|0|0|0||E|N|N|N||N|||106125|N
60486|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|10940|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13725PE|0|0|0|0||E|N|N|N||N|||5030|N
60487|19585|OPTSTK|BSE|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3540|15820|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT4600CE|0|2|0|0||E|N|N|N||N|||9680|N
60488|19585|OPTSTK|BSE|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|86410|133350|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT4600PE|0|2|0|0||E|N|N|N||N|||109880|N
60489|19585|OPTSTK|BSE|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2385|12115|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT4800CE|0|2|0|0||E|N|N|N||N|||7250|N
60490|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|57930|149990|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13750CE|0|0|0|0||E|N|N|N||N|||103960|N
60491|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|11570|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13750PE|0|0|0|0||E|N|N|N||N|||5350|N
60492|19585|OPTSTK|BSE|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|102405|151905|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT4800PE|0|2|0|0||E|N|N|N||N|||127155|N
60493|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|56095|147515|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13775CE|0|0|0|0||E|N|N|N||N|||101805|N
60494|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|12220|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13775PE|0|0|0|0||E|N|N|N||N|||5685|N
60495|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|54285|145045|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13800CE|0|0|0|0||E|N|N|N||N|||99665|N
60496|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|9045|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13800PE|0|0|0|0||E|N|N|N||N|||2180|N
60497|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|52500|142590|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13825CE|0|0|0|0||E|N|N|N||N|||97545|N
60498|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|13615|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13825PE|0|0|0|0||E|N|N|N||N|||6410|N
60499|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|50745|140145|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13850CE|0|0|0|0||E|N|N|N||N|||95445|N
60500|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|10145|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13850PE|0|0|0|0||E|N|N|N||N|||2595|N
60501|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|49025|137695|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13875CE|0|0|0|0||E|N|N|N||N|||93360|N
60502|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|11235|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13875PE|0|0|0|0||E|N|N|N||N|||3325|N
60503|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|47330|135260|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13900CE|0|0|0|0||E|N|N|N||N|||91295|N
60504|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|15900|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13900PE|0|0|0|0||E|N|N|N||N|||7620|N
60505|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|45660|132830|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13925CE|0|0|0|0||E|N|N|N||N|||89245|N
60506|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|16730|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13925PE|0|0|0|0||E|N|N|N||N|||8065|N
60507|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|44025|130415|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13950CE|0|0|0|0||E|N|N|N||N|||87220|N
60508|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|12445|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13950PE|0|0|0|0||E|N|N|N||N|||3390|N
60509|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|42420|128000|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13975CE|0|0|0|0||E|N|N|N||N|||85210|N
60510|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|18465|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13975PE|0|0|0|0||E|N|N|N||N|||9005|N
60511|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|31410|116170|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14000CE|0|0|0|0||E|N|N|N||N|||73790|N
60512|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|13815|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14000PE|0|0|0|0||E|N|N|N||N|||3945|N
60513|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|39300|123210|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14025CE|0|0|0|0||E|N|N|N||N|||81255|N
60514|19585|OPTSTK|BSE|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1585|9205|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT5000CE|0|2|0|0||E|N|N|N||N|||5395|N
60515|19585|OPTSTK|BSE|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|119210|170810|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT5000PE|0|2|0|0||E|N|N|N||N|||145010|N
60516|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|20325|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14025PE|0|0|0|0||E|N|N|N||N|||10030|N
60517|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|37785|120835|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14050CE|0|0|0|0||E|N|N|N||N|||79310|N
60518|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|21295|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14050PE|0|0|0|0||E|N|N|N||N|||10575|N
60519|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|36300|118470|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14075CE|0|0|0|0||E|N|N|N||N|||77385|N
60520|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|16140|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14075PE|0|0|0|0||E|N|N|N||N|||4975|N
60521|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|34850|116120|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14100CE|0|0|0|0||E|N|N|N||N|||75485|N
60522|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|16870|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14100PE|0|0|0|0||E|N|N|N||N|||5255|N
60523|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|33435|113775|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14125CE|0|0|0|0||E|N|N|N||N|||73605|N
60524|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|255|24415|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14125PE|0|0|0|0||E|N|N|N||N|||12335|N
60525|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|32105|111505|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14150CE|0|0|0|0||E|N|N|N||N|||71805|N
60526|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|475|25575|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14150PE|0|0|0|0||E|N|N|N||N|||13025|N
60527|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|30740|109190|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14175CE|0|0|0|0||E|N|N|N||N|||69965|N
60528|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|650|26700|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14175PE|0|0|0|0||E|N|N|N||N|||13675|N
60529|19585|OPTSTK|BSE|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1030|6960|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT5200CE|0|2|0|0||E|N|N|N||N|||3995|N
60530|19585|OPTSTK|BSE|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|136670|189960|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT5200PE|0|2|0|0||E|N|N|N||N|||163315|N
60531|19585|OPTSTK|BSE|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|160|4160|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT5600CE|0|2|0|0||E|N|N|N||N|||2160|N
60532|19585|OPTSTK|BSE|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|173030|228750|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT5600PE|0|2|0|0||E|N|N|N||N|||200890|N
60533|19585|OPTSTK|BSE|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3155|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT6000CE|0|2|0|0||E|N|N|N||N|||1155|N
60534|19585|OPTSTK|BSE|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|210690|267900|0|0|0|1470304603|1477526400|1477578600|15|1|            |BSE26OCT6000PE|0|2|0|0||E|N|N|N||N|||239295|N
60535|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|14270|91730|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14200CE|0|0|0|0||E|N|N|N||N|||53000|N
60536|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|20275|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14200PE|0|0|0|0||E|N|N|N||N|||6755|N
60537|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|28075|104545|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14225CE|0|0|0|0||E|N|N|N||N|||66310|N
60538|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|985|29015|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14225PE|0|0|0|0||E|N|N|N||N|||15000|N
60539|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|26820|102290|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14250CE|0|0|0|0||E|N|N|N||N|||64555|N
60540|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|1215|30245|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14250PE|0|0|0|0||E|N|N|N||N|||15730|N
60541|342|OPTSTK|CAMS|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|28855|38715|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP460CE|0|2|0|0||E|N|N|N||N|||33785|N
60542|342|OPTSTK|CAMS|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP460PE|0|2|0|0||E|N|N|N||N|||5|N
60543|342|OPTSTK|CAMS|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|18105|27825|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP570CE|0|2|0|0||E|N|N|N||N|||22965|N
60544|342|OPTSTK|CAMS|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP570PE|0|2|0|0||E|N|N|N||N|||70|N
60545|342|OPTSTK|CAMS|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|16230|25850|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP590CE|0|2|0|0||E|N|N|N||N|||21040|N
60546|342|OPTSTK|CAMS|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP590PE|0|2|0|0||E|N|N|N||N|||125|N
60547|342|OPTSTK|CAMS|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|14405|23885|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP610CE|0|2|0|0||E|N|N|N||N|||19145|N
60548|342|OPTSTK|CAMS|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP610PE|0|2|0|0||E|N|N|N||N|||215|N
60549|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|25605|100035|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14275CE|0|0|0|0||E|N|N|N||N|||62820|N
60550|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|1450|31520|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14275PE|0|0|0|0||E|N|N|N||N|||16485|N
60551|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|11840|85240|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14300CE|0|0|0|0||E|N|N|N||N|||48540|N
60552|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|24415|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14300PE|0|0|0|0||E|N|N|N||N|||8865|N
60553|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|23260|95600|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14325CE|0|0|0|0||E|N|N|N||N|||59430|N
60554|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|25430|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14325PE|0|0|0|0||E|N|N|N||N|||9350|N
60555|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|9015|80295|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14350CE|0|0|0|0||E|N|N|N||N|||44655|N
60556|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|26590|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14350PE|0|0|0|0||E|N|N|N||N|||9980|N
60557|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|21040|91240|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14375CE|0|0|0|0||E|N|N|N||N|||56140|N
60558|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|27990|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14375PE|0|0|0|0||E|N|N|N||N|||10840|N
60559|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|6660|75770|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14400CE|0|0|0|0||E|N|N|N||N|||41215|N
60560|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|29275|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14400PE|0|0|0|0||E|N|N|N||N|||11585|N
60561|342|OPTSTK|CAMS|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|12655|21945|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP630CE|0|2|0|0||E|N|N|N||N|||17300|N
60562|342|OPTSTK|CAMS|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP630PE|0|2|0|0||E|N|N|N||N|||345|N
60563|342|OPTSTK|CAMS|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|10995|20025|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP650CE|0|2|0|0||E|N|N|N||N|||15510|N
60564|342|OPTSTK|CAMS|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP650PE|0|2|0|0||E|N|N|N||N|||540|N
60565|342|OPTSTK|CAMS|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|9440|18140|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP670CE|0|2|0|0||E|N|N|N||N|||13790|N
60566|342|OPTSTK|CAMS|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP670PE|0|2|0|0||E|N|N|N||N|||800|N
60569|342|OPTSTK|CAMS|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|8005|16315|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP690CE|0|2|0|0||E|N|N|N||N|||12160|N
60570|342|OPTSTK|CAMS|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|3150|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP690PE|0|2|0|0||E|N|N|N||N|||1150|N
60571|342|OPTSTK|CAMS|XX||1475159400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|6700|14550|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP710CE|0|2|0|0||E|N|N|N||N|||10625|N
60572|342|OPTSTK|CAMS|XX||1475159400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|3595|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP710PE|0|2|0|0||E|N|N|N||N|||1595|N
60573|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|18955|86965|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14425CE|0|0|0|0||E|N|N|N||N|||52960|N
60574|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|31945|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14425PE|0|0|0|0||E|N|N|N||N|||13700|N
60575|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|8050|74950|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14450CE|0|0|0|0||E|N|N|N||N|||41500|N
60576|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|31190|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14450PE|0|0|0|0||E|N|N|N||N|||12390|N
60577|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|3790|69560|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14475CE|0|0|0|0||E|N|N|N||N|||36675|N
60578|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|33350|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14475PE|0|0|0|0||E|N|N|N||N|||13985|N
60579|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|1880|66520|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14500CE|0|0|0|0||E|N|N|N||N|||34200|N
60580|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|34495|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14500PE|0|0|0|0||E|N|N|N||N|||14565|N
60581|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|395|63895|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14525CE|0|0|0|0||E|N|N|N||N|||32145|N
60582|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|35900|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14525PE|0|0|0|0||E|N|N|N||N|||15400|N
60583|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|10|62360|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14550CE|0|0|0|0||E|N|N|N||N|||31185|N
60584|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|37425|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14550PE|0|0|0|0||E|N|N|N||N|||16355|N
60585|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|59295|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14575CE|0|0|0|0||E|N|N|N||N|||28695|N
60586|9480|OPTSTK|LICI|XX||1472135400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1466553600|0|0|0|0|0|5|2015|0|0|0|1470304603|1472083200|1472135400|15|1|            |LICI26AUG515CE|0|2|0|0||E|N|N|N||N|||15|N
60587|9480|OPTSTK|LICI|XX||1472135400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1466553600|0|0|0|0|0|6970|11040|0|0|0|1470304603|1472083200|1472135400|15|1|            |LICI26AUG515PE|0|2|0|0||E|N|N|N||N|||9005|N
60590|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|38890|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14575PE|0|0|0|0||E|N|N|N||N|||17245|N
60591|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|58105|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14600CE|0|0|0|0||E|N|N|N||N|||28085|N
60592|342|OPTSTK|CAMS|XX||1475159400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5530|12870|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP730CE|0|2|0|0||E|N|N|N||N|||9200|N
60593|342|OPTSTK|CAMS|XX||1475159400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|150|4150|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP730PE|0|2|0|0||E|N|N|N||N|||2150|N
60594|342|OPTSTK|CAMS|XX||1475159400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|4505|11285|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP750CE|0|2|0|0||E|N|N|N||N|||7895|N
60595|342|OPTSTK|CAMS|XX||1475159400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|825|4825|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP750PE|0|2|0|0||E|N|N|N||N|||2825|N
60596|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|40455|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14600PE|0|0|0|0||E|N|N|N||N|||18230|N
60597|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1462500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|56000|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14625CE|0|0|0|0||E|N|N|N||N|||26560|N
60600|342|OPTSTK|CAMS|XX||1475159400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|3615|9815|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP770CE|0|2|0|0||E|N|N|N||N|||6715|N
60601|342|OPTSTK|CAMS|XX||1475159400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|1620|5620|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP770PE|0|2|0|0||E|N|N|N||N|||3620|N
60602|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1462500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|42080|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14625PE|0|0|0|0||E|N|N|N||N|||19275|N
60603|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|54040|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14650CE|0|0|0|0||E|N|N|N||N|||25180|N
60606|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|43820|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14650PE|0|0|0|0||E|N|N|N||N|||20435|N
60607|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1467500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|52240|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14675CE|0|0|0|0||E|N|N|N||N|||23965|N
60608|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1467500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|45375|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14675PE|0|0|0|0||E|N|N|N||N|||21405|N
60609|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|50305|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14700CE|0|0|0|0||E|N|N|N||N|||22615|N
60610|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|47170|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14700PE|0|0|0|0||E|N|N|N||N|||22615|N
60611|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1472500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|48495|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14725CE|0|0|0|0||E|N|N|N||N|||21385|N
60612|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1472500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|48925|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14725PE|0|0|0|0||E|N|N|N||N|||23790|N
60613|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|46655|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14750CE|0|0|0|0||E|N|N|N||N|||20130|N
60614|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|50780|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14750PE|0|0|0|0||E|N|N|N||N|||25060|N
60615|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1477500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|44255|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14775CE|0|0|0|0||E|N|N|N||N|||18310|N
60616|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1477500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|605|53205|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14775PE|0|0|0|0||E|N|N|N||N|||26905|N
60617|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|43040|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14800CE|0|0|0|0||E|N|N|N||N|||17680|N
60618|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|825|54595|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14800PE|0|0|0|0||E|N|N|N||N|||27710|N
60619|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1482500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|41225|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14825CE|0|0|0|0||E|N|N|N||N|||16445|N
60620|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1482500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|1665|56595|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14825PE|0|0|0|0||E|N|N|N||N|||29130|N
60621|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|39685|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14850CE|0|0|0|0||E|N|N|N||N|||15485|N
60622|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|2390|58480|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14850PE|0|0|0|0||E|N|N|N||N|||30435|N
60623|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1487500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5655|52905|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14875CE|0|0|0|0||E|N|N|N||N|||29280|N
60624|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1487500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|1500|58740|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14875PE|0|0|0|0||E|N|N|N||N|||30120|N
60625|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|36585|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14900CE|0|0|0|0||E|N|N|N||N|||13535|N
60626|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|4640|63030|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14900PE|0|0|0|0||E|N|N|N||N|||33835|N
60627|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1492500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|4715|49685|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14925CE|0|0|0|0||E|N|N|N||N|||27200|N
60628|10440|OPTSTK|LUPIN|XX||1472135400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1466553600|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |LUPIN26AUG3080CE|0|2|0|0||E|N|N|N||N|||5|N
60629|10440|OPTSTK|LUPIN|XX||1472135400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1466553600|0|0|0|0|0|53960|75150|0|0|0|1470304603|1472083200|1472135400|15|1|            |LUPIN26AUG3080PE|0|2|0|0||E|N|N|N||N|||64555|N
60630|342|OPTSTK|CAMS|XX||1475159400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|2865|8455|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP790CE|0|2|0|0||E|N|N|N||N|||5660|N
60631|342|OPTSTK|CAMS|XX||1475159400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|2405|6685|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP790PE|0|2|0|0||E|N|N|N||N|||4545|N
60632|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1492500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|3055|62585|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14925PE|0|0|0|0||E|N|N|N||N|||32820|N
60633|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|4280|48120|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14950CE|0|0|0|0||E|N|N|N||N|||26200|N
60634|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|3965|64625|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14950PE|0|0|0|0||E|N|N|N||N|||34295|N
60635|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1497500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|3875|46585|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14975CE|0|0|0|0||E|N|N|N||N|||25230|N
60636|342|OPTSTK|CAMS|XX||1475159400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|2230|7220|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP810CE|0|2|0|0||E|N|N|N||N|||4725|N
60637|342|OPTSTK|CAMS|XX||1475159400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|3150|8030|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP810PE|0|2|0|0||E|N|N|N||N|||5590|N
60638|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1497500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|9280|71070|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14975PE|0|0|0|0||E|N|N|N||N|||40175|N
60639|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|30860|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15000CE|0|0|0|0||E|N|N|N||N|||10065|N
60640|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|8160|71070|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15000PE|0|0|0|0||E|N|N|N||N|||39615|N
60641|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1502500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|3120|43610|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15025CE|0|0|0|0||E|N|N|N||N|||23365|N
60642|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1502500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|9375|73375|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15025PE|0|0|0|0||E|N|N|N||N|||41375|N
60643|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|28110|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15050CE|0|0|0|0||E|N|N|N||N|||8410|N
60644|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|9405|74505|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15050PE|0|0|0|0||E|N|N|N||N|||41955|N
60645|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1507500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|26815|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15075CE|0|0|0|0||E|N|N|N||N|||7660|N
60646|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1507500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|14015|80205|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15075PE|0|0|0|0||E|N|N|N||N|||47110|N
60647|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|25855|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15100CE|0|0|0|0||E|N|N|N||N|||7240|N
60648|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|22935|90195|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15100PE|0|0|0|0||E|N|N|N||N|||56565|N
60649|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1512500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|1845|38025|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15125CE|0|0|0|0||E|N|N|N||N|||19935|N
60650|342|OPTSTK|CAMS|XX||1475159400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|1710|6110|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP830CE|0|2|0|0||E|N|N|N||N|||3910|N
60651|342|OPTSTK|CAMS|XX||1475159400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|4020|9490|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP830PE|0|2|0|0||E|N|N|N||N|||6755|N
60652|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1512500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|24075|92395|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15125PE|0|0|0|0||E|N|N|N||N|||58235|N
60653|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|1575|36705|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15150CE|0|0|0|0||E|N|N|N||N|||19140|N
60656|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|25250|94610|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15150PE|0|0|0|0||E|N|N|N||N|||59930|N
60657|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1517500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|1320|35420|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15175CE|0|0|0|0||E|N|N|N||N|||18370|N
60658|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1517500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|26450|96850|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15175PE|0|0|0|0||E|N|N|N||N|||61650|N
60659|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|21565|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15200CE|0|0|0|0||E|N|N|N||N|||5020|N
60660|14947|OPTSTK|MOTILALOFS|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1466553600|0|0|0|0|0|5|2070|0|0|0|1470304603|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1140CE|0|2|0|0||E|N|N|N||N|||70|N
60661|14947|OPTSTK|MOTILALOFS|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1466553600|0|0|0|0|0|23165|36595|0|0|0|1470304603|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1140PE|0|2|0|0||E|N|N|N||N|||29880|N
60662|342|OPTSTK|CAMS|XX||1475159400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|1205|5205|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP850CE|0|2|0|0||E|N|N|N||N|||3205|N
60663|342|OPTSTK|CAMS|XX||1475159400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5010|11050|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP850PE|0|2|0|0||E|N|N|N||N|||8030|N
60664|342|OPTSTK|CAMS|XX||1475159400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|610|4610|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP870CE|0|2|0|0||E|N|N|N||N|||2610|N
60665|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|27685|99095|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15200PE|0|0|0|0||E|N|N|N||N|||63390|N
60666|342|OPTSTK|CAMS|XX||1475159400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|6130|12700|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP870PE|0|2|0|0||E|N|N|N||N|||9415|N
60667|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1522500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|865|32935|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15225CE|0|0|0|0||E|N|N|N||N|||16900|N
60668|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1522500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|28940|101370|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15225PE|0|0|0|0||E|N|N|N||N|||65155|N
60669|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|655|31745|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15250CE|0|0|0|0||E|N|N|N||N|||16200|N
60670|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|22330|95740|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15250PE|0|0|0|0||E|N|N|N||N|||59035|N
60671|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1527500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|460|30580|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15275CE|0|0|0|0||E|N|N|N||N|||15520|N
60672|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1527500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|31565|105945|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15275PE|0|0|0|0||E|N|N|N||N|||68755|N
60673|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|285|29445|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15300CE|0|0|0|0||E|N|N|N||N|||14865|N
60674|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|26830|102170|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15300PE|0|0|0|0||E|N|N|N||N|||64500|N
60675|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1532500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|185|28405|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15325CE|0|0|0|0||E|N|N|N||N|||14295|N
60676|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1532500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|34370|110650|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15325PE|0|0|0|0||E|N|N|N||N|||72510|N
60677|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|40|27340|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15350CE|0|0|0|0||E|N|N|N||N|||13690|N
60678|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|35790|112990|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15350PE|0|0|0|0||E|N|N|N||N|||74390|N
60679|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1537500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|26240|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15375CE|0|0|0|0||E|N|N|N||N|||13045|N
60680|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1537500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|37180|115290|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15375PE|0|0|0|0||E|N|N|N||N|||76235|N
60681|342|OPTSTK|CAMS|XX||1475159400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|110|4110|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP890CE|0|2|0|0||E|N|N|N||N|||2110|N
60682|342|OPTSTK|CAMS|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|7365|14425|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP890PE|0|2|0|0||E|N|N|N||N|||10895|N
60683|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|15030|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15400CE|0|0|0|0||E|N|N|N||N|||2280|N
60684|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|38655|117655|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15400PE|0|0|0|0||E|N|N|N||N|||78155|N
60685|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1542500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|24230|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15425CE|0|0|0|0||E|N|N|N||N|||11920|N
60686|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1542500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|40150|120030|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15425PE|0|0|0|0||E|N|N|N||N|||80090|N
60687|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|23275|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15450CE|0|0|0|0||E|N|N|N||N|||11390|N
60688|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|41690|122410|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15450PE|0|0|0|0||E|N|N|N||N|||82050|N
60691|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1547500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|22350|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15475CE|0|0|0|0||E|N|N|N||N|||10880|N
60692|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1547500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|43245|124805|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15475PE|0|0|0|0||E|N|N|N||N|||84025|N
60693|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|12515|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15500CE|0|0|0|0||E|N|N|N||N|||1455|N
60694|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|39815|122185|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15500PE|0|0|0|0||E|N|N|N||N|||81000|N
60697|357|OPTSTK|NAM-INDIA|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1466553600|0|0|0|0|0|5|2055|0|0|0|1470304603|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1560CE|0|2|0|0||E|N|N|N||N|||55|N
60698|357|OPTSTK|NAM-INDIA|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1466553600|0|0|0|0|0|32120|49260|0|0|0|1470304603|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1560PE|0|2|0|0||E|N|N|N||N|||40690|N
60699|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1552500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|20570|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15525CE|0|0|0|0||E|N|N|N||N|||9910|N
60700|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1552500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|46445|129625|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15525PE|0|0|0|0||E|N|N|N||N|||88035|N
60701|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|19730|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15550CE|0|0|0|0||E|N|N|N||N|||9455|N
60702|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|48095|132045|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15550PE|0|0|0|0||E|N|N|N||N|||90070|N
60703|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1557500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|18900|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15575CE|0|0|0|0||E|N|N|N||N|||9010|N
60704|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1557500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|49760|134470|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15575PE|0|0|0|0||E|N|N|N||N|||92115|N
60705|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|18110|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15600CE|0|0|0|0||E|N|N|N||N|||8590|N
60706|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|51455|136915|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15600PE|0|0|0|0||E|N|N|N||N|||94185|N
60707|342|OPTSTK|CAMS|XX||1475159400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|3685|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP910CE|0|2|0|0||E|N|N|N||N|||1685|N
60708|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1562500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|17340|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15625CE|0|0|0|0||E|N|N|N||N|||8180|N
60709|342|OPTSTK|CAMS|XX||1475159400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|8700|16200|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP910PE|0|2|0|0||E|N|N|N||N|||12450|N
60710|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1562500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|53175|139355|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15625PE|0|0|0|0||E|N|N|N||N|||96265|N
60711|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|16595|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15650CE|0|0|0|0||E|N|N|N||N|||7790|N
60712|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|54920|141810|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15650PE|0|0|0|0||E|N|N|N||N|||98365|N
60713|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1567500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|15880|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15675CE|0|0|0|0||E|N|N|N||N|||7415|N
60716|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1567500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|56690|144260|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15675PE|0|0|0|0||E|N|N|N||N|||100475|N
60717|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|15185|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15700CE|0|0|0|0||E|N|N|N||N|||7055|N
60718|342|OPTSTK|CAMS|XX||1475159400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|3340|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP930CE|0|2|0|0||E|N|N|N||N|||1340|N
60719|342|OPTSTK|CAMS|XX||1475159400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|10140|18030|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP930PE|0|2|0|0||E|N|N|N||N|||14085|N
60720|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|58485|146725|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15700PE|0|0|0|0||E|N|N|N||N|||102605|N
60721|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1572500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|14515|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15725CE|0|0|0|0||E|N|N|N||N|||6710|N
60722|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1572500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|60310|149190|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15725PE|0|0|0|0||E|N|N|N||N|||104750|N
60723|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|13875|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15750CE|0|0|0|0||E|N|N|N||N|||6380|N
60724|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|62150|151660|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15750PE|0|0|0|0||E|N|N|N||N|||106905|N
60725|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1577500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|13245|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15775CE|0|0|0|0||E|N|N|N||N|||6060|N
60726|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1577500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|64015|154145|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15775PE|0|0|0|0||E|N|N|N||N|||109080|N
60727|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|12645|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15800CE|0|0|0|0||E|N|N|N||N|||5755|N
60728|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|65905|156625|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15800PE|0|0|0|0||E|N|N|N||N|||111265|N
60729|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1582500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|12065|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15825CE|0|0|0|0||E|N|N|N||N|||5465|N
60730|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1582500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|67810|159110|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15825PE|0|0|0|0||E|N|N|N||N|||113460|N
60731|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|11510|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15850CE|0|0|0|0||E|N|N|N||N|||5185|N
60732|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|69745|161595|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15850PE|0|0|0|0||E|N|N|N||N|||115670|N
60733|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1587500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|10970|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15875CE|0|0|0|0||E|N|N|N||N|||4920|N
60734|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1587500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|71700|164090|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15875PE|0|0|0|0||E|N|N|N||N|||117895|N
60735|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|10455|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15900CE|0|0|0|0||E|N|N|N||N|||4665|N
60736|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|73670|166590|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15900PE|0|0|0|0||E|N|N|N||N|||120130|N
60737|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1592500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|9960|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15925CE|0|0|0|0||E|N|N|N||N|||4420|N
60738|342|OPTSTK|CAMS|XX||1475159400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP950CE|0|2|0|0||E|N|N|N||N|||1055|N
60739|342|OPTSTK|CAMS|XX||1475159400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|11665|19895|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP950PE|0|2|0|0||E|N|N|N||N|||15780|N
60740|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1592500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|75665|169085|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15925PE|0|0|0|0||E|N|N|N||N|||122375|N
60741|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|9485|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15950CE|0|0|0|0||E|N|N|N||N|||4190|N
60742|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|77675|171585|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15950PE|0|0|0|0||E|N|N|N||N|||124630|N
60743|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1597500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|9025|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15975CE|0|0|0|0||E|N|N|N||N|||3965|N
60744|342|OPTSTK|CAMS|XX||1475159400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2825|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP970CE|0|2|0|0||E|N|N|N||N|||825|N
60745|342|OPTSTK|CAMS|XX||1475159400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|13265|21795|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP970PE|0|2|0|0||E|N|N|N||N|||17530|N
60746|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1597500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|79710|174090|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15975PE|0|0|0|0||E|N|N|N||N|||126900|N
60747|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|5155|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16000CE|0|0|0|0||E|N|N|N||N|||325|N
60748|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|81755|176595|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16000PE|0|0|0|0||E|N|N|N||N|||129175|N
60749|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1602500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|8165|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16025CE|0|0|0|0||E|N|N|N||N|||3555|N
60750|14552|OPTSTK|PHOENIXLTD|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1466553600|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2640CE|0|2|0|0||E|N|N|N||N|||5|N
60751|14552|OPTSTK|PHOENIXLTD|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1466553600|0|0|0|0|0|62660|85490|0|0|0|1470304603|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2640PE|0|2|0|0||E|N|N|N||N|||74075|N
60752|342|OPTSTK|CAMS|XX||1475159400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP990CE|0|2|0|0||E|N|N|N||N|||645|N
60753|342|OPTSTK|CAMS|XX||1475159400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|14935|23715|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP990PE|0|2|0|0||E|N|N|N||N|||19325|N
60754|342|OPTSTK|CAMS|XX||1475159400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP1010CE|0|2|0|0||E|N|N|N||N|||495|N
60755|342|OPTSTK|CAMS|XX||1475159400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|16665|25655|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP1010PE|0|2|0|0||E|N|N|N||N|||21160|N
60756|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1602500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|83825|179105|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16025PE|0|0|0|0||E|N|N|N||N|||131465|N
60757|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|7760|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16050CE|0|0|0|0||E|N|N|N||N|||3360|N
60758|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|85910|181610|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16050PE|0|0|0|0||E|N|N|N||N|||133760|N
60759|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1607500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|7370|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16075CE|0|0|0|0||E|N|N|N||N|||3175|N
60760|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1607500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|88015|184115|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16075PE|0|0|0|0||E|N|N|N||N|||136065|N
60761|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|7000|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16100CE|0|0|0|0||E|N|N|N||N|||3000|N
60762|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|90130|186630|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16100PE|0|0|0|0||E|N|N|N||N|||138380|N
60763|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1612500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|6645|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16125CE|0|0|0|0||E|N|N|N||N|||2835|N
60764|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1612500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|92260|189140|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16125PE|0|0|0|0||E|N|N|N||N|||140700|N
60765|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|6300|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16150CE|0|0|0|0||E|N|N|N||N|||2675|N
60766|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|94415|191655|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16150PE|0|0|0|0||E|N|N|N||N|||143035|N
60767|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1617500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|5975|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16175CE|0|0|0|0||E|N|N|N||N|||2525|N
60770|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1617500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|96570|194170|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16175PE|0|0|0|0||E|N|N|N||N|||145370|N
60771|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|5670|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16200CE|0|0|0|0||E|N|N|N||N|||2385|N
60772|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|98755|196685|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16200PE|0|0|0|0||E|N|N|N||N|||147720|N
60773|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1622500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|5370|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16225CE|0|0|0|0||E|N|N|N||N|||2250|N
60774|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1622500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|100940|199200|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16225PE|0|0|0|0||E|N|N|N||N|||150070|N
60775|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|5090|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16250CE|0|0|0|0||E|N|N|N||N|||2120|N
60776|342|OPTSTK|CAMS|XX||1475159400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP1030CE|0|2|0|0||E|N|N|N||N|||380|N
60777|342|OPTSTK|CAMS|XX||1475159400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|18440|27610|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP1030PE|0|2|0|0||E|N|N|N||N|||23025|N
60778|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|103150|201710|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16250PE|0|0|0|0||E|N|N|N||N|||152430|N
60779|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1627500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|4815|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16275CE|0|0|0|0||E|N|N|N||N|||1995|N
60780|342|OPTSTK|CAMS|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP1060CE|0|2|0|0||E|N|N|N||N|||255|N
60781|342|OPTSTK|CAMS|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|21175|30555|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP1060PE|0|2|0|0||E|N|N|N||N|||25865|N
60782|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1627500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|105370|204230|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16275PE|0|0|0|0||E|N|N|N||N|||154800|N
60783|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|4555|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16300CE|0|0|0|0||E|N|N|N||N|||1880|N
60784|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|107595|206745|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16300PE|0|0|0|0||E|N|N|N||N|||157170|N
60785|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1632500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|4310|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16325CE|0|0|0|0||E|N|N|N||N|||1770|N
60786|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1632500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|109840|209260|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16325PE|0|0|0|0||E|N|N|N||N|||159550|N
60787|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|4075|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16350CE|0|0|0|0||E|N|N|N||N|||1665|N
60788|342|OPTSTK|CAMS|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP1100CE|0|2|0|0||E|N|N|N||N|||145|N
60789|342|OPTSTK|CAMS|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|24935|34505|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP1100PE|0|2|0|0||E|N|N|N||N|||29720|N
60792|18391|OPTSTK|RBLBANK|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1466553600|0|0|0|0|0|5|2055|0|0|0|1470304603|1472083200|1472135400|15|1|            |RBLBANK26AUG470CE|0|2|0|0||E|N|N|N||N|||55|N
60793|18391|OPTSTK|RBLBANK|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1466553600|0|0|0|0|0|6635|11455|0|0|0|1470304603|1472083200|1472135400|15|1|            |RBLBANK26AUG470PE|0|2|0|0||E|N|N|N||N|||9045|N
60794|342|OPTSTK|CAMS|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP1140CE|0|2|0|0||E|N|N|N||N|||80|N
60795|342|OPTSTK|CAMS|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|28770|38460|0|0|0|1470304603|1475107200|1475159400|15|1|            |CAMS26SEP1140PE|0|2|0|0||E|N|N|N||N|||33615|N
60796|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|112095|211775|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16350PE|0|0|0|0||E|N|N|N||N|||161935|N
60797|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1637500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|3850|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16375CE|0|0|0|0||E|N|N|N||N|||1565|N
60798|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1637500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|114360|214290|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16375PE|0|0|0|0||E|N|N|N||N|||164325|N
60799|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|3640|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16400CE|0|0|0|0||E|N|N|N||N|||1475|N
60800|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|116635|216805|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16400PE|0|0|0|0||E|N|N|N||N|||166720|N
60801|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1642500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|3435|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16425CE|0|0|0|0||E|N|N|N||N|||1385|N
60802|342|OPTSTK|CAMS|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|31040|40900|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT440CE|0|2|0|0||E|N|N|N||N|||35970|N
60803|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1642500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|118920|219320|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16425PE|0|0|0|0||E|N|N|N||N|||169120|N
60804|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|3300|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16450CE|0|0|0|0||E|N|N|N||N|||1300|N
60805|342|OPTSTK|CAMS|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
60806|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|121215|221835|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16450PE|0|0|0|0||E|N|N|N||N|||171525|N
60807|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1647500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|3220|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16475CE|0|0|0|0||E|N|N|N||N|||1220|N
60808|342|OPTSTK|CAMS|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|27125|36955|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT480CE|0|2|0|0||E|N|N|N||N|||32040|N
60809|342|OPTSTK|CAMS|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT480PE|0|2|0|0||E|N|N|N||N|||15|N
60810|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1647500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|123520|224350|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16475PE|0|0|0|0||E|N|N|N||N|||173935|N
60811|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|3145|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16500CE|0|0|0|0||E|N|N|N||N|||1145|N
60812|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|125835|226865|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16500PE|0|0|0|0||E|N|N|N||N|||176350|N
60813|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1652500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|3075|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16525CE|0|0|0|0||E|N|N|N||N|||1075|N
60814|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1652500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|128165|229375|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16525PE|0|0|0|0||E|N|N|N||N|||178770|N
60815|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|3010|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16550CE|0|0|0|0||E|N|N|N||N|||1010|N
60816|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|130495|231885|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16550PE|0|0|0|0||E|N|N|N||N|||181190|N
60817|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1657500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2945|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16575CE|0|0|0|0||E|N|N|N||N|||945|N
60818|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1657500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|132835|234405|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16575PE|0|0|0|0||E|N|N|N||N|||183620|N
60819|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2885|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16600CE|0|0|0|0||E|N|N|N||N|||885|N
60820|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|135185|236915|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16600PE|0|0|0|0||E|N|N|N||N|||186050|N
60821|342|OPTSTK|CAMS|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|23250|33020|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT520CE|0|2|0|0||E|N|N|N||N|||28135|N
60822|342|OPTSTK|CAMS|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT520PE|0|2|0|0||E|N|N|N||N|||55|N
60823|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1662500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2830|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16625CE|0|0|0|0||E|N|N|N||N|||830|N
60824|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1662500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|137540|239420|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16625PE|0|0|0|0||E|N|N|N||N|||188480|N
60825|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2780|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16650CE|0|0|0|0||E|N|N|N||N|||780|N
60826|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|139905|241935|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16650PE|0|0|0|0||E|N|N|N||N|||190920|N
60827|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1667500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2730|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16675CE|0|0|0|0||E|N|N|N||N|||730|N
60828|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1667500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|142265|244445|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16675PE|0|0|0|0||E|N|N|N||N|||193355|N
60829|342|OPTSTK|CAMS|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|19490|29110|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT560CE|0|2|0|0||E|N|N|N||N|||24300|N
60830|342|OPTSTK|CAMS|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT560PE|0|2|0|0||E|N|N|N||N|||160|N
60831|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2680|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16700CE|0|0|0|0||E|N|N|N||N|||680|N
60832|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|144645|246955|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16700PE|0|0|0|0||E|N|N|N||N|||195800|N
60833|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1672500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2635|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16725CE|0|0|0|0||E|N|N|N||N|||635|N
60834|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1672500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|147025|249465|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16725PE|0|0|0|0||E|N|N|N||N|||198245|N
60835|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2595|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16750CE|0|0|0|0||E|N|N|N||N|||595|N
60836|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|149415|251965|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16750PE|0|0|0|0||E|N|N|N||N|||200690|N
60837|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1677500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2555|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16775CE|0|0|0|0||E|N|N|N||N|||555|N
60838|342|OPTSTK|CAMS|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|17680|27170|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT580CE|0|2|0|0||E|N|N|N||N|||22425|N
60839|342|OPTSTK|CAMS|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT580PE|0|2|0|0||E|N|N|N||N|||255|N
60840|342|OPTSTK|CAMS|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|15925|25255|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT600CE|0|2|0|0||E|N|N|N||N|||20590|N
60841|342|OPTSTK|CAMS|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT600PE|0|2|0|0||E|N|N|N||N|||390|N
60842|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1677500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|151805|254475|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16775PE|0|0|0|0||E|N|N|N||N|||203140|N
60843|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2520|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16800CE|0|0|0|0||E|N|N|N||N|||520|N
60844|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|154205|256985|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16800PE|0|0|0|0||E|N|N|N||N|||205595|N
60845|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1682500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2485|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16825CE|0|0|0|0||E|N|N|N||N|||485|N
60846|342|OPTSTK|CAMS|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|14245|23365|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT620CE|0|2|0|0||E|N|N|N||N|||18805|N
60847|342|OPTSTK|CAMS|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT620PE|0|2|0|0||E|N|N|N||N|||575|N
60848|342|OPTSTK|CAMS|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|12650|21510|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT640CE|0|2|0|0||E|N|N|N||N|||17080|N
60849|342|OPTSTK|CAMS|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT640PE|0|2|0|0||E|N|N|N||N|||820|N
60850|342|OPTSTK|CAMS|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|11145|19705|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT660CE|0|2|0|0||E|N|N|N||N|||15425|N
60851|342|OPTSTK|CAMS|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|3135|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT660PE|0|2|0|0||E|N|N|N||N|||1135|N
60852|342|OPTSTK|CAMS|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|9745|17945|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT680CE|0|2|0|0||E|N|N|N||N|||13845|N
60853|342|OPTSTK|CAMS|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|3530|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT680PE|0|2|0|0||E|N|N|N||N|||1530|N
60854|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1682500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|156605|259495|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16825PE|0|0|0|0||E|N|N|N||N|||208050|N
60855|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2455|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16850CE|0|0|0|0||E|N|N|N||N|||455|N
60856|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|159015|261995|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16850PE|0|0|0|0||E|N|N|N||N|||210505|N
60857|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1687500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2425|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16875CE|0|0|0|0||E|N|N|N||N|||425|N
60858|342|OPTSTK|CAMS|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|8455|16265|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT700CE|0|2|0|0||E|N|N|N||N|||12360|N
60859|342|OPTSTK|CAMS|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|15|4015|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT700PE|0|2|0|0||E|N|N|N||N|||2015|N
60860|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1687500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|161430|264500|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16875PE|0|0|0|0||E|N|N|N||N|||212965|N
60861|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2395|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16900CE|0|0|0|0||E|N|N|N||N|||395|N
60862|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|163845|267005|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16900PE|0|0|0|0||E|N|N|N||N|||215425|N
60863|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1692500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16925CE|0|0|0|0||E|N|N|N||N|||370|N
60864|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1692500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|166270|269510|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16925PE|0|0|0|0||E|N|N|N||N|||217890|N
60865|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17000CE|0|0|0|0||E|N|N|N||N|||300|N
60866|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|173555|277015|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17000PE|0|0|0|0||E|N|N|N||N|||225285|N
60867|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17100CE|0|0|0|0||E|N|N|N||N|||225|N
60868|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|183320|287020|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17100PE|0|0|0|0||E|N|N|N||N|||235170|N
60869|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17200CE|0|0|0|0||E|N|N|N||N|||165|N
60870|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|193125|297015|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17200PE|0|0|0|0||E|N|N|N||N|||245070|N
60871|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17300CE|0|0|0|0||E|N|N|N||N|||125|N
60872|26000|OPTIDX|NIFTY|XX||1593095400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1361775|1609725|0|0|0|1470304603|1593043200|1593095400|15|1|            |NIFTY30JUN12000CE|0|0|0|0||E|N|N|N||N|||1485750|N
60873|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|202960|307000|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17300PE|0|0|0|0||E|N|N|N||N|||254980|N
60874|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17400CE|0|0|0|0||E|N|N|N||N|||90|N
60875|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|212830|316980|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17400PE|0|0|0|0||E|N|N|N||N|||264905|N
60876|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17500CE|0|0|0|0||E|N|N|N||N|||65|N
60877|26000|OPTIDX|NIFTY|XX||1593095400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2585|0|0|0|1470304603|1593043200|1593095400|15|1|            |NIFTY30JUN12000PE|0|0|0|0||E|N|N|N||N|||320|N
60878|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|222720|326960|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17500PE|0|0|0|0||E|N|N|N||N|||274840|N
60879|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17600CE|0|0|0|0||E|N|N|N||N|||50|N
60880|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|232625|336935|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17600PE|0|0|0|0||E|N|N|N||N|||284780|N
60881|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17700CE|0|0|0|0||E|N|N|N||N|||35|N
60882|342|OPTSTK|CAMS|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|7275|14655|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT720CE|0|2|0|0||E|N|N|N||N|||10965|N
60883|342|OPTSTK|CAMS|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|590|4590|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT720PE|0|2|0|0||E|N|N|N||N|||2590|N
60884|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|242540|346900|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17700PE|0|0|0|0||E|N|N|N||N|||294720|N
60885|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17800CE|0|0|0|0||E|N|N|N||N|||25|N
60886|26000|OPTIDX|NIFTY|XX||1593095400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1109850|1393680|0|0|0|1470304603|1593043200|1593095400|15|1|            |NIFTY30JUN15000CE|0|0|0|0||E|N|N|N||N|||1251765|N
60887|26000|OPTIDX|NIFTY|XX||1593095400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|17045|0|0|0|1470304603|1593043200|1593095400|15|1|            |NIFTY30JUN15000PE|0|0|0|0||E|N|N|N||N|||2900|N
60888|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|252475|356865|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17800PE|0|0|0|0||E|N|N|N||N|||304670|N
60889|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17900CE|0|0|0|0||E|N|N|N||N|||20|N
60890|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|262410|366830|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17900PE|0|0|0|0||E|N|N|N||N|||314620|N
60891|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18000CE|0|0|0|0||E|N|N|N||N|||15|N
60892|26000|OPTIDX|NIFTY|XX||1593095400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|853560|1197680|0|0|0|1470304603|1593043200|1593095400|15|1|            |NIFTY30JUN18000CE|0|0|0|0||E|N|N|N||N|||1025620|N
60893|26000|OPTIDX|NIFTY|XX||1593095400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|58895|0|0|0|1470304603|1593043200|1593095400|15|1|            |NIFTY30JUN18000PE|0|0|0|0||E|N|N|N||N|||13330|N
60894|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|272350|376790|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18000PE|0|0|0|0||E|N|N|N||N|||324570|N
60895|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18100CE|0|0|0|0||E|N|N|N||N|||10|N
60896|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|282295|386755|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18100PE|0|0|0|0||E|N|N|N||N|||334525|N
60897|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18200CE|0|0|0|0||E|N|N|N||N|||10|N
60898|26000|OPTIDX|NIFTY|XX||1593095400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|604525|1027085|0|0|0|1470304603|1593043200|1593095400|15|1|            |NIFTY30JUN21000CE|0|0|0|0||E|N|N|N||N|||815805|N
60899|26000|OPTIDX|NIFTY|XX||1593095400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|137825|0|0|0|1470304603|1593043200|1593095400|15|1|            |NIFTY30JUN21000PE|0|0|0|0||E|N|N|N||N|||40080|N
60900|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|292245|396715|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18200PE|0|0|0|0||E|N|N|N||N|||344480|N
60901|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18300CE|0|0|0|0||E|N|N|N||N|||5|N
60902|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|302195|406675|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18300PE|0|0|0|0||E|N|N|N||N|||354435|N
60903|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18400CE|0|0|0|0||E|N|N|N||N|||5|N
60904|26000|OPTIDX|NIFTY|XX||1593095400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|381755|879285|0|0|0|1470304603|1593043200|1593095400|15|1|            |NIFTY30JUN24000CE|0|0|0|0||E|N|N|N||N|||630520|N
60905|26000|OPTIDX|NIFTY|XX||1593095400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|252250|0|0|0|1470304603|1593043200|1593095400|15|1|            |NIFTY30JUN24000PE|0|0|0|0||E|N|N|N||N|||91365|N
60906|342|OPTSTK|CAMS|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|6210|13130|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT740CE|0|2|0|0||E|N|N|N||N|||9670|N
60907|342|OPTSTK|CAMS|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|1265|5265|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT740PE|0|2|0|0||E|N|N|N||N|||3265|N
60908|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|312150|416630|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18400PE|0|0|0|0||E|N|N|N||N|||364390|N
60909|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18500CE|0|0|0|0||E|N|N|N||N|||5|N
60910|26000|OPTIDX|NIFTY|XX||1593095400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|200995|748065|0|0|0|1470304603|1593043200|1593095400|15|1|            |NIFTY30JUN27000CE|0|0|0|0||E|N|N|N||N|||474530|N
60911|26000|OPTIDX|NIFTY|XX||1593095400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|393380|0|0|0|1470304603|1593043200|1593095400|15|1|            |NIFTY30JUN27000PE|0|0|0|0||E|N|N|N||N|||171950|N
60912|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|322095|426595|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18500PE|0|0|0|0||E|N|N|N||N|||374345|N
60913|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18600CE|0|0|0|0||E|N|N|N||N|||5|N
60914|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|332050|436550|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18600PE|0|0|0|0||E|N|N|N||N|||384300|N
60915|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18700CE|0|0|0|0||E|N|N|N||N|||5|N
60916|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|342005|446505|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18700PE|0|0|0|0||E|N|N|N||N|||394255|N
60917|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18800CE|0|0|0|0||E|N|N|N||N|||5|N
60918|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|351965|456465|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18800PE|0|0|0|0||E|N|N|N||N|||404215|N
60919|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18900CE|0|0|0|0||E|N|N|N||N|||5|N
60920|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|361920|466420|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18900PE|0|0|0|0||E|N|N|N||N|||414170|N
60921|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG19000CE|0|0|0|0||E|N|N|N||N|||5|N
60922|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|371875|476375|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG19000PE|0|0|0|0||E|N|N|N||N|||424125|N
60923|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG19100CE|0|0|0|0||E|N|N|N||N|||5|N
60924|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|381835|486335|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG19100PE|0|0|0|0||E|N|N|N||N|||434085|N
60925|342|OPTSTK|CAMS|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5260|11700|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT760CE|0|2|0|0||E|N|N|N||N|||8480|N
60926|342|OPTSTK|CAMS|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|2045|6045|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT760PE|0|2|0|0||E|N|N|N||N|||4045|N
60927|342|OPTSTK|CAMS|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|4420|10360|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT780CE|0|2|0|0||E|N|N|N||N|||7390|N
60928|342|OPTSTK|CAMS|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|2930|6930|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT780PE|0|2|0|0||E|N|N|N||N|||4930|N
60929|342|OPTSTK|CAMS|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|3690|9130|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT800CE|0|2|0|0||E|N|N|N||N|||6410|N
60930|342|OPTSTK|CAMS|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|3700|8130|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT800PE|0|2|0|0||E|N|N|N||N|||5915|N
60931|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG19200CE|0|0|0|0||E|N|N|N||N|||5|N
60932|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|391790|496290|0|0|0|1470304603|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG19200PE|0|0|0|0||E|N|N|N||N|||444040|N
60933|26000|OPTIDX|NIFTY|XX||1472135400|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|510860|638690|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG18650CE|0|0|0|0||E|N|N|N||N|||574775|N
60934|26000|OPTIDX|NIFTY|XX||1472135400|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG18650PE|0|0|0|0||E|N|N|N||N|||5|N
60936|26000|OPTIDX|NIFTY|XX||1593095400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|69200|629350|0|0|0|1470304603|1593043200|1593095400|15|1|            |NIFTY30JUN30000CE|0|0|0|0||E|N|N|N||N|||349275|N
60938|26000|OPTIDX|NIFTY|XX||1472135400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|505885|633715|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG18700CE|0|0|0|0||E|N|N|N||N|||569800|N
60939|26000|OPTIDX|NIFTY|XX||1593095400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|13855|552675|0|0|0|1470304603|1593043200|1593095400|15|1|            |NIFTY30JUN30000PE|0|0|0|0||E|N|N|N||N|||283265|N
60940|26000|OPTIDX|NIFTY|XX||1472135400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG18700PE|0|0|0|0||E|N|N|N||N|||5|N
60941|26000|OPTIDX|NIFTY|XX||1472135400|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|500905|628735|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG18750CE|0|0|0|0||E|N|N|N||N|||564820|N
60942|26000|OPTIDX|NIFTY|XX||1472135400|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG18750PE|0|0|0|0||E|N|N|N||N|||5|N
60943|26000|OPTIDX|NIFTY|XX||1472135400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|495925|623755|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG18800CE|0|0|0|0||E|N|N|N||N|||559840|N
60944|26000|OPTIDX|NIFTY|XX||1593095400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|521325|0|0|0|1470304603|1593043200|1593095400|15|1|            |NIFTY30JUN33000CE|0|0|0|0||E|N|N|N||N|||252300|N
60945|26000|OPTIDX|NIFTY|XX||1593095400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|121785|723935|0|0|0|1470304603|1593043200|1593095400|15|1|            |NIFTY30JUN33000PE|0|0|0|0||E|N|N|N||N|||422860|N
60946|26000|OPTIDX|NIFTY|XX||1472135400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG18800PE|0|0|0|0||E|N|N|N||N|||5|N
60947|26000|OPTIDX|NIFTY|XX||1472135400|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|490950|618780|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG18850CE|0|0|0|0||E|N|N|N||N|||554865|N
60948|26000|OPTIDX|NIFTY|XX||1472135400|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG18850PE|0|0|0|0||E|N|N|N||N|||5|N
60949|26000|OPTIDX|NIFTY|XX||1472135400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|485970|613800|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG18900CE|0|0|0|0||E|N|N|N||N|||549885|N
60950|26000|OPTIDX|NIFTY|XX||1593095400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|424365|0|0|0|1470304603|1593043200|1593095400|15|1|            |NIFTY30JUN36000CE|0|0|0|0||E|N|N|N||N|||179500|N
60951|26000|OPTIDX|NIFTY|XX||1593095400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|268995|904265|0|0|0|1470304603|1593043200|1593095400|15|1|            |NIFTY30JUN36000PE|0|0|0|0||E|N|N|N||N|||586630|N
60952|26000|OPTIDX|NIFTY|XX||1472135400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG18900PE|0|0|0|0||E|N|N|N||N|||5|N
60953|26000|OPTIDX|NIFTY|XX||1472135400|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|480990|608820|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG18950CE|0|0|0|0||E|N|N|N||N|||544905|N
60954|26000|OPTIDX|NIFTY|XX||1472135400|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG18950PE|0|0|0|0||E|N|N|N||N|||5|N
60955|26000|OPTIDX|NIFTY|XX||1472135400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|476015|603845|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19000CE|0|0|0|0||E|N|N|N||N|||539930|N
60956|26000|OPTIDX|NIFTY|XX||1472135400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19000PE|0|0|0|0||E|N|N|N||N|||5|N
60957|26000|OPTIDX|NIFTY|XX||1472135400|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|471035|598865|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19050CE|0|0|0|0||E|N|N|N||N|||534950|N
60958|26000|OPTIDX|NIFTY|XX||1593095400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|339640|0|0|0|1470304603|1593043200|1593095400|15|1|            |NIFTY30JUN39000CE|0|0|0|0||E|N|N|N||N|||126400|N
60959|26000|OPTIDX|NIFTY|XX||1593095400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|447260|1092940|0|0|0|1470304603|1593043200|1593095400|15|1|            |NIFTY30JUN39000PE|0|0|0|0||E|N|N|N||N|||770100|N
60960|26000|OPTIDX|NIFTY|XX||1472135400|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19050PE|0|0|0|0||E|N|N|N||N|||5|N
60961|26000|OPTIDX|NIFTY|XX||1472135400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|466055|593885|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19100CE|0|0|0|0||E|N|N|N||N|||529970|N
60962|26000|OPTIDX|NIFTY|XX||1472135400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19100PE|0|0|0|0||E|N|N|N||N|||5|N
60963|26000|OPTIDX|NIFTY|XX||1472135400|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|461080|588910|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19150CE|0|0|0|0||E|N|N|N||N|||524995|N
60964|26000|OPTIDX|NIFTY|XX||1472135400|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19150PE|0|0|0|0||E|N|N|N||N|||5|N
60965|26000|OPTIDX|NIFTY|XX||1472135400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|456100|583930|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19200CE|0|0|0|0||E|N|N|N||N|||520015|N
60966|26000|OPTIDX|NIFTY|XX||1472135400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19200PE|0|0|0|0||E|N|N|N||N|||5|N
60969|26000|OPTIDX|NIFTY|XX||1472135400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|451120|578950|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19250CE|0|0|0|0||E|N|N|N||N|||515035|N
60970|26000|OPTIDX|NIFTY|XX||1472135400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19250PE|0|0|0|0||E|N|N|N||N|||5|N
60971|26000|OPTIDX|NIFTY|XX||1472135400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|446145|573975|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19300CE|0|0|0|0||E|N|N|N||N|||510060|N
60972|26000|OPTIDX|NIFTY|XX||1472135400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19300PE|0|0|0|0||E|N|N|N||N|||5|N
60973|26000|OPTIDX|NIFTY|XX||1472135400|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|441165|568995|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19350CE|0|0|0|0||E|N|N|N||N|||505080|N
60976|26000|OPTIDX|NIFTY|XX||1472135400|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19350PE|0|0|0|0||E|N|N|N||N|||5|N
60977|26000|OPTIDX|NIFTY|XX||1472135400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|436185|564015|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19400CE|0|0|0|0||E|N|N|N||N|||500100|N
60978|26000|OPTIDX|NIFTY|XX||1472135400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19400PE|0|0|0|0||E|N|N|N||N|||5|N
60979|26000|OPTIDX|NIFTY|XX||1472135400|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|431210|559040|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19450CE|0|0|0|0||E|N|N|N||N|||495125|N
60980|26000|OPTIDX|NIFTY|XX||1472135400|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19450PE|0|0|0|0||E|N|N|N||N|||5|N
60981|26000|OPTIDX|NIFTY|XX||1472135400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|426230|554060|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19500CE|0|0|0|0||E|N|N|N||N|||490145|N
60982|26000|OPTIDX|NIFTY|XX||1472135400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19500PE|0|0|0|0||E|N|N|N||N|||5|N
60983|26000|OPTIDX|NIFTY|XX||1472135400|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|421250|549080|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19550CE|0|0|0|0||E|N|N|N||N|||485165|N
60984|26000|OPTIDX|NIFTY|XX||1472135400|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19550PE|0|0|0|0||E|N|N|N||N|||5|N
60985|26000|OPTIDX|NIFTY|XX||1472135400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|416270|544100|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19600CE|0|0|0|0||E|N|N|N||N|||480185|N
60986|26000|OPTIDX|NIFTY|XX||1472135400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19600PE|0|0|0|0||E|N|N|N||N|||5|N
60987|26000|OPTIDX|NIFTY|XX||1472135400|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|411295|539125|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19650CE|0|0|0|0||E|N|N|N||N|||475210|N
60992|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|5|2835|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84700CE|0|0|0|0||E|N|N|N||N|||835|N
60993|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|915175|1413495|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84700PE|0|0|0|0||E|N|N|N||N|||1164335|N
60994|26000|OPTIDX|NIFTY|XX||1472135400|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19650PE|0|0|0|0||E|N|N|N||N|||5|N
60995|26000|OPTIDX|NIFTY|XX||1472135400|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|406315|534145|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19700CE|0|0|0|0||E|N|N|N||N|||470230|N
60996|26000|OPTIDX|NIFTY|XX||1472135400|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19700PE|0|0|0|0||E|N|N|N||N|||5|N
60997|26000|OPTIDX|NIFTY|XX||1472135400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|401335|529165|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19750CE|0|0|0|0||E|N|N|N||N|||465250|N
60998|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|5|2785|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84800CE|0|0|0|0||E|N|N|N||N|||785|N
60999|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|924980|1423500|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84800PE|0|0|0|0||E|N|N|N||N|||1174240|N
61000|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|5|2735|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84900CE|0|0|0|0||E|N|N|N||N|||735|N
61001|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|934815|1433485|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84900PE|0|0|0|0||E|N|N|N||N|||1184150|N
61002|26000|OPTIDX|NIFTY|XX||1472135400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19750PE|0|0|0|0||E|N|N|N||N|||5|N
61003|26000|OPTIDX|NIFTY|XX||1472135400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|396360|524190|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19800CE|0|0|0|0||E|N|N|N||N|||460275|N
61004|342|OPTSTK|CAMS|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|3050|8000|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT820CE|0|2|0|0||E|N|N|N||N|||5525|N
61005|342|OPTSTK|CAMS|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|4540|9460|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT820PE|0|2|0|0||E|N|N|N||N|||7000|N
61006|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|5|2650|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG85100CE|0|0|0|0||E|N|N|N||N|||650|N
61007|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|954495|1453465|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG85100PE|0|0|0|0||E|N|N|N||N|||1203980|N
61008|26000|OPTIDX|NIFTY|XX||1472135400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19800PE|0|0|0|0||E|N|N|N||N|||5|N
61009|26000|OPTIDX|NIFTY|XX||1472135400|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|391380|519210|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19850CE|0|0|0|0||E|N|N|N||N|||455295|N
61010|26000|OPTIDX|NIFTY|XX||1472135400|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19850PE|0|0|0|0||E|N|N|N||N|||5|N
61011|26000|OPTIDX|NIFTY|XX||1472135400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|386400|514230|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19900CE|0|0|0|0||E|N|N|N||N|||450315|N
61012|26000|OPTIDX|NIFTY|XX||1472135400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19900PE|0|0|0|0||E|N|N|N||N|||5|N
61013|26000|OPTIDX|NIFTY|XX||1472135400|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|381425|509255|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19950CE|0|0|0|0||E|N|N|N||N|||445340|N
61014|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG103000CE|0|0|0|0||E|N|N|N||N|||5|N
61015|26000|OPTIDX|NIFTY|XX||1472135400|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG19950PE|0|0|0|0||E|N|N|N||N|||5|N
61016|26000|OPTIDX|NIFTY|XX||1472135400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|376445|504275|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG20000CE|0|0|0|0||E|N|N|N||N|||440360|N
61017|26000|OPTIDX|NIFTY|XX||1472135400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG20000PE|0|0|0|0||E|N|N|N||N|||5|N
61018|26000|OPTIDX|NIFTY|XX||1472135400|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|371465|499295|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG20050CE|0|0|0|0||E|N|N|N||N|||435380|N
61019|26000|OPTIDX|NIFTY|XX||1472135400|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG20050PE|0|0|0|0||E|N|N|N||N|||5|N
61020|26000|OPTIDX|NIFTY|XX||1472135400|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|366490|494320|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG20100CE|0|0|0|0||E|N|N|N||N|||430405|N
61021|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|2734905|3236285|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG103000PE|0|0|0|0||E|N|N|N||N|||2985595|N
61022|342|OPTSTK|CAMS|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|2505|6965|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT840CE|0|2|0|0||E|N|N|N||N|||4735|N
61023|342|OPTSTK|CAMS|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5480|10890|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT840PE|0|2|0|0||E|N|N|N||N|||8185|N
61024|342|OPTSTK|CAMS|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|2040|6040|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT860CE|0|2|0|0||E|N|N|N||N|||4040|N
61025|342|OPTSTK|CAMS|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|6525|12395|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT860PE|0|2|0|0||E|N|N|N||N|||9460|N
61026|26000|OPTIDX|NIFTY|XX||1472135400|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG20100PE|0|0|0|0||E|N|N|N||N|||5|N
61027|26000|OPTIDX|NIFTY|XX||1472135400|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|361510|489340|0|0|0|1470304603|1472083200|1472135400|15|1|            |NIFTY26AUG20150CE|0|0|0|0||E|N|N|N||N|||425425|N
61030|342|OPTSTK|CAMS|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|1430|5430|0|0|0|1470304603|1477526400|1477578600|15|1|            |CAMS26OCT880CE|0|2|0|0||E|N|N|N||N|||3430|N
61031|342|OPTSTK|CAMS|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|7665|13975|0|0|0|1470304604|1477526400|1477578600|15|1|            |CAMS26OCT880PE|0|2|0|0||E|N|N|N||N|||10820|N
61032|26000|OPTIDX|NIFTY|XX||1472135400|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG20150PE|0|0|0|0||E|N|N|N||N|||5|N
61033|26000|OPTIDX|NIFTY|XX||1472135400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|356530|484360|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG20200CE|0|0|0|0||E|N|N|N||N|||420445|N
61034|26000|OPTIDX|NIFTY|XX||1472135400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG20200PE|0|0|0|0||E|N|N|N||N|||5|N
61035|26000|OPTIDX|NIFTY|XX||1472135400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|351555|479385|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG20250CE|0|0|0|0||E|N|N|N||N|||415470|N
61036|26000|OPTIDX|NIFTY|XX||1472135400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG20250PE|0|0|0|0||E|N|N|N||N|||5|N
61037|26000|OPTIDX|NIFTY|XX||1472135400|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|346575|474405|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG20300CE|0|0|0|0||E|N|N|N||N|||410490|N
61038|26000|OPTIDX|NIFTY|XX||1472135400|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG20300PE|0|0|0|0||E|N|N|N||N|||5|N
61039|26000|OPTIDX|NIFTY|XX||1472135400|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|341595|469425|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG20350CE|0|0|0|0||E|N|N|N||N|||405510|N
61040|26000|OPTIDX|NIFTY|XX||1472135400|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG20350PE|0|0|0|0||E|N|N|N||N|||5|N
61041|26000|OPTIDX|NIFTY|XX||1472135400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|336620|464450|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG20400CE|0|0|0|0||E|N|N|N||N|||400535|N
61042|26000|OPTIDX|NIFTY|XX||1472135400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG20400PE|0|0|0|0||E|N|N|N||N|||5|N
61045|26000|OPTIDX|NIFTY|XX||1472135400|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|331640|459470|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG20450CE|0|0|0|0||E|N|N|N||N|||395555|N
61046|26000|OPTIDX|NIFTY|XX||1472135400|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG20450PE|0|0|0|0||E|N|N|N||N|||5|N
61047|26000|OPTIDX|NIFTY|XX||1472135400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|326660|454490|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG20500CE|0|0|0|0||E|N|N|N||N|||390575|N
61048|26000|OPTIDX|NIFTY|XX||1472135400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG20500PE|0|0|0|0||E|N|N|N||N|||5|N
61049|26000|OPTIDX|NIFTY|XX||1472135400|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|321685|449515|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG20550CE|0|0|0|0||E|N|N|N||N|||385600|N
61050|26000|OPTIDX|NIFTY|XX||1472135400|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG20550PE|0|0|0|0||E|N|N|N||N|||5|N
61051|26000|OPTIDX|NIFTY|XX||1472135400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|316705|444535|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG20600CE|0|0|0|0||E|N|N|N||N|||380620|N
61052|26000|OPTIDX|NIFTY|XX||1472135400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG20600PE|0|0|0|0||E|N|N|N||N|||5|N
61053|26000|OPTIDX|NIFTY|XX||1472135400|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|311730|439560|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG20650CE|0|0|0|0||E|N|N|N||N|||375645|N
61054|26000|OPTIDX|NIFTY|XX||1472135400|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG20650PE|0|0|0|0||E|N|N|N||N|||5|N
61055|26000|OPTIDX|NIFTY|XX||1472135400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|306750|434580|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG20700CE|0|0|0|0||E|N|N|N||N|||370665|N
61056|26000|OPTIDX|NIFTY|XX||1472135400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG20700PE|0|0|0|0||E|N|N|N||N|||5|N
61057|26000|OPTIDX|NIFTY|XX||1472135400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|301780|429600|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG20750CE|0|0|0|0||E|N|N|N||N|||365690|N
61058|21614|OPTSTK|ABCAPITAL|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1466640000|0|0|0|0|0|5|2010|0|0|0|1470304604|1472083200|1472135400|15|1|            |ABCAPITAL26AUG520CE|2|0|0|0||E|N|N|N||N|||10|N
61059|21614|OPTSTK|ABCAPITAL|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1466640000|0|0|0|0|0|9875|14885|0|0|0|1470304604|1472083200|1472135400|15|1|            |ABCAPITAL26AUG520PE|2|0|0|0||E|N|N|N||N|||12380|N
61060|342|OPTSTK|CAMS|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|900|4900|0|0|0|1470304604|1477526400|1477578600|15|1|            |CAMS26OCT900CE|0|2|0|0||E|N|N|N||N|||2900|N
61061|26000|OPTIDX|NIFTY|XX||1472135400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG20750PE|0|0|0|0||E|N|N|N||N|||5|N
61062|26000|OPTIDX|NIFTY|XX||1472135400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|296800|424620|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG20800CE|0|0|0|0||E|N|N|N||N|||360710|N
61063|26000|OPTIDX|NIFTY|XX||1472135400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG20800PE|0|0|0|0||E|N|N|N||N|||5|N
61064|26000|OPTIDX|NIFTY|XX||1472135400|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|291825|419645|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG20850CE|0|0|0|0||E|N|N|N||N|||355735|N
61065|342|OPTSTK|CAMS|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|8895|15625|0|0|0|1470304604|1477526400|1477578600|15|1|            |CAMS26OCT900PE|0|2|0|0||E|N|N|N||N|||12260|N
61066|342|OPTSTK|CAMS|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|440|4440|0|0|0|1470304604|1477526400|1477578600|15|1|            |CAMS26OCT920CE|0|2|0|0||E|N|N|N||N|||2440|N
61067|342|OPTSTK|CAMS|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|10215|17325|0|0|0|1470304604|1477526400|1477578600|15|1|            |CAMS26OCT920PE|0|2|0|0||E|N|N|N||N|||13770|N
61068|342|OPTSTK|CAMS|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|40|4040|0|0|0|1470304604|1477526400|1477578600|15|1|            |CAMS26OCT940CE|0|2|0|0||E|N|N|N||N|||2040|N
61069|342|OPTSTK|CAMS|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|11605|19075|0|0|0|1470304604|1477526400|1477578600|15|1|            |CAMS26OCT940PE|0|2|0|0||E|N|N|N||N|||15340|N
61070|342|OPTSTK|CAMS|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|3700|0|0|0|1470304604|1477526400|1477578600|15|1|            |CAMS26OCT960CE|0|2|0|0||E|N|N|N||N|||1700|N
61071|342|OPTSTK|CAMS|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|13080|20860|0|0|0|1470304604|1477526400|1477578600|15|1|            |CAMS26OCT960PE|0|2|0|0||E|N|N|N||N|||16970|N
61072|342|OPTSTK|CAMS|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|3410|0|0|0|1470304604|1477526400|1477578600|15|1|            |CAMS26OCT980CE|0|2|0|0||E|N|N|N||N|||1410|N
61073|26000|OPTIDX|NIFTY|XX||1472135400|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG20850PE|0|0|0|0||E|N|N|N||N|||5|N
61074|26000|OPTIDX|NIFTY|XX||1472135400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|286850|414660|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG20900CE|0|0|0|0||E|N|N|N||N|||350755|N
61075|342|OPTSTK|CAMS|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|14620|22690|0|0|0|1470304604|1477526400|1477578600|15|1|            |CAMS26OCT980PE|0|2|0|0||E|N|N|N||N|||18655|N
61076|342|OPTSTK|CAMS|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|3165|0|0|0|1470304604|1477526400|1477578600|15|1|            |CAMS26OCT1000CE|0|2|0|0||E|N|N|N||N|||1165|N
61077|342|OPTSTK|CAMS|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|16215|24545|0|0|0|1470304604|1477526400|1477578600|15|1|            |CAMS26OCT1000PE|0|2|0|0||E|N|N|N||N|||20380|N
61078|26000|OPTIDX|NIFTY|XX||1472135400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG20900PE|0|0|0|0||E|N|N|N||N|||10|N
61079|26000|OPTIDX|NIFTY|XX||1472135400|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|281875|409685|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG20950CE|0|0|0|0||E|N|N|N||N|||345780|N
61080|26000|OPTIDX|NIFTY|XX||1472135400|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG20950PE|0|0|0|0||E|N|N|N||N|||10|N
61081|26000|OPTIDX|NIFTY|XX||1472135400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|276905|404695|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21000CE|0|0|0|0||E|N|N|N||N|||340800|N
61082|26000|OPTIDX|NIFTY|XX||1472135400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21000PE|0|0|0|0||E|N|N|N||N|||10|N
61083|26000|OPTIDX|NIFTY|XX||1472135400|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|271935|399715|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21050CE|0|0|0|0||E|N|N|N||N|||335825|N
61084|26000|OPTIDX|NIFTY|XX||1472135400|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21050PE|0|0|0|0||E|N|N|N||N|||15|N
61085|26000|OPTIDX|NIFTY|XX||1472135400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|266960|394740|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21100CE|0|0|0|0||E|N|N|N||N|||330850|N
61086|26000|OPTIDX|NIFTY|XX||1472135400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21100PE|0|0|0|0||E|N|N|N||N|||15|N
61087|26000|OPTIDX|NIFTY|XX||1472135400|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|261990|389760|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21150CE|0|0|0|0||E|N|N|N||N|||325875|N
61089|3563|OPTSTK|ADANIGREEN|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1466640000|0|0|0|0|0|5|2090|0|0|0|1470304604|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1920CE|2|0|0|0||E|N|N|N||N|||90|N
61090|3563|OPTSTK|ADANIGREEN|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1466640000|0|0|0|0|0|43690|67090|0|0|0|1470304604|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1920PE|2|0|0|0||E|N|N|N||N|||55390|N
61119|342|OPTSTK|CAMS|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1470304604|1477526400|1477578600|15|1|            |CAMS26OCT1020CE|0|2|0|0||E|N|N|N||N|||960|N
61120|342|OPTSTK|CAMS|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|17865|26425|0|0|0|1470304604|1477526400|1477578600|15|1|            |CAMS26OCT1020PE|0|2|0|0||E|N|N|N||N|||22145|N
61137|342|OPTSTK|CAMS|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2785|0|0|0|1470304604|1477526400|1477578600|15|1|            |CAMS26OCT1040CE|0|2|0|0||E|N|N|N||N|||785|N
61138|342|OPTSTK|CAMS|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|19560|28320|0|0|0|1470304604|1477526400|1477578600|15|1|            |CAMS26OCT1040PE|0|2|0|0||E|N|N|N||N|||23940|N
61147|26000|OPTIDX|NIFTY|XX||1472135400|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21150PE|0|0|0|0||E|N|N|N||N|||20|N
61148|26000|OPTIDX|NIFTY|XX||1472135400|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|248170|375910|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21200CE|0|0|0|0||E|N|N|N||N|||312040|N
61153|26000|OPTIDX|NIFTY|XX||1472135400|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2625|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21200PE|0|0|0|0||E|N|N|N||N|||625|N
61154|26000|OPTIDX|NIFTY|XX||1472135400|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|252060|379790|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21250CE|0|0|0|0||E|N|N|N||N|||315925|N
61155|26000|OPTIDX|NIFTY|XX||1472135400|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2640|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21250PE|0|0|0|0||E|N|N|N||N|||640|N
61156|26000|OPTIDX|NIFTY|XX||1472135400|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|247105|374805|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21300CE|0|0|0|0||E|N|N|N||N|||310955|N
61172|26000|OPTIDX|NIFTY|XX||1472135400|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2680|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21300PE|0|0|0|0||E|N|N|N||N|||680|N
61173|26000|OPTIDX|NIFTY|XX||1472135400|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|242140|369820|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21350CE|0|0|0|0||E|N|N|N||N|||305980|N
61174|26000|OPTIDX|NIFTY|XX||1472135400|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2605|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21350PE|0|0|0|0||E|N|N|N||N|||605|N
61175|26000|OPTIDX|NIFTY|XX||1472135400|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|237185|364835|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21400CE|0|0|0|0||E|N|N|N||N|||301010|N
61176|26000|OPTIDX|NIFTY|XX||1472135400|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2670|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21400PE|0|0|0|0||E|N|N|N||N|||670|N
61177|26000|OPTIDX|NIFTY|XX||1472135400|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|232235|359845|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21450CE|0|0|0|0||E|N|N|N||N|||296040|N
61180|342|OPTSTK|CAMS|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1470304604|1477526400|1477578600|15|1|            |CAMS26OCT1080CE|0|2|0|0||E|N|N|N||N|||525|N
61181|342|OPTSTK|CAMS|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|23080|32160|0|0|0|1470304604|1477526400|1477578600|15|1|            |CAMS26OCT1080PE|0|2|0|0||E|N|N|N||N|||27620|N
61208|26000|OPTIDX|NIFTY|XX||1472135400|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2685|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21450PE|0|0|0|0||E|N|N|N||N|||685|N
61211|26000|OPTIDX|NIFTY|XX||1472135400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|219980|347560|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21500CE|0|0|0|0||E|N|N|N||N|||283770|N
61212|26000|OPTIDX|NIFTY|XX||1472135400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2730|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21500PE|0|0|0|0||E|N|N|N||N|||730|N
61271|26000|OPTIDX|NIFTY|XX||1472135400|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|222335|349875|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21550CE|0|0|0|0||E|N|N|N||N|||286105|N
61332|342|OPTSTK|CAMS|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1470304604|1477526400|1477578600|15|1|            |CAMS26OCT1120CE|0|2|0|0||E|N|N|N||N|||345|N
61333|26000|OPTIDX|NIFTY|XX||1472135400|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2685|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21550PE|0|0|0|0||E|N|N|N||N|||685|N
61334|26000|OPTIDX|NIFTY|XX||1472135400|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|217400|344890|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21600CE|0|0|0|0||E|N|N|N||N|||281145|N
61335|26000|OPTIDX|NIFTY|XX||1472135400|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2755|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21600PE|0|0|0|0||E|N|N|N||N|||755|N
61336|26000|OPTIDX|NIFTY|XX||1472135400|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|212475|339895|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21650CE|0|0|0|0||E|N|N|N||N|||276185|N
61337|26000|OPTIDX|NIFTY|XX||1472135400|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2800|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21650PE|0|0|0|0||E|N|N|N||N|||800|N
61338|26000|OPTIDX|NIFTY|XX||1472135400|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|207545|334905|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21700CE|0|0|0|0||E|N|N|N||N|||271225|N
61339|26000|OPTIDX|NIFTY|XX||1472135400|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2755|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21700PE|0|0|0|0||E|N|N|N||N|||755|N
61340|26000|OPTIDX|NIFTY|XX||1472135400|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|202635|329905|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21750CE|0|0|0|0||E|N|N|N||N|||266270|N
61341|26000|OPTIDX|NIFTY|XX||1472135400|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2740|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21750PE|0|0|0|0||E|N|N|N||N|||740|N
61342|26000|OPTIDX|NIFTY|XX||1472135400|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|185410|312590|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21800CE|0|0|0|0||E|N|N|N||N|||249000|N
61343|26000|OPTIDX|NIFTY|XX||1472135400|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2805|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21800PE|0|0|0|0||E|N|N|N||N|||805|N
61344|26000|OPTIDX|NIFTY|XX||1472135400|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|192830|319910|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21850CE|0|0|0|0||E|N|N|N||N|||256370|N
61345|26000|OPTIDX|NIFTY|XX||1472135400|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2790|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21850PE|0|0|0|0||E|N|N|N||N|||790|N
61346|26000|OPTIDX|NIFTY|XX||1472135400|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|187950|314910|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21900CE|0|0|0|0||E|N|N|N||N|||251430|N
61347|26000|OPTIDX|NIFTY|XX||1472135400|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2850|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21900PE|0|0|0|0||E|N|N|N||N|||850|N
61348|26000|OPTIDX|NIFTY|XX||1577284200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1336655|1576055|0|0|0|1470304604|1577284200|1577284200|15|1|            |NIFTY29DEC12000CE|0|0|0|0||E|N|N|N||N|||1456355|N
61349|26000|OPTIDX|NIFTY|XX||1577284200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|2210|0|0|0|1470304604|1577284200|1577284200|15|1|            |NIFTY29DEC12000PE|0|0|0|0||E|N|N|N||N|||210|N
61350|26000|OPTIDX|NIFTY|XX||1472135400|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|183085|309905|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21950CE|0|0|0|0||E|N|N|N||N|||246495|N
61351|26000|OPTIDX|NIFTY|XX||1472135400|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2825|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG21950PE|0|0|0|0||E|N|N|N||N|||825|N
61352|26000|OPTIDX|NIFTY|XX||1472135400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|171430|298110|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22000CE|0|0|0|0||E|N|N|N||N|||234770|N
61353|26000|OPTIDX|NIFTY|XX||1472135400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2945|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22000PE|0|0|0|0||E|N|N|N||N|||945|N
61354|26000|OPTIDX|NIFTY|XX||1472135400|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|173390|299890|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22050CE|0|0|0|0||E|N|N|N||N|||236640|N
61355|26000|OPTIDX|NIFTY|XX||1472135400|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2910|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22050PE|0|0|0|0||E|N|N|N||N|||910|N
61356|26000|OPTIDX|NIFTY|XX||1472135400|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|168565|294885|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22100CE|0|0|0|0||E|N|N|N||N|||231725|N
61357|26000|OPTIDX|NIFTY|XX||1472135400|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2985|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22100PE|0|0|0|0||E|N|N|N||N|||985|N
61364|26000|OPTIDX|NIFTY|XX||1472135400|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|163760|289870|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22150CE|0|0|0|0||E|N|N|N||N|||226815|N
61365|26000|OPTIDX|NIFTY|XX||1472135400|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2930|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22150PE|0|0|0|0||E|N|N|N||N|||930|N
61366|26000|OPTIDX|NIFTY|XX||1472135400|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|158990|284850|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22200CE|0|0|0|0||E|N|N|N||N|||221920|N
61367|26000|OPTIDX|NIFTY|XX||1472135400|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3025|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22200PE|0|0|0|0||E|N|N|N||N|||1025|N
61372|26000|OPTIDX|NIFTY|XX||1472135400|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|154230|279840|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22250CE|0|0|0|0||E|N|N|N||N|||217035|N
61373|26000|OPTIDX|NIFTY|XX||1472135400|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3055|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22250PE|0|0|0|0||E|N|N|N||N|||1055|N
61374|26000|OPTIDX|NIFTY|XX||1577284200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1079015|1350185|0|0|0|1470304604|1577284200|1577284200|15|1|            |NIFTY29DEC15000CE|0|0|0|0||E|N|N|N||N|||1214600|N
61375|26000|OPTIDX|NIFTY|XX||1577284200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|14180|0|0|0|1470304604|1577284200|1577284200|15|1|            |NIFTY29DEC15000PE|0|0|0|0||E|N|N|N||N|||2350|N
61376|26000|OPTIDX|NIFTY|XX||1472135400|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|139345|264655|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22300CE|0|0|0|0||E|N|N|N||N|||202000|N
61377|26000|OPTIDX|NIFTY|XX||1472135400|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3075|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22300PE|0|0|0|0||E|N|N|N||N|||1075|N
61378|26000|OPTIDX|NIFTY|XX||1472135400|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|144805|269795|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22350CE|0|0|0|0||E|N|N|N||N|||207300|N
61379|26000|OPTIDX|NIFTY|XX||1472135400|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3155|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22350PE|0|0|0|0||E|N|N|N||N|||1155|N
61380|26000|OPTIDX|NIFTY|XX||1472135400|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|129570|254210|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22400CE|0|0|0|0||E|N|N|N||N|||191890|N
61381|26000|OPTIDX|NIFTY|XX||1472135400|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3215|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22400PE|0|0|0|0||E|N|N|N||N|||1215|N
61382|342|OPTSTK|CAMS|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|26720|36040|0|0|0|1470304604|1477526400|1477578600|15|1|            |CAMS26OCT1120PE|0|2|0|0||E|N|N|N||N|||31380|N
61389|26000|OPTIDX|NIFTY|XX||1472135400|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|135500|259740|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22450CE|0|0|0|0||E|N|N|N||N|||197620|N
61390|26000|OPTIDX|NIFTY|XX||1577284200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|816375|1144635|0|0|0|1470304604|1577284200|1577284200|15|1|            |NIFTY29DEC18000CE|0|0|0|0||E|N|N|N||N|||980505|N
61391|26000|OPTIDX|NIFTY|XX||1577284200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|54140|0|0|0|1470304604|1577284200|1577284200|15|1|            |NIFTY29DEC18000PE|0|0|0|0||E|N|N|N||N|||12150|N
61396|26000|OPTIDX|NIFTY|XX||1472135400|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3275|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22450PE|0|0|0|0||E|N|N|N||N|||1275|N
61397|26000|OPTIDX|NIFTY|XX||1472135400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|124290|248100|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22500CE|0|0|0|0||E|N|N|N||N|||186195|N
61398|26000|OPTIDX|NIFTY|XX||1472135400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3345|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22500PE|0|0|0|0||E|N|N|N||N|||1325|N
61399|26000|OPTIDX|NIFTY|XX||1472135400|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|126350|249680|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22550CE|0|0|0|0||E|N|N|N||N|||188015|N
61400|26000|OPTIDX|NIFTY|XX||1472135400|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3650|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22550PE|0|0|0|0||E|N|N|N||N|||1390|N
61401|26000|OPTIDX|NIFTY|XX||1472135400|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|121830|244650|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22600CE|0|0|0|0||E|N|N|N||N|||183240|N
61402|26000|OPTIDX|NIFTY|XX||1472135400|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|4005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22600PE|0|0|0|0||E|N|N|N||N|||1490|N
61403|26000|OPTIDX|NIFTY|XX||1472135400|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|104260|226520|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22650CE|0|0|0|0||E|N|N|N||N|||165390|N
61408|26000|OPTIDX|NIFTY|XX||1472135400|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|4360|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22650PE|0|0|0|0||E|N|N|N||N|||1565|N
61409|26000|OPTIDX|NIFTY|XX||1472135400|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|112945|234585|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22700CE|0|0|0|0||E|N|N|N||N|||173765|N
61410|26000|OPTIDX|NIFTY|XX||1472135400|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|4780|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22700PE|0|0|0|0||E|N|N|N||N|||1680|N
61411|26000|OPTIDX|NIFTY|XX||1472135400|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|108570|229560|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22750CE|0|0|0|0||E|N|N|N||N|||169065|N
61412|26000|OPTIDX|NIFTY|XX||1472135400|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|5185|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22750PE|0|0|0|0||E|N|N|N||N|||1755|N
61413|342|OPTSTK|CAMS|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1470304604|1477526400|1477578600|15|1|            |CAMS26OCT1160CE|0|2|0|0||E|N|N|N||N|||225|N
61414|342|OPTSTK|CAMS|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|30460|39950|0|0|0|1470304604|1477526400|1477578600|15|1|            |CAMS26OCT1160PE|0|2|0|0||E|N|N|N||N|||35205|N
61416|26000|OPTIDX|NIFTY|XX||1472135400|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|104255|224535|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22800CE|0|0|0|0||E|N|N|N||N|||164395|N
61417|26000|OPTIDX|NIFTY|XX||1472135400|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|5680|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22800PE|0|0|0|0||E|N|N|N||N|||1895|N
61422|26000|OPTIDX|NIFTY|XX||1472135400|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|100000|219510|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22850CE|0|0|0|0||E|N|N|N||N|||159755|N
61423|26000|OPTIDX|NIFTY|XX||1472135400|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|6195|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22850PE|0|0|0|0||E|N|N|N||N|||2025|N
61424|26000|OPTIDX|NIFTY|XX||1472135400|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|89830|208520|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22900CE|0|0|0|0||E|N|N|N||N|||149175|N
61425|26000|OPTIDX|NIFTY|XX||1472135400|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|6775|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22900PE|0|0|0|0||E|N|N|N||N|||2195|N
61426|26000|OPTIDX|NIFTY|XX||1472135400|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|91680|209480|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22950CE|0|0|0|0||E|N|N|N||N|||150580|N
61427|26000|OPTIDX|NIFTY|XX||1472135400|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|7410|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG22950PE|0|0|0|0||E|N|N|N||N|||2385|N
61428|26000|OPTIDX|NIFTY|XX||1472135400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|78535|195385|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23000CE|0|0|0|0||E|N|N|N||N|||136960|N
61429|26000|OPTIDX|NIFTY|XX||1472135400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|8115|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23000PE|0|0|0|0||E|N|N|N||N|||2615|N
61430|26000|OPTIDX|NIFTY|XX||1472135400|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|83635|199475|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23050CE|0|0|0|0||E|N|N|N||N|||141555|N
61431|26000|OPTIDX|NIFTY|XX||1472135400|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|8700|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23050PE|0|0|0|0||E|N|N|N||N|||2695|N
61436|26000|OPTIDX|NIFTY|XX||1472135400|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|66610|181390|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23100CE|0|0|0|0||E|N|N|N||N|||124000|N
61437|26000|OPTIDX|NIFTY|XX||1472135400|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|9515|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23100PE|0|0|0|0||E|N|N|N||N|||2980|N
61440|26000|OPTIDX|NIFTY|XX||1472135400|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|75885|189515|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23150CE|0|0|0|0||E|N|N|N||N|||132700|N
61444|26000|OPTIDX|NIFTY|XX||1472135400|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|10385|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23150PE|0|0|0|0||E|N|N|N||N|||3275|N
61445|26000|OPTIDX|NIFTY|XX||1472135400|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|60370|172800|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23200CE|0|0|0|0||E|N|N|N||N|||116585|N
61446|26000|OPTIDX|NIFTY|XX||1472135400|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|11285|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23200PE|0|0|0|0||E|N|N|N||N|||3575|N
61450|26000|OPTIDX|NIFTY|XX||1472135400|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|68460|179620|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23250CE|0|0|0|0||E|N|N|N||N|||124040|N
61454|26000|OPTIDX|NIFTY|XX||1472135400|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|12265|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23250PE|0|0|0|0||E|N|N|N||N|||3920|N
61455|26000|OPTIDX|NIFTY|XX||1472135400|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|54265|164085|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23300CE|0|0|0|0||E|N|N|N||N|||109175|N
61458|26000|OPTIDX|NIFTY|XX||1472135400|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|13260|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23300PE|0|0|0|0||E|N|N|N||N|||4245|N
61459|26000|OPTIDX|NIFTY|XX||1472135400|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|50090|158500|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23350CE|0|0|0|0||E|N|N|N||N|||104295|N
61467|26000|OPTIDX|NIFTY|XX||1472135400|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|14400|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23350PE|0|0|0|0||E|N|N|N||N|||4685|N
61468|26000|OPTIDX|NIFTY|XX||1472135400|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|46790|153720|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23400CE|0|0|0|0||E|N|N|N||N|||100255|N
61492|26000|OPTIDX|NIFTY|XX||1472135400|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|15530|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23400PE|0|0|0|0||E|N|N|N||N|||5070|N
61493|26000|OPTIDX|NIFTY|XX||1472135400|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|54675|160075|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23450CE|0|0|0|0||E|N|N|N||N|||107375|N
61494|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1466640000|0|0|0|0|0|5|2405|0|0|0|1470304604|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13800CE|0|2|0|0||E|N|N|N||N|||405|N
61495|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1466640000|0|0|0|0|0|215655|339235|0|0|0|1470304604|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13800PE|0|2|0|0||E|N|N|N||N|||277445|N
61498|26000|OPTIDX|NIFTY|XX||1472135400|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|16790|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23450PE|0|0|0|0||E|N|N|N||N|||5565|N
61499|26000|OPTIDX|NIFTY|XX||1472135400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|39755|143535|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23500CE|0|0|0|0||E|N|N|N||N|||91645|N
61500|26000|OPTIDX|NIFTY|XX||1472135400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|18230|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23500PE|0|0|0|0||E|N|N|N||N|||6200|N
61501|26000|OPTIDX|NIFTY|XX||1472135400|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|32550|134650|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23550CE|0|0|0|0||E|N|N|N||N|||83600|N
61514|26000|OPTIDX|NIFTY|XX||1472135400|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|19640|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23550PE|0|0|0|0||E|N|N|N||N|||6765|N
61517|26000|OPTIDX|NIFTY|XX||1472135400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|32865|133225|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23600CE|0|0|0|0||E|N|N|N||N|||83045|N
61518|26000|OPTIDX|NIFTY|XX||1472135400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|21155|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23600PE|0|0|0|0||E|N|N|N||N|||7410|N
61519|26000|OPTIDX|NIFTY|XX||1472135400|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|30660|129220|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23650CE|0|0|0|0||E|N|N|N||N|||79940|N
61529|26000|OPTIDX|NIFTY|XX||1472135400|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|22805|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23650PE|0|0|0|0||E|N|N|N||N|||8160|N
61530|26000|OPTIDX|NIFTY|XX||1472135400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|26620|123310|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23700CE|0|0|0|0||E|N|N|N||N|||74965|N
61531|26000|OPTIDX|NIFTY|XX||1472135400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|24485|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23700PE|0|0|0|0||E|N|N|N||N|||8905|N
61532|26000|OPTIDX|NIFTY|XX||1472135400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|22965|117735|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23750CE|0|0|0|0||E|N|N|N||N|||70350|N
61533|26000|OPTIDX|NIFTY|XX||1472135400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|26250|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23750PE|0|0|0|0||E|N|N|N||N|||9710|N
61534|26000|OPTIDX|NIFTY|XX||1472135400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|20325|113115|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23800CE|0|0|0|0||E|N|N|N||N|||66720|N
61535|26000|OPTIDX|NIFTY|XX||1472135400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|28360|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23800PE|0|0|0|0||E|N|N|N||N|||10830|N
61536|26000|OPTIDX|NIFTY|XX||1472135400|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|17460|108230|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23850CE|0|0|0|0||E|N|N|N||N|||62845|N
61547|10794|OPTSTK|CANBK|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|3994|7994|0|0|0|1470304604|1475107200|1475159400|15|1|            |CANBK26SEP65CE|0|2|0|0||E|N|N|N||N|||5994|N
61548|10794|OPTSTK|CANBK|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304604|1475107200|1475159400|15|1|            |CANBK26SEP65PE|0|2|0|0||E|N|N|N||N|||1|N
61549|10794|OPTSTK|CANBK|XX||1475159400|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1772|5772|0|0|0|1470304604|1475107200|1475159400|15|1|            |CANBK26SEP87.5CE|0|2|0|0||E|N|N|N||N|||3772|N
61550|26000|OPTIDX|NIFTY|XX||1472135400|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|30320|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23850PE|0|0|0|0||E|N|N|N||N|||11780|N
61551|10794|OPTSTK|CANBK|XX||1475159400|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1470304604|1475107200|1475159400|15|1|            |CANBK26SEP87.5PE|0|2|0|0||E|N|N|N||N|||5|N
61552|10794|OPTSTK|CANBK|XX||1475159400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1287|5287|0|0|0|1470304604|1475107200|1475159400|15|1|            |CANBK26SEP92.5CE|0|2|0|0||E|N|N|N||N|||3287|N
61553|10794|OPTSTK|CANBK|XX||1475159400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1470304604|1475107200|1475159400|15|1|            |CANBK26SEP92.5PE|0|2|0|0||E|N|N|N||N|||15|N
61554|10794|OPTSTK|CANBK|XX||1475159400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|813|4813|0|0|0|1470304604|1475107200|1475159400|15|1|            |CANBK26SEP97.5CE|0|2|0|0||E|N|N|N||N|||2813|N
61557|26000|OPTIDX|NIFTY|XX||1472135400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|14710|103400|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23900CE|0|0|0|0||E|N|N|N||N|||59055|N
61559|10794|OPTSTK|CANBK|XX||1475159400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2036|0|0|0|1470304604|1475107200|1475159400|15|1|            |CANBK26SEP97.5PE|0|2|0|0||E|N|N|N||N|||36|N
61577|10794|OPTSTK|CANBK|XX||1475159400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|359|4359|0|0|0|1470304604|1475107200|1475159400|15|1|            |CANBK26SEP102.5CE|0|2|0|0||E|N|N|N||N|||2359|N
61586|26000|OPTIDX|NIFTY|XX||1472135400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|32530|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23900PE|0|0|0|0||E|N|N|N||N|||12950|N
61587|26000|OPTIDX|NIFTY|XX||1472135400|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|11865|98425|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23950CE|0|0|0|0||E|N|N|N||N|||55145|N
61588|26000|OPTIDX|NIFTY|XX||1472135400|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|34775|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG23950PE|0|0|0|0||E|N|N|N||N|||14135|N
61589|10794|OPTSTK|CANBK|XX||1475159400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2077|0|0|0|1470304604|1475107200|1475159400|15|1|            |CANBK26SEP102.5PE|0|2|0|0||E|N|N|N||N|||77|N
61593|26000|OPTIDX|NIFTY|XX||1472135400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|9350|93750|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24000CE|0|0|0|0||E|N|N|N||N|||51550|N
61604|26000|OPTIDX|NIFTY|XX||1472135400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|37295|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24000PE|0|0|0|0||E|N|N|N||N|||15575|N
61605|26000|OPTIDX|NIFTY|XX||1472135400|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|6965|89175|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24050CE|0|0|0|0||E|N|N|N||N|||48070|N
61609|26000|OPTIDX|NIFTY|XX||1472135400|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|39800|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24050PE|0|0|0|0||E|N|N|N||N|||16980|N
61610|26000|OPTIDX|NIFTY|XX||1472135400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|4775|84745|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24100CE|0|0|0|0||E|N|N|N||N|||44760|N
61622|26000|OPTIDX|NIFTY|XX||1472135400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|42515|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24100PE|0|0|0|0||E|N|N|N||N|||18575|N
61623|26000|OPTIDX|NIFTY|XX||1472135400|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|2490|80200|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24150CE|0|0|0|0||E|N|N|N||N|||41345|N
61646|26000|OPTIDX|NIFTY|XX||1472135400|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|45285|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24150PE|0|0|0|0||E|N|N|N||N|||20215|N
61647|26000|OPTIDX|NIFTY|XX||1472135400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|535|75955|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24200CE|0|0|0|0||E|N|N|N||N|||38245|N
61659|26000|OPTIDX|NIFTY|XX||1577284200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|561040|966490|0|0|0|1470304604|1577284200|1577284200|15|1|            |NIFTY29DEC21000CE|0|0|0|0||E|N|N|N||N|||763765|N
61660|26000|OPTIDX|NIFTY|XX||1577284200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|133865|0|0|0|1470304604|1577284200|1577284200|15|1|            |NIFTY29DEC21000PE|0|0|0|0||E|N|N|N||N|||39300|N
61670|26000|OPTIDX|NIFTY|XX||1472135400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|48300|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24200PE|0|0|0|0||E|N|N|N||N|||22085|N
61671|26000|OPTIDX|NIFTY|XX||1472135400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|71730|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24250CE|0|0|0|0||E|N|N|N||N|||35180|N
61684|26000|OPTIDX|NIFTY|XX||1472135400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|51445|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24250PE|0|0|0|0||E|N|N|N||N|||24075|N
61685|26000|OPTIDX|NIFTY|XX||1472135400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|67765|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24300CE|0|0|0|0||E|N|N|N||N|||32375|N
61687|10794|OPTSTK|CANBK|XX||1475159400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3934|0|0|0|1470304604|1475107200|1475159400|15|1|            |CANBK26SEP107.5CE|0|2|0|0||E|N|N|N||N|||1934|N
61688|10794|OPTSTK|CANBK|XX||1475159400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2147|0|0|0|1470304604|1475107200|1475159400|15|1|            |CANBK26SEP107.5PE|0|2|0|0||E|N|N|N||N|||147|N
61703|26000|OPTIDX|NIFTY|XX||1472135400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|54755|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24300PE|0|0|0|0||E|N|N|N||N|||26220|N
61717|26000|OPTIDX|NIFTY|XX||1472135400|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|64175|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24350CE|0|0|0|0||E|N|N|N||N|||29950|N
61719|26000|OPTIDX|NIFTY|XX||1472135400|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|58000|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24350PE|0|0|0|0||E|N|N|N||N|||28300|N
61720|26000|OPTIDX|NIFTY|XX||1472135400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|59975|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24400CE|0|0|0|0||E|N|N|N||N|||26920|N
61726|26000|OPTIDX|NIFTY|XX||1472135400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|61335|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24400PE|0|0|0|0||E|N|N|N||N|||30465|N
61727|26000|OPTIDX|NIFTY|XX||1472135400|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|56250|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24450CE|0|0|0|0||E|N|N|N||N|||24360|N
61733|26000|OPTIDX|NIFTY|XX||1472135400|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|1085|65145|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24450PE|0|0|0|0||E|N|N|N||N|||33115|N
61734|26000|OPTIDX|NIFTY|XX||1472135400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|52840|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24500CE|0|0|0|0||E|N|N|N||N|||22110|N
61747|26000|OPTIDX|NIFTY|XX||1577284200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|208950|0|0|0|1470304604|1577284200|1577284200|15|1|            |NIFTY29DEC23000PE|0|0|0|0||E|N|N|N||N|||71995|N
61748|26000|OPTIDX|NIFTY|XX||1577284200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|335210|813190|0|0|0|1470304604|1577284200|1577284200|15|1|            |NIFTY29DEC24000CE|0|0|0|0||E|N|N|N||N|||574200|N
61749|26000|OPTIDX|NIFTY|XX||1577284200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|258515|0|0|0|1470304604|1577284200|1577284200|15|1|            |NIFTY29DEC24000PE|0|0|0|0||E|N|N|N||N|||100000|N
61771|26000|OPTIDX|NIFTY|XX||1472135400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|2595|68985|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24500PE|0|0|0|0||E|N|N|N||N|||35790|N
61772|26000|OPTIDX|NIFTY|XX||1472135400|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|49400|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24550CE|0|0|0|0||E|N|N|N||N|||19835|N
61773|26000|OPTIDX|NIFTY|XX||1577284200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|298455|0|0|0|1470304604|1577284200|1577284200|15|1|            |NIFTY29DEC25000PE|0|0|0|0||E|N|N|N||N|||118910|N
61774|26000|OPTIDX|NIFTY|XX||1472135400|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|4575|73295|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24550PE|0|0|0|0||E|N|N|N||N|||38935|N
61775|26000|OPTIDX|NIFTY|XX||1472135400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|46110|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24600CE|0|0|0|0||E|N|N|N||N|||17695|N
61776|26000|OPTIDX|NIFTY|XX||1472135400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5760|76780|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24600PE|0|0|0|0||E|N|N|N||N|||41270|N
61778|26000|OPTIDX|NIFTY|XX||1472135400|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|43075|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24650CE|0|0|0|0||E|N|N|N||N|||15805|N
61779|26000|OPTIDX|NIFTY|XX||1577284200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|347420|0|0|0|1470304604|1577284200|1577284200|15|1|            |NIFTY29DEC26000PE|0|0|0|0||E|N|N|N||N|||147940|N
61786|26000|OPTIDX|NIFTY|XX||1472135400|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|7605|80915|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24650PE|0|0|0|0||E|N|N|N||N|||44260|N
61793|26000|OPTIDX|NIFTY|XX||1472135400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|40215|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24700CE|0|0|0|0||E|N|N|N||N|||14075|N
61794|26000|OPTIDX|NIFTY|XX||1577284200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|157420|677850|0|0|0|1470304604|1577284200|1577284200|15|1|            |NIFTY29DEC27000CE|0|0|0|0||E|N|N|N||N|||417635|N
61795|26000|OPTIDX|NIFTY|XX||1577284200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|398900|0|0|0|1470304604|1577284200|1577284200|15|1|            |NIFTY29DEC27000PE|0|0|0|0||E|N|N|N||N|||180955|N
61796|26000|OPTIDX|NIFTY|XX||1472135400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|9545|85115|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24700PE|0|0|0|0||E|N|N|N||N|||47330|N
61797|26000|OPTIDX|NIFTY|XX||1472135400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|37560|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24750CE|0|0|0|0||E|N|N|N||N|||12540|N
61798|26000|OPTIDX|NIFTY|XX||1472135400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|12320|90130|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24750PE|0|0|0|0||E|N|N|N||N|||51225|N
61823|10794|OPTSTK|CANBK|XX||1475159400|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3548|0|0|0|1470304604|1475107200|1475159400|15|1|            |CANBK26SEP112.5CE|0|2|0|0||E|N|N|N||N|||1548|N
61824|10794|OPTSTK|CANBK|XX||1475159400|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2256|0|0|0|1470304604|1475107200|1475159400|15|1|            |CANBK26SEP112.5PE|0|2|0|0||E|N|N|N||N|||256|N
61845|26000|OPTIDX|NIFTY|XX||1472135400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|34895|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24800CE|0|0|0|0||E|N|N|N||N|||10975|N
61846|26000|OPTIDX|NIFTY|XX||1472135400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|14300|94310|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24800PE|0|0|0|0||E|N|N|N||N|||54305|N
61847|10794|OPTSTK|CANBK|XX||1475159400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3207|0|0|0|1470304604|1475107200|1475159400|15|1|            |CANBK26SEP117.5CE|0|2|0|0||E|N|N|N||N|||1207|N
61848|10794|OPTSTK|CANBK|XX||1475159400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2410|0|0|0|1470304604|1475107200|1475159400|15|1|            |CANBK26SEP117.5PE|0|2|0|0||E|N|N|N||N|||410|N
61855|26000|OPTIDX|NIFTY|XX||1472135400|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|32530|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24850CE|0|0|0|0||E|N|N|N||N|||9695|N
61856|26000|OPTIDX|NIFTY|XX||1472135400|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|16525|98705|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24850PE|0|0|0|0||E|N|N|N||N|||57615|N
61857|26000|OPTIDX|NIFTY|XX||1472135400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|30200|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24900CE|0|0|0|0||E|N|N|N||N|||8425|N
61859|26000|OPTIDX|NIFTY|XX||1472135400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|19525|103825|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24900PE|0|0|0|0||E|N|N|N||N|||61675|N
61860|10794|OPTSTK|CANBK|XX||1475159400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2917|0|0|0|1470304604|1475107200|1475159400|15|1|            |CANBK26SEP122.5CE|0|2|0|0||E|N|N|N||N|||917|N
61861|10794|OPTSTK|CANBK|XX||1475159400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2615|0|0|0|1470304604|1475107200|1475159400|15|1|            |CANBK26SEP122.5PE|0|2|0|0||E|N|N|N||N|||615|N
61865|26000|OPTIDX|NIFTY|XX||1472135400|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|28070|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24950CE|0|0|0|0||E|N|N|N||N|||7340|N
61866|26000|OPTIDX|NIFTY|XX||1472135400|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|31770|118160|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG24950PE|0|0|0|0||E|N|N|N||N|||74965|N
61881|10794|OPTSTK|CANBK|XX||1475159400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2679|0|0|0|1470304604|1475107200|1475159400|15|1|            |CANBK26SEP127.5CE|0|2|0|0||E|N|N|N||N|||679|N
61882|10794|OPTSTK|CANBK|XX||1475159400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2872|0|0|0|1470304604|1475107200|1475159400|15|1|            |CANBK26SEP127.5PE|0|2|0|0||E|N|N|N||N|||872|N
61897|26000|OPTIDX|NIFTY|XX||1472135400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|26150|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25000CE|0|0|0|0||E|N|N|N||N|||6440|N
61898|26000|OPTIDX|NIFTY|XX||1472135400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|25715|114145|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25000PE|0|0|0|0||E|N|N|N||N|||69930|N
61907|10794|OPTSTK|CANBK|XX||1475159400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2250|0|0|0|1470304604|1475107200|1475159400|15|1|            |CANBK26SEP132.5CE|0|2|0|0||E|N|N|N||N|||250|N
61908|10794|OPTSTK|CANBK|XX||1475159400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3178|0|0|0|1470304604|1475107200|1475159400|15|1|            |CANBK26SEP132.5PE|0|2|0|0||E|N|N|N||N|||1178|N
61909|26000|OPTIDX|NIFTY|XX||1472135400|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|24265|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25050CE|0|0|0|0||E|N|N|N||N|||5545|N
61910|26000|OPTIDX|NIFTY|XX||1472135400|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|36805|127215|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25050PE|0|0|0|0||E|N|N|N||N|||82010|N
61913|26000|OPTIDX|NIFTY|XX||1472135400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|22505|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25100CE|0|0|0|0||E|N|N|N||N|||4760|N
61914|26000|OPTIDX|NIFTY|XX||1472135400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|31550|123910|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25100PE|0|0|0|0||E|N|N|N||N|||77730|N
61921|26000|OPTIDX|NIFTY|XX||1472135400|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|20945|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25150CE|0|0|0|0||E|N|N|N||N|||4140|N
61922|26000|OPTIDX|NIFTY|XX||1472135400|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|42335|136575|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25150PE|0|0|0|0||E|N|N|N||N|||89455|N
61923|10794|OPTSTK|CANBK|XX||1475159400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2177|0|0|0|1470304604|1475107200|1475159400|15|1|            |CANBK26SEP137.5CE|0|2|0|0||E|N|N|N||N|||177|N
61924|10794|OPTSTK|CANBK|XX||1475159400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3529|0|0|0|1470304604|1475107200|1475159400|15|1|            |CANBK26SEP137.5PE|0|2|0|0||E|N|N|N||N|||1529|N
61929|26000|OPTIDX|NIFTY|XX||1472135400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|19425|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25200CE|0|0|0|0||E|N|N|N||N|||3540|N
61930|26000|OPTIDX|NIFTY|XX||1472135400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|38935|135015|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25200PE|0|0|0|0||E|N|N|N||N|||86975|N
61931|26000|OPTIDX|NIFTY|XX||1472135400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|29620|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25250CE|0|0|0|0||E|N|N|N||N|||14615|N
61932|26000|OPTIDX|NIFTY|XX||1577284200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|34550|556130|0|0|0|1470304604|1577284200|1577284200|15|1|            |NIFTY29DEC30000CE|0|0|0|0||E|N|N|N||N|||295340|N
61933|26000|OPTIDX|NIFTY|XX||1577284200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|40740|564370|0|0|0|1470304604|1577284200|1577284200|15|1|            |NIFTY29DEC30000PE|0|0|0|0||E|N|N|N||N|||302555|N
61934|26000|OPTIDX|NIFTY|XX||1472135400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|48070|145910|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25250PE|0|0|0|0||E|N|N|N||N|||96990|N
61943|26000|OPTIDX|NIFTY|XX||1472135400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|16760|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25300CE|0|0|0|0||E|N|N|N||N|||2615|N
61944|26000|OPTIDX|NIFTY|XX||1472135400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|51125|150675|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25300PE|0|0|0|0||E|N|N|N||N|||100900|N
61953|26000|OPTIDX|NIFTY|XX||1472135400|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|25865|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25350CE|0|0|0|0||E|N|N|N||N|||12540|N
61954|26000|OPTIDX|NIFTY|XX||1472135400|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|54270|155470|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25350PE|0|0|0|0||E|N|N|N||N|||104870|N
61955|26000|OPTIDX|NIFTY|XX||1472135400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|14455|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25400CE|0|0|0|0||E|N|N|N||N|||1930|N
61956|26000|OPTIDX|NIFTY|XX||1472135400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|53205|156005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25400PE|0|0|0|0||E|N|N|N||N|||104605|N
61973|26000|OPTIDX|NIFTY|XX||1472135400|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|13430|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25450CE|0|0|0|0||E|N|N|N||N|||1665|N
61974|26000|OPTIDX|NIFTY|XX||1472135400|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|60840|165160|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25450PE|0|0|0|0||E|N|N|N||N|||113000|N
61975|26000|OPTIDX|NIFTY|XX||1472135400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|12460|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25500CE|0|0|0|0||E|N|N|N||N|||1430|N
61976|26000|OPTIDX|NIFTY|XX||1472135400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|61410|167200|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25500PE|0|0|0|0||E|N|N|N||N|||114305|N
61977|26000|OPTIDX|NIFTY|XX||1472135400|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|19430|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25550CE|0|0|0|0||E|N|N|N||N|||9105|N
61978|26000|OPTIDX|NIFTY|XX||1472135400|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|69200|176400|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25550PE|0|0|0|0||E|N|N|N||N|||122800|N
61979|26000|OPTIDX|NIFTY|XX||1472135400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|10755|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25600CE|0|0|0|0||E|N|N|N||N|||1100|N
61980|26000|OPTIDX|NIFTY|XX||1472135400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|69340|177880|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25600PE|0|0|0|0||E|N|N|N||N|||123610|N
61981|26000|OPTIDX|NIFTY|XX||1472135400|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|9970|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25650CE|0|0|0|0||E|N|N|N||N|||955|N
61982|26000|OPTIDX|NIFTY|XX||1472135400|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|74990|184810|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25650PE|0|0|0|0||E|N|N|N||N|||129900|N
61983|26000|OPTIDX|NIFTY|XX||1472135400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|9235|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25700CE|0|0|0|0||E|N|N|N||N|||830|N
61984|26000|OPTIDX|NIFTY|XX||1472135400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|77725|188755|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25700PE|0|0|0|0||E|N|N|N||N|||133240|N
61985|422|OPTSTK|BHARATFORG|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1466640000|0|0|0|0|0|5|2320|0|0|0|1470304604|1472083200|1472135400|15|1|            |BHARATFORG26AUG2600CE|0|2|0|0||E|N|N|N||N|||320|N
61986|422|OPTSTK|BHARATFORG|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1466640000|0|0|0|0|0|30670|54790|0|0|0|1470304604|1472083200|1472135400|15|1|            |BHARATFORG26AUG2600PE|0|2|0|0||E|N|N|N||N|||42730|N
61994|26000|OPTIDX|NIFTY|XX||1472135400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|14305|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25750CE|0|0|0|0||E|N|N|N||N|||6480|N
61995|26000|OPTIDX|NIFTY|XX||1472135400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|82535|194735|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25750PE|0|0|0|0||E|N|N|N||N|||138635|N
61997|26000|OPTIDX|NIFTY|XX||1472135400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|7915|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25800CE|0|0|0|0||E|N|N|N||N|||640|N
62000|26000|OPTIDX|NIFTY|XX||1472135400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|86350|199650|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25800PE|0|0|0|0||E|N|N|N||N|||143000|N
62002|26000|OPTIDX|NIFTY|XX||1472135400|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|12185|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25850CE|0|0|0|0||E|N|N|N||N|||5425|N
62003|26000|OPTIDX|NIFTY|XX||1472135400|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|90375|204705|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25850PE|0|0|0|0||E|N|N|N||N|||147540|N
62006|26000|OPTIDX|NIFTY|XX||1577284200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|446760|0|0|0|1470304604|1577284200|1577284200|15|1|            |NIFTY29DEC33000CE|0|0|0|0||E|N|N|N||N|||203960|N
62007|26000|OPTIDX|NIFTY|XX||1577284200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|167990|742150|0|0|0|1470304604|1577284200|1577284200|15|1|            |NIFTY29DEC33000PE|0|0|0|0||E|N|N|N||N|||455070|N
62008|10794|OPTSTK|CANBK|XX||1475159400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2238|0|0|0|1470304604|1475107200|1475159400|15|1|            |CANBK26SEP142.5CE|0|2|0|0||E|N|N|N||N|||238|N
62009|10794|OPTSTK|CANBK|XX||1475159400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3916|0|0|0|1470304604|1475107200|1475159400|15|1|            |CANBK26SEP142.5PE|0|2|0|0||E|N|N|N||N|||1916|N
62022|26000|OPTIDX|NIFTY|XX||1472135400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|6780|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25900CE|0|0|0|0||E|N|N|N||N|||515|N
62023|26000|OPTIDX|NIFTY|XX||1472135400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|97620|212940|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25900PE|0|0|0|0||E|N|N|N||N|||155280|N
62026|26000|OPTIDX|NIFTY|XX||1577284200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|350860|0|0|0|1470304604|1577284200|1577284200|15|1|            |NIFTY29DEC36000CE|0|0|0|0||E|N|N|N||N|||138320|N
62027|26000|OPTIDX|NIFTY|XX||1577284200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|336705|929935|0|0|0|1470304604|1577284200|1577284200|15|1|            |NIFTY29DEC36000PE|0|0|0|0||E|N|N|N||N|||633320|N
62036|26000|OPTIDX|NIFTY|XX||1472135400|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|6255|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25950CE|0|0|0|0||E|N|N|N||N|||455|N
62037|26000|OPTIDX|NIFTY|XX||1472135400|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|110495|226745|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG25950PE|0|0|0|0||E|N|N|N||N|||168620|N
62038|26000|OPTIDX|NIFTY|XX||1472135400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|5815|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26000CE|0|0|0|0||E|N|N|N||N|||450|N
62039|26000|OPTIDX|NIFTY|XX||1472135400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|104685|221805|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26000PE|0|0|0|0||E|N|N|N||N|||163245|N
62043|26000|OPTIDX|NIFTY|XX||1472135400|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|5325|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26050CE|0|0|0|0||E|N|N|N||N|||375|N
62044|26000|OPTIDX|NIFTY|XX||1472135400|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|117345|235295|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26050PE|0|0|0|0||E|N|N|N||N|||176320|N
62045|26000|OPTIDX|NIFTY|XX||1472135400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|4920|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26100CE|0|0|0|0||E|N|N|N||N|||355|N
62046|26000|OPTIDX|NIFTY|XX||1577284200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|269305|0|0|0|1470304604|1577284200|1577284200|15|1|            |NIFTY29DEC39000CE|0|0|0|0||E|N|N|N||N|||92340|N
62047|26000|OPTIDX|NIFTY|XX||1577284200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|535615|1126855|0|0|0|1470304604|1577284200|1577284200|15|1|            |NIFTY29DEC39000PE|0|0|0|0||E|N|N|N||N|||831235|N
62052|26000|OPTIDX|NIFTY|XX||1472135400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|111050|229770|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26100PE|0|0|0|0||E|N|N|N||N|||170410|N
62053|26000|OPTIDX|NIFTY|XX||1472135400|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|4520|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26150CE|0|0|0|0||E|N|N|N||N|||320|N
62054|26000|OPTIDX|NIFTY|XX||1472135400|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|115350|234800|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26150PE|0|0|0|0||E|N|N|N||N|||175075|N
62055|26000|OPTIDX|NIFTY|XX||1472135400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|4165|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26200CE|0|0|0|0||E|N|N|N||N|||305|N
62056|26000|OPTIDX|NIFTY|XX||1472135400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|122640|242760|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26200PE|0|0|0|0||E|N|N|N||N|||182700|N
62058|26000|OPTIDX|NIFTY|XX||1472135400|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3845|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26250CE|0|0|0|0||E|N|N|N||N|||295|N
62059|26000|OPTIDX|NIFTY|XX||1472135400|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|124105|244855|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26250PE|0|0|0|0||E|N|N|N||N|||184480|N
62062|2181|OPTSTK|BOSCHLTD|XX||1472135400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1466640000|0|0|0|0|0|5|10210|0|0|0|1470304604|1472083200|1472135400|15|1|            |BOSCHLTD26AUG49500CE|0|2|0|0||E|N|N|N||N|||3990|N
62063|2181|OPTSTK|BOSCHLTD|XX||1472135400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1466640000|0|0|0|0|0|568575|986625|0|0|0|1470304604|1472083200|1472135400|15|1|            |BOSCHLTD26AUG49500PE|0|2|0|0||E|N|N|N||N|||777600|N
62066|26000|OPTIDX|NIFTY|XX||1472135400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3510|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26300CE|0|0|0|0||E|N|N|N||N|||255|N
62068|26000|OPTIDX|NIFTY|XX||1472135400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|130950|252290|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26300PE|0|0|0|0||E|N|N|N||N|||191620|N
62069|10794|OPTSTK|CANBK|XX||1475159400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2160|0|0|0|1470304604|1475107200|1475159400|15|1|            |CANBK26SEP147.5CE|0|2|0|0||E|N|N|N||N|||160|N
62070|10794|OPTSTK|CANBK|XX||1475159400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|333|4333|0|0|0|1470304604|1475107200|1475159400|15|1|            |CANBK26SEP147.5PE|0|2|0|0||E|N|N|N||N|||2333|N
62101|26000|OPTIDX|NIFTY|XX||1472135400|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|5055|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26350CE|0|0|0|0||E|N|N|N||N|||2075|N
62106|26000|OPTIDX|NIFTY|XX||1472135400|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|133025|254915|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26350PE|0|0|0|0||E|N|N|N||N|||193970|N
62107|685|OPTSTK|CHOLAFIN|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1466640000|0|0|0|0|0|5|2220|0|0|0|1470304604|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2200CE|0|2|0|0||E|N|N|N||N|||220|N
62110|685|OPTSTK|CHOLAFIN|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1466640000|0|0|0|0|0|30850|52930|0|0|0|1470304604|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2200PE|0|2|0|0||E|N|N|N||N|||41890|N
62117|26000|OPTIDX|NIFTY|XX||1472135400|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|4595|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26400CE|0|0|0|0||E|N|N|N||N|||1870|N
62118|26000|OPTIDX|NIFTY|XX||1472135400|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|137545|259945|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26400PE|0|0|0|0||E|N|N|N||N|||198745|N
62119|26000|OPTIDX|NIFTY|XX||1472135400|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|4175|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26450CE|0|0|0|0||E|N|N|N||N|||1685|N
62120|26000|OPTIDX|NIFTY|XX||1472135400|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|142105|264975|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26450PE|0|0|0|0||E|N|N|N||N|||203540|N
62121|10794|OPTSTK|CANBK|XX||1475159400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2106|0|0|0|1470304604|1475107200|1475159400|15|1|            |CANBK26SEP152.5CE|0|2|0|0||E|N|N|N||N|||106|N
62122|10794|OPTSTK|CANBK|XX||1475159400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|773|4773|0|0|0|1470304604|1475107200|1475159400|15|1|            |CANBK26SEP152.5PE|0|2|0|0||E|N|N|N||N|||2773|N
62125|26000|OPTIDX|NIFTY|XX||1472135400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3780|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26500CE|0|0|0|0||E|N|N|N||N|||1515|N
62126|26000|OPTIDX|NIFTY|XX||1472135400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|146690|270010|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26500PE|0|0|0|0||E|N|N|N||N|||208350|N
62127|10794|OPTSTK|CANBK|XX||1475159400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2068|0|0|0|1470304604|1475107200|1475159400|15|1|            |CANBK26SEP157.5CE|0|2|0|0||E|N|N|N||N|||68|N
62128|10794|OPTSTK|CANBK|XX||1475159400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1231|5231|0|0|0|1470304604|1475107200|1475159400|15|1|            |CANBK26SEP157.5PE|0|2|0|0||E|N|N|N||N|||3231|N
62129|10794|OPTSTK|CANBK|XX||1475159400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2043|0|0|0|1470304604|1475107200|1475159400|15|1|            |CANBK26SEP162.5CE|0|2|0|0||E|N|N|N||N|||43|N
62130|10794|OPTSTK|CANBK|XX||1475159400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1701|5701|0|0|0|1470304604|1475107200|1475159400|15|1|            |CANBK26SEP162.5PE|0|2|0|0||E|N|N|N||N|||3701|N
62135|26000|OPTIDX|NIFTY|XX||1472135400|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3420|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26550CE|0|0|0|0||E|N|N|N||N|||1360|N
62136|26000|OPTIDX|NIFTY|XX||1472135400|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|151310|275040|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26550PE|0|0|0|0||E|N|N|N||N|||213175|N
62166|26000|OPTIDX|NIFTY|XX||1472135400|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3225|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26600CE|0|0|0|0||E|N|N|N||N|||1225|N
62168|26000|OPTIDX|NIFTY|XX||1472135400|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|155965|280065|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26600PE|0|0|0|0||E|N|N|N||N|||218015|N
62170|26000|OPTIDX|NIFTY|XX||1472135400|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3095|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26650CE|0|0|0|0||E|N|N|N||N|||1095|N
62171|26000|OPTIDX|NIFTY|XX||1472135400|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|160645|285085|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26650PE|0|0|0|0||E|N|N|N||N|||222865|N
62172|26000|OPTIDX|NIFTY|XX||1472135400|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2980|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26700CE|0|0|0|0||E|N|N|N||N|||980|N
62176|26000|OPTIDX|NIFTY|XX||1472135400|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|165350|290110|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26700PE|0|0|0|0||E|N|N|N||N|||227730|N
62179|10794|OPTSTK|CANBK|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1470304604|1475107200|1475159400|15|1|            |CANBK26SEP185CE|0|2|0|0||E|N|N|N||N|||5|N
62180|10794|OPTSTK|CANBK|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|3890|7890|0|0|0|1470304604|1475107200|1475159400|15|1|            |CANBK26SEP185PE|0|2|0|0||E|N|N|N||N|||5890|N
62195|26000|OPTIDX|NIFTY|XX||1472135400|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2880|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26750CE|0|0|0|0||E|N|N|N||N|||880|N
62196|26000|OPTIDX|NIFTY|XX||1472135400|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|170075|295135|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26750PE|0|0|0|0||E|N|N|N||N|||232605|N
62197|26000|OPTIDX|NIFTY|XX||1472135400|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2785|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26800CE|0|0|0|0||E|N|N|N||N|||785|N
62198|26000|OPTIDX|NIFTY|XX||1472135400|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|174825|300155|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26800PE|0|0|0|0||E|N|N|N||N|||237490|N
62220|26000|OPTIDX|NIFTY|XX||1472135400|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26850CE|0|0|0|0||E|N|N|N||N|||700|N
62221|26000|OPTIDX|NIFTY|XX||1472135400|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|179595|305165|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26850PE|0|0|0|0||E|N|N|N||N|||242380|N
62222|26000|OPTIDX|NIFTY|XX||1472135400|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2625|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26900CE|0|0|0|0||E|N|N|N||N|||625|N
62226|26000|OPTIDX|NIFTY|XX||1472135400|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|184390|310180|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26900PE|0|0|0|0||E|N|N|N||N|||247285|N
62227|26000|OPTIDX|NIFTY|XX||1472135400|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2555|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26950CE|0|0|0|0||E|N|N|N||N|||555|N
62228|26000|OPTIDX|NIFTY|XX||1472135400|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|189200|315190|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG26950PE|0|0|0|0||E|N|N|N||N|||252195|N
62229|26000|OPTIDX|NIFTY|XX||1472135400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2495|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27000CE|0|0|0|0||E|N|N|N||N|||495|N
62230|26000|OPTIDX|NIFTY|XX||1472135400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|194020|320200|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27000PE|0|0|0|0||E|N|N|N||N|||257110|N
62234|26000|OPTIDX|NIFTY|XX||1472135400|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2440|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27050CE|0|0|0|0||E|N|N|N||N|||440|N
62235|26000|OPTIDX|NIFTY|XX||1472135400|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|198860|325210|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27050PE|0|0|0|0||E|N|N|N||N|||262035|N
62236|26000|OPTIDX|NIFTY|XX||1472135400|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2390|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27100CE|0|0|0|0||E|N|N|N||N|||390|N
62237|26000|OPTIDX|NIFTY|XX||1472135400|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|203710|330210|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27100PE|0|0|0|0||E|N|N|N||N|||266960|N
62238|26000|OPTIDX|NIFTY|XX||1472135400|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27150CE|0|0|0|0||E|N|N|N||N|||345|N
62241|26000|OPTIDX|NIFTY|XX||1472135400|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|208575|335215|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27150PE|0|0|0|0||E|N|N|N||N|||271895|N
62242|26000|OPTIDX|NIFTY|XX||1472135400|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27200CE|0|0|0|0||E|N|N|N||N|||305|N
62245|26000|OPTIDX|NIFTY|XX||1472135400|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|213450|340220|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27200PE|0|0|0|0||E|N|N|N||N|||276835|N
62246|26000|OPTIDX|NIFTY|XX||1472135400|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27250CE|0|0|0|0||E|N|N|N||N|||270|N
62247|26000|OPTIDX|NIFTY|XX||1472135400|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|218335|345225|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27250PE|0|0|0|0||E|N|N|N||N|||281780|N
62248|26000|OPTIDX|NIFTY|XX||1472135400|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27300CE|0|0|0|0||E|N|N|N||N|||240|N
62255|26000|OPTIDX|NIFTY|XX||1472135400|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|223230|350220|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27300PE|0|0|0|0||E|N|N|N||N|||286725|N
62256|26000|OPTIDX|NIFTY|XX||1472135400|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27350CE|0|0|0|0||E|N|N|N||N|||210|N
62257|10794|OPTSTK|CANBK|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|4516|8516|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT60CE|0|2|0|0||E|N|N|N||N|||6516|N
62258|10794|OPTSTK|CANBK|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT60PE|0|2|0|0||E|N|N|N||N|||1|N
62259|10794|OPTSTK|CANBK|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|3531|7531|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT70CE|0|2|0|0||E|N|N|N||N|||5531|N
62260|26000|OPTIDX|NIFTY|XX||1472135400|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|228130|355220|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27350PE|0|0|0|0||E|N|N|N||N|||291675|N
62261|10794|OPTSTK|CANBK|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT70PE|0|2|0|0||E|N|N|N||N|||1|N
62262|10794|OPTSTK|CANBK|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|2550|6550|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT80CE|0|2|0|0||E|N|N|N||N|||4550|N
62264|10794|OPTSTK|CANBK|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT80PE|0|2|0|0||E|N|N|N||N|||4|N
62279|26000|OPTIDX|NIFTY|XX||1472135400|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27400CE|0|0|0|0||E|N|N|N||N|||185|N
62280|26000|OPTIDX|NIFTY|XX||1472135400|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|233045|360215|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27400PE|0|0|0|0||E|N|N|N||N|||296630|N
62283|26000|OPTIDX|NIFTY|XX||1472135400|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27450CE|0|0|0|0||E|N|N|N||N|||165|N
62284|26000|OPTIDX|NIFTY|XX||1472135400|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|237965|365205|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27450PE|0|0|0|0||E|N|N|N||N|||301585|N
62287|26000|OPTIDX|NIFTY|XX||1472135400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27500CE|0|0|0|0||E|N|N|N||N|||145|N
62288|26000|OPTIDX|NIFTY|XX||1472135400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|242890|370200|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27500PE|0|0|0|0||E|N|N|N||N|||306545|N
62302|26000|OPTIDX|NIFTY|XX||1472135400|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27550CE|0|0|0|0||E|N|N|N||N|||125|N
62303|26000|OPTIDX|NIFTY|XX||1472135400|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|247820|375190|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27550PE|0|0|0|0||E|N|N|N||N|||311505|N
62318|26000|OPTIDX|NIFTY|XX||1472135400|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27600CE|0|0|0|0||E|N|N|N||N|||110|N
62319|26000|OPTIDX|NIFTY|XX||1472135400|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|252750|380190|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27600PE|0|0|0|0||E|N|N|N||N|||316470|N
62320|26000|OPTIDX|NIFTY|XX||1472135400|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27650CE|0|0|0|0||E|N|N|N||N|||95|N
62321|26000|OPTIDX|NIFTY|XX||1472135400|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|257700|385170|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27650PE|0|0|0|0||E|N|N|N||N|||321435|N
62326|10794|OPTSTK|CANBK|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|2065|6065|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT85CE|0|2|0|0||E|N|N|N||N|||4065|N
62327|10794|OPTSTK|CANBK|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT85PE|0|2|0|0||E|N|N|N||N|||12|N
62328|10794|OPTSTK|CANBK|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1588|5588|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT90CE|0|2|0|0||E|N|N|N||N|||3588|N
62329|10794|OPTSTK|CANBK|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2028|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT90PE|0|2|0|0||E|N|N|N||N|||28|N
62330|10794|OPTSTK|CANBK|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1125|5125|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT95CE|0|2|0|0||E|N|N|N||N|||3125|N
62331|10794|OPTSTK|CANBK|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2057|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT95PE|0|2|0|0||E|N|N|N||N|||57|N
62332|10794|OPTSTK|CANBK|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|681|4681|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT100CE|0|2|0|0||E|N|N|N||N|||2681|N
62333|10794|OPTSTK|CANBK|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2106|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT100PE|0|2|0|0||E|N|N|N||N|||106|N
62342|10794|OPTSTK|CANBK|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|265|4265|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT105CE|0|2|0|0||E|N|N|N||N|||2265|N
62343|10794|OPTSTK|CANBK|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2183|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT105PE|0|2|0|0||E|N|N|N||N|||183|N
62344|10794|OPTSTK|CANBK|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3883|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT110CE|0|2|0|0||E|N|N|N||N|||1883|N
62345|10794|OPTSTK|CANBK|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2293|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT110PE|0|2|0|0||E|N|N|N||N|||293|N
62346|26000|OPTIDX|NIFTY|XX||1472135400|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27700CE|0|0|0|0||E|N|N|N||N|||85|N
62348|10794|OPTSTK|CANBK|XX||1477578600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3538|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT115CE|0|2|0|0||E|N|N|N||N|||1538|N
62349|10794|OPTSTK|CANBK|XX||1477578600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2441|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT115PE|0|2|0|0||E|N|N|N||N|||441|N
62352|9599|OPTSTK|DELHIVERY|XX||1472135400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1466640000|0|0|0|0|0|5|2030|0|0|0|1470304604|1472083200|1472135400|15|1|            |DELHIVERY26AUG590CE|2|0|0|0||E|N|N|N||N|||30|N
62353|9599|OPTSTK|DELHIVERY|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1466640000|0|0|0|0|0|9150|14740|0|0|0|1470304604|1472083200|1472135400|15|1|            |DELHIVERY26AUG590PE|2|0|0|0||E|N|N|N||N|||11945|N
62354|9599|OPTSTK|DELHIVERY|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1466640000|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |DELHIVERY26AUG660CE|2|0|0|0||E|N|N|N||N|||5|N
62355|9599|OPTSTK|DELHIVERY|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1466640000|0|0|0|0|0|16050|21730|0|0|0|1470304604|1472083200|1472135400|15|1|            |DELHIVERY26AUG660PE|2|0|0|0||E|N|N|N||N|||18890|N
62356|10794|OPTSTK|CANBK|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3237|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT120CE|0|2|0|0||E|N|N|N||N|||1237|N
62357|10794|OPTSTK|CANBK|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2632|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT120PE|0|2|0|0||E|N|N|N||N|||632|N
62359|10794|OPTSTK|CANBK|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2978|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT125CE|0|2|0|0||E|N|N|N||N|||978|N
62360|10794|OPTSTK|CANBK|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2866|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT125PE|0|2|0|0||E|N|N|N||N|||866|N
62361|10794|OPTSTK|CANBK|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2761|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT130CE|0|2|0|0||E|N|N|N||N|||761|N
62362|10794|OPTSTK|CANBK|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3142|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT130PE|0|2|0|0||E|N|N|N||N|||1142|N
62363|10794|OPTSTK|CANBK|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2583|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT135CE|0|2|0|0||E|N|N|N||N|||583|N
62365|10794|OPTSTK|CANBK|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3456|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT135PE|0|2|0|0||E|N|N|N||N|||1456|N
62366|10794|OPTSTK|CANBK|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2225|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT140CE|0|2|0|0||E|N|N|N||N|||225|N
62367|10794|OPTSTK|CANBK|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3806|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT140PE|0|2|0|0||E|N|N|N||N|||1806|N
62368|10794|OPTSTK|CANBK|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2329|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT145CE|0|2|0|0||E|N|N|N||N|||329|N
62369|10794|OPTSTK|CANBK|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|187|4187|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT145PE|0|2|0|0||E|N|N|N||N|||2187|N
62370|10794|OPTSTK|CANBK|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2242|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT150CE|0|2|0|0||E|N|N|N||N|||242|N
62371|10794|OPTSTK|CANBK|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|593|4593|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT150PE|0|2|0|0||E|N|N|N||N|||2593|N
62372|10794|OPTSTK|CANBK|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2176|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT155CE|0|2|0|0||E|N|N|N||N|||176|N
62373|10794|OPTSTK|CANBK|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1019|5019|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT155PE|0|2|0|0||E|N|N|N||N|||3019|N
62374|10794|OPTSTK|CANBK|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2126|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT160CE|0|2|0|0||E|N|N|N||N|||126|N
62375|10794|OPTSTK|CANBK|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1463|5463|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT160PE|0|2|0|0||E|N|N|N||N|||3463|N
62376|10794|OPTSTK|CANBK|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2090|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT165CE|0|2|0|0||E|N|N|N||N|||90|N
62377|10794|OPTSTK|CANBK|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1919|5919|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT165PE|0|2|0|0||E|N|N|N||N|||3919|N
62378|10794|OPTSTK|CANBK|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2063|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT170CE|0|2|0|0||E|N|N|N||N|||63|N
62379|10794|OPTSTK|CANBK|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|2385|6385|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT170PE|0|2|0|0||E|N|N|N||N|||4385|N
62380|10794|OPTSTK|CANBK|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2030|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT180CE|0|2|0|0||E|N|N|N||N|||30|N
62381|10794|OPTSTK|CANBK|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|3338|7338|0|0|0|1470304604|1477526400|1477578600|15|1|            |CANBK26OCT180PE|0|2|0|0||E|N|N|N||N|||5338|N
62382|21174|OPTSTK|CDSL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|49455|67375|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP760CE|0|2|0|0||E|N|N|N||N|||58415|N
62383|21174|OPTSTK|CDSL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP760PE|0|2|0|0||E|N|N|N||N|||5|N
62384|21174|OPTSTK|CDSL|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|41570|59450|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP840CE|0|2|0|0||E|N|N|N||N|||50510|N
62385|21174|OPTSTK|CDSL|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP840PE|0|2|0|0||E|N|N|N||N|||20|N
62386|21174|OPTSTK|CDSL|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|33805|51525|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP920CE|0|2|0|0||E|N|N|N||N|||42665|N
62387|21174|OPTSTK|CDSL|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP920PE|0|2|0|0||E|N|N|N||N|||95|N
62390|21174|OPTSTK|CDSL|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|24585|41695|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1020CE|0|2|0|0||E|N|N|N||N|||33140|N
62391|21174|OPTSTK|CDSL|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1020PE|0|2|0|0||E|N|N|N||N|||470|N
62392|21174|OPTSTK|CDSL|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|21165|37825|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1060CE|0|2|0|0||E|N|N|N||N|||29495|N
62393|21174|OPTSTK|CDSL|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2785|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1060PE|0|2|0|0||E|N|N|N||N|||785|N
62394|21174|OPTSTK|CDSL|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|17965|34035|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1100CE|0|2|0|0||E|N|N|N||N|||26000|N
62395|21174|OPTSTK|CDSL|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3250|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1100PE|0|2|0|0||E|N|N|N||N|||1250|N
62396|21174|OPTSTK|CDSL|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|15030|30350|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1140CE|0|2|0|0||E|N|N|N||N|||22690|N
62397|21174|OPTSTK|CDSL|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3895|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1140PE|0|2|0|0||E|N|N|N||N|||1895|N
62398|21174|OPTSTK|CDSL|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|12380|26800|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1180CE|0|2|0|0||E|N|N|N||N|||19590|N
62399|21174|OPTSTK|CDSL|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|760|4760|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1180PE|0|2|0|0||E|N|N|N||N|||2760|N
62400|21174|OPTSTK|CDSL|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|10035|23435|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1220CE|0|2|0|0||E|N|N|N||N|||16735|N
62401|21174|OPTSTK|CDSL|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|1600|6120|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1220PE|0|2|0|0||E|N|N|N||N|||3860|N
62402|21174|OPTSTK|CDSL|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|7995|20275|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1260CE|0|2|0|0||E|N|N|N||N|||14135|N
62403|21174|OPTSTK|CDSL|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|580|6220|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1260PE|0|2|0|0||E|N|N|N||N|||3400|N
62404|21174|OPTSTK|CDSL|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|6265|17365|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1300CE|0|2|0|0||E|N|N|N||N|||11815|N
62405|21174|OPTSTK|CDSL|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|1485|8315|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1300PE|0|2|0|0||E|N|N|N||N|||4900|N
62406|21174|OPTSTK|CDSL|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|1555|11445|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1340CE|0|2|0|0||E|N|N|N||N|||6500|N
62407|21174|OPTSTK|CDSL|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|2830|10870|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1340PE|0|2|0|0||E|N|N|N||N|||6850|N
62408|21174|OPTSTK|CDSL|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|3645|12335|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1380CE|0|2|0|0||E|N|N|N||N|||7990|N
62409|21174|OPTSTK|CDSL|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|6335|15575|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1380PE|0|2|0|0||E|N|N|N||N|||10955|N
62410|21174|OPTSTK|CDSL|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|2705|10235|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1420CE|0|2|0|0||E|N|N|N||N|||6470|N
62411|21174|OPTSTK|CDSL|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|8195|18595|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1420PE|0|2|0|0||E|N|N|N||N|||13395|N
62412|21174|OPTSTK|CDSL|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|1970|8400|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1460CE|0|2|0|0||E|N|N|N||N|||5185|N
62413|21174|OPTSTK|CDSL|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|10325|21815|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1460PE|0|2|0|0||E|N|N|N||N|||16070|N
62416|21174|OPTSTK|CDSL|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|1410|6840|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1500CE|0|2|0|0||E|N|N|N||N|||4125|N
62417|21174|OPTSTK|CDSL|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|12720|25220|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1500PE|0|2|0|0||E|N|N|N||N|||18970|N
62418|21174|OPTSTK|CDSL|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|980|5510|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1540CE|0|2|0|0||E|N|N|N||N|||3245|N
62419|21174|OPTSTK|CDSL|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|15350|28750|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1540PE|0|2|0|0||E|N|N|N||N|||22050|N
62423|26000|OPTIDX|NIFTY|XX||1472135400|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|262635|390165|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27700PE|0|0|0|0||E|N|N|N||N|||326400|N
62424|26000|OPTIDX|NIFTY|XX||1472135400|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27750CE|0|0|0|0||E|N|N|N||N|||75|N
62425|26000|OPTIDX|NIFTY|XX||1472135400|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|267585|395145|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27750PE|0|0|0|0||E|N|N|N||N|||331365|N
62426|26000|OPTIDX|NIFTY|XX||1472135400|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27800CE|0|0|0|0||E|N|N|N||N|||65|N
62427|26000|OPTIDX|NIFTY|XX||1472135400|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|272535|400135|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27800PE|0|0|0|0||E|N|N|N||N|||336335|N
62428|26000|OPTIDX|NIFTY|XX||1472135400|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27850CE|0|0|0|0||E|N|N|N||N|||55|N
62430|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1466640000|0|0|0|0|0|1|2012|0|0|0|1470304604|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG98CE|0|2|0|0||E|N|N|N||N|||12|N
62431|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1466640000|0|0|0|0|0|1|3316|0|0|0|1470304604|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG98PE|0|2|0|0||E|N|N|N||N|||1316|N
62432|21174|OPTSTK|CDSL|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|530|4530|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1580CE|0|2|0|0||E|N|N|N||N|||2530|N
62433|21174|OPTSTK|CDSL|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|18195|32395|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1580PE|0|2|0|0||E|N|N|N||N|||25295|N
62434|26000|OPTIDX|NIFTY|XX||1472135400|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|277490|405120|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27850PE|0|0|0|0||E|N|N|N||N|||341305|N
62435|21174|OPTSTK|CDSL|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3960|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1620CE|0|2|0|0||E|N|N|N||N|||1960|N
62436|21174|OPTSTK|CDSL|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|21235|36125|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1620PE|0|2|0|0||E|N|N|N||N|||28680|N
62437|21174|OPTSTK|CDSL|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3505|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1660CE|0|2|0|0||E|N|N|N||N|||1505|N
62438|21174|OPTSTK|CDSL|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|24445|39925|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1660PE|0|2|0|0||E|N|N|N||N|||32185|N
62439|21174|OPTSTK|CDSL|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3145|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1700CE|0|2|0|0||E|N|N|N||N|||1145|N
62440|21174|OPTSTK|CDSL|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|27795|43775|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1700PE|0|2|0|0||E|N|N|N||N|||35785|N
62443|1512|OPTSTK|INDHOTEL|XX||1472135400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1466640000|0|0|0|0|0|5|2045|0|0|0|1470304604|1472083200|1472135400|15|1|            |INDHOTEL26AUG910CE|0|2|0|0||E|N|N|N||N|||45|N
62444|1512|OPTSTK|INDHOTEL|XX||1472135400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1466640000|0|0|0|0|0|11885|19565|0|0|0|1470304604|1472083200|1472135400|15|1|            |INDHOTEL26AUG910PE|0|2|0|0||E|N|N|N||N|||15725|N
62445|21174|OPTSTK|CDSL|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1880CE|0|2|0|0||E|N|N|N||N|||310|N
62446|21174|OPTSTK|CDSL|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|44120|61420|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1880PE|0|2|0|0||E|N|N|N||N|||52770|N
62447|21174|OPTSTK|CDSL|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1960CE|0|2|0|0||E|N|N|N||N|||165|N
62448|21174|OPTSTK|CDSL|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|51765|69325|0|0|0|1470304604|1475107200|1475159400|15|1|            |CDSL26SEP1960PE|0|2|0|0||E|N|N|N||N|||60545|N
62449|26000|OPTIDX|NIFTY|XX||1472135400|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27900CE|0|0|0|0||E|N|N|N||N|||50|N
62450|26000|OPTIDX|NIFTY|XX||1472135400|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|282450|410100|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27900PE|0|0|0|0||E|N|N|N||N|||346275|N
62451|26000|OPTIDX|NIFTY|XX||1472135400|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27950CE|0|0|0|0||E|N|N|N||N|||45|N
62452|26000|OPTIDX|NIFTY|XX||1472135400|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|287410|415090|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG27950PE|0|0|0|0||E|N|N|N||N|||351250|N
62453|26000|OPTIDX|NIFTY|XX||1472135400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28000CE|0|0|0|0||E|N|N|N||N|||40|N
62454|26000|OPTIDX|NIFTY|XX||1472135400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|292370|420070|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28000PE|0|0|0|0||E|N|N|N||N|||356220|N
62455|21174|OPTSTK|CDSL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|38280|55930|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT880CE|0|2|0|0||E|N|N|N||N|||47105|N
62456|21174|OPTSTK|CDSL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT880PE|0|2|0|0||E|N|N|N||N|||170|N
62457|21174|OPTSTK|CDSL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|30955|48155|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT960CE|0|2|0|0||E|N|N|N||N|||39555|N
62458|21174|OPTSTK|CDSL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT960PE|0|2|0|0||E|N|N|N||N|||505|N
62459|21174|OPTSTK|CDSL|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|27495|44335|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1000CE|0|2|0|0||E|N|N|N||N|||35915|N
62460|21174|OPTSTK|CDSL|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2805|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1000PE|0|2|0|0||E|N|N|N||N|||805|N
62463|21174|OPTSTK|CDSL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|24205|40585|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1040CE|0|2|0|0||E|N|N|N||N|||32395|N
62464|21174|OPTSTK|CDSL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3225|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1040PE|0|2|0|0||E|N|N|N||N|||1225|N
62465|21174|OPTSTK|CDSL|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|21120|36930|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1080CE|0|2|0|0||E|N|N|N||N|||29025|N
62466|21174|OPTSTK|CDSL|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3795|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1080PE|0|2|0|0||E|N|N|N||N|||1795|N
62467|21174|OPTSTK|CDSL|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|18250|33390|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1120CE|0|2|0|0||E|N|N|N||N|||25820|N
62468|21174|OPTSTK|CDSL|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|535|4535|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1120PE|0|2|0|0||E|N|N|N||N|||2535|N
62469|26000|OPTIDX|NIFTY|XX||1472135400|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28050CE|0|0|0|0||E|N|N|N||N|||35|N
62470|26000|OPTIDX|NIFTY|XX||1472135400|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|297335|425055|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28050PE|0|0|0|0||E|N|N|N||N|||361195|N
62471|21174|OPTSTK|CDSL|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|15630|30000|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1160CE|0|2|0|0||E|N|N|N||N|||22815|N
62472|21174|OPTSTK|CDSL|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|1470|5470|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1160PE|0|2|0|0||E|N|N|N||N|||3470|N
62473|21174|OPTSTK|CDSL|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|13255|26765|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1200CE|0|2|0|0||E|N|N|N||N|||20010|N
62474|21174|OPTSTK|CDSL|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|2395|6815|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1200PE|0|2|0|0||E|N|N|N||N|||4605|N
62475|21174|OPTSTK|CDSL|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|11130|23720|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1240CE|0|2|0|0||E|N|N|N||N|||17425|N
62476|21174|OPTSTK|CDSL|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|3290|8630|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1240PE|0|2|0|0||E|N|N|N||N|||5960|N
62477|26000|OPTIDX|NIFTY|XX||1472135400|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28100CE|0|0|0|0||E|N|N|N||N|||30|N
62478|26000|OPTIDX|NIFTY|XX||1472135400|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|302305|430035|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28100PE|0|0|0|0||E|N|N|N||N|||366170|N
62479|21174|OPTSTK|CDSL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|9265|20885|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1280CE|0|2|0|0||E|N|N|N||N|||15075|N
62480|21174|OPTSTK|CDSL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|4400|10710|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1280PE|0|2|0|0||E|N|N|N||N|||7555|N
62491|26000|OPTIDX|NIFTY|XX||1472135400|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28150CE|0|0|0|0||E|N|N|N||N|||25|N
62492|26000|OPTIDX|NIFTY|XX||1472135400|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|307265|435025|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28150PE|0|0|0|0||E|N|N|N||N|||371145|N
62493|15380|OPTSTK|MANKIND|XX||1472135400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1466640000|0|0|0|0|0|5|2230|0|0|0|1470304604|1472083200|1472135400|15|1|            |MANKIND26AUG3080CE|0|2|0|0||E|N|N|N||N|||230|N
62494|15380|OPTSTK|MANKIND|XX||1472135400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1466640000|0|0|0|0|0|36250|62370|0|0|0|1470304604|1472083200|1472135400|15|1|            |MANKIND26AUG3080PE|0|2|0|0||E|N|N|N||N|||49310|N
62495|15380|OPTSTK|MANKIND|XX||1472135400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1466640000|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |MANKIND26AUG3440CE|0|2|0|0||E|N|N|N||N|||5|N
62496|15380|OPTSTK|MANKIND|XX||1472135400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1466640000|0|0|0|0|0|71515|98345|0|0|0|1470304604|1472083200|1472135400|15|1|            |MANKIND26AUG3440PE|0|2|0|0||E|N|N|N||N|||84930|N
62497|15380|OPTSTK|MANKIND|XX||1472135400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1466640000|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |MANKIND26AUG3520CE|0|2|0|0||E|N|N|N||N|||5|N
62498|21174|OPTSTK|CDSL|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|7645|18265|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1320CE|0|2|0|0||E|N|N|N||N|||12955|N
62499|21174|OPTSTK|CDSL|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5720|13030|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1320PE|0|2|0|0||E|N|N|N||N|||9375|N
62500|15380|OPTSTK|MANKIND|XX||1472135400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1466640000|0|0|0|0|0|79470|106310|0|0|0|1470304604|1472083200|1472135400|15|1|            |MANKIND26AUG3520PE|0|2|0|0||E|N|N|N||N|||92890|N
62501|21174|OPTSTK|CDSL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|6250|15870|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1360CE|0|2|0|0||E|N|N|N||N|||11060|N
62502|21174|OPTSTK|CDSL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|7270|15570|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1360PE|0|2|0|0||E|N|N|N||N|||11420|N
62503|26000|OPTIDX|NIFTY|XX||1472135400|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28200CE|0|0|0|0||E|N|N|N||N|||20|N
62504|26000|OPTIDX|NIFTY|XX||1472135400|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|312235|440005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28200PE|0|0|0|0||E|N|N|N||N|||376120|N
62505|26000|OPTIDX|NIFTY|XX||1472135400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28250CE|0|0|0|0||E|N|N|N||N|||20|N
62506|26000|OPTIDX|NIFTY|XX||1472135400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|317210|444980|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28250PE|0|0|0|0||E|N|N|N||N|||381095|N
62508|21174|OPTSTK|CDSL|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5060|13700|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1400CE|0|2|0|0||E|N|N|N||N|||9380|N
62509|21174|OPTSTK|CDSL|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|9040|18320|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1400PE|0|2|0|0||E|N|N|N||N|||13680|N
62511|21174|OPTSTK|CDSL|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|4065|11755|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1440CE|0|2|0|0||E|N|N|N||N|||7910|N
62512|21174|OPTSTK|CDSL|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|11035|21265|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1440PE|0|2|0|0||E|N|N|N||N|||16150|N
62515|21174|OPTSTK|CDSL|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|3235|10025|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1480CE|0|2|0|0||E|N|N|N||N|||6630|N
62516|21174|OPTSTK|CDSL|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|13245|24375|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1480PE|0|2|0|0||E|N|N|N||N|||18810|N
62519|21174|OPTSTK|CDSL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|2550|8500|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1520CE|0|2|0|0||E|N|N|N||N|||5525|N
62520|21174|OPTSTK|CDSL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|15660|27640|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1520PE|0|2|0|0||E|N|N|N||N|||21650|N
62521|21174|OPTSTK|CDSL|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|2005|7175|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1560CE|0|2|0|0||E|N|N|N||N|||4590|N
62522|21174|OPTSTK|CDSL|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|18275|31035|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1560PE|0|2|0|0||E|N|N|N||N|||24655|N
62527|21174|OPTSTK|CDSL|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|1555|6015|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1600CE|0|2|0|0||E|N|N|N||N|||3785|N
62528|21174|OPTSTK|CDSL|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|21055|34525|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1600PE|0|2|0|0||E|N|N|N||N|||27790|N
62529|21174|OPTSTK|CDSL|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|1105|5105|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1640CE|0|2|0|0||E|N|N|N||N|||3105|N
62530|21174|OPTSTK|CDSL|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|24005|38105|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1640PE|0|2|0|0||E|N|N|N||N|||31055|N
62535|2963|OPTSTK|SAIL|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1466640000|0|0|0|0|0|3953|7953|0|0|0|1470304604|1472083200|1472135400|15|1|            |SAIL26AUG110CE|0|2|0|0||E|N|N|N||N|||5953|N
62536|2963|OPTSTK|SAIL|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1466640000|0|0|0|0|0|1|2001|0|0|0|1470304604|1472083200|1472135400|15|1|            |SAIL26AUG110PE|0|2|0|0||E|N|N|N||N|||1|N
62537|21174|OPTSTK|CDSL|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|540|4540|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1680CE|0|2|0|0||E|N|N|N||N|||2540|N
62538|21174|OPTSTK|CDSL|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|27090|41760|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1680PE|0|2|0|0||E|N|N|N||N|||34425|N
62541|21174|OPTSTK|CDSL|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|65|4065|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1720CE|0|2|0|0||E|N|N|N||N|||2065|N
62542|21174|OPTSTK|CDSL|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|30310|45480|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1720PE|0|2|0|0||E|N|N|N||N|||37895|N
62543|21174|OPTSTK|CDSL|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3675|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1760CE|0|2|0|0||E|N|N|N||N|||1675|N
62544|21174|OPTSTK|CDSL|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|33640|49250|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1760PE|0|2|0|0||E|N|N|N||N|||41445|N
62545|26000|OPTIDX|NIFTY|XX||1472135400|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28300CE|0|0|0|0||E|N|N|N||N|||15|N
62546|26000|OPTIDX|NIFTY|XX||1472135400|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|322180|449960|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28300PE|0|0|0|0||E|N|N|N||N|||386070|N
62547|26000|OPTIDX|NIFTY|XX||1472135400|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28350CE|0|0|0|0||E|N|N|N||N|||15|N
62548|21174|OPTSTK|CDSL|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3090|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1840CE|0|2|0|0||E|N|N|N||N|||1090|N
62549|21174|OPTSTK|CDSL|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|40585|56895|0|0|0|1470304604|1477526400|1477578600|15|1|            |CDSL26OCT1840PE|0|2|0|0||E|N|N|N||N|||48740|N
62550|26000|OPTIDX|NIFTY|XX||1472135400|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|327155|454945|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28350PE|0|0|0|0||E|N|N|N||N|||391050|N
62553|760|OPTSTK|CGPOWER|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|41905|52935|0|0|0|1470304604|1472083200|1472135400|15|1|            |CGPOWER26AUG360CE|0|2|0|0||E|N|N|N||N|||47420|N
62554|760|OPTSTK|CGPOWER|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |CGPOWER26AUG360PE|0|2|0|0||E|N|N|N||N|||5|N
62555|760|OPTSTK|CGPOWER|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|23980|35010|0|0|0|1470304604|1472083200|1472135400|15|1|            |CGPOWER26AUG540CE|0|2|0|0||E|N|N|N||N|||29495|N
62556|760|OPTSTK|CGPOWER|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |CGPOWER26AUG540PE|0|2|0|0||E|N|N|N||N|||5|N
62557|760|OPTSTK|CGPOWER|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|42110|53140|0|0|0|1470304604|1475107200|1475159400|15|1|            |CGPOWER26SEP360CE|0|2|0|0||E|N|N|N||N|||47625|N
62558|760|OPTSTK|CGPOWER|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304604|1475107200|1475159400|15|1|            |CGPOWER26SEP360PE|0|2|0|0||E|N|N|N||N|||5|N
62559|760|OPTSTK|CGPOWER|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|34190|45220|0|0|0|1470304604|1475107200|1475159400|15|1|            |CGPOWER26SEP440CE|0|2|0|0||E|N|N|N||N|||39705|N
62560|760|OPTSTK|CGPOWER|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304604|1475107200|1475159400|15|1|            |CGPOWER26SEP440PE|0|2|0|0||E|N|N|N||N|||5|N
62561|760|OPTSTK|CGPOWER|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|24330|35320|0|0|0|1470304604|1475107200|1475159400|15|1|            |CGPOWER26SEP540CE|0|2|0|0||E|N|N|N||N|||29825|N
62562|760|OPTSTK|CGPOWER|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304604|1475107200|1475159400|15|1|            |CGPOWER26SEP540PE|0|2|0|0||E|N|N|N||N|||20|N
62563|760|OPTSTK|CGPOWER|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|20465|31365|0|0|0|1470304604|1475107200|1475159400|15|1|            |CGPOWER26SEP580CE|0|2|0|0||E|N|N|N||N|||25915|N
62564|760|OPTSTK|CGPOWER|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304604|1475107200|1475159400|15|1|            |CGPOWER26SEP580PE|0|2|0|0||E|N|N|N||N|||70|N
62565|760|OPTSTK|CGPOWER|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|16740|27420|0|0|0|1470304604|1475107200|1475159400|15|1|            |CGPOWER26SEP620CE|0|2|0|0||E|N|N|N||N|||22080|N
62566|760|OPTSTK|CGPOWER|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1470304604|1475107200|1475159400|15|1|            |CGPOWER26SEP620PE|0|2|0|0||E|N|N|N||N|||195|N
62567|760|OPTSTK|CGPOWER|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|13245|23535|0|0|0|1470304604|1475107200|1475159400|15|1|            |CGPOWER26SEP660CE|0|2|0|0||E|N|N|N||N|||18390|N
62568|760|OPTSTK|CGPOWER|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1470304604|1475107200|1475159400|15|1|            |CGPOWER26SEP660PE|0|2|0|0||E|N|N|N||N|||465|N
62569|760|OPTSTK|CGPOWER|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|10105|19765|0|0|0|1470304604|1475107200|1475159400|15|1|            |CGPOWER26SEP700CE|0|2|0|0||E|N|N|N||N|||14935|N
62570|26000|OPTIDX|NIFTY|XX||1472135400|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28400CE|0|0|0|0||E|N|N|N||N|||15|N
62571|760|OPTSTK|CGPOWER|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1470304604|1475107200|1475159400|15|1|            |CGPOWER26SEP700PE|0|2|0|0||E|N|N|N||N|||965|N
62572|760|OPTSTK|CGPOWER|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|7405|16195|0|0|0|1470304604|1475107200|1475159400|15|1|            |CGPOWER26SEP740CE|0|2|0|0||E|N|N|N||N|||11800|N
62573|8479|OPTSTK|TVSMOTOR|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1466640000|0|0|0|0|0|5|24690|0|0|0|1470304604|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4200CE|0|2|0|0||E|N|N|N||N|||12180|N
62574|760|OPTSTK|CGPOWER|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|3795|0|0|0|1470304604|1475107200|1475159400|15|1|            |CGPOWER26SEP740PE|0|2|0|0||E|N|N|N||N|||1795|N
62575|760|OPTSTK|CGPOWER|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5200|12920|0|0|0|1470304604|1475107200|1475159400|15|1|            |CGPOWER26SEP780CE|0|2|0|0||E|N|N|N||N|||9060|N
62576|8479|OPTSTK|TVSMOTOR|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1466640000|0|0|0|0|0|135|20975|0|0|0|1470304604|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4200PE|0|2|0|0||E|N|N|N||N|||10555|N
62577|760|OPTSTK|CGPOWER|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|1010|5010|0|0|0|1470304604|1475107200|1475159400|15|1|            |CGPOWER26SEP780PE|0|2|0|0||E|N|N|N||N|||3010|N
62578|760|OPTSTK|CGPOWER|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|1450|7990|0|0|0|1470304604|1475107200|1475159400|15|1|            |CGPOWER26SEP820CE|0|2|0|0||E|N|N|N||N|||4720|N
62579|26000|OPTIDX|NIFTY|XX||1472135400|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|332120|459930|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28400PE|0|0|0|0||E|N|N|N||N|||396025|N
62580|760|OPTSTK|CGPOWER|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|750|5250|0|0|0|1470304604|1475107200|1475159400|15|1|            |CGPOWER26SEP820PE|0|2|0|0||E|N|N|N||N|||3000|N
62581|760|OPTSTK|CGPOWER|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|2235|7565|0|0|0|1470304604|1475107200|1475159400|15|1|            |CGPOWER26SEP860CE|0|2|0|0||E|N|N|N||N|||4900|N
62582|760|OPTSTK|CGPOWER|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|3915|9625|0|0|0|1470304604|1475107200|1475159400|15|1|            |CGPOWER26SEP860PE|0|2|0|0||E|N|N|N||N|||6770|N
62583|760|OPTSTK|CGPOWER|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|3760|0|0|0|1470304604|1475107200|1475159400|15|1|            |CGPOWER26SEP900CE|0|2|0|0||E|N|N|N||N|||1665|N
62584|760|OPTSTK|CGPOWER|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5865|12715|0|0|0|1470304604|1475107200|1475159400|15|1|            |CGPOWER26SEP900PE|0|2|0|0||E|N|N|N||N|||9290|N
62585|760|OPTSTK|CGPOWER|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|380|4380|0|0|0|1470304604|1475107200|1475159400|15|1|            |CGPOWER26SEP940CE|0|2|0|0||E|N|N|N||N|||2380|N
62586|760|OPTSTK|CGPOWER|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|8245|16095|0|0|0|1470304604|1475107200|1475159400|15|1|            |CGPOWER26SEP940PE|0|2|0|0||E|N|N|N||N|||12170|N
62587|760|OPTSTK|CGPOWER|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|3600|0|0|0|1470304604|1475107200|1475159400|15|1|            |CGPOWER26SEP980CE|0|2|0|0||E|N|N|N||N|||1600|N
62588|760|OPTSTK|CGPOWER|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|10995|19695|0|0|0|1470304604|1475107200|1475159400|15|1|            |CGPOWER26SEP980PE|0|2|0|0||E|N|N|N||N|||15345|N
62589|760|OPTSTK|CGPOWER|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|3050|0|0|0|1470304604|1475107200|1475159400|15|1|            |CGPOWER26SEP1020CE|0|2|0|0||E|N|N|N||N|||1050|N
62590|760|OPTSTK|CGPOWER|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|14075|23445|0|0|0|1470304604|1475107200|1475159400|15|1|            |CGPOWER26SEP1020PE|0|2|0|0||E|N|N|N||N|||18760|N
62591|760|OPTSTK|CGPOWER|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1470304604|1475107200|1475159400|15|1|            |CGPOWER26SEP1060CE|0|2|0|0||E|N|N|N||N|||675|N
62592|760|OPTSTK|CGPOWER|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|17405|27285|0|0|0|1470304604|1475107200|1475159400|15|1|            |CGPOWER26SEP1060PE|0|2|0|0||E|N|N|N||N|||22345|N
62593|760|OPTSTK|CGPOWER|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1470304604|1475107200|1475159400|15|1|            |CGPOWER26SEP1100CE|0|2|0|0||E|N|N|N||N|||425|N
62594|760|OPTSTK|CGPOWER|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|20930|31180|0|0|0|1470304604|1475107200|1475159400|15|1|            |CGPOWER26SEP1100PE|0|2|0|0||E|N|N|N||N|||26055|N
62597|760|OPTSTK|CGPOWER|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|38335|49365|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT400CE|0|2|0|0||E|N|N|N||N|||43850|N
62598|760|OPTSTK|CGPOWER|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
62599|760|OPTSTK|CGPOWER|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|30475|41485|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT480CE|0|2|0|0||E|N|N|N||N|||35980|N
62600|26000|OPTIDX|NIFTY|XX||1472135400|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28450CE|0|0|0|0||E|N|N|N||N|||10|N
62601|760|OPTSTK|CGPOWER|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT480PE|0|2|0|0||E|N|N|N||N|||15|N
62602|760|OPTSTK|CGPOWER|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|26600|37550|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT520CE|0|2|0|0||E|N|N|N||N|||32075|N
62603|760|OPTSTK|CGPOWER|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT520PE|0|2|0|0||E|N|N|N||N|||50|N
62604|760|OPTSTK|CGPOWER|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|22800|33630|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT560CE|0|2|0|0||E|N|N|N||N|||28215|N
62605|760|OPTSTK|CGPOWER|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT560PE|0|2|0|0||E|N|N|N||N|||130|N
62606|760|OPTSTK|CGPOWER|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|19155|29745|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT600CE|0|2|0|0||E|N|N|N||N|||24450|N
62607|760|OPTSTK|CGPOWER|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT600PE|0|2|0|0||E|N|N|N||N|||310|N
62608|760|OPTSTK|CGPOWER|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|15740|25950|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT640CE|0|2|0|0||E|N|N|N||N|||20845|N
62609|760|OPTSTK|CGPOWER|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2640|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT640PE|0|2|0|0||E|N|N|N||N|||640|N
62610|760|OPTSTK|CGPOWER|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|12630|22280|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT680CE|0|2|0|0||E|N|N|N||N|||17455|N
62611|760|OPTSTK|CGPOWER|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|3195|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT680PE|0|2|0|0||E|N|N|N||N|||1195|N
62612|760|OPTSTK|CGPOWER|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|9890|18810|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT720CE|0|2|0|0||E|N|N|N||N|||14350|N
62613|18921|OPTSTK|VBL|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1466640000|0|0|0|0|0|3905|8975|0|0|0|1470304604|1472083200|1472135400|15|1|            |VBL26AUG390CE|0|2|0|0||E|N|N|N||N|||6440|N
62614|18921|OPTSTK|VBL|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1466640000|0|0|0|0|0|5|2070|0|0|0|1470304604|1472083200|1472135400|15|1|            |VBL26AUG390PE|0|2|0|0||E|N|N|N||N|||70|N
62615|760|OPTSTK|CGPOWER|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|30|4030|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT720PE|0|2|0|0||E|N|N|N||N|||2030|N
62616|760|OPTSTK|CGPOWER|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|7550|15610|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT760CE|0|2|0|0||E|N|N|N||N|||11580|N
62617|760|OPTSTK|CGPOWER|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|1200|5200|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT760PE|0|2|0|0||E|N|N|N||N|||3200|N
62618|760|OPTSTK|CGPOWER|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5625|12725|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT800CE|0|2|0|0||E|N|N|N||N|||9175|N
62619|760|OPTSTK|CGPOWER|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|2735|6735|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT800PE|0|2|0|0||E|N|N|N||N|||4735|N
62620|760|OPTSTK|CGPOWER|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|4090|10190|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT840CE|0|2|0|0||E|N|N|N||N|||7140|N
62621|760|OPTSTK|CGPOWER|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|4175|9115|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT840PE|0|2|0|0||E|N|N|N||N|||6645|N
62622|760|OPTSTK|CGPOWER|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|2900|8020|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT880CE|0|2|0|0||E|N|N|N||N|||5460|N
62623|760|OPTSTK|CGPOWER|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5945|11865|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT880PE|0|2|0|0||E|N|N|N||N|||8905|N
62624|760|OPTSTK|CGPOWER|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|2010|6210|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT920CE|0|2|0|0||E|N|N|N||N|||4110|N
62625|760|OPTSTK|CGPOWER|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|8080|14920|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT920PE|0|2|0|0||E|N|N|N||N|||11500|N
62626|760|OPTSTK|CGPOWER|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|1055|5055|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT960CE|0|2|0|0||E|N|N|N||N|||3055|N
62627|760|OPTSTK|CGPOWER|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|10550|18210|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT960PE|0|2|0|0||E|N|N|N||N|||14380|N
62628|760|OPTSTK|CGPOWER|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|235|4235|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT1000CE|0|2|0|0||E|N|N|N||N|||2235|N
62629|760|OPTSTK|CGPOWER|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|13315|21695|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT1000PE|0|2|0|0||E|N|N|N||N|||17505|N
62630|760|OPTSTK|CGPOWER|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|3615|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT1040CE|0|2|0|0||E|N|N|N||N|||1615|N
62631|760|OPTSTK|CGPOWER|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|16335|25315|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT1040PE|0|2|0|0||E|N|N|N||N|||20825|N
62632|760|OPTSTK|CGPOWER|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|3155|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT1080CE|0|2|0|0||E|N|N|N||N|||1155|N
62633|26000|OPTIDX|NIFTY|XX||1472135400|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|337095|464905|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28450PE|0|0|0|0||E|N|N|N||N|||401000|N
62634|26000|OPTIDX|NIFTY|XX||1472135400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28500CE|0|0|0|0||E|N|N|N||N|||10|N
62635|760|OPTSTK|CGPOWER|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|19570|29040|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT1080PE|0|2|0|0||E|N|N|N||N|||24305|N
62641|760|OPTSTK|CGPOWER|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2815|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT1120CE|0|2|0|0||E|N|N|N||N|||815|N
62642|760|OPTSTK|CGPOWER|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|22970|32840|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT1120PE|0|2|0|0||E|N|N|N||N|||27905|N
62643|760|OPTSTK|CGPOWER|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT1160CE|0|2|0|0||E|N|N|N||N|||570|N
62644|760|OPTSTK|CGPOWER|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|26520|36690|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT1160PE|0|2|0|0||E|N|N|N||N|||31605|N
62645|760|OPTSTK|CGPOWER|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT1200CE|0|2|0|0||E|N|N|N||N|||395|N
62646|760|OPTSTK|CGPOWER|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|30165|40575|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT1200PE|0|2|0|0||E|N|N|N||N|||35370|N
62647|760|OPTSTK|CGPOWER|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT1280CE|0|2|0|0||E|N|N|N||N|||185|N
62648|760|OPTSTK|CGPOWER|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|37690|48400|0|0|0|1470304604|1477526400|1477578600|15|1|            |CGPOWER26OCT1280PE|0|2|0|0||E|N|N|N||N|||43045|N
62651|26000|OPTIDX|NIFTY|XX||1472135400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|342070|469890|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28500PE|0|0|0|0||E|N|N|N||N|||405980|N
62654|26000|OPTIDX|NIFTY|XX||1472135400|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28550CE|0|0|0|0||E|N|N|N||N|||10|N
62661|685|OPTSTK|CHOLAFIN|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|59115|81845|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1080CE|0|2|0|0||E|N|N|N||N|||70480|N
62662|685|OPTSTK|CHOLAFIN|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1080PE|0|2|0|0||E|N|N|N||N|||10|N
62663|685|OPTSTK|CHOLAFIN|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|51255|73925|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1160CE|0|2|0|0||E|N|N|N||N|||62590|N
62664|685|OPTSTK|CHOLAFIN|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1160PE|0|2|0|0||E|N|N|N||N|||35|N
62673|685|OPTSTK|CHOLAFIN|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|34170|56150|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1340CE|0|2|0|0||E|N|N|N||N|||45160|N
62674|685|OPTSTK|CHOLAFIN|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1340PE|0|2|0|0||E|N|N|N||N|||425|N
62677|685|OPTSTK|CHOLAFIN|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|30620|52250|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1380CE|0|2|0|0||E|N|N|N||N|||41435|N
62680|685|OPTSTK|CHOLAFIN|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1380PE|0|2|0|0||E|N|N|N||N|||660|N
62681|685|OPTSTK|CHOLAFIN|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|27215|48385|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1420CE|0|2|0|0||E|N|N|N||N|||37800|N
62682|685|OPTSTK|CHOLAFIN|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2985|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1420PE|0|2|0|0||E|N|N|N||N|||985|N
62683|685|OPTSTK|CHOLAFIN|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|23985|44575|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1460CE|0|2|0|0||E|N|N|N||N|||34280|N
62684|685|OPTSTK|CHOLAFIN|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|3420|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1460PE|0|2|0|0||E|N|N|N||N|||1420|N
62685|685|OPTSTK|CHOLAFIN|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|20940|40840|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1500CE|0|2|0|0||E|N|N|N||N|||30890|N
62686|685|OPTSTK|CHOLAFIN|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|3995|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1500PE|0|2|0|0||E|N|N|N||N|||1995|N
62687|685|OPTSTK|CHOLAFIN|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|18110|37210|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1540CE|0|2|0|0||E|N|N|N||N|||27660|N
62688|685|OPTSTK|CHOLAFIN|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|720|4720|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1540PE|0|2|0|0||E|N|N|N||N|||2720|N
62689|26000|OPTIDX|NIFTY|XX||1472135400|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|347045|474865|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28550PE|0|0|0|0||E|N|N|N||N|||410955|N
62690|685|OPTSTK|CHOLAFIN|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|15510|33690|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1580CE|0|2|0|0||E|N|N|N||N|||24600|N
62693|685|OPTSTK|CHOLAFIN|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|1335|5915|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1580PE|0|2|0|0||E|N|N|N||N|||3625|N
62694|685|OPTSTK|CHOLAFIN|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|13155|30315|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1620CE|0|2|0|0||E|N|N|N||N|||21735|N
62697|685|OPTSTK|CHOLAFIN|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|1920|7520|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1620PE|0|2|0|0||E|N|N|N||N|||4720|N
62698|26000|OPTIDX|NIFTY|XX||1472135400|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28600CE|0|0|0|0||E|N|N|N||N|||10|N
62699|26000|OPTIDX|NIFTY|XX||1472135400|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|352025|479845|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28600PE|0|0|0|0||E|N|N|N||N|||415935|N
62700|26000|OPTIDX|NIFTY|XX||1472135400|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28650CE|0|0|0|0||E|N|N|N||N|||5|N
62701|26000|OPTIDX|NIFTY|XX||1472135400|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|356995|484825|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28650PE|0|0|0|0||E|N|N|N||N|||420910|N
62702|26000|OPTIDX|NIFTY|XX||1470321000|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|514340|642180|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680418550CE|0|0|0|0||E|N|N|N||N|||578260|N
62703|26000|OPTIDX|NIFTY|XX||1470321000|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680418550PE|0|0|0|0||E|N|N|N||N|||5|N
62706|26000|OPTIDX|NIFTY|XX||1472135400|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28700CE|0|0|0|0||E|N|N|N||N|||5|N
62707|26000|OPTIDX|NIFTY|XX||1470321000|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|509345|637185|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680418600CE|0|0|0|0||E|N|N|N||N|||573265|N
62710|685|OPTSTK|CHOLAFIN|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|11035|27095|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1660CE|0|2|0|0||E|N|N|N||N|||19065|N
62711|685|OPTSTK|CHOLAFIN|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|2660|9360|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1660PE|0|2|0|0||E|N|N|N||N|||6010|N
62712|685|OPTSTK|CHOLAFIN|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|9165|24065|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1700CE|0|2|0|0||E|N|N|N||N|||16615|N
62713|685|OPTSTK|CHOLAFIN|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|3590|11440|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1700PE|0|2|0|0||E|N|N|N||N|||7515|N
62714|685|OPTSTK|CHOLAFIN|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|7525|21235|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1740CE|0|2|0|0||E|N|N|N||N|||14380|N
62715|685|OPTSTK|CHOLAFIN|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|4715|13765|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1740PE|0|2|0|0||E|N|N|N||N|||9240|N
62716|685|OPTSTK|CHOLAFIN|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|6110|18610|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1780CE|0|2|0|0||E|N|N|N||N|||12360|N
62717|685|OPTSTK|CHOLAFIN|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|6055|16315|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1780PE|0|2|0|0||E|N|N|N||N|||11185|N
62718|685|OPTSTK|CHOLAFIN|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|4910|16200|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1820CE|0|2|0|0||E|N|N|N||N|||10555|N
62719|685|OPTSTK|CHOLAFIN|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|7600|19070|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1820PE|0|2|0|0||E|N|N|N||N|||13335|N
62722|26000|OPTIDX|NIFTY|XX||1472135400|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|361975|489805|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28700PE|0|0|0|0||E|N|N|N||N|||425890|N
62723|26000|OPTIDX|NIFTY|XX||1472135400|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28750CE|0|0|0|0||E|N|N|N||N|||5|N
62724|26000|OPTIDX|NIFTY|XX||1472135400|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|366950|494780|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28750PE|0|0|0|0||E|N|N|N||N|||430865|N
62725|26000|OPTIDX|NIFTY|XX||1472135400|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28800CE|0|0|0|0||E|N|N|N||N|||5|N
62730|26000|OPTIDX|NIFTY|XX||1472135400|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|371930|499760|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28800PE|0|0|0|0||E|N|N|N||N|||435845|N
62731|685|OPTSTK|CHOLAFIN|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|3900|14010|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1860CE|0|2|0|0||E|N|N|N||N|||8955|N
62732|685|OPTSTK|CHOLAFIN|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|9375|22015|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1860PE|0|2|0|0||E|N|N|N||N|||15695|N
62733|26000|OPTIDX|NIFTY|XX||1472135400|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28850CE|0|0|0|0||E|N|N|N||N|||5|N
62737|685|OPTSTK|CHOLAFIN|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|3055|12035|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1900CE|0|2|0|0||E|N|N|N||N|||7545|N
62738|685|OPTSTK|CHOLAFIN|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|11355|25135|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1900PE|0|2|0|0||E|N|N|N||N|||18245|N
62739|685|OPTSTK|CHOLAFIN|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|2365|10275|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1940CE|0|2|0|0||E|N|N|N||N|||6320|N
62744|685|OPTSTK|CHOLAFIN|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|13555|28405|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1940PE|0|2|0|0||E|N|N|N||N|||20980|N
62745|685|OPTSTK|CHOLAFIN|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|1815|8725|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1980CE|0|2|0|0||E|N|N|N||N|||5270|N
62762|685|OPTSTK|CHOLAFIN|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|15965|31815|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1980PE|0|2|0|0||E|N|N|N||N|||23890|N
62763|685|OPTSTK|CHOLAFIN|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|1370|7360|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2020CE|0|2|0|0||E|N|N|N||N|||4365|N
62764|685|OPTSTK|CHOLAFIN|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|18560|35330|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2020PE|0|2|0|0||E|N|N|N||N|||26945|N
62765|685|OPTSTK|CHOLAFIN|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|1010|6160|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2060CE|0|2|0|0||E|N|N|N||N|||3585|N
62766|685|OPTSTK|CHOLAFIN|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|21320|38930|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2060PE|0|2|0|0||E|N|N|N||N|||30125|N
62771|685|OPTSTK|CHOLAFIN|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|740|5130|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2100CE|0|2|0|0||E|N|N|N||N|||2935|N
62772|685|OPTSTK|CHOLAFIN|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|24250|42620|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2100PE|0|2|0|0||E|N|N|N||N|||33435|N
62773|685|OPTSTK|CHOLAFIN|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|390|4390|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2140CE|0|2|0|0||E|N|N|N||N|||2390|N
62777|685|OPTSTK|CHOLAFIN|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|27330|46360|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2140PE|0|2|0|0||E|N|N|N||N|||36845|N
62779|26000|OPTIDX|NIFTY|XX||1470321000|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680418600PE|0|0|0|0||E|N|N|N||N|||5|N
62780|26000|OPTIDX|NIFTY|XX||1470321000|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|504350|632190|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680418650CE|0|0|0|0||E|N|N|N||N|||568270|N
62789|685|OPTSTK|CHOLAFIN|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|3935|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2180CE|0|2|0|0||E|N|N|N||N|||1935|N
62790|685|OPTSTK|CHOLAFIN|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|30540|50160|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2180PE|0|2|0|0||E|N|N|N||N|||40350|N
62791|685|OPTSTK|CHOLAFIN|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|3560|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2220CE|0|2|0|0||E|N|N|N||N|||1560|N
62792|685|OPTSTK|CHOLAFIN|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|33865|54005|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2220PE|0|2|0|0||E|N|N|N||N|||43935|N
62793|685|OPTSTK|CHOLAFIN|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2360CE|0|2|0|0||E|N|N|N||N|||705|N
62794|685|OPTSTK|CHOLAFIN|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|46230|67650|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2360PE|0|2|0|0||E|N|N|N||N|||56940|N
62795|685|OPTSTK|CHOLAFIN|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2440CE|0|2|0|0||E|N|N|N||N|||440|N
62797|685|OPTSTK|CHOLAFIN|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|53650|75530|0|0|0|1470304604|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2440PE|0|2|0|0||E|N|N|N||N|||64590|N
62801|26000|OPTIDX|NIFTY|XX||1472135400|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|376905|504735|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28850PE|0|0|0|0||E|N|N|N||N|||440820|N
62804|26000|OPTIDX|NIFTY|XX||1472135400|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28900CE|0|0|0|0||E|N|N|N||N|||5|N
62806|685|OPTSTK|CHOLAFIN|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|55825|78415|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1120CE|0|2|0|0||E|N|N|N||N|||67120|N
62807|685|OPTSTK|CHOLAFIN|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1120PE|0|2|0|0||E|N|N|N||N|||90|N
62810|685|OPTSTK|CHOLAFIN|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|48210|70570|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1200CE|0|2|0|0||E|N|N|N||N|||59390|N
62811|685|OPTSTK|CHOLAFIN|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1200PE|0|2|0|0||E|N|N|N||N|||245|N
62812|685|OPTSTK|CHOLAFIN|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|40870|62790|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1280CE|0|2|0|0||E|N|N|N||N|||51830|N
62813|685|OPTSTK|CHOLAFIN|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1280PE|0|2|0|0||E|N|N|N||N|||565|N
62816|685|OPTSTK|CHOLAFIN|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|37345|58945|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1320CE|0|2|0|0||E|N|N|N||N|||48145|N
62822|26000|OPTIDX|NIFTY|XX||1470321000|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680418650PE|0|0|0|0||E|N|N|N||N|||5|N
62823|26000|OPTIDX|NIFTY|XX||1470321000|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|499355|627195|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680418700CE|0|0|0|0||E|N|N|N||N|||563275|N
62825|685|OPTSTK|CHOLAFIN|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2825|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1320PE|0|2|0|0||E|N|N|N||N|||825|N
62826|685|OPTSTK|CHOLAFIN|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|33940|55150|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1360CE|0|2|0|0||E|N|N|N||N|||44545|N
62827|685|OPTSTK|CHOLAFIN|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|3165|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1360PE|0|2|0|0||E|N|N|N||N|||1165|N
62830|685|OPTSTK|CHOLAFIN|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|30685|51415|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1400CE|0|2|0|0||E|N|N|N||N|||41050|N
62832|26000|OPTIDX|NIFTY|XX||1470321000|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680418700PE|0|0|0|0||E|N|N|N||N|||5|N
62833|26000|OPTIDX|NIFTY|XX||1470321000|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|494360|622200|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680418750CE|0|0|0|0||E|N|N|N||N|||558280|N
62838|685|OPTSTK|CHOLAFIN|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|3610|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1400PE|0|2|0|0||E|N|N|N||N|||1610|N
62839|685|OPTSTK|CHOLAFIN|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|27580|47750|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1440CE|0|2|0|0||E|N|N|N||N|||37665|N
62840|685|OPTSTK|CHOLAFIN|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|165|4165|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1440PE|0|2|0|0||E|N|N|N||N|||2165|N
62841|685|OPTSTK|CHOLAFIN|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|24645|44175|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1480CE|0|2|0|0||E|N|N|N||N|||34410|N
62842|685|OPTSTK|CHOLAFIN|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|850|4850|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1480PE|0|2|0|0||E|N|N|N||N|||2850|N
62848|685|OPTSTK|CHOLAFIN|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|21900|40700|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1520CE|0|2|0|0||E|N|N|N||N|||31300|N
62849|685|OPTSTK|CHOLAFIN|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|1685|5685|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1520PE|0|2|0|0||E|N|N|N||N|||3685|N
62850|685|OPTSTK|CHOLAFIN|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|19345|37355|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1560CE|0|2|0|0||E|N|N|N||N|||28350|N
62851|685|OPTSTK|CHOLAFIN|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|2300|7050|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1560PE|0|2|0|0||E|N|N|N||N|||4675|N
62852|685|OPTSTK|CHOLAFIN|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|16985|34135|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1600CE|0|2|0|0||E|N|N|N||N|||25560|N
62853|685|OPTSTK|CHOLAFIN|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|3020|8630|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1600PE|0|2|0|0||E|N|N|N||N|||5825|N
62854|685|OPTSTK|CHOLAFIN|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|14820|31050|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1640CE|0|2|0|0||E|N|N|N||N|||22935|N
62855|685|OPTSTK|CHOLAFIN|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|3875|10405|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1640PE|0|2|0|0||E|N|N|N||N|||7140|N
62858|685|OPTSTK|CHOLAFIN|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|12860|28140|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1680CE|0|2|0|0||E|N|N|N||N|||20500|N
62859|685|OPTSTK|CHOLAFIN|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|4905|12385|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1680PE|0|2|0|0||E|N|N|N||N|||8645|N
62860|685|OPTSTK|CHOLAFIN|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|11095|25385|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1720CE|0|2|0|0||E|N|N|N||N|||18240|N
62861|685|OPTSTK|CHOLAFIN|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|6100|14560|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1720PE|0|2|0|0||E|N|N|N||N|||10330|N
62862|685|OPTSTK|CHOLAFIN|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|9515|22815|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1760CE|0|2|0|0||E|N|N|N||N|||16165|N
62863|685|OPTSTK|CHOLAFIN|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|7465|16925|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1760PE|0|2|0|0||E|N|N|N||N|||12195|N
62864|685|OPTSTK|CHOLAFIN|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|8110|20410|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1800CE|0|2|0|0||E|N|N|N||N|||14260|N
62865|685|OPTSTK|CHOLAFIN|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|9005|19465|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1800PE|0|2|0|0||E|N|N|N||N|||14235|N
62866|685|OPTSTK|CHOLAFIN|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|6880|18190|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1840CE|0|2|0|0||E|N|N|N||N|||12535|N
62867|685|OPTSTK|CHOLAFIN|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|10720|22170|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1840PE|0|2|0|0||E|N|N|N||N|||16445|N
62868|26000|OPTIDX|NIFTY|XX||1472135400|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|381880|509720|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28900PE|0|0|0|0||E|N|N|N||N|||445800|N
62869|26000|OPTIDX|NIFTY|XX||1470321000|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680418750PE|0|0|0|0||E|N|N|N||N|||5|N
62871|685|OPTSTK|CHOLAFIN|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5795|16145|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1880CE|0|2|0|0||E|N|N|N||N|||10970|N
62872|685|OPTSTK|CHOLAFIN|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|12620|25030|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1880PE|0|2|0|0||E|N|N|N||N|||18825|N
62873|685|OPTSTK|CHOLAFIN|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|4860|14270|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1920CE|0|2|0|0||E|N|N|N||N|||9565|N
62874|685|OPTSTK|CHOLAFIN|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|14685|28035|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1920PE|0|2|0|0||E|N|N|N||N|||21360|N
62875|685|OPTSTK|CHOLAFIN|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|4050|12570|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1960CE|0|2|0|0||E|N|N|N||N|||8310|N
62878|685|OPTSTK|CHOLAFIN|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|16925|31165|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1960PE|0|2|0|0||E|N|N|N||N|||24045|N
62880|26000|OPTIDX|NIFTY|XX||1472135400|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28950CE|0|0|0|0||E|N|N|N||N|||5|N
62881|26000|OPTIDX|NIFTY|XX||1472135400|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|386860|514700|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG28950PE|0|0|0|0||E|N|N|N||N|||450780|N
62882|26000|OPTIDX|NIFTY|XX||1472135400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG29000CE|0|0|0|0||E|N|N|N||N|||5|N
62883|26000|OPTIDX|NIFTY|XX||1472135400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|391835|519675|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG29000PE|0|0|0|0||E|N|N|N||N|||455755|N
62884|26000|OPTIDX|NIFTY|XX||1472135400|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG29050CE|0|0|0|0||E|N|N|N||N|||5|N
62885|26000|OPTIDX|NIFTY|XX||1472135400|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|396815|524655|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG29050PE|0|0|0|0||E|N|N|N||N|||460735|N
62886|26000|OPTIDX|NIFTY|XX||1472135400|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG29100CE|0|0|0|0||E|N|N|N||N|||5|N
62934|26000|OPTIDX|NIFTY|XX||1472135400|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|401790|529630|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG29100PE|0|0|0|0||E|N|N|N||N|||465710|N
62938|26000|OPTIDX|NIFTY|XX||1472135400|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG29150CE|0|0|0|0||E|N|N|N||N|||5|N
62939|26000|OPTIDX|NIFTY|XX||1472135400|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|406770|534610|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTY26AUG29150PE|0|0|0|0||E|N|N|N||N|||470690|N
62940|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2936925|3438305|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG41000CE|0|0|0|0||E|N|N|N||N|||3187615|N
62941|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG41000PE|0|0|0|0||E|N|N|N||N|||5|N
62942|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2887140|3388520|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG41500CE|0|0|0|0||E|N|N|N||N|||3137830|N
62943|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG41500PE|0|0|0|0||E|N|N|N||N|||5|N
62944|26000|OPTIDX|NIFTY|XX||1470321000|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|489360|617200|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680418800CE|0|0|0|0||E|N|N|N||N|||553280|N
62945|26000|OPTIDX|NIFTY|XX||1470321000|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680418800PE|0|0|0|0||E|N|N|N||N|||5|N
62950|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2837360|3338740|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG42000CE|0|0|0|0||E|N|N|N||N|||3088050|N
62951|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG42000PE|0|0|0|0||E|N|N|N||N|||5|N
62954|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2787575|3288955|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG42500CE|0|0|0|0||E|N|N|N||N|||3038265|N
62957|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG42500PE|0|0|0|0||E|N|N|N||N|||5|N
62958|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2737790|3239170|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG43000CE|0|0|0|0||E|N|N|N||N|||2988480|N
62959|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG43000PE|0|0|0|0||E|N|N|N||N|||5|N
62960|26000|OPTIDX|NIFTY|XX||1470321000|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|484365|612205|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680418850CE|0|0|0|0||E|N|N|N||N|||548285|N
62961|26000|OPTIDX|NIFTY|XX||1470321000|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680418850PE|0|0|0|0||E|N|N|N||N|||5|N
62962|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2688005|3189385|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG43500CE|0|0|0|0||E|N|N|N||N|||2938695|N
62963|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG43500PE|0|0|0|0||E|N|N|N||N|||5|N
62968|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2638220|3139600|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG44000CE|0|0|0|0||E|N|N|N||N|||2888910|N
62969|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG44000PE|0|0|0|0||E|N|N|N||N|||5|N
62970|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2588465|3089795|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG44500CE|0|0|0|0||E|N|N|N||N|||2839130|N
62971|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG44500PE|0|0|0|0||E|N|N|N||N|||5|N
62972|26000|OPTIDX|NIFTY|XX||1470321000|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|479370|607210|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680418900CE|0|0|0|0||E|N|N|N||N|||543290|N
62973|26000|OPTIDX|NIFTY|XX||1470321000|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680418900PE|0|0|0|0||E|N|N|N||N|||5|N
62980|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2538680|3040010|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG45000CE|0|0|0|0||E|N|N|N||N|||2789345|N
62981|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG45000PE|0|0|0|0||E|N|N|N||N|||5|N
62982|26000|OPTIDX|NIFTY|XX||1470321000|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|474375|602215|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680418950CE|0|0|0|0||E|N|N|N||N|||538295|N
62983|26000|OPTIDX|NIFTY|XX||1470321000|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680418950PE|0|0|0|0||E|N|N|N||N|||5|N
62984|26000|OPTIDX|NIFTY|XX||1470321000|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|469380|597220|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419000CE|0|0|0|0||E|N|N|N||N|||533300|N
62985|26000|OPTIDX|NIFTY|XX||1470321000|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419000PE|0|0|0|0||E|N|N|N||N|||5|N
62988|26000|OPTIDX|NIFTY|XX||1470321000|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|464385|592225|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419050CE|0|0|0|0||E|N|N|N||N|||528305|N
62989|26000|OPTIDX|NIFTY|XX||1470321000|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419050PE|0|0|0|0||E|N|N|N||N|||5|N
62990|26000|OPTIDX|NIFTY|XX||1470321000|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|459385|587225|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419100CE|0|0|0|0||E|N|N|N||N|||523305|N
62991|26000|OPTIDX|NIFTY|XX||1470321000|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419100PE|0|0|0|0||E|N|N|N||N|||5|N
62992|26000|OPTIDX|NIFTY|XX||1470321000|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|454390|582230|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419150CE|0|0|0|0||E|N|N|N||N|||518310|N
63007|26000|OPTIDX|NIFTY|XX||1470321000|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419150PE|0|0|0|0||E|N|N|N||N|||5|N
63008|26000|OPTIDX|NIFTY|XX||1470321000|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|449395|577235|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419200CE|0|0|0|0||E|N|N|N||N|||513315|N
63009|26000|OPTIDX|NIFTY|XX||1470321000|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419200PE|0|0|0|0||E|N|N|N||N|||5|N
63010|26000|OPTIDX|NIFTY|XX||1470321000|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|444400|572240|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419250CE|0|0|0|0||E|N|N|N||N|||508320|N
63011|26000|OPTIDX|NIFTY|XX||1470321000|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419250PE|0|0|0|0||E|N|N|N||N|||5|N
63012|26000|OPTIDX|NIFTY|XX||1470321000|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|439405|567245|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419300CE|0|0|0|0||E|N|N|N||N|||503325|N
63013|26000|OPTIDX|NIFTY|XX||1470321000|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419300PE|0|0|0|0||E|N|N|N||N|||5|N
63014|26000|OPTIDX|NIFTY|XX||1470321000|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|434410|562250|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419350CE|0|0|0|0||E|N|N|N||N|||498330|N
63015|26000|OPTIDX|NIFTY|XX||1470321000|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419350PE|0|0|0|0||E|N|N|N||N|||5|N
63057|26000|OPTIDX|NIFTY|XX||1470321000|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|429410|557250|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419400CE|0|0|0|0||E|N|N|N||N|||493330|N
63058|26000|OPTIDX|NIFTY|XX||1470321000|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419400PE|0|0|0|0||E|N|N|N||N|||5|N
63059|26000|OPTIDX|NIFTY|XX||1470321000|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|424415|552255|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419450CE|0|0|0|0||E|N|N|N||N|||488335|N
63060|26000|OPTIDX|NIFTY|XX||1470321000|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419450PE|0|0|0|0||E|N|N|N||N|||5|N
63061|685|OPTSTK|CHOLAFIN|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|3355|11025|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2000CE|0|2|0|0||E|N|N|N||N|||7190|N
63062|685|OPTSTK|CHOLAFIN|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|19325|34415|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2000PE|0|2|0|0||E|N|N|N||N|||26870|N
63069|685|OPTSTK|CHOLAFIN|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|2780|9650|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2040CE|0|2|0|0||E|N|N|N||N|||6215|N
63070|685|OPTSTK|CHOLAFIN|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|21885|37775|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2040PE|0|2|0|0||E|N|N|N||N|||29830|N
63071|685|OPTSTK|CHOLAFIN|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|2280|8410|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2080CE|0|2|0|0||E|N|N|N||N|||5345|N
63072|685|OPTSTK|CHOLAFIN|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|24590|41220|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2080PE|0|2|0|0||E|N|N|N||N|||32905|N
63073|685|OPTSTK|CHOLAFIN|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|1855|7295|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2120CE|0|2|0|0||E|N|N|N||N|||4575|N
63074|685|OPTSTK|CHOLAFIN|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|27415|44735|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2120PE|0|2|0|0||E|N|N|N||N|||36075|N
63075|685|OPTSTK|CHOLAFIN|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|1510|6310|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2160CE|0|2|0|0||E|N|N|N||N|||3910|N
63079|685|OPTSTK|CHOLAFIN|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|30375|48325|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2160PE|0|2|0|0||E|N|N|N||N|||39350|N
63080|685|OPTSTK|CHOLAFIN|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|1215|5445|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2200CE|0|2|0|0||E|N|N|N||N|||3330|N
63081|685|OPTSTK|CHOLAFIN|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|33450|51980|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2200PE|0|2|0|0||E|N|N|N||N|||42715|N
63098|685|OPTSTK|CHOLAFIN|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|830|4830|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2240CE|0|2|0|0||E|N|N|N||N|||2830|N
63099|685|OPTSTK|CHOLAFIN|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|36625|55675|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2240PE|0|2|0|0||E|N|N|N||N|||46150|N
63101|685|OPTSTK|CHOLAFIN|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|25|4025|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2320CE|0|2|0|0||E|N|N|N||N|||2025|N
63102|685|OPTSTK|CHOLAFIN|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|43260|63200|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2320PE|0|2|0|0||E|N|N|N||N|||53230|N
63103|685|OPTSTK|CHOLAFIN|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|3435|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2400CE|0|2|0|0||E|N|N|N||N|||1435|N
63104|685|OPTSTK|CHOLAFIN|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|50195|70845|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2400PE|0|2|0|0||E|N|N|N||N|||60520|N
63105|685|OPTSTK|CHOLAFIN|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|3005|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2480CE|0|2|0|0||E|N|N|N||N|||1005|N
63106|685|OPTSTK|CHOLAFIN|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|57375|78575|0|0|0|1470304604|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2480PE|0|2|0|0||E|N|N|N||N|||67975|N
63114|694|OPTSTK|CIPLA|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|51350|63750|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP900CE|0|2|0|0||E|N|N|N||N|||57550|N
63115|694|OPTSTK|CIPLA|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP900PE|0|2|0|0||E|N|N|N||N|||5|N
63116|694|OPTSTK|CIPLA|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|47390|59790|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP940CE|0|2|0|0||E|N|N|N||N|||53590|N
63117|694|OPTSTK|CIPLA|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP940PE|0|2|0|0||E|N|N|N||N|||5|N
63118|694|OPTSTK|CIPLA|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|43435|55835|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP980CE|0|2|0|0||E|N|N|N||N|||49635|N
63121|694|OPTSTK|CIPLA|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP980PE|0|2|0|0||E|N|N|N||N|||5|N
63122|694|OPTSTK|CIPLA|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|39475|51875|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1020CE|0|2|0|0||E|N|N|N||N|||45675|N
63123|694|OPTSTK|CIPLA|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1020PE|0|2|0|0||E|N|N|N||N|||5|N
63127|26000|OPTIDX|NIFTY|XX||1470321000|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|419420|547260|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419500CE|0|0|0|0||E|N|N|N||N|||483340|N
63128|26000|OPTIDX|NIFTY|XX||1470321000|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419500PE|0|0|0|0||E|N|N|N||N|||5|N
63129|26000|OPTIDX|NIFTY|XX||1470321000|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|414425|542265|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419550CE|0|0|0|0||E|N|N|N||N|||478345|N
63130|26000|OPTIDX|NIFTY|XX||1470321000|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419550PE|0|0|0|0||E|N|N|N||N|||5|N
63131|694|OPTSTK|CIPLA|XX||1475159400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|30610|42960|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1110CE|0|2|0|0||E|N|N|N||N|||36785|N
63132|694|OPTSTK|CIPLA|XX||1475159400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1110PE|0|2|0|0||E|N|N|N||N|||20|N
63133|694|OPTSTK|CIPLA|XX||1475159400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|28650|40980|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1130CE|0|2|0|0||E|N|N|N||N|||34815|N
63134|694|OPTSTK|CIPLA|XX||1475159400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1130PE|0|2|0|0||E|N|N|N||N|||35|N
63144|694|OPTSTK|CIPLA|XX||1475159400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|26710|39000|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1150CE|0|2|0|0||E|N|N|N||N|||32855|N
63145|694|OPTSTK|CIPLA|XX||1475159400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1150PE|0|2|0|0||E|N|N|N||N|||55|N
63146|694|OPTSTK|CIPLA|XX||1475159400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|24790|37020|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1170CE|0|2|0|0||E|N|N|N||N|||30905|N
63147|694|OPTSTK|CIPLA|XX||1475159400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1170PE|0|2|0|0||E|N|N|N||N|||85|N
63148|694|OPTSTK|CIPLA|XX||1475159400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|22895|35045|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1190CE|0|2|0|0||E|N|N|N||N|||28970|N
63149|694|OPTSTK|CIPLA|XX||1475159400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1190PE|0|2|0|0||E|N|N|N||N|||130|N
63154|694|OPTSTK|CIPLA|XX||1475159400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|21035|33075|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1210CE|0|2|0|0||E|N|N|N||N|||27055|N
63155|694|OPTSTK|CIPLA|XX||1475159400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1210PE|0|2|0|0||E|N|N|N||N|||190|N
63156|694|OPTSTK|CIPLA|XX||1475159400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|19210|31110|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1230CE|0|2|0|0||E|N|N|N||N|||25160|N
63157|694|OPTSTK|CIPLA|XX||1475159400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1230PE|0|2|0|0||E|N|N|N||N|||280|N
63158|694|OPTSTK|CIPLA|XX||1475159400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|17440|29160|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1250CE|0|2|0|0||E|N|N|N||N|||23300|N
63159|694|OPTSTK|CIPLA|XX||1475159400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1250PE|0|2|0|0||E|N|N|N||N|||395|N
63190|694|OPTSTK|CIPLA|XX||1475159400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|15725|27225|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1270CE|0|2|0|0||E|N|N|N||N|||21475|N
63193|694|OPTSTK|CIPLA|XX||1475159400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1270PE|0|2|0|0||E|N|N|N||N|||555|N
63194|694|OPTSTK|CIPLA|XX||1475159400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|14085|25315|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1290CE|0|2|0|0||E|N|N|N||N|||19700|N
63197|694|OPTSTK|CIPLA|XX||1475159400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1290PE|0|2|0|0||E|N|N|N||N|||755|N
63198|694|OPTSTK|CIPLA|XX||1475159400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|12520|23430|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1310CE|0|2|0|0||E|N|N|N||N|||17975|N
63199|694|OPTSTK|CIPLA|XX||1475159400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3010|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1310PE|0|2|0|0||E|N|N|N||N|||1010|N
63200|694|OPTSTK|CIPLA|XX||1475159400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11045|21585|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1330CE|0|2|0|0||E|N|N|N||N|||16315|N
63203|694|OPTSTK|CIPLA|XX||1475159400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3330|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1330PE|0|2|0|0||E|N|N|N||N|||1330|N
63208|694|OPTSTK|CIPLA|XX||1475159400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9665|19775|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1350CE|0|2|0|0||E|N|N|N||N|||14720|N
63209|694|OPTSTK|CIPLA|XX||1475159400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3715|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1350PE|0|2|0|0||E|N|N|N||N|||1715|N
63210|694|OPTSTK|CIPLA|XX||1475159400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8390|18040|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1370CE|0|2|0|0||E|N|N|N||N|||13215|N
63211|694|OPTSTK|CIPLA|XX||1475159400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|190|4190|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1370PE|0|2|0|0||E|N|N|N||N|||2190|N
63212|694|OPTSTK|CIPLA|XX||1475159400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7205|16345|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1390CE|0|2|0|0||E|N|N|N||N|||11775|N
63213|694|OPTSTK|CIPLA|XX||1475159400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|730|4730|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1390PE|0|2|0|0||E|N|N|N||N|||2730|N
63214|694|OPTSTK|CIPLA|XX||1475159400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6140|14730|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1410CE|0|2|0|0||E|N|N|N||N|||10435|N
63216|694|OPTSTK|CIPLA|XX||1475159400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1370|5370|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1410PE|0|2|0|0||E|N|N|N||N|||3370|N
63217|694|OPTSTK|CIPLA|XX||1475159400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5180|13200|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1430CE|0|2|0|0||E|N|N|N||N|||9190|N
63226|694|OPTSTK|CIPLA|XX||1475159400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1910|6300|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1430PE|0|2|0|0||E|N|N|N||N|||4105|N
63227|694|OPTSTK|CIPLA|XX||1475159400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4330|11750|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1450CE|0|2|0|0||E|N|N|N||N|||8040|N
63228|694|OPTSTK|CIPLA|XX||1475159400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2445|7425|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1450PE|0|2|0|0||E|N|N|N||N|||4935|N
63229|694|OPTSTK|CIPLA|XX||1475159400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3580|10400|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1470CE|0|2|0|0||E|N|N|N||N|||6990|N
63230|694|OPTSTK|CIPLA|XX||1475159400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3070|8660|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1470PE|0|2|0|0||E|N|N|N||N|||5865|N
63232|694|OPTSTK|CIPLA|XX||1475159400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2930|9140|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1490CE|0|2|0|0||E|N|N|N||N|||6035|N
63233|694|OPTSTK|CIPLA|XX||1475159400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3795|9985|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1490PE|0|2|0|0||E|N|N|N||N|||6890|N
63234|694|OPTSTK|CIPLA|XX||1475159400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2370|7990|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1510CE|0|2|0|0||E|N|N|N||N|||5180|N
63235|694|OPTSTK|CIPLA|XX||1475159400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4620|11410|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1510PE|0|2|0|0||E|N|N|N||N|||8015|N
63236|694|OPTSTK|CIPLA|XX||1475159400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1900|6930|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1530CE|0|2|0|0||E|N|N|N||N|||4415|N
63237|694|OPTSTK|CIPLA|XX||1475159400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5545|12915|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1530PE|0|2|0|0||E|N|N|N||N|||9230|N
63238|694|OPTSTK|CIPLA|XX||1475159400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1505|5975|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1550CE|0|2|0|0||E|N|N|N||N|||3740|N
63239|694|OPTSTK|CIPLA|XX||1475159400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6565|14495|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1550PE|0|2|0|0||E|N|N|N||N|||10530|N
63240|694|OPTSTK|CIPLA|XX||1475159400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1145|5145|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1570CE|0|2|0|0||E|N|N|N||N|||3145|N
63241|694|OPTSTK|CIPLA|XX||1475159400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7685|16145|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1570PE|0|2|0|0||E|N|N|N||N|||11915|N
63242|694|OPTSTK|CIPLA|XX||1475159400|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|635|4635|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1590CE|0|2|0|0||E|N|N|N||N|||2635|N
63243|694|OPTSTK|CIPLA|XX||1475159400|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8910|17860|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1590PE|0|2|0|0||E|N|N|N||N|||13385|N
63244|694|OPTSTK|CIPLA|XX||1475159400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|185|4185|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1610CE|0|2|0|0||E|N|N|N||N|||2185|N
63245|694|OPTSTK|CIPLA|XX||1475159400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10210|19620|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1610PE|0|2|0|0||E|N|N|N||N|||14915|N
63246|694|OPTSTK|CIPLA|XX||1475159400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3805|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1630CE|0|2|0|0||E|N|N|N||N|||1805|N
63247|694|OPTSTK|CIPLA|XX||1475159400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11605|21425|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1630PE|0|2|0|0||E|N|N|N||N|||16515|N
63248|694|OPTSTK|CIPLA|XX||1475159400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3480|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1650CE|0|2|0|0||E|N|N|N||N|||1480|N
63249|694|OPTSTK|CIPLA|XX||1475159400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|13070|23270|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1650PE|0|2|0|0||E|N|N|N||N|||18170|N
63250|694|OPTSTK|CIPLA|XX||1475159400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3205|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1670CE|0|2|0|0||E|N|N|N||N|||1205|N
63251|694|OPTSTK|CIPLA|XX||1475159400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|14605|25145|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1670PE|0|2|0|0||E|N|N|N||N|||19875|N
63252|694|OPTSTK|CIPLA|XX||1475159400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2975|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1690CE|0|2|0|0||E|N|N|N||N|||975|N
63253|694|OPTSTK|CIPLA|XX||1475159400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|16215|27045|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1690PE|0|2|0|0||E|N|N|N||N|||21630|N
63258|694|OPTSTK|CIPLA|XX||1475159400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2785|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1710CE|0|2|0|0||E|N|N|N||N|||785|N
63259|694|OPTSTK|CIPLA|XX||1475159400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|17875|28965|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1710PE|0|2|0|0||E|N|N|N||N|||23420|N
63260|694|OPTSTK|CIPLA|XX||1475159400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1730CE|0|2|0|0||E|N|N|N||N|||630|N
63261|694|OPTSTK|CIPLA|XX||1475159400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|19585|30895|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1730PE|0|2|0|0||E|N|N|N||N|||25240|N
63262|694|OPTSTK|CIPLA|XX||1475159400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1750CE|0|2|0|0||E|N|N|N||N|||500|N
63263|694|OPTSTK|CIPLA|XX||1475159400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|21335|32845|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1750PE|0|2|0|0||E|N|N|N||N|||27090|N
63264|694|OPTSTK|CIPLA|XX||1475159400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1770CE|0|2|0|0||E|N|N|N||N|||395|N
63265|694|OPTSTK|CIPLA|XX||1475159400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|23130|34800|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1770PE|0|2|0|0||E|N|N|N||N|||28965|N
63266|694|OPTSTK|CIPLA|XX||1475159400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1790CE|0|2|0|0||E|N|N|N||N|||310|N
63267|694|OPTSTK|CIPLA|XX||1475159400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|24960|36770|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1790PE|0|2|0|0||E|N|N|N||N|||30865|N
63268|694|OPTSTK|CIPLA|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1860CE|0|2|0|0||E|N|N|N||N|||130|N
63270|694|OPTSTK|CIPLA|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|31545|43675|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1860PE|0|2|0|0||E|N|N|N||N|||37610|N
63271|694|OPTSTK|CIPLA|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1900CE|0|2|0|0||E|N|N|N||N|||75|N
63273|694|OPTSTK|CIPLA|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|35400|47630|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1900PE|0|2|0|0||E|N|N|N||N|||41515|N
63274|694|OPTSTK|CIPLA|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1940CE|0|2|0|0||E|N|N|N||N|||45|N
63279|694|OPTSTK|CIPLA|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|39295|51595|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1940PE|0|2|0|0||E|N|N|N||N|||45445|N
63282|694|OPTSTK|CIPLA|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1980CE|0|2|0|0||E|N|N|N||N|||25|N
63283|694|OPTSTK|CIPLA|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|43215|55555|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP1980PE|0|2|0|0||E|N|N|N||N|||49385|N
63286|694|OPTSTK|CIPLA|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP2020CE|0|2|0|0||E|N|N|N||N|||15|N
63287|694|OPTSTK|CIPLA|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|47150|59520|0|0|0|1470304604|1475107200|1475159400|15|1|            |CIPLA26SEP2020PE|0|2|0|0||E|N|N|N||N|||53335|N
63295|694|OPTSTK|CIPLA|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|53735|66135|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT880CE|0|2|0|0||E|N|N|N||N|||59935|N
63296|694|OPTSTK|CIPLA|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
63297|694|OPTSTK|CIPLA|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|49795|62195|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT920CE|0|2|0|0||E|N|N|N||N|||55995|N
63300|694|OPTSTK|CIPLA|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
63301|694|OPTSTK|CIPLA|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|45855|58255|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT960CE|0|2|0|0||E|N|N|N||N|||52055|N
63304|694|OPTSTK|CIPLA|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
63305|694|OPTSTK|CIPLA|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|41925|54315|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1000CE|0|2|0|0||E|N|N|N||N|||48120|N
63312|694|OPTSTK|CIPLA|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1000PE|0|2|0|0||E|N|N|N||N|||10|N
63313|694|OPTSTK|CIPLA|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|38010|50370|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1040CE|0|2|0|0||E|N|N|N||N|||44190|N
63314|694|OPTSTK|CIPLA|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1040PE|0|2|0|0||E|N|N|N||N|||20|N
63442|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2488895|2990225|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG45500CE|0|0|0|0||E|N|N|N||N|||2739560|N
63443|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG45500PE|0|0|0|0||E|N|N|N||N|||5|N
63451|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2439110|2940440|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG46000CE|0|0|0|0||E|N|N|N||N|||2689775|N
63452|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG46000PE|0|0|0|0||E|N|N|N||N|||5|N
63527|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2389325|2890655|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG46500CE|0|0|0|0||E|N|N|N||N|||2639990|N
63528|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG46500PE|0|0|0|0||E|N|N|N||N|||5|N
63610|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2339545|2840875|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG47000CE|0|0|0|0||E|N|N|N||N|||2590210|N
63611|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG47000PE|0|0|0|0||E|N|N|N||N|||5|N
63624|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2289760|2791090|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG47500CE|0|0|0|0||E|N|N|N||N|||2540425|N
63625|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG47500PE|0|0|0|0||E|N|N|N||N|||5|N
63715|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2239975|2741305|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG48000CE|0|0|0|0||E|N|N|N||N|||2490640|N
63716|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG48000PE|0|0|0|0||E|N|N|N||N|||5|N
63717|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2190190|2691520|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG48500CE|0|0|0|0||E|N|N|N||N|||2440855|N
63718|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG48500PE|0|0|0|0||E|N|N|N||N|||5|N
63721|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2140410|2641740|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG49000CE|0|0|0|0||E|N|N|N||N|||2391075|N
63722|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG49000PE|0|0|0|0||E|N|N|N||N|||5|N
63730|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2090625|2591955|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG49500CE|0|0|0|0||E|N|N|N||N|||2341290|N
63732|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG49500PE|0|0|0|0||E|N|N|N||N|||5|N
63735|26000|OPTIDX|NIFTY|XX||1470321000|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|409430|537270|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419600CE|0|0|0|0||E|N|N|N||N|||473350|N
63736|26000|OPTIDX|NIFTY|XX||1470321000|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419600PE|0|0|0|0||E|N|N|N||N|||5|N
63743|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2040840|2542170|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG50000CE|0|0|0|0||E|N|N|N||N|||2291505|N
63744|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG50000PE|0|0|0|0||E|N|N|N||N|||5|N
63745|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1991055|2492385|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG50500CE|0|0|0|0||E|N|N|N||N|||2241720|N
63746|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG50500PE|0|0|0|0||E|N|N|N||N|||5|N
63753|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1941270|2442600|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG51000CE|0|0|0|0||E|N|N|N||N|||2191935|N
63754|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG51000PE|0|0|0|0||E|N|N|N||N|||5|N
63755|26000|OPTIDX|NIFTY|XX||1470321000|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|404435|532275|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419650CE|0|0|0|0||E|N|N|N||N|||468355|N
63756|26000|OPTIDX|NIFTY|XX||1470321000|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419650PE|0|0|0|0||E|N|N|N||N|||5|N
63762|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1891490|2392820|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG51500CE|0|0|0|0||E|N|N|N||N|||2142155|N
63763|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG51500PE|0|0|0|0||E|N|N|N||N|||5|N
63779|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1841705|2343035|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG52000CE|0|0|0|0||E|N|N|N||N|||2092370|N
63780|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG52000PE|0|0|0|0||E|N|N|N||N|||5|N
63781|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1791920|2293250|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG52500CE|0|0|0|0||E|N|N|N||N|||2042585|N
63782|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG52500PE|0|0|0|0||E|N|N|N||N|||5|N
63783|26000|OPTIDX|NIFTY|XX||1470321000|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|399435|527275|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419700CE|0|0|0|0||E|N|N|N||N|||463355|N
63784|26000|OPTIDX|NIFTY|XX||1470321000|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419700PE|0|0|0|0||E|N|N|N||N|||5|N
63787|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1742135|2243465|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG53000CE|0|0|0|0||E|N|N|N||N|||1992800|N
63788|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG53000PE|0|0|0|0||E|N|N|N||N|||5|N
63792|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1692355|2193685|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG53500CE|0|0|0|0||E|N|N|N||N|||1943020|N
63793|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG53500PE|0|0|0|0||E|N|N|N||N|||5|N
63821|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1642570|2143900|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG54000CE|0|0|0|0||E|N|N|N||N|||1893235|N
63822|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG54000PE|0|0|0|0||E|N|N|N||N|||5|N
63827|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1592785|2094115|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG54500CE|0|0|0|0||E|N|N|N||N|||1843450|N
63828|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG54500PE|0|0|0|0||E|N|N|N||N|||5|N
63833|26000|OPTIDX|NIFTY|XX||1470321000|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|394440|522280|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419750CE|0|0|0|0||E|N|N|N||N|||458360|N
63834|26000|OPTIDX|NIFTY|XX||1470321000|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419750PE|0|0|0|0||E|N|N|N||N|||5|N
63836|26000|OPTIDX|NIFTY|XX||1470321000|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|389445|517285|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419800CE|0|0|0|0||E|N|N|N||N|||453365|N
63845|26000|OPTIDX|NIFTY|XX||1470321000|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419800PE|0|0|0|0||E|N|N|N||N|||5|N
63920|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1543000|2044330|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG55000CE|0|0|0|0||E|N|N|N||N|||1793665|N
63922|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG55000PE|0|0|0|0||E|N|N|N||N|||5|N
63931|26000|OPTIDX|NIFTY|XX||1470321000|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|384450|512290|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419850CE|0|0|0|0||E|N|N|N||N|||448370|N
63932|26000|OPTIDX|NIFTY|XX||1470321000|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419850PE|0|0|0|0||E|N|N|N||N|||5|N
63989|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1493215|1994545|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG55500CE|0|0|0|0||E|N|N|N||N|||1743880|N
63990|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG55500PE|0|0|0|0||E|N|N|N||N|||5|N
63996|26000|OPTIDX|NIFTY|XX||1470321000|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|379455|507295|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419900CE|0|0|0|0||E|N|N|N||N|||443375|N
64012|26000|OPTIDX|NIFTY|XX||1470321000|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419900PE|0|0|0|0||E|N|N|N||N|||5|N
64019|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1443435|1944765|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56000CE|0|0|0|0||E|N|N|N||N|||1694100|N
64020|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56000PE|0|0|0|0||E|N|N|N||N|||5|N
64033|26000|OPTIDX|NIFTY|XX||1470321000|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|374460|502300|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419950CE|0|0|0|0||E|N|N|N||N|||438380|N
64034|26000|OPTIDX|NIFTY|XX||1470321000|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680419950PE|0|0|0|0||E|N|N|N||N|||5|N
64035|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1393650|1894980|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56500CE|0|0|0|0||E|N|N|N||N|||1644315|N
64036|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56500PE|0|0|0|0||E|N|N|N||N|||5|N
64037|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1343865|1845195|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57000CE|0|0|0|0||E|N|N|N||N|||1594530|N
64038|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57000PE|0|0|0|0||E|N|N|N||N|||5|N
64040|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1294085|1795415|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57500CE|0|0|0|0||E|N|N|N||N|||1544750|N
64041|26000|OPTIDX|NIFTY|XX||1470321000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|369460|497300|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420000CE|0|0|0|0||E|N|N|N||N|||433380|N
64046|26000|OPTIDX|NIFTY|XX||1470321000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420000PE|0|0|0|0||E|N|N|N||N|||5|N
64057|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57500PE|0|0|0|0||E|N|N|N||N|||5|N
64058|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1244300|1745630|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58000CE|0|0|0|0||E|N|N|N||N|||1494965|N
64061|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58000PE|0|0|0|0||E|N|N|N||N|||5|N
64062|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1194520|1695850|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58500CE|0|0|0|0||E|N|N|N||N|||1445185|N
64069|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58500PE|0|0|0|0||E|N|N|N||N|||10|N
64079|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1154725|1656005|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58900CE|0|0|0|0||E|N|N|N||N|||1405365|N
64090|26000|OPTIDX|NIFTY|XX||1470321000|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|364465|492305|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420050CE|0|0|0|0||E|N|N|N||N|||428385|N
64091|26000|OPTIDX|NIFTY|XX||1470321000|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420050PE|0|0|0|0||E|N|N|N||N|||5|N
64098|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58900PE|0|0|0|0||E|N|N|N||N|||15|N
64099|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1144765|1646045|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59000CE|0|0|0|0||E|N|N|N||N|||1395405|N
64100|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59000PE|0|0|0|0||E|N|N|N||N|||15|N
64101|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1134810|1636090|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59100CE|0|0|0|0||E|N|N|N||N|||1385450|N
64106|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59100PE|0|0|0|0||E|N|N|N||N|||15|N
64107|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1124855|1626135|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59200CE|0|0|0|0||E|N|N|N||N|||1375495|N
64122|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59200PE|0|0|0|0||E|N|N|N||N|||20|N
64123|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1114900|1616180|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59300CE|0|0|0|0||E|N|N|N||N|||1365540|N
64124|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59300PE|0|0|0|0||E|N|N|N||N|||20|N
64125|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1104950|1606230|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59400CE|0|0|0|0||E|N|N|N||N|||1355590|N
64126|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59400PE|0|0|0|0||E|N|N|N||N|||25|N
64127|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1095020|1596250|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59500CE|0|0|0|0||E|N|N|N||N|||1345635|N
64128|26000|OPTIDX|NIFTY|XX||1470321000|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|359470|487310|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420100CE|0|0|0|0||E|N|N|N||N|||423390|N
64129|26000|OPTIDX|NIFTY|XX||1470321000|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420100PE|0|0|0|0||E|N|N|N||N|||5|N
64130|26000|OPTIDX|NIFTY|XX||1470321000|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|354475|482315|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420150CE|0|0|0|0||E|N|N|N||N|||418395|N
64131|26000|OPTIDX|NIFTY|XX||1470321000|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420150PE|0|0|0|0||E|N|N|N||N|||5|N
64145|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59500PE|0|0|0|0||E|N|N|N||N|||25|N
64146|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1085065|1586295|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59600CE|0|0|0|0||E|N|N|N||N|||1335680|N
64148|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59600PE|0|0|0|0||E|N|N|N||N|||30|N
64153|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1075110|1576340|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59700CE|0|0|0|0||E|N|N|N||N|||1325725|N
64154|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59700PE|0|0|0|0||E|N|N|N||N|||30|N
64155|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1065160|1566390|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59800CE|0|0|0|0||E|N|N|N||N|||1315775|N
64156|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59800PE|0|0|0|0||E|N|N|N||N|||35|N
64157|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1055230|1556410|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59900CE|0|0|0|0||E|N|N|N||N|||1305820|N
64158|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59900PE|0|0|0|0||E|N|N|N||N|||40|N
64159|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1045275|1546455|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60000CE|0|0|0|0||E|N|N|N||N|||1295865|N
64160|26000|OPTIDX|NIFTY|XX||1470321000|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|349480|477320|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420200CE|0|0|0|0||E|N|N|N||N|||413400|N
64161|26000|OPTIDX|NIFTY|XX||1470321000|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420200PE|0|0|0|0||E|N|N|N||N|||5|N
64171|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60000PE|0|0|0|0||E|N|N|N||N|||45|N
64172|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1035350|1536480|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60100CE|0|0|0|0||E|N|N|N||N|||1285915|N
64173|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60100PE|0|0|0|0||E|N|N|N||N|||50|N
64174|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1025400|1526530|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60200CE|0|0|0|0||E|N|N|N||N|||1275965|N
64175|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60200PE|0|0|0|0||E|N|N|N||N|||55|N
64176|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1015450|1516580|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60300CE|0|0|0|0||E|N|N|N||N|||1266015|N
64183|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60300PE|0|0|0|0||E|N|N|N||N|||60|N
64184|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1005520|1506600|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60400CE|0|0|0|0||E|N|N|N||N|||1256060|N
64193|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60400PE|0|0|0|0||E|N|N|N||N|||65|N
64194|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|995570|1496650|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60500CE|0|0|0|0||E|N|N|N||N|||1246110|N
64195|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60500PE|0|0|0|0||E|N|N|N||N|||70|N
64196|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|985650|1486680|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60600CE|0|0|0|0||E|N|N|N||N|||1236165|N
64198|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60600PE|0|0|0|0||E|N|N|N||N|||80|N
64199|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|975725|1476705|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60700CE|0|0|0|0||E|N|N|N||N|||1226215|N
64200|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60700PE|0|0|0|0||E|N|N|N||N|||90|N
64202|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|965805|1466735|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60800CE|0|0|0|0||E|N|N|N||N|||1216270|N
64203|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60800PE|0|0|0|0||E|N|N|N||N|||100|N
64204|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|955855|1456785|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60900CE|0|0|0|0||E|N|N|N||N|||1206320|N
64211|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60900PE|0|0|0|0||E|N|N|N||N|||110|N
64212|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|945935|1446815|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61000CE|0|0|0|0||E|N|N|N||N|||1196375|N
64213|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61000PE|0|0|0|0||E|N|N|N||N|||120|N
64214|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|936015|1436845|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61100CE|0|0|0|0||E|N|N|N||N|||1186430|N
64223|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61100PE|0|0|0|0||E|N|N|N||N|||130|N
64224|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|926100|1426880|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61200CE|0|0|0|0||E|N|N|N||N|||1176490|N
64225|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61200PE|0|0|0|0||E|N|N|N||N|||145|N
64229|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|916180|1416910|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61300CE|0|0|0|0||E|N|N|N||N|||1166545|N
64230|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61300PE|0|0|0|0||E|N|N|N||N|||160|N
64231|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|906290|1406920|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61400CE|0|0|0|0||E|N|N|N||N|||1156605|N
64248|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61400PE|0|0|0|0||E|N|N|N||N|||175|N
64249|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|896375|1396955|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61500CE|0|0|0|0||E|N|N|N||N|||1146665|N
64250|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61500PE|0|0|0|0||E|N|N|N||N|||195|N
64251|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|886465|1386995|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61600CE|0|0|0|0||E|N|N|N||N|||1136730|N
64252|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61600PE|0|0|0|0||E|N|N|N||N|||215|N
64253|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|876580|1377010|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61700CE|0|0|0|0||E|N|N|N||N|||1126795|N
64254|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61700PE|0|0|0|0||E|N|N|N||N|||235|N
64255|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|866695|1367025|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61800CE|0|0|0|0||E|N|N|N||N|||1116860|N
64256|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61800PE|0|0|0|0||E|N|N|N||N|||260|N
64257|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|856790|1357070|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61900CE|0|0|0|0||E|N|N|N||N|||1106930|N
64258|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61900PE|0|0|0|0||E|N|N|N||N|||285|N
64259|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|846910|1347090|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62000CE|0|0|0|0||E|N|N|N||N|||1097000|N
64260|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3990|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62000PE|0|0|0|0||E|N|N|N||N|||1990|N
64261|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|837060|1337090|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62100CE|0|0|0|0||E|N|N|N||N|||1087075|N
64262|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2340|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62100PE|0|0|0|0||E|N|N|N||N|||340|N
64263|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|827185|1327115|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62200CE|0|0|0|0||E|N|N|N||N|||1077150|N
64264|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2375|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62200PE|0|0|0|0||E|N|N|N||N|||375|N
64265|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|817315|1317145|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62300CE|0|0|0|0||E|N|N|N||N|||1067230|N
64272|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2410|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62300PE|0|0|0|0||E|N|N|N||N|||410|N
64273|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|807470|1307150|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62400CE|0|0|0|0||E|N|N|N||N|||1057310|N
64280|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2450|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62400PE|0|0|0|0||E|N|N|N||N|||450|N
64281|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|797630|1297160|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62500CE|0|0|0|0||E|N|N|N||N|||1047395|N
64282|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2490|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62500PE|0|0|0|0||E|N|N|N||N|||490|N
64283|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|787795|1287175|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62600CE|0|0|0|0||E|N|N|N||N|||1037485|N
64289|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2535|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62600PE|0|0|0|0||E|N|N|N||N|||535|N
64292|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|777960|1277190|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62700CE|0|0|0|0||E|N|N|N||N|||1027575|N
64296|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2585|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62700PE|0|0|0|0||E|N|N|N||N|||585|N
64297|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|768160|1267180|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62800CE|0|0|0|0||E|N|N|N||N|||1017670|N
64298|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2640|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62800PE|0|0|0|0||E|N|N|N||N|||640|N
64299|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|758360|1257180|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62900CE|0|0|0|0||E|N|N|N||N|||1007770|N
64300|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2695|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62900PE|0|0|0|0||E|N|N|N||N|||695|N
64301|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|748565|1247185|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63000CE|0|0|0|0||E|N|N|N||N|||997875|N
64302|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2755|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63000PE|0|0|0|0||E|N|N|N||N|||755|N
64303|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|738775|1237195|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63100CE|0|0|0|0||E|N|N|N||N|||987985|N
64304|26000|OPTIDX|NIFTY|XX||1470321000|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|344485|472325|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420250CE|0|0|0|0||E|N|N|N||N|||408405|N
64305|26000|OPTIDX|NIFTY|XX||1470321000|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420250PE|0|0|0|0||E|N|N|N||N|||5|N
64306|26000|OPTIDX|NIFTY|XX||1470321000|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|339485|467325|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420300CE|0|0|0|0||E|N|N|N||N|||403405|N
64307|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2825|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63100PE|0|0|0|0||E|N|N|N||N|||825|N
64308|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|729015|1227185|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63200CE|0|0|0|0||E|N|N|N||N|||978100|N
64309|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2895|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63200PE|0|0|0|0||E|N|N|N||N|||895|N
64310|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|719265|1217185|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63300CE|0|0|0|0||E|N|N|N||N|||968225|N
64311|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2975|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63300PE|0|0|0|0||E|N|N|N||N|||975|N
64312|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|709515|1207185|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63400CE|0|0|0|0||E|N|N|N||N|||958350|N
64313|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3055|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63400PE|0|0|0|0||E|N|N|N||N|||1055|N
64314|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|699800|1197170|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63500CE|0|0|0|0||E|N|N|N||N|||948485|N
64315|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3150|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63500PE|0|0|0|0||E|N|N|N||N|||1145|N
64316|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|690090|1187160|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63600CE|0|0|0|0||E|N|N|N||N|||938625|N
64317|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3400|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63600PE|0|0|0|0||E|N|N|N||N|||1245|N
64318|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|680385|1177155|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63700CE|0|0|0|0||E|N|N|N||N|||928770|N
64319|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3660|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63700PE|0|0|0|0||E|N|N|N||N|||1350|N
64320|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|670715|1167135|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63800CE|0|0|0|0||E|N|N|N||N|||918925|N
64321|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3945|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63800PE|0|0|0|0||E|N|N|N||N|||1460|N
64322|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|661050|1157120|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63900CE|0|0|0|0||E|N|N|N||N|||909085|N
64323|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|4240|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63900PE|0|0|0|0||E|N|N|N||N|||1580|N
64325|26000|OPTIDX|NIFTY|XX||1470321000|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420300PE|0|0|0|0||E|N|N|N||N|||5|N
64328|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|651425|1147095|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64000CE|0|0|0|0||E|N|N|N||N|||899260|N
64329|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|4565|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64000PE|0|0|0|0||E|N|N|N||N|||1705|N
64330|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|641810|1137070|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64100CE|0|0|0|0||E|N|N|N||N|||889440|N
64331|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|4905|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64100PE|0|0|0|0||E|N|N|N||N|||1845|N
64332|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|632225|1127035|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64200CE|0|0|0|0||E|N|N|N||N|||879630|N
64333|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|5275|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64200PE|0|0|0|0||E|N|N|N||N|||1990|N
64334|26000|OPTIDX|NIFTY|XX||1470321000|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|334490|462330|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420350CE|0|0|0|0||E|N|N|N||N|||398410|N
64336|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|622650|1117010|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64300CE|0|0|0|0||E|N|N|N||N|||869830|N
64338|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|5655|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64300PE|0|0|0|0||E|N|N|N||N|||2145|N
64339|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|613110|1106970|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64400CE|0|0|0|0||E|N|N|N||N|||860040|N
64340|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|6075|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64400PE|0|0|0|0||E|N|N|N||N|||2315|N
64341|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|603580|1096940|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64500CE|0|0|0|0||E|N|N|N||N|||850260|N
64343|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|6510|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64500PE|0|0|0|0||E|N|N|N||N|||2495|N
64344|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|594090|1086900|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64600CE|0|0|0|0||E|N|N|N||N|||840495|N
64345|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|6975|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64600PE|0|0|0|0||E|N|N|N||N|||2685|N
64347|26000|OPTIDX|NIFTY|XX||1470321000|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420350PE|0|0|0|0||E|N|N|N||N|||5|N
64348|26000|OPTIDX|NIFTY|XX||1470321000|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|329495|457335|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420400CE|0|0|0|0||E|N|N|N||N|||393415|N
64351|26000|OPTIDX|NIFTY|XX||1470321000|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420400PE|0|0|0|0||E|N|N|N||N|||5|N
64354|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|584615|1076875|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64700CE|0|0|0|0||E|N|N|N||N|||830745|N
64355|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|7455|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64700PE|0|0|0|0||E|N|N|N||N|||2890|N
64364|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|575180|1066830|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64800CE|0|0|0|0||E|N|N|N||N|||821005|N
64365|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|7970|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64800PE|0|0|0|0||E|N|N|N||N|||3105|N
64366|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|565780|1056780|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64900CE|0|0|0|0||E|N|N|N||N|||811280|N
64367|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|8525|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64900PE|0|0|0|0||E|N|N|N||N|||3335|N
64368|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|556390|1046740|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65000CE|0|0|0|0||E|N|N|N||N|||801565|N
64369|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|9100|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65000PE|0|0|0|0||E|N|N|N||N|||3585|N
64370|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|547070|1036670|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65100CE|0|0|0|0||E|N|N|N||N|||791870|N
64371|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|9740|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65100PE|0|0|0|0||E|N|N|N||N|||3845|N
64374|26000|OPTIDX|NIFTY|XX||1470321000|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|324500|452340|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420450CE|0|0|0|0||E|N|N|N||N|||388420|N
64375|26000|OPTIDX|NIFTY|XX||1470321000|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420450PE|0|0|0|0||E|N|N|N||N|||5|N
64376|26000|OPTIDX|NIFTY|XX||1470321000|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|319505|447345|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420500CE|0|0|0|0||E|N|N|N||N|||383425|N
64377|26000|OPTIDX|NIFTY|XX||1470321000|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420500PE|0|0|0|0||E|N|N|N||N|||5|N
64382|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|537740|1026640|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65200CE|0|0|0|0||E|N|N|N||N|||782190|N
64383|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|10365|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65200PE|0|0|0|0||E|N|N|N||N|||4120|N
64394|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|528485|1016575|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65300CE|0|0|0|0||E|N|N|N||N|||772530|N
64395|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|11060|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65300PE|0|0|0|0||E|N|N|N||N|||4415|N
64430|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|519240|1006530|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65400CE|0|0|0|0||E|N|N|N||N|||762885|N
64431|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|11775|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65400PE|0|0|0|0||E|N|N|N||N|||4730|N
64446|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|510065|996455|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65500CE|0|0|0|0||E|N|N|N||N|||753260|N
64447|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|12555|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65500PE|0|0|0|0||E|N|N|N||N|||5060|N
64448|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|500910|986400|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65600CE|0|0|0|0||E|N|N|N||N|||743655|N
64449|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|13360|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65600PE|0|0|0|0||E|N|N|N||N|||5410|N
64454|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|491805|976335|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65700CE|0|0|0|0||E|N|N|N||N|||734070|N
64460|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|14210|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65700PE|0|0|0|0||E|N|N|N||N|||5785|N
64461|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|482740|966270|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65800CE|0|0|0|0||E|N|N|N||N|||724505|N
64463|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|15100|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65800PE|0|0|0|0||E|N|N|N||N|||6175|N
64464|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|473700|956230|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65900CE|0|0|0|0||E|N|N|N||N|||714965|N
64465|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|16015|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65900PE|0|0|0|0||E|N|N|N||N|||6590|N
64466|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|464730|946160|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66000CE|0|0|0|0||E|N|N|N||N|||705445|N
64467|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|17010|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66000PE|0|0|0|0||E|N|N|N||N|||7030|N
64468|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|455820|936090|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66100CE|0|0|0|0||E|N|N|N||N|||695955|N
64472|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|18050|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66100PE|0|0|0|0||E|N|N|N||N|||7495|N
64483|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|446925|926045|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66200CE|0|0|0|0||E|N|N|N||N|||686485|N
64484|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|19115|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66200PE|0|0|0|0||E|N|N|N||N|||7985|N
64485|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|438110|915980|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66300CE|0|0|0|0||E|N|N|N||N|||677045|N
64486|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|20260|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66300PE|0|0|0|0||E|N|N|N||N|||8500|N
64487|26000|OPTIDX|NIFTY|XX||1470321000|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|314510|442350|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420550CE|0|0|0|0||E|N|N|N||N|||378430|N
64493|26000|OPTIDX|NIFTY|XX||1470321000|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420550PE|0|0|0|0||E|N|N|N||N|||5|N
64494|26000|OPTIDX|NIFTY|XX||1470321000|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|309515|437345|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420600CE|0|0|0|0||E|N|N|N||N|||373430|N
64495|26000|OPTIDX|NIFTY|XX||1470321000|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420600PE|0|0|0|0||E|N|N|N||N|||5|N
64510|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|429350|905910|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66400CE|0|0|0|0||E|N|N|N||N|||667630|N
64513|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|21455|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66400PE|0|0|0|0||E|N|N|N||N|||9045|N
64514|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|420645|895855|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66500CE|0|0|0|0||E|N|N|N||N|||658250|N
64515|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|22700|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66500PE|0|0|0|0||E|N|N|N||N|||9615|N
64516|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|411965|885825|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66600CE|0|0|0|0||E|N|N|N||N|||648895|N
64517|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|23985|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66600PE|0|0|0|0||E|N|N|N||N|||10220|N
64518|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|403370|875770|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66700CE|0|0|0|0||E|N|N|N||N|||639570|N
64519|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|25340|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66700PE|0|0|0|0||E|N|N|N||N|||10850|N
64520|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|394855|865705|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66800CE|0|0|0|0||E|N|N|N||N|||630280|N
64533|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|26790|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66800PE|0|0|0|0||E|N|N|N||N|||11520|N
64534|26000|OPTIDX|NIFTY|XX||1470321000|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|304520|432350|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420650CE|0|0|0|0||E|N|N|N||N|||368435|N
64535|26000|OPTIDX|NIFTY|XX||1470321000|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420650PE|0|0|0|0||E|N|N|N||N|||5|N
64540|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|386375|855665|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66900CE|0|0|0|0||E|N|N|N||N|||621020|N
64541|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|28260|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66900PE|0|0|0|0||E|N|N|N||N|||12215|N
64546|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|377980|845620|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67000CE|0|0|0|0||E|N|N|N||N|||611800|N
64547|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|29825|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67000PE|0|0|0|0||E|N|N|N||N|||12950|N
64608|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|369650|835580|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67100CE|0|0|0|0||E|N|N|N||N|||602615|N
64613|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|31445|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67100PE|0|0|0|0||E|N|N|N||N|||13720|N
64614|26000|OPTIDX|NIFTY|XX||1470321000|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|299525|427355|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420700CE|0|0|0|0||E|N|N|N||N|||363440|N
64619|26000|OPTIDX|NIFTY|XX||1470321000|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420700PE|0|0|0|0||E|N|N|N||N|||5|N
64622|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|361375|825555|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67200CE|0|0|0|0||E|N|N|N||N|||593465|N
64624|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|33135|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67200PE|0|0|0|0||E|N|N|N||N|||14530|N
64653|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|353170|815540|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67300CE|0|0|0|0||E|N|N|N||N|||584355|N
64654|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|34880|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67300PE|0|0|0|0||E|N|N|N||N|||15375|N
64655|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|345020|805540|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67400CE|0|0|0|0||E|N|N|N||N|||575280|N
64656|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|36695|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67400PE|0|0|0|0||E|N|N|N||N|||16260|N
64657|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|336975|795535|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67500CE|0|0|0|0||E|N|N|N||N|||566255|N
64658|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|38600|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67500PE|0|0|0|0||E|N|N|N||N|||17190|N
64671|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|328985|785545|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67600CE|0|0|0|0||E|N|N|N||N|||557265|N
64672|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|40575|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67600PE|0|0|0|0||E|N|N|N||N|||18160|N
64673|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|321095|775545|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67700CE|0|0|0|0||E|N|N|N||N|||548320|N
64678|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|42635|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67700PE|0|0|0|0||E|N|N|N||N|||19170|N
64683|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|313275|765575|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67800CE|0|0|0|0||E|N|N|N||N|||539425|N
64684|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|44775|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67800PE|0|0|0|0||E|N|N|N||N|||20230|N
64685|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|305530|755620|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67900CE|0|0|0|0||E|N|N|N||N|||530575|N
64686|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|46980|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67900PE|0|0|0|0||E|N|N|N||N|||21335|N
64689|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|297855|745685|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68000CE|0|0|0|0||E|N|N|N||N|||521770|N
64690|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|49265|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68000PE|0|0|0|0||E|N|N|N||N|||22490|N
64691|26000|OPTIDX|NIFTY|XX||1470321000|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|294530|422360|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420750CE|0|0|0|0||E|N|N|N||N|||358445|N
64692|26000|OPTIDX|NIFTY|XX||1470321000|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420750PE|0|0|0|0||E|N|N|N||N|||5|N
64693|26000|OPTIDX|NIFTY|XX||1470321000|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|289535|417365|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420800CE|0|0|0|0||E|N|N|N||N|||353450|N
64694|26000|OPTIDX|NIFTY|XX||1470321000|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420800PE|0|0|0|0||E|N|N|N||N|||5|N
64721|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|290275|735755|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68100CE|0|0|0|0||E|N|N|N||N|||513015|N
64722|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|51645|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68100PE|0|0|0|0||E|N|N|N||N|||23690|N
64725|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|282800|725820|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68200CE|0|0|0|0||E|N|N|N||N|||504310|N
64726|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|54125|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68200PE|0|0|0|0||E|N|N|N||N|||24945|N
64727|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|275380|715940|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68300CE|0|0|0|0||E|N|N|N||N|||495660|N
64732|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|56660|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68300PE|0|0|0|0||E|N|N|N||N|||26250|N
64737|26000|OPTIDX|NIFTY|XX||1470321000|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|284540|412370|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420850CE|0|0|0|0||E|N|N|N||N|||348455|N
64738|26000|OPTIDX|NIFTY|XX||1470321000|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420850PE|0|0|0|0||E|N|N|N||N|||5|N
64743|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|268055|706065|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68400CE|0|0|0|0||E|N|N|N||N|||487060|N
64744|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|59300|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68400PE|0|0|0|0||E|N|N|N||N|||27610|N
64745|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|260845|696195|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68500CE|0|0|0|0||E|N|N|N||N|||478520|N
64746|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|62035|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68500PE|0|0|0|0||E|N|N|N||N|||29020|N
64749|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|253710|686350|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68600CE|0|0|0|0||E|N|N|N||N|||470030|N
64750|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|64860|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68600PE|0|0|0|0||E|N|N|N||N|||30490|N
64751|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|246660|676540|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68700CE|0|0|0|0||E|N|N|N||N|||461600|N
64752|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|67770|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68700PE|0|0|0|0||E|N|N|N||N|||32020|N
64773|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|239715|666745|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68800CE|0|0|0|0||E|N|N|N||N|||453230|N
64776|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|70785|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68800PE|0|0|0|0||E|N|N|N||N|||33605|N
64777|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|232860|656980|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68900CE|0|0|0|0||E|N|N|N||N|||444920|N
64778|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|73890|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68900PE|0|0|0|0||E|N|N|N||N|||35255|N
64795|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|226095|647255|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69000CE|0|0|0|0||E|N|N|N||N|||436675|N
64796|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|77070|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69000PE|0|0|0|0||E|N|N|N||N|||36960|N
64797|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|219440|637540|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69100CE|0|0|0|0||E|N|N|N||N|||428490|N
64798|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|80375|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69100PE|0|0|0|0||E|N|N|N||N|||38735|N
64799|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|212900|627840|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69200CE|0|0|0|0||E|N|N|N||N|||420370|N
64800|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|83790|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69200PE|0|0|0|0||E|N|N|N||N|||40570|N
64801|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|206425|618205|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69300CE|0|0|0|0||E|N|N|N||N|||412315|N
64802|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|87275|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69300PE|0|0|0|0||E|N|N|N||N|||42475|N
64803|26000|OPTIDX|NIFTY|XX||1470321000|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|279540|407370|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420900CE|0|0|0|0||E|N|N|N||N|||343455|N
64804|26000|OPTIDX|NIFTY|XX||1470321000|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420900PE|0|0|0|0||E|N|N|N||N|||5|N
64805|26000|OPTIDX|NIFTY|XX||1470321000|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|274545|402375|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420950CE|0|0|0|0||E|N|N|N||N|||338460|N
64806|26000|OPTIDX|NIFTY|XX||1470321000|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680420950PE|0|0|0|0||E|N|N|N||N|||5|N
64807|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|200065|608595|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69400CE|0|0|0|0||E|N|N|N||N|||404330|N
64808|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|90870|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69400PE|0|0|0|0||E|N|N|N||N|||44440|N
64826|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|193825|598995|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69500CE|0|0|0|0||E|N|N|N||N|||396410|N
64827|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|94590|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69500PE|0|0|0|0||E|N|N|N||N|||46480|N
64838|26000|OPTIDX|NIFTY|XX||1470321000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|269550|397380|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421000CE|0|0|0|0||E|N|N|N||N|||333465|N
64839|26000|OPTIDX|NIFTY|XX||1470321000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421000PE|0|0|0|0||E|N|N|N||N|||5|N
64851|26000|OPTIDX|NIFTY|XX||1470321000|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|264555|392385|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421050CE|0|0|0|0||E|N|N|N||N|||328470|N
64852|26000|OPTIDX|NIFTY|XX||1470321000|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421050PE|0|0|0|0||E|N|N|N||N|||5|N
64857|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|187655|589465|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69600CE|0|0|0|0||E|N|N|N||N|||388560|N
64858|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|98380|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69600PE|0|0|0|0||E|N|N|N||N|||48590|N
64860|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|181635|579935|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69700CE|0|0|0|0||E|N|N|N||N|||380785|N
64879|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|102315|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69700PE|0|0|0|0||E|N|N|N||N|||50770|N
64880|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|175685|570475|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69800CE|0|0|0|0||E|N|N|N||N|||373080|N
64881|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|106320|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69800PE|0|0|0|0||E|N|N|N||N|||53020|N
64882|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|169855|561035|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69900CE|0|0|0|0||E|N|N|N||N|||365445|N
64889|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|240|110450|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69900PE|0|0|0|0||E|N|N|N||N|||55345|N
64890|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|164105|551675|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70000CE|0|0|0|0||E|N|N|N||N|||357890|N
64891|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|835|114655|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70000PE|0|0|0|0||E|N|N|N||N|||57745|N
64892|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|158480|542340|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70100CE|0|0|0|0||E|N|N|N||N|||350410|N
64893|26000|OPTIDX|NIFTY|XX||1470321000|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|259560|387390|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421100CE|0|0|0|0||E|N|N|N||N|||323475|N
64894|26000|OPTIDX|NIFTY|XX||1470321000|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421100PE|0|0|0|0||E|N|N|N||N|||5|N
64904|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1455|118985|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70100PE|0|0|0|0||E|N|N|N||N|||60220|N
64907|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|153245|533295|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70200CE|0|0|0|0||E|N|N|N||N|||343270|N
64911|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2370|123710|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70200PE|0|0|0|0||E|N|N|N||N|||63040|N
64912|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|147800|524040|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70300CE|0|0|0|0||E|N|N|N||N|||335920|N
64913|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|3070|128220|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70300PE|0|0|0|0||E|N|N|N||N|||65645|N
64914|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|142205|514535|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70400CE|0|0|0|0||E|N|N|N||N|||328370|N
64929|26000|OPTIDX|NIFTY|XX||1470321000|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|254565|382395|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421150CE|0|0|0|0||E|N|N|N||N|||318480|N
64930|26000|OPTIDX|NIFTY|XX||1470321000|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421150PE|0|0|0|0||E|N|N|N||N|||5|N
64931|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|3520|132580|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70400PE|0|0|0|0||E|N|N|N||N|||68050|N
64932|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|137020|505390|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70500CE|0|0|0|0||E|N|N|N||N|||321205|N
64937|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|4335|137355|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70500PE|0|0|0|0||E|N|N|N||N|||70845|N
64938|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|131950|496300|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70600CE|0|0|0|0||E|N|N|N||N|||314125|N
64939|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5205|142235|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70600PE|0|0|0|0||E|N|N|N||N|||73720|N
64940|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|126985|487275|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70700CE|0|0|0|0||E|N|N|N||N|||307130|N
64941|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|6135|147225|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70700PE|0|0|0|0||E|N|N|N||N|||76680|N
64942|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|122125|478305|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70800CE|0|0|0|0||E|N|N|N||N|||300215|N
64943|26000|OPTIDX|NIFTY|XX||1470321000|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|249565|377395|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421200CE|0|0|0|0||E|N|N|N||N|||313480|N
64944|26000|OPTIDX|NIFTY|XX||1470321000|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421200PE|0|0|0|0||E|N|N|N||N|||5|N
64955|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|7125|152325|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70800PE|0|0|0|0||E|N|N|N||N|||79725|N
64956|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|117375|469395|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70900CE|0|0|0|0||E|N|N|N||N|||293385|N
64959|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|8170|157530|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70900PE|0|0|0|0||E|N|N|N||N|||82850|N
64960|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|112735|460545|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71000CE|0|0|0|0||E|N|N|N||N|||286640|N
64963|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|9275|162855|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71000PE|0|0|0|0||E|N|N|N||N|||86065|N
64964|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|108185|451785|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71100CE|0|0|0|0||E|N|N|N||N|||279985|N
64965|26000|OPTIDX|NIFTY|XX||1470321000|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|244570|372400|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421250CE|0|0|0|0||E|N|N|N||N|||308485|N
64966|26000|OPTIDX|NIFTY|XX||1470321000|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421250PE|0|0|0|0||E|N|N|N||N|||5|N
64971|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|10470|168260|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71100PE|0|0|0|0||E|N|N|N||N|||89365|N
64972|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|103770|443060|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71200CE|0|0|0|0||E|N|N|N||N|||273415|N
64977|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|11700|173800|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71200PE|0|0|0|0||E|N|N|N||N|||92750|N
64978|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|99450|434420|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71300CE|0|0|0|0||E|N|N|N||N|||266935|N
64979|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|13020|179430|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71300PE|0|0|0|0||E|N|N|N||N|||96225|N
64980|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|95260|425820|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71400CE|0|0|0|0||E|N|N|N||N|||260540|N
64983|26000|OPTIDX|NIFTY|XX||1470321000|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|239575|367405|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421300CE|0|0|0|0||E|N|N|N||N|||303490|N
64984|26000|OPTIDX|NIFTY|XX||1470321000|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421300PE|0|0|0|0||E|N|N|N||N|||5|N
64987|26000|OPTIDX|NIFTY|XX||1470321000|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|234580|362410|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421350CE|0|0|0|0||E|N|N|N||N|||298495|N
64988|26000|OPTIDX|NIFTY|XX||1470321000|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421350PE|0|0|0|0||E|N|N|N||N|||5|N
64995|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|14380|185200|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71400PE|0|0|0|0||E|N|N|N||N|||99790|N
64996|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|91160|417310|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71500CE|0|0|0|0||E|N|N|N||N|||254235|N
65001|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|15825|191055|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71500PE|0|0|0|0||E|N|N|N||N|||103440|N
65002|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|87175|408865|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71600CE|0|0|0|0||E|N|N|N||N|||248020|N
65003|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|17335|197035|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71600PE|0|0|0|0||E|N|N|N||N|||107185|N
65004|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|83285|400505|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71700CE|0|0|0|0||E|N|N|N||N|||241895|N
65011|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|18935|203095|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71700PE|0|0|0|0||E|N|N|N||N|||111015|N
65012|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|79510|392220|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71800CE|0|0|0|0||E|N|N|N||N|||235865|N
65013|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|20605|209275|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71800PE|0|0|0|0||E|N|N|N||N|||114940|N
65014|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|75820|384020|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71900CE|0|0|0|0||E|N|N|N||N|||229920|N
65015|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|22365|215545|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71900PE|0|0|0|0||E|N|N|N||N|||118955|N
65017|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|72250|375890|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72000CE|0|0|0|0||E|N|N|N||N|||224070|N
65020|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|191375|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72000PE|0|0|0|0||E|N|N|N||N|||92500|N
65022|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|68780|367850|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72100CE|0|0|0|0||E|N|N|N||N|||218315|N
65027|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|26105|228415|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72100PE|0|0|0|0||E|N|N|N||N|||127260|N
65028|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|65420|359880|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72200CE|0|0|0|0||E|N|N|N||N|||212650|N
65037|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|28090|235010|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72200PE|0|0|0|0||E|N|N|N||N|||131550|N
65038|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|62175|351975|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72300CE|0|0|0|0||E|N|N|N||N|||207075|N
65041|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|30145|241725|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72300PE|0|0|0|0||E|N|N|N||N|||135935|N
65042|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|59000|344190|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72400CE|0|0|0|0||E|N|N|N||N|||201595|N
65043|26000|OPTIDX|NIFTY|XX||1470321000|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|229585|357415|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421400CE|0|0|0|0||E|N|N|N||N|||293500|N
65044|26000|OPTIDX|NIFTY|XX||1470321000|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421400PE|0|0|0|0||E|N|N|N||N|||5|N
65055|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|32310|248510|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72400PE|0|0|0|0||E|N|N|N||N|||140410|N
65056|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|271545|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72500CE|0|0|0|0||E|N|N|N||N|||131285|N
65070|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|7790|228650|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72500PE|0|0|0|0||E|N|N|N||N|||118220|N
65071|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|52985|328845|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72600CE|0|0|0|0||E|N|N|N||N|||190915|N
65080|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|36885|262405|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72600PE|0|0|0|0||E|N|N|N||N|||149645|N
65081|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|50110|321310|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72700CE|0|0|0|0||E|N|N|N||N|||185710|N
65082|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|39305|269495|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72700PE|0|0|0|0||E|N|N|N||N|||154400|N
65083|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|47335|313875|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72800CE|0|0|0|0||E|N|N|N||N|||180605|N
65084|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|41825|276675|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72800PE|0|0|0|0||E|N|N|N||N|||159250|N
65085|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|44625|306495|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72900CE|0|0|0|0||E|N|N|N||N|||175560|N
65086|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|44405|283915|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72900PE|0|0|0|0||E|N|N|N||N|||164160|N
65087|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|233605|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73000CE|0|0|0|0||E|N|N|N||N|||105000|N
65088|26000|OPTIDX|NIFTY|XX||1470321000|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|224590|352420|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421450CE|0|0|0|0||E|N|N|N||N|||288505|N
65089|26000|OPTIDX|NIFTY|XX||1470321000|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421450PE|0|0|0|0||E|N|N|N||N|||5|N
65090|26000|OPTIDX|NIFTY|XX||1470321000|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|219590|347420|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421500CE|0|0|0|0||E|N|N|N||N|||283505|N
65091|26000|OPTIDX|NIFTY|XX||1470321000|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421500PE|0|0|0|0||E|N|N|N||N|||5|N
65096|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|47110|291280|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73000PE|0|0|0|0||E|N|N|N||N|||169195|N
65097|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|39535|292085|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73100CE|0|0|0|0||E|N|N|N||N|||165810|N
65110|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|49905|298745|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73100PE|0|0|0|0||E|N|N|N||N|||174325|N
65111|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|37135|285015|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73200CE|0|0|0|0||E|N|N|N||N|||161075|N
65112|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|52795|306295|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73200PE|0|0|0|0||E|N|N|N||N|||179545|N
65113|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|34820|278040|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73300CE|0|0|0|0||E|N|N|N||N|||156430|N
65114|26000|OPTIDX|NIFTY|XX||1470321000|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|214595|342425|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421550CE|0|0|0|0||E|N|N|N||N|||278510|N
65115|26000|OPTIDX|NIFTY|XX||1470321000|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421550PE|0|0|0|0||E|N|N|N||N|||5|N
65120|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|55780|313940|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73300PE|0|0|0|0||E|N|N|N||N|||184860|N
65121|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|32595|271155|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73400CE|0|0|0|0||E|N|N|N||N|||151875|N
65122|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|58845|321675|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73400PE|0|0|0|0||E|N|N|N||N|||190260|N
65123|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|30440|264390|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73500CE|0|0|0|0||E|N|N|N||N|||147415|N
65126|26000|OPTIDX|NIFTY|XX||1470321000|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|209600|337430|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421600CE|0|0|0|0||E|N|N|N||N|||273515|N
65127|26000|OPTIDX|NIFTY|XX||1470321000|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2090|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421600PE|0|0|0|0||E|N|N|N||N|||90|N
65142|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|62040|329480|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73500PE|0|0|0|0||E|N|N|N||N|||195760|N
65145|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|28380|257710|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73600CE|0|0|0|0||E|N|N|N||N|||143045|N
65150|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|65320|337370|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73600PE|0|0|0|0||E|N|N|N||N|||201345|N
65151|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|26410|251130|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73700CE|0|0|0|0||E|N|N|N||N|||138770|N
65156|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|68695|345355|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73700PE|0|0|0|0||E|N|N|N||N|||207025|N
65157|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|24500|244660|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73800CE|0|0|0|0||E|N|N|N||N|||134580|N
65158|26000|OPTIDX|NIFTY|XX||1470321000|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|204605|332435|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421650CE|0|0|0|0||E|N|N|N||N|||268520|N
65161|26000|OPTIDX|NIFTY|XX||1470321000|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2085|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421650PE|0|0|0|0||E|N|N|N||N|||85|N
65164|26000|OPTIDX|NIFTY|XX||1470321000|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|199610|327440|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421700CE|0|0|0|0||E|N|N|N||N|||263525|N
65165|26000|OPTIDX|NIFTY|XX||1470321000|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2085|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421700PE|0|0|0|0||E|N|N|N||N|||85|N
65166|26000|OPTIDX|NIFTY|XX||1470321000|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|194615|322445|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421750CE|0|0|0|0||E|N|N|N||N|||258530|N
65167|26000|OPTIDX|NIFTY|XX||1470321000|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2085|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421750PE|0|0|0|0||E|N|N|N||N|||85|N
65168|694|OPTSTK|CIPLA|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|34115|46435|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1080CE|0|2|0|0||E|N|N|N||N|||40275|N
65169|694|OPTSTK|CIPLA|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1080PE|0|2|0|0||E|N|N|N||N|||45|N
65172|694|OPTSTK|CIPLA|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|30275|42505|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1120CE|0|2|0|0||E|N|N|N||N|||36390|N
65173|694|OPTSTK|CIPLA|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1120PE|0|2|0|0||E|N|N|N||N|||100|N
65174|694|OPTSTK|CIPLA|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|28385|40545|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1140CE|0|2|0|0||E|N|N|N||N|||34465|N
65175|694|OPTSTK|CIPLA|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1140PE|0|2|0|0||E|N|N|N||N|||145|N
65176|694|OPTSTK|CIPLA|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|26515|38595|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1160CE|0|2|0|0||E|N|N|N||N|||32555|N
65177|694|OPTSTK|CIPLA|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1160PE|0|2|0|0||E|N|N|N||N|||205|N
65178|694|OPTSTK|CIPLA|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|24680|36650|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1180CE|0|2|0|0||E|N|N|N||N|||30665|N
65179|694|OPTSTK|CIPLA|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1180PE|0|2|0|0||E|N|N|N||N|||285|N
65180|694|OPTSTK|CIPLA|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|22880|34710|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1200CE|0|2|0|0||E|N|N|N||N|||28795|N
65181|694|OPTSTK|CIPLA|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1200PE|0|2|0|0||E|N|N|N||N|||390|N
65182|694|OPTSTK|CIPLA|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|21125|32795|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1220CE|0|2|0|0||E|N|N|N||N|||26960|N
65183|694|OPTSTK|CIPLA|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1220PE|0|2|0|0||E|N|N|N||N|||525|N
65184|694|OPTSTK|CIPLA|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|19425|30895|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1240CE|0|2|0|0||E|N|N|N||N|||25160|N
65185|694|OPTSTK|CIPLA|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1240PE|0|2|0|0||E|N|N|N||N|||695|N
65186|694|OPTSTK|CIPLA|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|17780|29020|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1260CE|0|2|0|0||E|N|N|N||N|||23400|N
65187|694|OPTSTK|CIPLA|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2905|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1260PE|0|2|0|0||E|N|N|N||N|||905|N
65188|694|OPTSTK|CIPLA|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|16195|27175|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1280CE|0|2|0|0||E|N|N|N||N|||21685|N
65189|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|72180|353410|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73800PE|0|0|0|0||E|N|N|N||N|||212795|N
65190|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|22685|238285|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73900CE|0|0|0|0||E|N|N|N||N|||130485|N
65191|694|OPTSTK|CIPLA|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3165|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1280PE|0|2|0|0||E|N|N|N||N|||1165|N
65192|694|OPTSTK|CIPLA|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|14685|25365|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1300CE|0|2|0|0||E|N|N|N||N|||20025|N
65193|694|OPTSTK|CIPLA|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3470|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1300PE|0|2|0|0||E|N|N|N||N|||1470|N
65194|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|75760|361550|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73900PE|0|0|0|0||E|N|N|N||N|||218655|N
65195|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|20960|231990|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74000CE|0|0|0|0||E|N|N|N||N|||126475|N
65196|694|OPTSTK|CIPLA|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|13250|23590|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1320CE|0|2|0|0||E|N|N|N||N|||18420|N
65197|694|OPTSTK|CIPLA|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3840|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1320PE|0|2|0|0||E|N|N|N||N|||1840|N
65198|694|OPTSTK|CIPLA|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11895|21865|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1340CE|0|2|0|0||E|N|N|N||N|||16880|N
65199|694|OPTSTK|CIPLA|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|265|4265|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1340PE|0|2|0|0||E|N|N|N||N|||2265|N
65200|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|79425|369775|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74000PE|0|0|0|0||E|N|N|N||N|||224600|N
65201|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|19270|225840|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74100CE|0|0|0|0||E|N|N|N||N|||122555|N
65202|26000|OPTIDX|NIFTY|XX||1470321000|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|189615|317445|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421800CE|0|0|0|0||E|N|N|N||N|||253530|N
65203|26000|OPTIDX|NIFTY|XX||1470321000|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2090|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421800PE|0|0|0|0||E|N|N|N||N|||90|N
65204|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|83230|378040|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74100PE|0|0|0|0||E|N|N|N||N|||230635|N
65205|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|17690|219750|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74200CE|0|0|0|0||E|N|N|N||N|||118720|N
65206|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|87095|386425|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74200PE|0|0|0|0||E|N|N|N||N|||236760|N
65209|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|16175|213775|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74300CE|0|0|0|0||E|N|N|N||N|||114975|N
65214|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|91080|394870|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74300PE|0|0|0|0||E|N|N|N||N|||242975|N
65215|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|14730|207910|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74400CE|0|0|0|0||E|N|N|N||N|||111320|N
65216|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|95170|403370|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74400PE|0|0|0|0||E|N|N|N||N|||249270|N
65217|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|13335|202155|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74500CE|0|0|0|0||E|N|N|N||N|||107745|N
65218|26000|OPTIDX|NIFTY|XX||1470321000|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|184620|312450|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421850CE|0|0|0|0||E|N|N|N||N|||248535|N
65219|26000|OPTIDX|NIFTY|XX||1470321000|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2090|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421850PE|0|0|0|0||E|N|N|N||N|||5|N
65234|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|99375|411935|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74500PE|0|0|0|0||E|N|N|N||N|||255655|N
65235|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|12025|196485|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74600CE|0|0|0|0||E|N|N|N||N|||104255|N
65242|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|103665|420585|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74600PE|0|0|0|0||E|N|N|N||N|||262125|N
65243|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|10750|190950|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74700CE|0|0|0|0||E|N|N|N||N|||100850|N
65244|26000|OPTIDX|NIFTY|XX||1470321000|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|174085|301915|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421900CE|0|0|0|0||E|N|N|N||N|||238000|N
65245|26000|OPTIDX|NIFTY|XX||1470321000|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2095|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421900PE|0|0|0|0||E|N|N|N||N|||95|N
65256|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|108080|429270|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74700PE|0|0|0|0||E|N|N|N||N|||268675|N
65257|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|9585|185475|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74800CE|0|0|0|0||E|N|N|N||N|||97530|N
65266|694|OPTSTK|CIPLA|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10625|20195|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1360CE|0|2|0|0||E|N|N|N||N|||15410|N
65267|694|OPTSTK|CIPLA|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|770|4770|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1360PE|0|2|0|0||E|N|N|N||N|||2770|N
65268|694|OPTSTK|CIPLA|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9430|18570|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1380CE|0|2|0|0||E|N|N|N||N|||14000|N
65269|694|OPTSTK|CIPLA|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1330|5330|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1380PE|0|2|0|0||E|N|N|N||N|||3330|N
65270|694|OPTSTK|CIPLA|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8330|17020|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1400CE|0|2|0|0||E|N|N|N||N|||12675|N
65271|694|OPTSTK|CIPLA|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1975|5975|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1400PE|0|2|0|0||E|N|N|N||N|||3975|N
65272|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|112560|438060|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74800PE|0|0|0|0||E|N|N|N||N|||275310|N
65273|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|8460|180130|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74900CE|0|0|0|0||E|N|N|N||N|||94295|N
65274|694|OPTSTK|CIPLA|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7320|15540|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1420CE|0|2|0|0||E|N|N|N||N|||11430|N
65275|694|OPTSTK|CIPLA|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2605|6795|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1420PE|0|2|0|0||E|N|N|N||N|||4700|N
65276|694|OPTSTK|CIPLA|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6395|14125|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1440CE|0|2|0|0||E|N|N|N||N|||10260|N
65277|694|OPTSTK|CIPLA|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3165|7835|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1440PE|0|2|0|0||E|N|N|N||N|||5500|N
65278|694|OPTSTK|CIPLA|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5555|12795|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1460CE|0|2|0|0||E|N|N|N||N|||9175|N
65279|694|OPTSTK|CIPLA|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3800|8970|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1460PE|0|2|0|0||E|N|N|N||N|||6385|N
65280|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|117175|446885|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74900PE|0|0|0|0||E|N|N|N||N|||282030|N
65281|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|7380|174890|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75000CE|0|0|0|0||E|N|N|N||N|||91135|N
65282|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|121895|455765|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75000PE|0|0|0|0||E|N|N|N||N|||288830|N
65283|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|6360|169760|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75100CE|0|0|0|0||E|N|N|N||N|||88060|N
65284|694|OPTSTK|CIPLA|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4795|11535|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1480CE|0|2|0|0||E|N|N|N||N|||8165|N
65285|694|OPTSTK|CIPLA|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4515|10185|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1480PE|0|2|0|0||E|N|N|N||N|||7350|N
65286|694|OPTSTK|CIPLA|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4120|10360|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1500CE|0|2|0|0||E|N|N|N||N|||7240|N
65287|694|OPTSTK|CIPLA|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5310|11480|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1500PE|0|2|0|0||E|N|N|N||N|||8395|N
65288|694|OPTSTK|CIPLA|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3515|9265|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1520CE|0|2|0|0||E|N|N|N||N|||6390|N
65289|694|OPTSTK|CIPLA|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6185|12845|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1520PE|0|2|0|0||E|N|N|N||N|||9515|N
65290|694|OPTSTK|CIPLA|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2990|8250|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1540CE|0|2|0|0||E|N|N|N||N|||5620|N
65291|694|OPTSTK|CIPLA|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7145|14285|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1540PE|0|2|0|0||E|N|N|N||N|||10715|N
65292|694|OPTSTK|CIPLA|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2520|7320|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1560CE|0|2|0|0||E|N|N|N||N|||4920|N
65293|694|OPTSTK|CIPLA|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8185|15785|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1560PE|0|2|0|0||E|N|N|N||N|||11985|N
65294|694|OPTSTK|CIPLA|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2115|6465|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1580CE|0|2|0|0||E|N|N|N||N|||4290|N
65295|694|OPTSTK|CIPLA|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9300|17350|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1580PE|0|2|0|0||E|N|N|N||N|||13325|N
65296|694|OPTSTK|CIPLA|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1725|5725|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1600CE|0|2|0|0||E|N|N|N||N|||3725|N
65297|694|OPTSTK|CIPLA|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10490|18970|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1600PE|0|2|0|0||E|N|N|N||N|||14730|N
65298|694|OPTSTK|CIPLA|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1230|5230|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1620CE|0|2|0|0||E|N|N|N||N|||3230|N
65299|694|OPTSTK|CIPLA|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11765|20645|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1620PE|0|2|0|0||E|N|N|N||N|||16205|N
65300|694|OPTSTK|CIPLA|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|780|4780|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1640CE|0|2|0|0||E|N|N|N||N|||2780|N
65301|694|OPTSTK|CIPLA|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|13095|22355|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1640PE|0|2|0|0||E|N|N|N||N|||17725|N
65302|694|OPTSTK|CIPLA|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|385|4385|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1660CE|0|2|0|0||E|N|N|N||N|||2385|N
65303|694|OPTSTK|CIPLA|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|14500|24110|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1660PE|0|2|0|0||E|N|N|N||N|||19305|N
65304|694|OPTSTK|CIPLA|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|40|4040|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1680CE|0|2|0|0||E|N|N|N||N|||2040|N
65305|694|OPTSTK|CIPLA|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|15965|25895|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1680PE|0|2|0|0||E|N|N|N||N|||20930|N
65306|694|OPTSTK|CIPLA|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3740|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1700CE|0|2|0|0||E|N|N|N||N|||1740|N
65307|694|OPTSTK|CIPLA|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|17480|27710|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1700PE|0|2|0|0||E|N|N|N||N|||22595|N
65308|694|OPTSTK|CIPLA|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3475|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1720CE|0|2|0|0||E|N|N|N||N|||1475|N
65309|694|OPTSTK|CIPLA|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|19055|29555|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1720PE|0|2|0|0||E|N|N|N||N|||24305|N
65310|694|OPTSTK|CIPLA|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3250|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1740CE|0|2|0|0||E|N|N|N||N|||1250|N
65311|694|OPTSTK|CIPLA|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|20675|31415|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1740PE|0|2|0|0||E|N|N|N||N|||26045|N
65312|694|OPTSTK|CIPLA|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3050|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1760CE|0|2|0|0||E|N|N|N||N|||1050|N
65313|694|OPTSTK|CIPLA|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|22340|33300|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1760PE|0|2|0|0||E|N|N|N||N|||27820|N
65314|694|OPTSTK|CIPLA|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2885|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1780CE|0|2|0|0||E|N|N|N||N|||885|N
65315|694|OPTSTK|CIPLA|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|24045|35205|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1780PE|0|2|0|0||E|N|N|N||N|||29625|N
65316|694|OPTSTK|CIPLA|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1800CE|0|2|0|0||E|N|N|N||N|||740|N
65317|694|OPTSTK|CIPLA|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|25785|37115|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1800PE|0|2|0|0||E|N|N|N||N|||31450|N
65318|694|OPTSTK|CIPLA|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1840CE|0|2|0|0||E|N|N|N||N|||510|N
65319|694|OPTSTK|CIPLA|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|29355|40975|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1840PE|0|2|0|0||E|N|N|N||N|||35165|N
65320|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|126720|464700|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75100PE|0|0|0|0||E|N|N|N||N|||295710|N
65321|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5415|164705|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75200CE|0|0|0|0||E|N|N|N||N|||85060|N
65322|694|OPTSTK|CIPLA|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1880CE|0|2|0|0||E|N|N|N||N|||350|N
65323|694|OPTSTK|CIPLA|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|33025|44865|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1880PE|0|2|0|0||E|N|N|N||N|||38945|N
65324|694|OPTSTK|CIPLA|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1920CE|0|2|0|0||E|N|N|N||N|||240|N
65325|694|OPTSTK|CIPLA|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|36770|48770|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1920PE|0|2|0|0||E|N|N|N||N|||42770|N
65326|694|OPTSTK|CIPLA|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1960CE|0|2|0|0||E|N|N|N||N|||160|N
65327|694|OPTSTK|CIPLA|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|40575|52695|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT1960PE|0|2|0|0||E|N|N|N||N|||46635|N
65328|694|OPTSTK|CIPLA|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT2000CE|0|2|0|0||E|N|N|N||N|||105|N
65329|694|OPTSTK|CIPLA|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|44420|56630|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT2000PE|0|2|0|0||E|N|N|N||N|||50525|N
65330|694|OPTSTK|CIPLA|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT2040CE|0|2|0|0||E|N|N|N||N|||70|N
65331|694|OPTSTK|CIPLA|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|48295|60565|0|0|0|1470304604|1477526400|1477578600|15|1|            |CIPLA26OCT2040PE|0|2|0|0||E|N|N|N||N|||54430|N
65332|20374|OPTSTK|COALINDIA|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|19810|23810|0|0|0|1470304604|1472083200|1472135400|15|1|            |COALINDIA26AUG200CE|0|2|0|0||E|N|N|N||N|||21810|N
65333|20374|OPTSTK|COALINDIA|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |COALINDIA26AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
65334|20374|OPTSTK|COALINDIA|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|18815|22815|0|0|0|1470304604|1472083200|1472135400|15|1|            |COALINDIA26AUG210CE|0|2|0|0||E|N|N|N||N|||20815|N
65335|20374|OPTSTK|COALINDIA|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |COALINDIA26AUG210PE|0|2|0|0||E|N|N|N||N|||5|N
65336|20374|OPTSTK|COALINDIA|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|12340|16340|0|0|0|1470304604|1472083200|1472135400|15|1|            |COALINDIA26AUG275CE|0|2|0|0||E|N|N|N||N|||14340|N
65337|20374|OPTSTK|COALINDIA|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |COALINDIA26AUG275PE|0|2|0|0||E|N|N|N||N|||5|N
65338|20374|OPTSTK|COALINDIA|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|11345|15345|0|0|0|1470304604|1472083200|1472135400|15|1|            |COALINDIA26AUG285CE|0|2|0|0||E|N|N|N||N|||13345|N
65339|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|131625|473715|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75200PE|0|0|0|0||E|N|N|N||N|||302670|N
65340|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|4500|159780|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75300CE|0|0|0|0||E|N|N|N||N|||82140|N
65341|20374|OPTSTK|COALINDIA|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304604|1472083200|1472135400|15|1|            |COALINDIA26AUG285PE|0|2|0|0||E|N|N|N||N|||5|N
65342|20374|OPTSTK|COALINDIA|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|19925|23925|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP200CE|0|2|0|0||E|N|N|N||N|||21925|N
65343|20374|OPTSTK|COALINDIA|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
65344|20374|OPTSTK|COALINDIA|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|18935|22935|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP210CE|0|2|0|0||E|N|N|N||N|||20935|N
65345|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|136655|482755|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75300PE|0|0|0|0||E|N|N|N||N|||309705|N
65346|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|3640|154960|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75400CE|0|0|0|0||E|N|N|N||N|||79300|N
65347|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|141785|491855|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75400PE|0|0|0|0||E|N|N|N||N|||316820|N
65348|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2850|150210|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75500CE|0|0|0|0||E|N|N|N||N|||76530|N
65349|20374|OPTSTK|COALINDIA|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP210PE|0|2|0|0||E|N|N|N||N|||5|N
65350|26000|OPTIDX|NIFTY|XX||1470321000|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|174630|302460|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421950CE|0|0|0|0||E|N|N|N||N|||238545|N
65351|26000|OPTIDX|NIFTY|XX||1470321000|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2095|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680421950PE|0|0|0|0||E|N|N|N||N|||95|N
65352|20374|OPTSTK|COALINDIA|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|17945|21945|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP220CE|0|2|0|0||E|N|N|N||N|||19945|N
65353|20374|OPTSTK|COALINDIA|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
65354|20374|OPTSTK|COALINDIA|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|16955|20955|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP230CE|0|2|0|0||E|N|N|N||N|||18955|N
65355|20374|OPTSTK|COALINDIA|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP230PE|0|2|0|0||E|N|N|N||N|||5|N
65356|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|146995|501025|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75500PE|0|0|0|0||E|N|N|N||N|||324010|N
65357|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2090|145590|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75600CE|0|0|0|0||E|N|N|N||N|||73840|N
65358|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|152330|510220|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75600PE|0|0|0|0||E|N|N|N||N|||331275|N
65359|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1380|141070|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75700CE|0|0|0|0||E|N|N|N||N|||71225|N
65360|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|157765|519465|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75700PE|0|0|0|0||E|N|N|N||N|||338615|N
65361|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1030|136960|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75800CE|0|0|0|0||E|N|N|N||N|||68995|N
65362|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|163610|529070|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75800PE|0|0|0|0||E|N|N|N||N|||346340|N
65363|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|435|132655|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75900CE|0|0|0|0||E|N|N|N||N|||66545|N
65364|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|169265|538435|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75900PE|0|0|0|0||E|N|N|N||N|||353850|N
65365|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|128450|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76000CE|0|0|0|0||E|N|N|N||N|||64170|N
65366|20374|OPTSTK|COALINDIA|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|14975|18975|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP250CE|0|2|0|0||E|N|N|N||N|||16975|N
65367|20374|OPTSTK|COALINDIA|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP250PE|0|2|0|0||E|N|N|N||N|||5|N
65368|20374|OPTSTK|COALINDIA|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|12995|16995|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP270CE|0|2|0|0||E|N|N|N||N|||14995|N
65369|20374|OPTSTK|COALINDIA|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP270PE|0|2|0|0||E|N|N|N||N|||5|N
65370|26000|OPTIDX|NIFTY|XX||1470321000|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|161085|288915|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422000CE|0|0|0|0||E|N|N|N||N|||225000|N
65371|26000|OPTIDX|NIFTY|XX||1470321000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2100|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422000PE|0|0|0|0||E|N|N|N||N|||100|N
65381|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|175015|547845|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76000PE|0|0|0|0||E|N|N|N||N|||361430|N
65382|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|124020|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76100CE|0|0|0|0||E|N|N|N||N|||61545|N
65383|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|180545|556985|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76100PE|0|0|0|0||E|N|N|N||N|||368765|N
65384|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|119980|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76200CE|0|0|0|0||E|N|N|N||N|||59285|N
65385|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|186460|566460|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76200PE|0|0|0|0||E|N|N|N||N|||376460|N
65386|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|116050|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76300CE|0|0|0|0||E|N|N|N||N|||57085|N
65387|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|192490|575950|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76300PE|0|0|0|0||E|N|N|N||N|||384220|N
65388|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|112190|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76400CE|0|0|0|0||E|N|N|N||N|||54955|N
65391|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|198585|585505|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76400PE|0|0|0|0||E|N|N|N||N|||392045|N
65392|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|108440|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76500CE|0|0|0|0||E|N|N|N||N|||52885|N
65393|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|204790|595070|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76500PE|0|0|0|0||E|N|N|N||N|||399930|N
65394|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|104805|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76600CE|0|0|0|0||E|N|N|N||N|||50880|N
65395|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|211120|604650|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76600PE|0|0|0|0||E|N|N|N||N|||407885|N
65396|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|101235|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76700CE|0|0|0|0||E|N|N|N||N|||48940|N
65397|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|217500|614290|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76700PE|0|0|0|0||E|N|N|N||N|||415895|N
65398|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|97770|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76800CE|0|0|0|0||E|N|N|N||N|||47055|N
65399|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|223995|623945|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76800PE|0|0|0|0||E|N|N|N||N|||423970|N
65400|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|94390|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76900CE|0|0|0|0||E|N|N|N||N|||45230|N
65401|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|230575|633635|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76900PE|0|0|0|0||E|N|N|N||N|||432105|N
65402|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|91095|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77000CE|0|0|0|0||E|N|N|N||N|||43465|N
65403|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|237235|643355|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77000PE|0|0|0|0||E|N|N|N||N|||440295|N
65404|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|87885|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77100CE|0|0|0|0||E|N|N|N||N|||41755|N
65405|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|243975|653105|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77100PE|0|0|0|0||E|N|N|N||N|||448540|N
65406|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|84775|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77200CE|0|0|0|0||E|N|N|N||N|||40100|N
65407|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|250825|662865|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77200PE|0|0|0|0||E|N|N|N||N|||456845|N
65408|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|81745|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77300CE|0|0|0|0||E|N|N|N||N|||38500|N
65409|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|257755|672645|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77300PE|0|0|0|0||E|N|N|N||N|||465200|N
65410|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|78790|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77400CE|0|0|0|0||E|N|N|N||N|||36950|N
65411|26000|OPTIDX|NIFTY|XX||1470321000|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|164640|292470|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422050CE|0|0|0|0||E|N|N|N||N|||228555|N
65412|26000|OPTIDX|NIFTY|XX||1470321000|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2105|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422050PE|0|0|0|0||E|N|N|N||N|||105|N
65413|26000|OPTIDX|NIFTY|XX||1470321000|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|159640|287470|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422100CE|0|0|0|0||E|N|N|N||N|||223555|N
65414|26000|OPTIDX|NIFTY|XX||1470321000|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2105|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422100PE|0|0|0|0||E|N|N|N||N|||105|N
65415|26000|OPTIDX|NIFTY|XX||1470321000|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|154645|282475|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422150CE|0|0|0|0||E|N|N|N||N|||218560|N
65416|26000|OPTIDX|NIFTY|XX||1470321000|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2110|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422150PE|0|0|0|0||E|N|N|N||N|||110|N
65417|26000|OPTIDX|NIFTY|XX||1470321000|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|149650|277480|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422200CE|0|0|0|0||E|N|N|N||N|||213565|N
65418|26000|OPTIDX|NIFTY|XX||1470321000|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2115|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422200PE|0|0|0|0||E|N|N|N||N|||115|N
65419|26000|OPTIDX|NIFTY|XX||1470321000|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|144655|272485|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422250CE|0|0|0|0||E|N|N|N||N|||208570|N
65420|26000|OPTIDX|NIFTY|XX||1470321000|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2110|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422250PE|0|0|0|0||E|N|N|N||N|||110|N
65423|26000|OPTIDX|NIFTY|XX||1470321000|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|139660|267490|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422300CE|0|0|0|0||E|N|N|N||N|||203575|N
65424|26000|OPTIDX|NIFTY|XX||1470321000|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2110|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422300PE|0|0|0|0||E|N|N|N||N|||110|N
65425|26000|OPTIDX|NIFTY|XX||1470321000|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|134665|262495|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422350CE|0|0|0|0||E|N|N|N||N|||198580|N
65426|26000|OPTIDX|NIFTY|XX||1470321000|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2120|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422350PE|0|0|0|0||E|N|N|N||N|||120|N
65429|26000|OPTIDX|NIFTY|XX||1470321000|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|129665|257495|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422400CE|0|0|0|0||E|N|N|N||N|||193580|N
65430|26000|OPTIDX|NIFTY|XX||1470321000|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2130|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422400PE|0|0|0|0||E|N|N|N||N|||130|N
65431|26000|OPTIDX|NIFTY|XX||1470321000|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|124670|252500|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422450CE|0|0|0|0||E|N|N|N||N|||188585|N
65432|26000|OPTIDX|NIFTY|XX||1470321000|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2125|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422450PE|0|0|0|0||E|N|N|N||N|||125|N
65433|26000|OPTIDX|NIFTY|XX||1470321000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|114325|242155|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422500CE|0|0|0|0||E|N|N|N||N|||178240|N
65434|26000|OPTIDX|NIFTY|XX||1470321000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2135|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422500PE|0|0|0|0||E|N|N|N||N|||135|N
65435|26000|OPTIDX|NIFTY|XX||1470321000|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|114680|242510|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422550CE|0|0|0|0||E|N|N|N||N|||178595|N
65436|26000|OPTIDX|NIFTY|XX||1470321000|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2135|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422550PE|0|0|0|0||E|N|N|N||N|||135|N
65437|26000|OPTIDX|NIFTY|XX||1470321000|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|109685|237515|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422600CE|0|0|0|0||E|N|N|N||N|||173600|N
65439|26000|OPTIDX|NIFTY|XX||1470321000|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2140|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422600PE|0|0|0|0||E|N|N|N||N|||140|N
65441|26000|OPTIDX|NIFTY|XX||1470321000|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|104695|232515|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422650CE|0|0|0|0||E|N|N|N||N|||168605|N
65442|26000|OPTIDX|NIFTY|XX||1470321000|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2145|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422650PE|0|0|0|0||E|N|N|N||N|||145|N
65443|26000|OPTIDX|NIFTY|XX||1470321000|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|99700|227520|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422700CE|0|0|0|0||E|N|N|N||N|||163610|N
65444|26000|OPTIDX|NIFTY|XX||1470321000|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2150|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422700PE|0|0|0|0||E|N|N|N||N|||150|N
65445|26000|OPTIDX|NIFTY|XX||1470321000|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|87775|215585|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422750CE|0|0|0|0||E|N|N|N||N|||151680|N
65446|26000|OPTIDX|NIFTY|XX||1470321000|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2155|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422750PE|0|0|0|0||E|N|N|N||N|||155|N
65447|26000|OPTIDX|NIFTY|XX||1470321000|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|80770|208550|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422800CE|0|0|0|0||E|N|N|N||N|||144660|N
65448|26000|OPTIDX|NIFTY|XX||1470321000|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2160|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422800PE|0|0|0|0||E|N|N|N||N|||160|N
65449|26000|OPTIDX|NIFTY|XX||1470321000|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|84750|212510|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422850CE|0|0|0|0||E|N|N|N||N|||148630|N
65450|26000|OPTIDX|NIFTY|XX||1470321000|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2170|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422850PE|0|0|0|0||E|N|N|N||N|||170|N
65451|26000|OPTIDX|NIFTY|XX||1470321000|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|74140|201860|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422900CE|0|0|0|0||E|N|N|N||N|||138000|N
65452|26000|OPTIDX|NIFTY|XX||1470321000|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2180|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422900PE|0|0|0|0||E|N|N|N||N|||180|N
65453|26000|OPTIDX|NIFTY|XX||1470321000|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|74810|202480|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422950CE|0|0|0|0||E|N|N|N||N|||138645|N
65454|26000|OPTIDX|NIFTY|XX||1470321000|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2185|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680422950PE|0|0|0|0||E|N|N|N||N|||185|N
65455|26000|OPTIDX|NIFTY|XX||1470321000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|64585|192185|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680423000CE|0|0|0|0||E|N|N|N||N|||128385|N
65456|26000|OPTIDX|NIFTY|XX||1470321000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2205|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680423000PE|0|0|0|0||E|N|N|N||N|||205|N
65457|20374|OPTSTK|COALINDIA|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|12500|16500|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP275CE|0|2|0|0||E|N|N|N||N|||14500|N
65458|20374|OPTSTK|COALINDIA|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP275PE|0|2|0|0||E|N|N|N||N|||5|N
65459|20374|OPTSTK|COALINDIA|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|11510|15510|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP285CE|0|2|0|0||E|N|N|N||N|||13510|N
65460|20374|OPTSTK|COALINDIA|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP285PE|0|2|0|0||E|N|N|N||N|||5|N
65461|26009|OPTIDX|BANKNIFTY|XX||1475159400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|2706570|3080560|0|0|0|1470304604|1475107200|1475159400|15|1|            |BANKNIFTY26SEP28500CE|0|0|0|0||E|N|N|N||N|||2893565|N
65462|26009|OPTIDX|BANKNIFTY|XX||1475159400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1470304604|1475107200|1475159400|15|1|            |BANKNIFTY26SEP28500PE|0|0|0|0||E|N|N|N||N|||5|N
65463|26009|OPTIDX|BANKNIFTY|XX||1475159400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|2558085|2932075|0|0|0|1470304604|1475107200|1475159400|15|1|            |BANKNIFTY26SEP30000CE|0|0|0|0||E|N|N|N||N|||2745080|N
65464|26009|OPTIDX|BANKNIFTY|XX||1475159400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1470304604|1475107200|1475159400|15|1|            |BANKNIFTY26SEP30000PE|0|0|0|0||E|N|N|N||N|||5|N
65465|20374|OPTSTK|COALINDIA|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|11015|15015|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP290CE|0|2|0|0||E|N|N|N||N|||13015|N
65466|20374|OPTSTK|COALINDIA|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP290PE|0|2|0|0||E|N|N|N||N|||5|N
65467|20374|OPTSTK|COALINDIA|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|10520|14520|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP295CE|0|2|0|0||E|N|N|N||N|||12520|N
65468|20374|OPTSTK|COALINDIA|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP295PE|0|2|0|0||E|N|N|N||N|||5|N
65502|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|264760|682460|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77400PE|0|0|0|0||E|N|N|N||N|||473610|N
65503|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|75945|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77500CE|0|0|0|0||E|N|N|N||N|||35455|N
65504|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|271865|692275|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77500PE|0|0|0|0||E|N|N|N||N|||482070|N
65505|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|73145|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77600CE|0|0|0|0||E|N|N|N||N|||34010|N
65506|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|279020|702140|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77600PE|0|0|0|0||E|N|N|N||N|||490580|N
65507|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|70445|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77700CE|0|0|0|0||E|N|N|N||N|||32615|N
65508|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|286280|712000|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77700PE|0|0|0|0||E|N|N|N||N|||499140|N
65509|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|55950|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77800CE|0|0|0|0||E|N|N|N||N|||19400|N
65510|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|293610|721890|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77800PE|0|0|0|0||E|N|N|N||N|||507750|N
65511|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|65290|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77900CE|0|0|0|0||E|N|N|N||N|||29965|N
65512|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|301035|731775|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77900PE|0|0|0|0||E|N|N|N||N|||516405|N
65513|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|62805|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78000CE|0|0|0|0||E|N|N|N||N|||28710|N
65514|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|308510|741700|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78000PE|0|0|0|0||E|N|N|N||N|||525105|N
65515|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|60415|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78100CE|0|0|0|0||E|N|N|N||N|||27500|N
65516|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|316080|751630|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78100PE|0|0|0|0||E|N|N|N||N|||533855|N
65517|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|58095|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78200CE|0|0|0|0||E|N|N|N||N|||26330|N
65519|26000|OPTIDX|NIFTY|XX||1470321000|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|64925|192425|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680423050CE|0|0|0|0||E|N|N|N||N|||128675|N
65520|26000|OPTIDX|NIFTY|XX||1470321000|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2215|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680423050PE|0|0|0|0||E|N|N|N||N|||215|N
65521|26000|OPTIDX|NIFTY|XX||1470321000|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|55795|183155|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680423100CE|0|0|0|0||E|N|N|N||N|||119475|N
65522|26000|OPTIDX|NIFTY|XX||1470321000|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2225|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680423100PE|0|0|0|0||E|N|N|N||N|||225|N
65523|26000|OPTIDX|NIFTY|XX||1470321000|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|41940|169120|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680423150CE|0|0|0|0||E|N|N|N||N|||105530|N
65524|26000|OPTIDX|NIFTY|XX||1470321000|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2255|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680423150PE|0|0|0|0||E|N|N|N||N|||255|N
65525|26000|OPTIDX|NIFTY|XX||1470321000|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|45480|172420|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680423200CE|0|0|0|0||E|N|N|N||N|||108950|N
65526|26000|OPTIDX|NIFTY|XX||1470321000|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2265|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680423200PE|0|0|0|0||E|N|N|N||N|||265|N
65527|26000|OPTIDX|NIFTY|XX||1470321000|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|39855|166475|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680423250CE|0|0|0|0||E|N|N|N||N|||103165|N
65528|26000|OPTIDX|NIFTY|XX||1470321000|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2285|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680423250PE|0|0|0|0||E|N|N|N||N|||285|N
65529|26000|OPTIDX|NIFTY|XX||1470321000|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|35295|161505|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680423300CE|0|0|0|0||E|N|N|N||N|||98400|N
65530|26000|OPTIDX|NIFTY|XX||1470321000|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2315|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680423300PE|0|0|0|0||E|N|N|N||N|||315|N
65531|26000|OPTIDX|NIFTY|XX||1470321000|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|31770|157470|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680423350CE|0|0|0|0||E|N|N|N||N|||94620|N
65532|26000|OPTIDX|NIFTY|XX||1470321000|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2335|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680423350PE|0|0|0|0||E|N|N|N||N|||335|N
65533|26000|OPTIDX|NIFTY|XX||1470321000|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|26630|151660|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680423400CE|0|0|0|0||E|N|N|N||N|||89145|N
65534|26000|OPTIDX|NIFTY|XX||1470321000|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2375|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680423400PE|0|0|0|0||E|N|N|N||N|||375|N
65570|20374|OPTSTK|COALINDIA|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|9535|13535|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP305CE|0|2|0|0||E|N|N|N||N|||11535|N
65571|20374|OPTSTK|COALINDIA|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP305PE|0|2|0|0||E|N|N|N||N|||5|N
65582|20374|OPTSTK|COALINDIA|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|8550|12550|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP315CE|0|2|0|0||E|N|N|N||N|||10550|N
65583|20374|OPTSTK|COALINDIA|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP315PE|0|2|0|0||E|N|N|N||N|||10|N
65584|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|323710|761570|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78200PE|0|0|0|0||E|N|N|N||N|||542640|N
65585|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|55840|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78300CE|0|0|0|0||E|N|N|N||N|||25205|N
65586|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|331415|771525|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78300PE|0|0|0|0||E|N|N|N||N|||551470|N
65587|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|53680|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78400CE|0|0|0|0||E|N|N|N||N|||24120|N
65588|26000|OPTIDX|NIFTY|XX||1470321000|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|22415|146645|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680423450CE|0|0|0|0||E|N|N|N||N|||84530|N
65589|26000|OPTIDX|NIFTY|XX||1470321000|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2410|0|0|0|1470304604|1470268800|1470321000|15|1|            |NIFTY2680423450PE|0|0|0|0||E|N|N|N||N|||410|N
65590|20374|OPTSTK|COALINDIA|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|7575|11575|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP325CE|0|2|0|0||E|N|N|N||N|||9575|N
65591|20374|OPTSTK|COALINDIA|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP325PE|0|2|0|0||E|N|N|N||N|||25|N
65592|20374|OPTSTK|COALINDIA|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|6605|10605|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP335CE|0|2|0|0||E|N|N|N||N|||8605|N
65593|20374|OPTSTK|COALINDIA|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP335PE|0|2|0|0||E|N|N|N||N|||50|N
65594|20374|OPTSTK|COALINDIA|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5660|9660|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP345CE|0|2|0|0||E|N|N|N||N|||7660|N
65595|20374|OPTSTK|COALINDIA|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP345PE|0|2|0|0||E|N|N|N||N|||90|N
65596|20374|OPTSTK|COALINDIA|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|4735|8735|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP355CE|0|2|0|0||E|N|N|N||N|||6735|N
65597|20374|OPTSTK|COALINDIA|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP355PE|0|2|0|0||E|N|N|N||N|||155|N
65598|20374|OPTSTK|COALINDIA|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|3850|7850|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP365CE|0|2|0|0||E|N|N|N||N|||5850|N
65599|20374|OPTSTK|COALINDIA|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP365PE|0|2|0|0||E|N|N|N||N|||260|N
65600|20374|OPTSTK|COALINDIA|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|3010|7010|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP375CE|0|2|0|0||E|N|N|N||N|||5010|N
65601|20374|OPTSTK|COALINDIA|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP375PE|0|2|0|0||E|N|N|N||N|||410|N
65602|20374|OPTSTK|COALINDIA|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|2225|6225|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP385CE|0|2|0|0||E|N|N|N||N|||4225|N
65603|20374|OPTSTK|COALINDIA|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP385PE|0|2|0|0||E|N|N|N||N|||615|N
65604|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|339210|781480|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78400PE|0|0|0|0||E|N|N|N||N|||560345|N
65605|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|51555|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78500CE|0|0|0|0||E|N|N|N||N|||23075|N
65606|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|347045|791465|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78500PE|0|0|0|0||E|N|N|N||N|||569255|N
65607|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|49515|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78600CE|0|0|0|0||E|N|N|N||N|||22065|N
65608|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|354965|801445|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78600PE|0|0|0|0||E|N|N|N||N|||578205|N
65609|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|47550|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78700CE|0|0|0|0||E|N|N|N||N|||21100|N
65610|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|362950|811440|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78700PE|0|0|0|0||E|N|N|N||N|||587195|N
65611|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|45635|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78800CE|0|0|0|0||E|N|N|N||N|||20165|N
65612|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|370995|821435|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78800PE|0|0|0|0||E|N|N|N||N|||596215|N
65613|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|43790|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78900CE|0|0|0|0||E|N|N|N||N|||19270|N
65614|20374|OPTSTK|COALINDIA|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|1510|5510|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP395CE|0|2|0|0||E|N|N|N||N|||3510|N
65615|20374|OPTSTK|COALINDIA|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP395PE|0|2|0|0||E|N|N|N||N|||890|N
65616|20374|OPTSTK|COALINDIA|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|870|4870|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP405CE|0|2|0|0||E|N|N|N||N|||2870|N
65617|20374|OPTSTK|COALINDIA|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|3240|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP405PE|0|2|0|0||E|N|N|N||N|||1240|N
65618|20374|OPTSTK|COALINDIA|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|3250|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP415CE|0|2|0|0||E|N|N|N||N|||1250|N
65619|20374|OPTSTK|COALINDIA|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|3705|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP415PE|0|2|0|0||E|N|N|N||N|||1705|N
65620|20374|OPTSTK|COALINDIA|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|3825|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP425CE|0|2|0|0||E|N|N|N||N|||1825|N
65621|20374|OPTSTK|COALINDIA|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|175|4175|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP425PE|0|2|0|0||E|N|N|N||N|||2175|N
65622|20374|OPTSTK|COALINDIA|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP435CE|0|2|0|0||E|N|N|N||N|||560|N
65623|20374|OPTSTK|COALINDIA|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|760|4760|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP435PE|0|2|0|0||E|N|N|N||N|||2760|N
65624|20374|OPTSTK|COALINDIA|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|3085|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP445CE|0|2|0|0||E|N|N|N||N|||1085|N
65625|20374|OPTSTK|COALINDIA|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|1415|5415|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP445PE|0|2|0|0||E|N|N|N||N|||3415|N
65626|20374|OPTSTK|COALINDIA|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2815|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP455CE|0|2|0|0||E|N|N|N||N|||815|N
65627|20374|OPTSTK|COALINDIA|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|2140|6140|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP455PE|0|2|0|0||E|N|N|N||N|||4140|N
65628|20374|OPTSTK|COALINDIA|XX||1475159400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP465CE|0|2|0|0||E|N|N|N||N|||605|N
65629|20374|OPTSTK|COALINDIA|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|2915|6915|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP465PE|0|2|0|0||E|N|N|N||N|||4915|N
65630|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|379100|831450|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78900PE|0|0|0|0||E|N|N|N||N|||605275|N
65631|20374|OPTSTK|COALINDIA|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP475CE|0|2|0|0||E|N|N|N||N|||440|N
65632|20374|OPTSTK|COALINDIA|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|3740|7740|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP475PE|0|2|0|0||E|N|N|N||N|||5740|N
65633|20374|OPTSTK|COALINDIA|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP485CE|0|2|0|0||E|N|N|N||N|||315|N
65634|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|41995|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79000CE|0|0|0|0||E|N|N|N||N|||18405|N
65635|20374|OPTSTK|COALINDIA|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|4605|8605|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP485PE|0|2|0|0||E|N|N|N||N|||6605|N
65636|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|387270|841470|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79000PE|0|0|0|0||E|N|N|N||N|||614370|N
65637|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|40265|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79100CE|0|0|0|0||E|N|N|N||N|||17575|N
65638|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|395495|851505|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79100PE|0|0|0|0||E|N|N|N||N|||623500|N
65639|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|38615|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79200CE|0|0|0|0||E|N|N|N||N|||16780|N
65640|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|403805|861515|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79200PE|0|0|0|0||E|N|N|N||N|||632660|N
65641|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|37000|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79300CE|0|0|0|0||E|N|N|N||N|||16015|N
65642|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|412140|871560|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79300PE|0|0|0|0||E|N|N|N||N|||641850|N
65643|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|35435|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79400CE|0|0|0|0||E|N|N|N||N|||15280|N
65644|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|420535|881605|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79400PE|0|0|0|0||E|N|N|N||N|||651070|N
65645|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|33955|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79500CE|0|0|0|0||E|N|N|N||N|||14575|N
65646|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|429015|891635|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79500PE|0|0|0|0||E|N|N|N||N|||660325|N
65647|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|32500|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79600CE|0|0|0|0||E|N|N|N||N|||13895|N
65648|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|437510|901690|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79600PE|0|0|0|0||E|N|N|N||N|||669600|N
65649|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|31095|0|0|0|1470304604|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79700CE|0|0|0|0||E|N|N|N||N|||13245|N
65650|20374|OPTSTK|COALINDIA|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1470304604|1475107200|1475159400|15|1|            |COALINDIA26SEP495CE|0|2|0|0||E|N|N|N||N|||225|N
65651|20374|OPTSTK|COALINDIA|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5505|9505|0|0|0|1470304605|1475107200|1475159400|15|1|            |COALINDIA26SEP495PE|0|2|0|0||E|N|N|N||N|||7505|N
65652|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|446070|911750|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79700PE|0|0|0|0||E|N|N|N||N|||678910|N
65653|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|29775|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79800CE|0|0|0|0||E|N|N|N||N|||12625|N
65654|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|454700|921790|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79800PE|0|0|0|0||E|N|N|N||N|||688245|N
65655|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|28470|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79900CE|0|0|0|0||E|N|N|N||N|||12025|N
65656|20374|OPTSTK|COALINDIA|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1470304605|1475107200|1475159400|15|1|            |COALINDIA26SEP505CE|0|2|0|0||E|N|N|N||N|||155|N
65657|20374|OPTSTK|COALINDIA|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|6425|10425|0|0|0|1470304605|1475107200|1475159400|15|1|            |COALINDIA26SEP505PE|0|2|0|0||E|N|N|N||N|||8425|N
65658|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|463355|931845|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79900PE|0|0|0|0||E|N|N|N||N|||697600|N
65659|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|27225|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80000CE|0|0|0|0||E|N|N|N||N|||11455|N
65660|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|472065|941905|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80000PE|0|0|0|0||E|N|N|N||N|||706985|N
65661|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|26035|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80100CE|0|0|0|0||E|N|N|N||N|||10915|N
65662|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|480825|951975|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80100PE|0|0|0|0||E|N|N|N||N|||716400|N
65663|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|24875|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80200CE|0|0|0|0||E|N|N|N||N|||10385|N
65664|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|489635|962035|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80200PE|0|0|0|0||E|N|N|N||N|||725835|N
65665|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|23775|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80300CE|0|0|0|0||E|N|N|N||N|||9885|N
65666|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|498485|972085|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80300PE|0|0|0|0||E|N|N|N||N|||735285|N
65667|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|22690|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80400CE|0|0|0|0||E|N|N|N||N|||9400|N
65670|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|507355|982165|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80400PE|0|0|0|0||E|N|N|N||N|||744760|N
65671|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|21670|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80500CE|0|0|0|0||E|N|N|N||N|||8935|N
65672|26000|OPTIDX|NIFTY|XX||1470321000|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|17455|140685|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680423500CE|0|0|0|0||E|N|N|N||N|||79070|N
65673|26000|OPTIDX|NIFTY|XX||1470321000|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2755|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680423500PE|0|0|0|0||E|N|N|N||N|||445|N
65674|26000|OPTIDX|NIFTY|XX||1470321000|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|13605|135625|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680423550CE|0|0|0|0||E|N|N|N||N|||74615|N
65675|26000|OPTIDX|NIFTY|XX||1470321000|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|3415|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680423550PE|0|0|0|0||E|N|N|N||N|||500|N
65676|26000|OPTIDX|NIFTY|XX||1470321000|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|9330|129890|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680423600CE|0|0|0|0||E|N|N|N||N|||69610|N
65677|26000|OPTIDX|NIFTY|XX||1470321000|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|4220|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680423600PE|0|0|0|0||E|N|N|N||N|||575|N
65678|26000|OPTIDX|NIFTY|XX||1470321000|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|4955|123795|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680423650CE|0|0|0|0||E|N|N|N||N|||64375|N
65679|26000|OPTIDX|NIFTY|XX||1470321000|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|5160|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680423650PE|0|0|0|0||E|N|N|N||N|||660|N
65680|26000|OPTIDX|NIFTY|XX||1470321000|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|1205|118025|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680423700CE|0|0|0|0||E|N|N|N||N|||59615|N
65681|26000|OPTIDX|NIFTY|XX||1470321000|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|6305|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680423700PE|0|0|0|0||E|N|N|N||N|||795|N
65682|26000|OPTIDX|NIFTY|XX||1470321000|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|111745|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680423750CE|0|0|0|0||E|N|N|N||N|||54495|N
65683|26000|OPTIDX|NIFTY|XX||1470321000|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|7605|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680423750PE|0|0|0|0||E|N|N|N||N|||930|N
65684|26000|OPTIDX|NIFTY|XX||1470321000|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|105870|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680423800CE|0|0|0|0||E|N|N|N||N|||49945|N
65685|26000|OPTIDX|NIFTY|XX||1470321000|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|9120|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680423800PE|0|0|0|0||E|N|N|N||N|||1120|N
65686|26000|OPTIDX|NIFTY|XX||1470321000|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|99625|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680423850CE|0|0|0|0||E|N|N|N||N|||45200|N
65687|26000|OPTIDX|NIFTY|XX||1470321000|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|10875|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680423850PE|0|0|0|0||E|N|N|N||N|||1375|N
65689|26000|OPTIDX|NIFTY|XX||1470321000|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|93155|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680423900CE|0|0|0|0||E|N|N|N||N|||40405|N
65690|26000|OPTIDX|NIFTY|XX||1470321000|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|12905|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680423900PE|0|0|0|0||E|N|N|N||N|||1730|N
65691|26000|OPTIDX|NIFTY|XX||1470321000|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|86935|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680423950CE|0|0|0|0||E|N|N|N||N|||36025|N
65692|26000|OPTIDX|NIFTY|XX||1470321000|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|15215|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680423950PE|0|0|0|0||E|N|N|N||N|||2200|N
65693|26000|OPTIDX|NIFTY|XX||1470321000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|80475|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424000CE|0|0|0|0||E|N|N|N||N|||31580|N
65694|26000|OPTIDX|NIFTY|XX||1470321000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|17845|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424000PE|0|0|0|0||E|N|N|N||N|||2815|N
65695|26000|OPTIDX|NIFTY|XX||1470321000|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|74145|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424050CE|0|0|0|0||E|N|N|N||N|||27415|N
65696|26000|OPTIDX|NIFTY|XX||1470321000|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|20765|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424050PE|0|0|0|0||E|N|N|N||N|||3570|N
65697|26000|OPTIDX|NIFTY|XX||1470321000|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|67755|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424100CE|0|0|0|0||E|N|N|N||N|||23330|N
65698|26000|OPTIDX|NIFTY|XX||1470321000|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|24060|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424100PE|0|0|0|0||E|N|N|N||N|||4565|N
65699|26000|OPTIDX|NIFTY|XX||1470321000|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|61645|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424150CE|0|0|0|0||E|N|N|N||N|||19645|N
65700|26000|OPTIDX|NIFTY|XX||1470321000|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|27775|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424150PE|0|0|0|0||E|N|N|N||N|||5850|N
65702|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|516295|992205|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80500PE|0|0|0|0||E|N|N|N||N|||754250|N
65703|20374|OPTSTK|COALINDIA|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1470304605|1475107200|1475159400|15|1|            |COALINDIA26SEP515CE|0|2|0|0||E|N|N|N||N|||110|N
65704|20374|OPTSTK|COALINDIA|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|7365|11365|0|0|0|1470304605|1475107200|1475159400|15|1|            |COALINDIA26SEP515PE|0|2|0|0||E|N|N|N||N|||9365|N
65705|20374|OPTSTK|COALINDIA|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304605|1475107200|1475159400|15|1|            |COALINDIA26SEP525CE|0|2|0|0||E|N|N|N||N|||75|N
65706|20374|OPTSTK|COALINDIA|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|8325|12325|0|0|0|1470304605|1475107200|1475159400|15|1|            |COALINDIA26SEP525PE|0|2|0|0||E|N|N|N||N|||10325|N
65707|20374|OPTSTK|COALINDIA|XX||1475159400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304605|1475107200|1475159400|15|1|            |COALINDIA26SEP535CE|0|2|0|0||E|N|N|N||N|||50|N
65708|20374|OPTSTK|COALINDIA|XX||1475159400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|9290|13290|0|0|0|1470304605|1475107200|1475159400|15|1|            |COALINDIA26SEP535PE|0|2|0|0||E|N|N|N||N|||11290|N
65709|20374|OPTSTK|COALINDIA|XX||1475159400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304605|1475107200|1475159400|15|1|            |COALINDIA26SEP545CE|0|2|0|0||E|N|N|N||N|||35|N
65710|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|20685|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80600CE|0|0|0|0||E|N|N|N||N|||8500|N
65715|20374|OPTSTK|COALINDIA|XX||1475159400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|10265|14265|0|0|0|1470304605|1475107200|1475159400|15|1|            |COALINDIA26SEP545PE|0|2|0|0||E|N|N|N||N|||12265|N
65716|20374|OPTSTK|COALINDIA|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304605|1475107200|1475159400|15|1|            |COALINDIA26SEP570CE|0|2|0|0||E|N|N|N||N|||15|N
65717|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|525270|1002280|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80600PE|0|0|0|0||E|N|N|N||N|||763775|N
65718|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|19740|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80700CE|0|0|0|0||E|N|N|N||N|||8080|N
65719|20374|OPTSTK|COALINDIA|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|12715|16715|0|0|0|1470304605|1475107200|1475159400|15|1|            |COALINDIA26SEP570PE|0|2|0|0||E|N|N|N||N|||14715|N
65720|20374|OPTSTK|COALINDIA|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304605|1475107200|1475159400|15|1|            |COALINDIA26SEP590CE|0|2|0|0||E|N|N|N||N|||5|N
65721|20374|OPTSTK|COALINDIA|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|14690|18690|0|0|0|1470304605|1475107200|1475159400|15|1|            |COALINDIA26SEP590PE|0|2|0|0||E|N|N|N||N|||16690|N
65722|20374|OPTSTK|COALINDIA|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304605|1475107200|1475159400|15|1|            |COALINDIA26SEP610CE|0|2|0|0||E|N|N|N||N|||5|N
65723|20374|OPTSTK|COALINDIA|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|16665|20665|0|0|0|1470304605|1475107200|1475159400|15|1|            |COALINDIA26SEP610PE|0|2|0|0||E|N|N|N||N|||18665|N
65724|20374|OPTSTK|COALINDIA|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|16075|20075|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT240CE|0|2|0|0||E|N|N|N||N|||18075|N
65725|20374|OPTSTK|COALINDIA|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
65726|20374|OPTSTK|COALINDIA|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|14105|18105|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT260CE|0|2|0|0||E|N|N|N||N|||16105|N
65727|20374|OPTSTK|COALINDIA|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
65730|20374|OPTSTK|COALINDIA|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|12135|16135|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT280CE|0|2|0|0||E|N|N|N||N|||14135|N
65735|20374|OPTSTK|COALINDIA|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
65747|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|534275|1012345|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80700PE|0|0|0|0||E|N|N|N||N|||773310|N
65748|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|18830|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80800CE|0|0|0|0||E|N|N|N||N|||7675|N
65768|20374|OPTSTK|COALINDIA|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|11155|15155|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT290CE|0|2|0|0||E|N|N|N||N|||13155|N
65769|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|543330|1022400|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80800PE|0|0|0|0||E|N|N|N||N|||782865|N
65770|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|17945|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80900CE|0|0|0|0||E|N|N|N||N|||7290|N
65771|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|552400|1032470|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80900PE|0|0|0|0||E|N|N|N||N|||792435|N
65772|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|17125|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81000CE|0|0|0|0||E|N|N|N||N|||6920|N
65773|20374|OPTSTK|COALINDIA|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT290PE|0|2|0|0||E|N|N|N||N|||10|N
65774|26000|OPTIDX|NIFTY|XX||1470321000|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|55735|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424200CE|0|0|0|0||E|N|N|N||N|||16270|N
65775|20374|OPTSTK|COALINDIA|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|10180|14180|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT300CE|0|2|0|0||E|N|N|N||N|||12180|N
65776|26000|OPTIDX|NIFTY|XX||1470321000|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|31870|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424200PE|0|0|0|0||E|N|N|N||N|||7410|N
65777|20374|OPTSTK|COALINDIA|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT300PE|0|2|0|0||E|N|N|N||N|||15|N
65778|20374|OPTSTK|COALINDIA|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|9205|13205|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT310CE|0|2|0|0||E|N|N|N||N|||11205|N
65779|20374|OPTSTK|COALINDIA|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT310PE|0|2|0|0||E|N|N|N||N|||30|N
65780|20374|OPTSTK|COALINDIA|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|8245|12245|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT320CE|0|2|0|0||E|N|N|N||N|||10245|N
65781|20374|OPTSTK|COALINDIA|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT320PE|0|2|0|0||E|N|N|N||N|||55|N
65782|20374|OPTSTK|COALINDIA|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|7300|11300|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT330CE|0|2|0|0||E|N|N|N||N|||9300|N
65783|20374|OPTSTK|COALINDIA|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT330PE|0|2|0|0||E|N|N|N||N|||90|N
65784|20374|OPTSTK|COALINDIA|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|6375|10375|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT340CE|0|2|0|0||E|N|N|N||N|||8375|N
65785|20374|OPTSTK|COALINDIA|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT340PE|0|2|0|0||E|N|N|N||N|||150|N
65786|20374|OPTSTK|COALINDIA|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5475|9475|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT350CE|0|2|0|0||E|N|N|N||N|||7475|N
65787|20374|OPTSTK|COALINDIA|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT350PE|0|2|0|0||E|N|N|N||N|||240|N
65788|20374|OPTSTK|COALINDIA|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|4615|8615|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT360CE|0|2|0|0||E|N|N|N||N|||6615|N
65789|20374|OPTSTK|COALINDIA|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT360PE|0|2|0|0||E|N|N|N||N|||365|N
65790|20374|OPTSTK|COALINDIA|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|3795|7795|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT370CE|0|2|0|0||E|N|N|N||N|||5795|N
65791|20374|OPTSTK|COALINDIA|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT370PE|0|2|0|0||E|N|N|N||N|||530|N
65792|20374|OPTSTK|COALINDIA|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|3025|7025|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT380CE|0|2|0|0||E|N|N|N||N|||5025|N
65793|20374|OPTSTK|COALINDIA|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT380PE|0|2|0|0||E|N|N|N||N|||750|N
65794|20374|OPTSTK|COALINDIA|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|2315|6315|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT390CE|0|2|0|0||E|N|N|N||N|||4315|N
65795|20374|OPTSTK|COALINDIA|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT390PE|0|2|0|0||E|N|N|N||N|||1020|N
65796|20374|OPTSTK|COALINDIA|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|1665|5665|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT400CE|0|2|0|0||E|N|N|N||N|||3665|N
65797|20374|OPTSTK|COALINDIA|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|3355|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT400PE|0|2|0|0||E|N|N|N||N|||1355|N
65798|20374|OPTSTK|COALINDIA|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|1080|5080|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT410CE|0|2|0|0||E|N|N|N||N|||3080|N
65799|20374|OPTSTK|COALINDIA|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|3755|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT410PE|0|2|0|0||E|N|N|N||N|||1755|N
65800|20374|OPTSTK|COALINDIA|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|560|4560|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT420CE|0|2|0|0||E|N|N|N||N|||2560|N
65801|20374|OPTSTK|COALINDIA|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|225|4225|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT420PE|0|2|0|0||E|N|N|N||N|||2225|N
65802|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|561535|1042505|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81000PE|0|0|0|0||E|N|N|N||N|||802020|N
65803|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|16305|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81100CE|0|0|0|0||E|N|N|N||N|||6575|N
65804|20374|OPTSTK|COALINDIA|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|105|4105|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT430CE|0|2|0|0||E|N|N|N||N|||2105|N
65805|20374|OPTSTK|COALINDIA|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|755|4755|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT430PE|0|2|0|0||E|N|N|N||N|||2755|N
65806|26000|OPTIDX|NIFTY|XX||1470321000|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|49990|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424250CE|0|0|0|0||E|N|N|N||N|||13130|N
65807|26000|OPTIDX|NIFTY|XX||1470321000|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|36385|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424250PE|0|0|0|0||E|N|N|N||N|||9320|N
65808|26000|OPTIDX|NIFTY|XX||1470321000|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|44625|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424300CE|0|0|0|0||E|N|N|N||N|||10420|N
65809|26000|OPTIDX|NIFTY|XX||1470321000|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|41270|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424300PE|0|0|0|0||E|N|N|N||N|||11550|N
65846|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|570665|1052595|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81100PE|0|0|0|0||E|N|N|N||N|||811630|N
65847|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|15540|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81200CE|0|0|0|0||E|N|N|N||N|||6240|N
65852|26000|OPTIDX|NIFTY|XX||1470321000|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|39625|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424350CE|0|0|0|0||E|N|N|N||N|||8085|N
65853|26000|OPTIDX|NIFTY|XX||1470321000|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|46615|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424350PE|0|0|0|0||E|N|N|N||N|||14230|N
65854|26000|OPTIDX|NIFTY|XX||1470321000|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|34910|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424400CE|0|0|0|0||E|N|N|N||N|||6035|N
65855|26000|OPTIDX|NIFTY|XX||1470321000|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|52195|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424400PE|0|0|0|0||E|N|N|N||N|||17145|N
65856|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|579860|1062640|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81200PE|0|0|0|0||E|N|N|N||N|||821250|N
65857|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|14795|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81300CE|0|0|0|0||E|N|N|N||N|||5920|N
65858|26000|OPTIDX|NIFTY|XX||1470321000|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|30655|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424450CE|0|0|0|0||E|N|N|N||N|||4400|N
65859|26000|OPTIDX|NIFTY|XX||1470321000|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|58210|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424450PE|0|0|0|0||E|N|N|N||N|||20540|N
65860|26000|OPTIDX|NIFTY|XX||1470321000|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|26805|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424500CE|0|0|0|0||E|N|N|N||N|||3115|N
65861|26000|OPTIDX|NIFTY|XX||1470321000|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|64410|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424500PE|0|0|0|0||E|N|N|N||N|||24175|N
65862|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|589075|1072705|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81300PE|0|0|0|0||E|N|N|N||N|||830890|N
65863|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|14090|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81400CE|0|0|0|0||E|N|N|N||N|||5615|N
65864|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|598325|1082755|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81400PE|0|0|0|0||E|N|N|N||N|||840540|N
65865|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|13415|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81500CE|0|0|0|0||E|N|N|N||N|||5315|N
65866|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|607610|1092800|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81500PE|0|0|0|0||E|N|N|N||N|||850205|N
65867|26000|OPTIDX|NIFTY|XX||1470321000|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|23310|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424550CE|0|0|0|0||E|N|N|N||N|||2080|N
65868|26000|OPTIDX|NIFTY|XX||1470321000|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|70940|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424550PE|0|0|0|0||E|N|N|N||N|||28245|N
65869|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|12770|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81600CE|0|0|0|0||E|N|N|N||N|||5045|N
65870|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|616915|1102855|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81600PE|0|0|0|0||E|N|N|N||N|||859885|N
65871|26000|OPTIDX|NIFTY|XX||1470321000|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|20235|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424600CE|0|0|0|0||E|N|N|N||N|||1360|N
65872|26000|OPTIDX|NIFTY|XX||1470321000|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|77470|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424600PE|0|0|0|0||E|N|N|N||N|||32425|N
65873|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|12150|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81700CE|0|0|0|0||E|N|N|N||N|||4780|N
65874|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|626260|1112900|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81700PE|0|0|0|0||E|N|N|N||N|||869580|N
65875|26000|OPTIDX|NIFTY|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1179930|1307770|0|0|0|1470304605|1475107200|1475159400|15|1|            |NIFTY26SEP12000CE|0|0|0|0||E|N|N|N||N|||1243850|N
65876|26000|OPTIDX|NIFTY|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1470304605|1475107200|1475159400|15|1|            |NIFTY26SEP12000PE|0|0|0|0||E|N|N|N||N|||5|N
65877|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|11550|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81800CE|0|0|0|0||E|N|N|N||N|||4530|N
65878|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|635615|1122955|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81800PE|0|0|0|0||E|N|N|N||N|||879285|N
65879|26000|OPTIDX|NIFTY|XX||1470321000|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|17545|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424650CE|0|0|0|0||E|N|N|N||N|||890|N
65880|26000|OPTIDX|NIFTY|XX||1470321000|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|84305|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424650PE|0|0|0|0||E|N|N|N||N|||37035|N
65881|26000|OPTIDX|NIFTY|XX||1475159400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|882965|1010795|0|0|0|1470304605|1475107200|1475159400|15|1|            |NIFTY26SEP15000CE|0|0|0|0||E|N|N|N||N|||946880|N
65882|26000|OPTIDX|NIFTY|XX||1475159400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2225|0|0|0|1470304605|1475107200|1475159400|15|1|            |NIFTY26SEP15000PE|0|0|0|0||E|N|N|N||N|||225|N
65883|26000|OPTIDX|NIFTY|XX||1470321000|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|15160|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424700CE|0|0|0|0||E|N|N|N||N|||585|N
65884|26000|OPTIDX|NIFTY|XX||1470321000|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|90960|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424700PE|0|0|0|0||E|N|N|N||N|||41610|N
65885|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|10985|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81900CE|0|0|0|0||E|N|N|N||N|||4290|N
65886|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|645005|1132995|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81900PE|0|0|0|0||E|N|N|N||N|||889000|N
65887|26000|OPTIDX|NIFTY|XX||1475159400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|586000|713830|0|0|0|1470304605|1475107200|1475159400|15|1|            |NIFTY26SEP18000CE|0|0|0|0||E|N|N|N||N|||649915|N
65888|26000|OPTIDX|NIFTY|XX||1475159400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2840|0|0|0|1470304605|1475107200|1475159400|15|1|            |NIFTY26SEP18000PE|0|0|0|0||E|N|N|N||N|||840|N
65889|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|10430|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82000CE|0|0|0|0||E|N|N|N||N|||4060|N
65890|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|654400|1143050|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82000PE|0|0|0|0||E|N|N|N||N|||898725|N
65891|26000|OPTIDX|NIFTY|XX||1470321000|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|13065|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424750CE|0|0|0|0||E|N|N|N||N|||405|N
65892|26000|OPTIDX|NIFTY|XX||1470321000|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|97715|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424750PE|0|0|0|0||E|N|N|N||N|||46450|N
65893|26000|OPTIDX|NIFTY|XX||1475159400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|281085|407655|0|0|0|1470304605|1475107200|1475159400|15|1|            |NIFTY26SEP21000CE|0|0|0|0||E|N|N|N||N|||344370|N
65894|26000|OPTIDX|NIFTY|XX||1475159400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|60|4060|0|0|0|1470304605|1475107200|1475159400|15|1|            |NIFTY26SEP21000PE|0|0|0|0||E|N|N|N||N|||2060|N
65895|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|9915|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82100CE|0|0|0|0||E|N|N|N||N|||3845|N
65896|26000|OPTIDX|NIFTY|XX||1470321000|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|11195|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424800CE|0|0|0|0||E|N|N|N||N|||290|N
65897|26000|OPTIDX|NIFTY|XX||1470321000|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|104290|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424800PE|0|0|0|0||E|N|N|N||N|||51270|N
65898|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|663845|1153095|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82100PE|0|0|0|0||E|N|N|N||N|||908470|N
65899|26000|OPTIDX|NIFTY|XX||1475159400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|18415|0|0|0|1470304605|1475107200|1475159400|15|1|            |NIFTY26SEP23000PE|0|0|0|0||E|N|N|N||N|||8220|N
65900|26000|OPTIDX|NIFTY|XX||1475159400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|33375|115955|0|0|0|1470304605|1475107200|1475159400|15|1|            |NIFTY26SEP24000CE|0|0|0|0||E|N|N|N||N|||74665|N
65901|26000|OPTIDX|NIFTY|XX||1475159400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|3995|49265|0|0|0|1470304605|1475107200|1475159400|15|1|            |NIFTY26SEP24000PE|0|0|0|0||E|N|N|N||N|||26630|N
65902|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|9405|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82200CE|0|0|0|0||E|N|N|N||N|||3640|N
65903|26000|OPTIDX|NIFTY|XX||1475159400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|35520|110680|0|0|0|1470304605|1475107200|1475159400|15|1|            |NIFTY26SEP25000PE|0|0|0|0||E|N|N|N||N|||73100|N
65904|26000|OPTIDX|NIFTY|XX||1475159400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|17710|0|0|0|1470304605|1475107200|1475159400|15|1|            |NIFTY26SEP26000CE|0|0|0|0||E|N|N|N||N|||4080|N
65905|26000|OPTIDX|NIFTY|XX||1475159400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|101540|202130|0|0|0|1470304605|1475107200|1475159400|15|1|            |NIFTY26SEP26000PE|0|0|0|0||E|N|N|N||N|||151835|N
65906|26000|OPTIDX|NIFTY|XX||1475159400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|6530|0|0|0|1470304605|1475107200|1475159400|15|1|            |NIFTY26SEP27000CE|0|0|0|0||E|N|N|N||N|||845|N
65907|26000|OPTIDX|NIFTY|XX||1475159400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|190180|306660|0|0|0|1470304605|1475107200|1475159400|15|1|            |NIFTY26SEP27000PE|0|0|0|0||E|N|N|N||N|||248420|N
65908|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|673295|1163145|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82200PE|0|0|0|0||E|N|N|N||N|||918220|N
65909|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|8930|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82300CE|0|0|0|0||E|N|N|N||N|||3440|N
65910|26000|OPTIDX|NIFTY|XX||1470321000|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|9530|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424850CE|0|0|0|0||E|N|N|N||N|||210|N
65911|26000|OPTIDX|NIFTY|XX||1470321000|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|1750|110960|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424850PE|0|0|0|0||E|N|N|N||N|||56355|N
65912|26000|OPTIDX|NIFTY|XX||1470321000|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|8070|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424900CE|0|0|0|0||E|N|N|N||N|||170|N
65913|26000|OPTIDX|NIFTY|XX||1470321000|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5270|117310|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424900PE|0|0|0|0||E|N|N|N||N|||61290|N
65914|26000|OPTIDX|NIFTY|XX||1470321000|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|6800|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424950CE|0|0|0|0||E|N|N|N||N|||155|N
65915|26000|OPTIDX|NIFTY|XX||1470321000|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|9010|123570|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680424950PE|0|0|0|0||E|N|N|N||N|||66290|N
65916|26000|OPTIDX|NIFTY|XX||1470321000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|5680|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425000CE|0|0|0|0||E|N|N|N||N|||145|N
65917|26000|OPTIDX|NIFTY|XX||1470321000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|12565|129335|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425000PE|0|0|0|0||E|N|N|N||N|||70950|N
65918|26000|OPTIDX|NIFTY|XX||1470321000|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|4705|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425050CE|0|0|0|0||E|N|N|N||N|||125|N
65919|26000|OPTIDX|NIFTY|XX||1470321000|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|13370|132060|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425050PE|0|0|0|0||E|N|N|N||N|||72715|N
65920|26000|OPTIDX|NIFTY|XX||1470321000|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|3855|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425100CE|0|0|0|0||E|N|N|N||N|||110|N
65921|26000|OPTIDX|NIFTY|XX||1470321000|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|20380|140730|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425100PE|0|0|0|0||E|N|N|N||N|||80555|N
65922|26000|OPTIDX|NIFTY|XX||1470321000|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|3150|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425150CE|0|0|0|0||E|N|N|N||N|||100|N
65923|26000|OPTIDX|NIFTY|XX||1475159400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2395|0|0|0|1470304605|1475107200|1475159400|15|1|            |NIFTY26SEP30000CE|0|0|0|0||E|N|N|N||N|||395|N
65924|26000|OPTIDX|NIFTY|XX||1475159400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|482200|609800|0|0|0|1470304605|1475107200|1475159400|15|1|            |NIFTY26SEP30000PE|0|0|0|0||E|N|N|N||N|||546000|N
65925|26000|OPTIDX|NIFTY|XX||1470321000|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|27710|149460|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425150PE|0|0|0|0||E|N|N|N||N|||88585|N
65926|26000|OPTIDX|NIFTY|XX||1470321000|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2545|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425200CE|0|0|0|0||E|N|N|N||N|||90|N
65927|26000|OPTIDX|NIFTY|XX||1470321000|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|29250|152190|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425200PE|0|0|0|0||E|N|N|N||N|||90720|N
65928|26000|OPTIDX|NIFTY|XX||1470321000|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2095|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425250CE|0|0|0|0||E|N|N|N||N|||95|N
65929|26000|OPTIDX|NIFTY|XX||1475159400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2145|0|0|0|1470304605|1475107200|1475159400|15|1|            |NIFTY26SEP33000CE|0|0|0|0||E|N|N|N||N|||145|N
65930|26000|OPTIDX|NIFTY|XX||1475159400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|771005|898845|0|0|0|1470304605|1475107200|1475159400|15|1|            |NIFTY26SEP33000PE|0|0|0|0||E|N|N|N||N|||834925|N
65931|26000|OPTIDX|NIFTY|XX||1470321000|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|29795|153715|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425250PE|0|0|0|0||E|N|N|N||N|||91755|N
65932|26000|OPTIDX|NIFTY|XX||1470321000|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2090|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425300CE|0|0|0|0||E|N|N|N||N|||90|N
65933|26000|OPTIDX|NIFTY|XX||1470321000|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|37265|162005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425300PE|0|0|0|0||E|N|N|N||N|||99635|N
65934|26000|OPTIDX|NIFTY|XX||1470321000|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2080|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425350CE|0|0|0|0||E|N|N|N||N|||80|N
65935|26000|OPTIDX|NIFTY|XX||1475159400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1470304605|1475107200|1475159400|15|1|            |NIFTY26SEP36000CE|0|0|0|0||E|N|N|N||N|||5|N
65936|26000|OPTIDX|NIFTY|XX||1475159400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1067970|1195810|0|0|0|1470304605|1475107200|1475159400|15|1|            |NIFTY26SEP36000PE|0|0|0|0||E|N|N|N||N|||1131890|N
65937|26000|OPTIDX|NIFTY|XX||1470321000|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|38810|164210|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425350PE|0|0|0|0||E|N|N|N||N|||101510|N
65938|26000|OPTIDX|NIFTY|XX||1470321000|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2075|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425400CE|0|0|0|0||E|N|N|N||N|||75|N
65939|26000|OPTIDX|NIFTY|XX||1470321000|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|48415|174355|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425400PE|0|0|0|0||E|N|N|N||N|||111385|N
65940|26000|OPTIDX|NIFTY|XX||1470321000|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2070|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425450CE|0|0|0|0||E|N|N|N||N|||70|N
65941|26000|OPTIDX|NIFTY|XX||1470321000|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|48170|174540|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425450PE|0|0|0|0||E|N|N|N||N|||111355|N
65942|26000|OPTIDX|NIFTY|XX||1470321000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2075|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425500CE|0|0|0|0||E|N|N|N||N|||75|N
65943|26000|OPTIDX|NIFTY|XX||1470321000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|57655|184375|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425500PE|0|0|0|0||E|N|N|N||N|||121015|N
65944|26000|OPTIDX|NIFTY|XX||1470321000|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2070|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425550CE|0|0|0|0||E|N|N|N||N|||70|N
65945|20374|OPTSTK|COALINDIA|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|3715|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT440CE|0|2|0|0||E|N|N|N||N|||1715|N
65946|26000|OPTIDX|NIFTY|XX||1470321000|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|57765|184765|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425550PE|0|0|0|0||E|N|N|N||N|||121265|N
65947|26000|OPTIDX|NIFTY|XX||1470321000|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2070|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425600CE|0|0|0|0||E|N|N|N||N|||70|N
65948|26000|OPTIDX|NIFTY|XX||1470321000|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|65870|193080|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425600PE|0|0|0|0||E|N|N|N||N|||129475|N
65949|20374|OPTSTK|COALINDIA|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|1345|5345|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT440PE|0|2|0|0||E|N|N|N||N|||3345|N
65950|20374|OPTSTK|COALINDIA|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|3380|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT450CE|0|2|0|0||E|N|N|N||N|||1380|N
65951|20374|OPTSTK|COALINDIA|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|2000|6000|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT450PE|0|2|0|0||E|N|N|N||N|||4000|N
65952|20374|OPTSTK|COALINDIA|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT460CE|0|2|0|0||E|N|N|N||N|||1100|N
65953|20374|OPTSTK|COALINDIA|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|2705|6705|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT460PE|0|2|0|0||E|N|N|N||N|||4705|N
65954|20374|OPTSTK|COALINDIA|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT470CE|0|2|0|0||E|N|N|N||N|||870|N
65955|20374|OPTSTK|COALINDIA|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|3460|7460|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT470PE|0|2|0|0||E|N|N|N||N|||5460|N
65956|20374|OPTSTK|COALINDIA|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT480CE|0|2|0|0||E|N|N|N||N|||680|N
65957|20374|OPTSTK|COALINDIA|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|4255|8255|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT480PE|0|2|0|0||E|N|N|N||N|||6255|N
65958|20374|OPTSTK|COALINDIA|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT490CE|0|2|0|0||E|N|N|N||N|||530|N
65959|20374|OPTSTK|COALINDIA|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5085|9085|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT490PE|0|2|0|0||E|N|N|N||N|||7085|N
65960|20374|OPTSTK|COALINDIA|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT500CE|0|2|0|0||E|N|N|N||N|||405|N
65961|20374|OPTSTK|COALINDIA|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5950|9950|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT500PE|0|2|0|0||E|N|N|N||N|||7950|N
65962|20374|OPTSTK|COALINDIA|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT510CE|0|2|0|0||E|N|N|N||N|||310|N
65963|20374|OPTSTK|COALINDIA|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|6840|10840|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT510PE|0|2|0|0||E|N|N|N||N|||8840|N
65964|20374|OPTSTK|COALINDIA|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT520CE|0|2|0|0||E|N|N|N||N|||235|N
65965|20374|OPTSTK|COALINDIA|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|7750|11750|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT520PE|0|2|0|0||E|N|N|N||N|||9750|N
65966|20374|OPTSTK|COALINDIA|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT530CE|0|2|0|0||E|N|N|N||N|||175|N
65967|20374|OPTSTK|COALINDIA|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|8675|12675|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT530PE|0|2|0|0||E|N|N|N||N|||10675|N
65968|20374|OPTSTK|COALINDIA|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT540CE|0|2|0|0||E|N|N|N||N|||130|N
65969|20374|OPTSTK|COALINDIA|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|9615|13615|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT540PE|0|2|0|0||E|N|N|N||N|||11615|N
65970|20374|OPTSTK|COALINDIA|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT560CE|0|2|0|0||E|N|N|N||N|||70|N
65971|20374|OPTSTK|COALINDIA|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|11525|15525|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT560PE|0|2|0|0||E|N|N|N||N|||13525|N
65972|20374|OPTSTK|COALINDIA|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT580CE|0|2|0|0||E|N|N|N||N|||40|N
65973|20374|OPTSTK|COALINDIA|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|13465|17465|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT580PE|0|2|0|0||E|N|N|N||N|||15465|N
65974|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|682780|1173180|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82300PE|0|0|0|0||E|N|N|N||N|||927980|N
65975|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|8495|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82400CE|0|0|0|0||E|N|N|N||N|||3255|N
65976|20374|OPTSTK|COALINDIA|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT600CE|0|2|0|0||E|N|N|N||N|||20|N
65977|20374|OPTSTK|COALINDIA|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|15415|19415|0|0|0|1470304605|1477526400|1477578600|15|1|            |COALINDIA26OCT600PE|0|2|0|0||E|N|N|N||N|||17415|N
65978|21508|OPTSTK|COCHINSHIP|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|45830|68390|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP840CE|0|2|0|0||E|N|N|N||N|||57110|N
65979|21508|OPTSTK|COCHINSHIP|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP840PE|0|2|0|0||E|N|N|N||N|||50|N
65980|21508|OPTSTK|COCHINSHIP|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|32625|54575|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP980CE|0|2|0|0||E|N|N|N||N|||43600|N
65981|21508|OPTSTK|COCHINSHIP|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP980PE|0|2|0|0||E|N|N|N||N|||400|N
65982|21508|OPTSTK|COCHINSHIP|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|29090|50670|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1020CE|0|2|0|0||E|N|N|N||N|||39880|N
65983|21508|OPTSTK|COCHINSHIP|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2640|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1020PE|0|2|0|0||E|N|N|N||N|||640|N
65984|21508|OPTSTK|COCHINSHIP|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|25715|46815|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1060CE|0|2|0|0||E|N|N|N||N|||36265|N
65985|21508|OPTSTK|COCHINSHIP|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2985|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1060PE|0|2|0|0||E|N|N|N||N|||985|N
65986|21508|OPTSTK|COCHINSHIP|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|22530|43030|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1100CE|0|2|0|0||E|N|N|N||N|||32780|N
65987|21508|OPTSTK|COCHINSHIP|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3455|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1100PE|0|2|0|0||E|N|N|N||N|||1455|N
65988|21508|OPTSTK|COCHINSHIP|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|19555|39325|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1140CE|0|2|0|0||E|N|N|N||N|||29440|N
65989|21508|OPTSTK|COCHINSHIP|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|75|4075|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1140PE|0|2|0|0||E|N|N|N||N|||2075|N
65990|21508|OPTSTK|COCHINSHIP|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|16810|35730|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1180CE|0|2|0|0||E|N|N|N||N|||26270|N
65991|21508|OPTSTK|COCHINSHIP|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|865|4865|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1180PE|0|2|0|0||E|N|N|N||N|||2865|N
65992|21508|OPTSTK|COCHINSHIP|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|14310|32270|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1220CE|0|2|0|0||E|N|N|N||N|||23290|N
65993|21508|OPTSTK|COCHINSHIP|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1495|6205|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1220PE|0|2|0|0||E|N|N|N||N|||3850|N
65994|21508|OPTSTK|COCHINSHIP|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|12060|28960|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1260CE|0|2|0|0||E|N|N|N||N|||20510|N
65995|21508|OPTSTK|COCHINSHIP|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2140|7910|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1260PE|0|2|0|0||E|N|N|N||N|||5025|N
65996|21508|OPTSTK|COCHINSHIP|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10065|25835|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1300CE|0|2|0|0||E|N|N|N||N|||17950|N
65997|21508|OPTSTK|COCHINSHIP|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2975|9875|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1300PE|0|2|0|0||E|N|N|N||N|||6425|N
65998|26000|OPTIDX|NIFTY|XX||1470321000|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2065|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425650CE|0|0|0|0||E|N|N|N||N|||65|N
65999|26000|OPTIDX|NIFTY|XX||1470321000|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|67520|194890|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425650PE|0|0|0|0||E|N|N|N||N|||131205|N
66000|26000|OPTIDX|NIFTY|XX||1470321000|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2060|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425700CE|0|0|0|0||E|N|N|N||N|||60|N
66001|26000|OPTIDX|NIFTY|XX||1470321000|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|72435|199935|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425700PE|0|0|0|0||E|N|N|N||N|||136185|N
66002|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|692300|1183200|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82400PE|0|0|0|0||E|N|N|N||N|||937750|N
66003|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|8040|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82500CE|0|0|0|0||E|N|N|N||N|||3075|N
66004|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|701800|1193250|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82500PE|0|0|0|0||E|N|N|N||N|||947525|N
66005|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|7650|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82600CE|0|0|0|0||E|N|N|N||N|||2910|N
66006|26000|OPTIDX|NIFTY|XX||1470321000|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2065|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425750CE|0|0|0|0||E|N|N|N||N|||65|N
66007|26000|OPTIDX|NIFTY|XX||1470321000|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|77375|204965|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425750PE|0|0|0|0||E|N|N|N||N|||141170|N
66008|26000|OPTIDX|NIFTY|XX||1470321000|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2060|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425800CE|0|0|0|0||E|N|N|N||N|||60|N
66009|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|711370|1203270|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82600PE|0|0|0|0||E|N|N|N||N|||957320|N
66010|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|7240|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82700CE|0|0|0|0||E|N|N|N||N|||2750|N
66011|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|720910|1213320|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82700PE|0|0|0|0||E|N|N|N||N|||967115|N
66012|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|6860|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82800CE|0|0|0|0||E|N|N|N||N|||2595|N
66013|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|730490|1223350|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82800PE|0|0|0|0||E|N|N|N||N|||976920|N
66014|26000|OPTIDX|NIFTY|XX||1470321000|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|80045|207715|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425800PE|0|0|0|0||E|N|N|N||N|||143880|N
66015|26000|OPTIDX|NIFTY|XX||1470321000|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2060|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425850CE|0|0|0|0||E|N|N|N||N|||15|N
66016|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|6515|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82900CE|0|0|0|0||E|N|N|N||N|||2450|N
66017|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|740100|1233360|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82900PE|0|0|0|0||E|N|N|N||N|||986730|N
66018|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|6170|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83000CE|0|0|0|0||E|N|N|N||N|||2310|N
66019|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|749720|1243380|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83000PE|0|0|0|0||E|N|N|N||N|||996550|N
66020|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|4690|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83500CE|0|0|0|0||E|N|N|N||N|||1730|N
66021|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|798020|1293480|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83500PE|0|0|0|0||E|N|N|N||N|||1045750|N
66022|26000|OPTIDX|NIFTY|XX||1475159400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1470304605|1475107200|1475159400|15|1|            |NIFTY26SEP39000CE|0|0|0|0||E|N|N|N||N|||5|N
66023|26000|OPTIDX|NIFTY|XX||1475159400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1364940|1492780|0|0|0|1470304605|1475107200|1475159400|15|1|            |NIFTY26SEP39000PE|0|0|0|0||E|N|N|N||N|||1428860|N
66024|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3545|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84000CE|0|0|0|0||E|N|N|N||N|||1285|N
66025|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|846650|1343520|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84000PE|0|0|0|0||E|N|N|N||N|||1095085|N
66026|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2945|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84500CE|0|0|0|0||E|N|N|N||N|||945|N
66027|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|895550|1393520|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84500PE|0|0|0|0||E|N|N|N||N|||1144535|N
66028|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2690|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG85000CE|0|0|0|0||E|N|N|N||N|||690|N
66029|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|944655|1443475|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG85000PE|0|0|0|0||E|N|N|N||N|||1194065|N
66030|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2505|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG85500CE|0|0|0|0||E|N|N|N||N|||505|N
66031|26000|OPTIDX|NIFTY|XX||1470321000|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|87290|215010|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425850PE|0|0|0|0||E|N|N|N||N|||151150|N
66032|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|993920|1493400|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG85500PE|0|0|0|0||E|N|N|N||N|||1243660|N
66033|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2365|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG86000CE|0|0|0|0||E|N|N|N||N|||365|N
66034|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1043315|1543295|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG86000PE|0|0|0|0||E|N|N|N||N|||1293305|N
66035|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG86500CE|0|0|0|0||E|N|N|N||N|||260|N
66036|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1092795|1593175|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG86500PE|0|0|0|0||E|N|N|N||N|||1342985|N
66037|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG87000CE|0|0|0|0||E|N|N|N||N|||185|N
66038|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1142380|1643010|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG87000PE|0|0|0|0||E|N|N|N||N|||1392695|N
66039|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG87500CE|0|0|0|0||E|N|N|N||N|||130|N
66040|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1192010|1692840|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG87500PE|0|0|0|0||E|N|N|N||N|||1442425|N
66041|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG88000CE|0|0|0|0||E|N|N|N||N|||95|N
66042|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1241655|1742685|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG88000PE|0|0|0|0||E|N|N|N||N|||1492170|N
66043|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG88500CE|0|0|0|0||E|N|N|N||N|||65|N
66044|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1291360|1792490|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG88500PE|0|0|0|0||E|N|N|N||N|||1541925|N
66045|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG89000CE|0|0|0|0||E|N|N|N||N|||45|N
66046|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1341100|1842280|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG89000PE|0|0|0|0||E|N|N|N||N|||1591690|N
66047|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG89500CE|0|0|0|0||E|N|N|N||N|||35|N
66048|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1390820|1892100|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG89500PE|0|0|0|0||E|N|N|N||N|||1641460|N
66049|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG90000CE|0|0|0|0||E|N|N|N||N|||25|N
66050|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1440570|1941900|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG90000PE|0|0|0|0||E|N|N|N||N|||1691235|N
66051|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG90500CE|0|0|0|0||E|N|N|N||N|||15|N
66052|26000|OPTIDX|NIFTY|XX||1470321000|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2055|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425900CE|0|0|0|0||E|N|N|N||N|||55|N
66053|26000|OPTIDX|NIFTY|XX||1470321000|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|96120|223880|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425900PE|0|0|0|0||E|N|N|N||N|||160000|N
66054|26000|OPTIDX|NIFTY|XX||1470321000|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2060|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425950CE|0|0|0|0||E|N|N|N||N|||10|N
66055|26000|OPTIDX|NIFTY|XX||1470321000|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|97245|225025|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680425950PE|0|0|0|0||E|N|N|N||N|||161135|N
66056|26000|OPTIDX|NIFTY|XX||1470321000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2060|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426000CE|0|0|0|0||E|N|N|N||N|||60|N
66057|26000|OPTIDX|NIFTY|XX||1470321000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|106345|234155|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426000PE|0|0|0|0||E|N|N|N||N|||170250|N
66058|26000|OPTIDX|NIFTY|XX||1470321000|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2055|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426050CE|0|0|0|0||E|N|N|N||N|||5|N
66059|26000|OPTIDX|NIFTY|XX||1470321000|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|107210|235030|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426050PE|0|0|0|0||E|N|N|N||N|||171120|N
66060|26000|OPTIDX|NIFTY|XX||1470321000|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2050|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426100CE|0|0|0|0||E|N|N|N||N|||50|N
66061|26000|OPTIDX|NIFTY|XX||1470321000|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|112200|240030|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426100PE|0|0|0|0||E|N|N|N||N|||176115|N
66062|26000|OPTIDX|NIFTY|XX||1470321000|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2050|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426150CE|0|0|0|0||E|N|N|N||N|||50|N
66063|26000|OPTIDX|NIFTY|XX||1470321000|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|117195|245025|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426150PE|0|0|0|0||E|N|N|N||N|||181110|N
66064|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1490345|1991675|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG90500PE|0|0|0|0||E|N|N|N||N|||1741010|N
66065|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG91000CE|0|0|0|0||E|N|N|N||N|||10|N
66066|26000|OPTIDX|NIFTY|XX||1470321000|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2050|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426200CE|0|0|0|0||E|N|N|N||N|||50|N
66067|26000|OPTIDX|NIFTY|XX||1470321000|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|127940|255780|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426200PE|0|0|0|0||E|N|N|N||N|||191860|N
66068|26000|OPTIDX|NIFTY|XX||1470321000|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426250CE|0|0|0|0||E|N|N|N||N|||5|N
66069|26000|OPTIDX|NIFTY|XX||1470321000|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|127180|255020|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426250PE|0|0|0|0||E|N|N|N||N|||191100|N
66070|26000|OPTIDX|NIFTY|XX||1470321000|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426300CE|0|0|0|0||E|N|N|N||N|||5|N
66071|26000|OPTIDX|NIFTY|XX||1470321000|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|132180|260020|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426300PE|0|0|0|0||E|N|N|N||N|||196100|N
66072|26000|OPTIDX|NIFTY|XX||1470321000|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426350CE|0|0|0|0||E|N|N|N||N|||5|N
66073|26000|OPTIDX|NIFTY|XX||1470321000|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|137175|265015|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426350PE|0|0|0|0||E|N|N|N||N|||201095|N
66074|26000|OPTIDX|NIFTY|XX||1470321000|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426400CE|0|0|0|0||E|N|N|N||N|||5|N
66075|26000|OPTIDX|NIFTY|XX||1470321000|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|142170|270010|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426400PE|0|0|0|0||E|N|N|N||N|||206090|N
66076|26000|OPTIDX|NIFTY|XX||1470321000|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426450CE|0|0|0|0||E|N|N|N||N|||5|N
66077|26000|OPTIDX|NIFTY|XX||1470321000|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|147165|275005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426450PE|0|0|0|0||E|N|N|N||N|||211085|N
66078|26000|OPTIDX|NIFTY|XX||1470321000|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426500CE|0|0|0|0||E|N|N|N||N|||5|N
66079|26000|OPTIDX|NIFTY|XX||1470321000|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|152160|280000|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426500PE|0|0|0|0||E|N|N|N||N|||216080|N
66080|26000|OPTIDX|NIFTY|XX||1470321000|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426550CE|0|0|0|0||E|N|N|N||N|||5|N
66081|26000|OPTIDX|NIFTY|XX||1470321000|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|157155|284995|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426550PE|0|0|0|0||E|N|N|N||N|||221075|N
66082|26000|OPTIDX|NIFTY|XX||1470321000|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426600CE|0|0|0|0||E|N|N|N||N|||5|N
66083|26000|OPTIDX|NIFTY|XX||1470321000|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|162150|289990|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426600PE|0|0|0|0||E|N|N|N||N|||226070|N
66084|26000|OPTIDX|NIFTY|XX||1470321000|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426650CE|0|0|0|0||E|N|N|N||N|||5|N
66085|26000|OPTIDX|NIFTY|XX||1470321000|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|167150|294990|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426650PE|0|0|0|0||E|N|N|N||N|||231070|N
66086|26000|OPTIDX|NIFTY|XX||1470321000|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426700CE|0|0|0|0||E|N|N|N||N|||5|N
66087|26000|OPTIDX|NIFTY|XX||1470321000|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|172145|299985|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426700PE|0|0|0|0||E|N|N|N||N|||236065|N
66088|26000|OPTIDX|NIFTY|XX||1470321000|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426750CE|0|0|0|0||E|N|N|N||N|||5|N
66089|26000|OPTIDX|NIFTY|XX||1470321000|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|177140|304980|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426750PE|0|0|0|0||E|N|N|N||N|||241060|N
66090|26000|OPTIDX|NIFTY|XX||1470321000|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426800CE|0|0|0|0||E|N|N|N||N|||5|N
66091|26000|OPTIDX|NIFTY|XX||1470321000|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|182135|309975|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426800PE|0|0|0|0||E|N|N|N||N|||246055|N
66092|26000|OPTIDX|NIFTY|XX||1470321000|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426850CE|0|0|0|0||E|N|N|N||N|||5|N
66093|26000|OPTIDX|NIFTY|XX||1470321000|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|187130|314970|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426850PE|0|0|0|0||E|N|N|N||N|||251050|N
66094|26000|OPTIDX|NIFTY|XX||1470321000|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426900CE|0|0|0|0||E|N|N|N||N|||5|N
66095|26000|OPTIDX|NIFTY|XX||1470321000|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|192125|319965|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426900PE|0|0|0|0||E|N|N|N||N|||256045|N
66096|26000|OPTIDX|NIFTY|XX||1470321000|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426950CE|0|0|0|0||E|N|N|N||N|||5|N
66097|26000|OPTIDX|NIFTY|XX||1470321000|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|197125|324965|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680426950PE|0|0|0|0||E|N|N|N||N|||261045|N
66098|26000|OPTIDX|NIFTY|XX||1470321000|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427000CE|0|0|0|0||E|N|N|N||N|||5|N
66099|26000|OPTIDX|NIFTY|XX||1470321000|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|202120|329960|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427000PE|0|0|0|0||E|N|N|N||N|||266040|N
66100|26000|OPTIDX|NIFTY|XX||1470321000|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427050CE|0|0|0|0||E|N|N|N||N|||5|N
66101|26000|OPTIDX|NIFTY|XX||1470321000|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|207115|334955|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427050PE|0|0|0|0||E|N|N|N||N|||271035|N
66102|26000|OPTIDX|NIFTY|XX||1470321000|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427100CE|0|0|0|0||E|N|N|N||N|||5|N
66103|26000|OPTIDX|NIFTY|XX||1470321000|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|212110|339950|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427100PE|0|0|0|0||E|N|N|N||N|||276030|N
66104|26000|OPTIDX|NIFTY|XX||1470321000|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427150CE|0|0|0|0||E|N|N|N||N|||5|N
66105|26000|OPTIDX|NIFTY|XX||1470321000|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|217105|344945|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427150PE|0|0|0|0||E|N|N|N||N|||281025|N
66106|26000|OPTIDX|NIFTY|XX||1470321000|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427200CE|0|0|0|0||E|N|N|N||N|||5|N
66107|26000|OPTIDX|NIFTY|XX||1470321000|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|222105|349945|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427200PE|0|0|0|0||E|N|N|N||N|||286025|N
66108|26000|OPTIDX|NIFTY|XX||1470321000|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427250CE|0|0|0|0||E|N|N|N||N|||5|N
66109|26000|OPTIDX|NIFTY|XX||1470321000|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|227100|354940|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427250PE|0|0|0|0||E|N|N|N||N|||291020|N
66110|26000|OPTIDX|NIFTY|XX||1470321000|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427300CE|0|0|0|0||E|N|N|N||N|||5|N
66111|26000|OPTIDX|NIFTY|XX||1470321000|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|232095|359935|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427300PE|0|0|0|0||E|N|N|N||N|||296015|N
66112|26000|OPTIDX|NIFTY|XX||1470321000|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427350CE|0|0|0|0||E|N|N|N||N|||5|N
66113|26000|OPTIDX|NIFTY|XX||1470321000|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|237090|364930|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427350PE|0|0|0|0||E|N|N|N||N|||301010|N
66114|26000|OPTIDX|NIFTY|XX||1470321000|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427400CE|0|0|0|0||E|N|N|N||N|||5|N
66115|26000|OPTIDX|NIFTY|XX||1470321000|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|242085|369925|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427400PE|0|0|0|0||E|N|N|N||N|||306005|N
66116|26000|OPTIDX|NIFTY|XX||1470321000|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427450CE|0|0|0|0||E|N|N|N||N|||5|N
66117|26000|OPTIDX|NIFTY|XX||1470321000|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|247080|374920|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427450PE|0|0|0|0||E|N|N|N||N|||311000|N
66118|26000|OPTIDX|NIFTY|XX||1470321000|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427500CE|0|0|0|0||E|N|N|N||N|||5|N
66119|26000|OPTIDX|NIFTY|XX||1470321000|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|252080|379920|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427500PE|0|0|0|0||E|N|N|N||N|||316000|N
66120|26000|OPTIDX|NIFTY|XX||1470321000|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427550CE|0|0|0|0||E|N|N|N||N|||5|N
66121|26000|OPTIDX|NIFTY|XX||1470321000|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|257075|384915|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427550PE|0|0|0|0||E|N|N|N||N|||320995|N
66122|26000|OPTIDX|NIFTY|XX||1470321000|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427600CE|0|0|0|0||E|N|N|N||N|||5|N
66123|26000|OPTIDX|NIFTY|XX||1470321000|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|262070|389910|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427600PE|0|0|0|0||E|N|N|N||N|||325990|N
66124|26000|OPTIDX|NIFTY|XX||1470321000|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427650CE|0|0|0|0||E|N|N|N||N|||5|N
66125|26000|OPTIDX|NIFTY|XX||1470321000|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|267065|394905|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427650PE|0|0|0|0||E|N|N|N||N|||330985|N
66126|26000|OPTIDX|NIFTY|XX||1470321000|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427700CE|0|0|0|0||E|N|N|N||N|||5|N
66127|26000|OPTIDX|NIFTY|XX||1470321000|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|272060|399900|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427700PE|0|0|0|0||E|N|N|N||N|||335980|N
66128|26000|OPTIDX|NIFTY|XX||1470321000|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427750CE|0|0|0|0||E|N|N|N||N|||5|N
66129|26000|OPTIDX|NIFTY|XX||1470321000|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|277055|404895|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427750PE|0|0|0|0||E|N|N|N||N|||340975|N
66130|26000|OPTIDX|NIFTY|XX||1470321000|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427800CE|0|0|0|0||E|N|N|N||N|||5|N
66131|26000|OPTIDX|NIFTY|XX||1470321000|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|282055|409895|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427800PE|0|0|0|0||E|N|N|N||N|||345975|N
66132|26000|OPTIDX|NIFTY|XX||1470321000|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427850CE|0|0|0|0||E|N|N|N||N|||5|N
66133|26000|OPTIDX|NIFTY|XX||1470321000|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|287050|414890|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427850PE|0|0|0|0||E|N|N|N||N|||350970|N
66134|26000|OPTIDX|NIFTY|XX||1470321000|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427900CE|0|0|0|0||E|N|N|N||N|||5|N
66135|26000|OPTIDX|NIFTY|XX||1470321000|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|292045|419885|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427900PE|0|0|0|0||E|N|N|N||N|||355965|N
66136|26000|OPTIDX|NIFTY|XX||1470321000|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427950CE|0|0|0|0||E|N|N|N||N|||5|N
66137|26000|OPTIDX|NIFTY|XX||1470321000|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|297040|424880|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680427950PE|0|0|0|0||E|N|N|N||N|||360960|N
66138|26000|OPTIDX|NIFTY|XX||1470321000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428000CE|0|0|0|0||E|N|N|N||N|||5|N
66139|26000|OPTIDX|NIFTY|XX||1470321000|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|302035|429875|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428000PE|0|0|0|0||E|N|N|N||N|||365955|N
66140|26000|OPTIDX|NIFTY|XX||1470321000|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428050CE|0|0|0|0||E|N|N|N||N|||5|N
66141|26000|OPTIDX|NIFTY|XX||1470321000|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|307030|434870|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428050PE|0|0|0|0||E|N|N|N||N|||370950|N
66142|26000|OPTIDX|NIFTY|XX||1470321000|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428100CE|0|0|0|0||E|N|N|N||N|||5|N
66143|26000|OPTIDX|NIFTY|XX||1470321000|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|312030|439870|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428100PE|0|0|0|0||E|N|N|N||N|||375950|N
66144|26000|OPTIDX|NIFTY|XX||1470321000|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428150CE|0|0|0|0||E|N|N|N||N|||5|N
66145|26000|OPTIDX|NIFTY|XX||1470321000|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|317025|444865|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428150PE|0|0|0|0||E|N|N|N||N|||380945|N
66146|26000|OPTIDX|NIFTY|XX||1470321000|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428200CE|0|0|0|0||E|N|N|N||N|||5|N
66147|26000|OPTIDX|NIFTY|XX||1470321000|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|322020|449860|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428200PE|0|0|0|0||E|N|N|N||N|||385940|N
66148|26000|OPTIDX|NIFTY|XX||1470321000|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428250CE|0|0|0|0||E|N|N|N||N|||5|N
66149|26000|OPTIDX|NIFTY|XX||1470321000|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|327015|454855|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428250PE|0|0|0|0||E|N|N|N||N|||390935|N
66150|26000|OPTIDX|NIFTY|XX||1470321000|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428300CE|0|0|0|0||E|N|N|N||N|||5|N
66151|26000|OPTIDX|NIFTY|XX||1470321000|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|332010|459850|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428300PE|0|0|0|0||E|N|N|N||N|||395930|N
66152|26000|OPTIDX|NIFTY|XX||1470321000|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428350CE|0|0|0|0||E|N|N|N||N|||5|N
66153|26000|OPTIDX|NIFTY|XX||1470321000|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|337005|464845|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428350PE|0|0|0|0||E|N|N|N||N|||400925|N
66154|26000|OPTIDX|NIFTY|XX||1470321000|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428400CE|0|0|0|0||E|N|N|N||N|||5|N
66155|26000|OPTIDX|NIFTY|XX||1470321000|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|342005|469845|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428400PE|0|0|0|0||E|N|N|N||N|||405925|N
66156|26000|OPTIDX|NIFTY|XX||1470321000|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428450CE|0|0|0|0||E|N|N|N||N|||5|N
66157|26000|OPTIDX|NIFTY|XX||1470321000|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|347000|474840|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428450PE|0|0|0|0||E|N|N|N||N|||410920|N
66158|26000|OPTIDX|NIFTY|XX||1470321000|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428500CE|0|0|0|0||E|N|N|N||N|||5|N
66159|26000|OPTIDX|NIFTY|XX||1470321000|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|351995|479835|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428500PE|0|0|0|0||E|N|N|N||N|||415915|N
66160|26000|OPTIDX|NIFTY|XX||1470321000|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428550CE|0|0|0|0||E|N|N|N||N|||5|N
66161|26000|OPTIDX|NIFTY|XX||1470321000|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|356990|484830|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428550PE|0|0|0|0||E|N|N|N||N|||420910|N
66162|26000|OPTIDX|NIFTY|XX||1470321000|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428600CE|0|0|0|0||E|N|N|N||N|||5|N
66163|26000|OPTIDX|NIFTY|XX||1470321000|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|361985|489825|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428600PE|0|0|0|0||E|N|N|N||N|||425905|N
66164|26000|OPTIDX|NIFTY|XX||1470321000|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428650CE|0|0|0|0||E|N|N|N||N|||5|N
66165|26000|OPTIDX|NIFTY|XX||1470321000|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|366980|494820|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428650PE|0|0|0|0||E|N|N|N||N|||430900|N
66166|26000|OPTIDX|NIFTY|XX||1470321000|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428700CE|0|0|0|0||E|N|N|N||N|||5|N
66167|26000|OPTIDX|NIFTY|XX||1470321000|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|371980|499820|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428700PE|0|0|0|0||E|N|N|N||N|||435900|N
66168|26000|OPTIDX|NIFTY|XX||1470321000|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428750CE|0|0|0|0||E|N|N|N||N|||5|N
66169|26000|OPTIDX|NIFTY|XX||1470321000|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|376975|504815|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428750PE|0|0|0|0||E|N|N|N||N|||440895|N
66170|26000|OPTIDX|NIFTY|XX||1470321000|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428800CE|0|0|0|0||E|N|N|N||N|||5|N
66171|26000|OPTIDX|NIFTY|XX||1470321000|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|381970|509810|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428800PE|0|0|0|0||E|N|N|N||N|||445890|N
66172|26000|OPTIDX|NIFTY|XX||1470321000|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428850CE|0|0|0|0||E|N|N|N||N|||5|N
66173|26000|OPTIDX|NIFTY|XX||1470321000|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|386965|514805|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428850PE|0|0|0|0||E|N|N|N||N|||450885|N
66174|26000|OPTIDX|NIFTY|XX||1470321000|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428900CE|0|0|0|0||E|N|N|N||N|||5|N
66175|26000|OPTIDX|NIFTY|XX||1470321000|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|391960|519800|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428900PE|0|0|0|0||E|N|N|N||N|||455880|N
66176|26000|OPTIDX|NIFTY|XX||1470321000|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428950CE|0|0|0|0||E|N|N|N||N|||5|N
66177|26000|OPTIDX|NIFTY|XX||1470321000|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|396955|524795|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680428950PE|0|0|0|0||E|N|N|N||N|||460875|N
66178|26000|OPTIDX|NIFTY|XX||1470321000|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680429000CE|0|0|0|0||E|N|N|N||N|||5|N
66179|26000|OPTIDX|NIFTY|XX||1470321000|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|401955|529795|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680429000PE|0|0|0|0||E|N|N|N||N|||465875|N
66180|26000|OPTIDX|NIFTY|XX||1470321000|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680429050CE|0|0|0|0||E|N|N|N||N|||5|N
66181|26000|OPTIDX|NIFTY|XX||1470321000|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1470321000|0|65|65|5|1.000000E+12|1.801000E+03|0|1466726400|0|0|0|0|0|406950|534790|0|0|0|1470304605|1470268800|1470321000|15|1|            |NIFTY2680429050PE|0|0|0|0||E|N|N|N||N|||470870|N
66182|21508|OPTSTK|COCHINSHIP|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1905|16495|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1340CE|0|2|0|0||E|N|N|N||N|||9200|N
66183|21508|OPTSTK|COCHINSHIP|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|4005|12085|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1340PE|0|2|0|0||E|N|N|N||N|||8045|N
66184|21508|OPTSTK|COCHINSHIP|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|6795|20185|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1380CE|0|2|0|0||E|N|N|N||N|||13490|N
66185|21508|OPTSTK|COCHINSHIP|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5245|14525|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1380PE|0|2|0|0||E|N|N|N||N|||9885|N
66190|275|OPTSTK|AUROPHARMA|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1466726400|0|0|0|0|0|5|2150|0|0|0|1470304605|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1880CE|0|0|0|0||E|N|N|N||N|||150|N
66191|275|OPTSTK|AUROPHARMA|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1466726400|0|0|0|0|0|21765|37645|0|0|0|1470304605|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1880PE|0|0|0|0||E|N|N|N||N|||29705|N
66192|21508|OPTSTK|COCHINSHIP|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5500|17680|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1420CE|0|2|0|0||E|N|N|N||N|||11590|N
66193|21508|OPTSTK|COCHINSHIP|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|6700|17190|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1420PE|0|2|0|0||E|N|N|N||N|||11945|N
66194|21508|OPTSTK|COCHINSHIP|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|4405|15385|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1460CE|0|2|0|0||E|N|N|N||N|||9895|N
66195|21508|OPTSTK|COCHINSHIP|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|8365|20055|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1460PE|0|2|0|0||E|N|N|N||N|||14210|N
66200|422|OPTSTK|BHARATFORG|XX||1472135400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1466726400|0|0|0|0|0|5|2020|0|0|0|1470304605|1472083200|1472135400|15|1|            |BHARATFORG26AUG2880CE|0|2|0|0||E|N|N|N||N|||20|N
66201|422|OPTSTK|BHARATFORG|XX||1472135400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1466726400|0|0|0|0|0|57790|82820|0|0|0|1470304605|1472083200|1472135400|15|1|            |BHARATFORG26AUG2880PE|0|2|0|0||E|N|N|N||N|||70305|N
66202|21508|OPTSTK|COCHINSHIP|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3490|13320|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1500CE|0|2|0|0||E|N|N|N||N|||8405|N
66203|21508|OPTSTK|COCHINSHIP|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10260|23100|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1500PE|0|2|0|0||E|N|N|N||N|||16680|N
66204|21508|OPTSTK|COCHINSHIP|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2735|11465|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1540CE|0|2|0|0||E|N|N|N||N|||7100|N
66205|21508|OPTSTK|COCHINSHIP|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|12360|26300|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1540PE|0|2|0|0||E|N|N|N||N|||19330|N
66206|21508|OPTSTK|COCHINSHIP|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2120|9810|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1580CE|0|2|0|0||E|N|N|N||N|||5965|N
66210|21508|OPTSTK|COCHINSHIP|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|14665|29645|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1580PE|0|2|0|0||E|N|N|N||N|||22155|N
66211|21508|OPTSTK|COCHINSHIP|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1630|8360|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1620CE|0|2|0|0||E|N|N|N||N|||4995|N
66212|21508|OPTSTK|COCHINSHIP|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|17175|33115|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1620PE|0|2|0|0||E|N|N|N||N|||25145|N
66213|21508|OPTSTK|COCHINSHIP|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1235|7085|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1660CE|0|2|0|0||E|N|N|N||N|||4160|N
66214|21508|OPTSTK|COCHINSHIP|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|19860|36680|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1660PE|0|2|0|0||E|N|N|N||N|||28270|N
66215|21508|OPTSTK|COCHINSHIP|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|915|5965|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1700CE|0|2|0|0||E|N|N|N||N|||3440|N
66216|21508|OPTSTK|COCHINSHIP|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|22705|40325|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1700PE|0|2|0|0||E|N|N|N||N|||31515|N
66217|21508|OPTSTK|COCHINSHIP|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|670|5010|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1740CE|0|2|0|0||E|N|N|N||N|||2840|N
66219|21508|OPTSTK|COCHINSHIP|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|25705|44035|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1740PE|0|2|0|0||E|N|N|N||N|||34870|N
66220|21508|OPTSTK|COCHINSHIP|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|335|4335|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1780CE|0|2|0|0||E|N|N|N||N|||2335|N
66223|21508|OPTSTK|COCHINSHIP|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|28840|47810|0|0|0|1470304605|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1780PE|0|2|0|0||E|N|N|N||N|||38325|N
66229|21508|OPTSTK|COCHINSHIP|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|57995|80605|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT720CE|0|2|0|0||E|N|N|N||N|||69300|N
66230|21508|OPTSTK|COCHINSHIP|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT720PE|0|2|0|0||E|N|N|N||N|||30|N
66231|21508|OPTSTK|COCHINSHIP|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|50255|72735|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT800CE|0|2|0|0||E|N|N|N||N|||61495|N
66233|21508|OPTSTK|COCHINSHIP|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT800PE|0|2|0|0||E|N|N|N||N|||110|N
66234|21508|OPTSTK|COCHINSHIP|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|42740|64910|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT880CE|0|2|0|0||E|N|N|N||N|||53825|N
66235|685|OPTSTK|CHOLAFIN|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1466726400|0|0|0|0|0|5|2010|0|0|0|1470304605|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2480CE|0|2|0|0||E|N|N|N||N|||10|N
66236|685|OPTSTK|CHOLAFIN|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1466726400|0|0|0|0|0|58200|80920|0|0|0|1470304605|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2480PE|0|2|0|0||E|N|N|N||N|||69560|N
66237|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1540100|2041480|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG91000PE|0|0|0|0||E|N|N|N||N|||1790790|N
66238|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG91500CE|0|0|0|0||E|N|N|N||N|||10|N
66242|21508|OPTSTK|COCHINSHIP|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT880PE|0|2|0|0||E|N|N|N||N|||320|N
66248|21508|OPTSTK|COCHINSHIP|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|39105|61035|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT920CE|0|2|0|0||E|N|N|N||N|||50070|N
66249|21508|OPTSTK|COCHINSHIP|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT920PE|0|2|0|0||E|N|N|N||N|||505|N
66250|21508|OPTSTK|COCHINSHIP|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|35585|57195|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT960CE|0|2|0|0||E|N|N|N||N|||46390|N
66251|21508|OPTSTK|COCHINSHIP|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT960PE|0|2|0|0||E|N|N|N||N|||770|N
66252|21508|OPTSTK|COCHINSHIP|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|32205|53405|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1000CE|0|2|0|0||E|N|N|N||N|||42805|N
66259|694|OPTSTK|CIPLA|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |CIPLA26AUG2040CE|0|2|0|0||E|N|N|N||N|||5|N
66260|694|OPTSTK|CIPLA|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1466726400|0|0|0|0|0|50280|62680|0|0|0|1470304605|1472083200|1472135400|15|1|            |CIPLA26AUG2040PE|0|2|0|0||E|N|N|N||N|||56480|N
66261|21508|OPTSTK|COCHINSHIP|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3125|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1000PE|0|2|0|0||E|N|N|N||N|||1125|N
66262|21508|OPTSTK|COCHINSHIP|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|28985|49685|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1040CE|0|2|0|0||E|N|N|N||N|||39335|N
66263|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1589880|2091260|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG91500PE|0|0|0|0||E|N|N|N||N|||1840570|N
66264|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG92000CE|0|0|0|0||E|N|N|N||N|||5|N
66268|21508|OPTSTK|COCHINSHIP|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3595|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1040PE|0|2|0|0||E|N|N|N||N|||1595|N
66269|21508|OPTSTK|COCHINSHIP|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|25930|46050|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1080CE|0|2|0|0||E|N|N|N||N|||35990|N
66270|21508|OPTSTK|COCHINSHIP|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|190|4190|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1080PE|0|2|0|0||E|N|N|N||N|||2190|N
66275|4749|OPTSTK|CONCOR|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1466726400|0|0|0|0|0|5|2055|0|0|0|1470304605|1472083200|1472135400|15|1|            |CONCOR26AUG630CE|0|2|0|0||E|N|N|N||N|||55|N
66276|4749|OPTSTK|CONCOR|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1466726400|0|0|0|0|0|7505|13035|0|0|0|1470304605|1472083200|1472135400|15|1|            |CONCOR26AUG630PE|0|2|0|0||E|N|N|N||N|||10270|N
66290|21508|OPTSTK|COCHINSHIP|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|23070|42510|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1120CE|0|2|0|0||E|N|N|N||N|||32790|N
66291|21508|OPTSTK|COCHINSHIP|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|930|4930|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1120PE|0|2|0|0||E|N|N|N||N|||2930|N
66292|21508|OPTSTK|COCHINSHIP|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|20405|39085|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1160CE|0|2|0|0||E|N|N|N||N|||29745|N
66293|21508|OPTSTK|COCHINSHIP|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1830|5830|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1160PE|0|2|0|0||E|N|N|N||N|||3830|N
66294|21508|OPTSTK|COCHINSHIP|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|17950|35800|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1200CE|0|2|0|0||E|N|N|N||N|||26875|N
66295|21508|OPTSTK|COCHINSHIP|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2490|7310|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1200PE|0|2|0|0||E|N|N|N||N|||4900|N
66296|21508|OPTSTK|COCHINSHIP|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|15700|32660|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1240CE|0|2|0|0||E|N|N|N||N|||24180|N
66297|21508|OPTSTK|COCHINSHIP|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3290|9000|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1240PE|0|2|0|0||E|N|N|N||N|||6145|N
66301|21508|OPTSTK|COCHINSHIP|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|13650|29670|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1280CE|0|2|0|0||E|N|N|N||N|||21660|N
66302|21508|OPTSTK|COCHINSHIP|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|4240|10890|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1280PE|0|2|0|0||E|N|N|N||N|||7565|N
66303|21508|OPTSTK|COCHINSHIP|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|11810|26860|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1320CE|0|2|0|0||E|N|N|N||N|||19335|N
66304|29135|OPTSTK|INDUSTOWER|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1466726400|0|0|0|0|0|15245|19525|0|0|0|1470304605|1472083200|1472135400|15|1|            |INDUSTOWER26AUG220CE|0|0|0|0||E|N|N|N||N|||17385|N
66305|29135|OPTSTK|INDUSTOWER|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |INDUSTOWER26AUG220PE|0|0|0|0||E|N|N|N||N|||5|N
66308|21508|OPTSTK|COCHINSHIP|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5370|12990|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1320PE|0|2|0|0||E|N|N|N||N|||9180|N
66309|21508|OPTSTK|COCHINSHIP|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10165|24215|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1360CE|0|2|0|0||E|N|N|N||N|||17190|N
66310|21508|OPTSTK|COCHINSHIP|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|6670|15290|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1360PE|0|2|0|0||E|N|N|N||N|||10980|N
66311|21508|OPTSTK|COCHINSHIP|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|8705|21755|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1400CE|0|2|0|0||E|N|N|N||N|||15230|N
66312|21508|OPTSTK|COCHINSHIP|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|8150|17770|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1400PE|0|2|0|0||E|N|N|N||N|||12960|N
66313|21508|OPTSTK|COCHINSHIP|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|7415|19475|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1440CE|0|2|0|0||E|N|N|N||N|||13445|N
66314|21508|OPTSTK|COCHINSHIP|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|9810|20420|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1440PE|0|2|0|0||E|N|N|N||N|||15115|N
66315|21508|OPTSTK|COCHINSHIP|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|6285|17375|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1480CE|0|2|0|0||E|N|N|N||N|||11830|N
66316|21508|OPTSTK|COCHINSHIP|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|11650|23230|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1480PE|0|2|0|0||E|N|N|N||N|||17440|N
66317|21508|OPTSTK|COCHINSHIP|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5305|15445|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1520CE|0|2|0|0||E|N|N|N||N|||10375|N
66318|21508|OPTSTK|COCHINSHIP|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|13660|26190|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1520PE|0|2|0|0||E|N|N|N||N|||19925|N
66319|21508|OPTSTK|COCHINSHIP|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|4455|13685|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1560CE|0|2|0|0||E|N|N|N||N|||9070|N
66322|21508|OPTSTK|COCHINSHIP|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|15845|29285|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1560PE|0|2|0|0||E|N|N|N||N|||22565|N
66323|21508|OPTSTK|COCHINSHIP|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3720|12090|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1600CE|0|2|0|0||E|N|N|N||N|||7905|N
66324|21508|OPTSTK|COCHINSHIP|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|18190|32490|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1600PE|0|2|0|0||E|N|N|N||N|||25340|N
66325|21508|OPTSTK|COCHINSHIP|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3105|10655|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1640CE|0|2|0|0||E|N|N|N||N|||6880|N
66326|21508|OPTSTK|COCHINSHIP|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|20695|35815|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1640PE|0|2|0|0||E|N|N|N||N|||28255|N
66327|21508|OPTSTK|COCHINSHIP|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2575|9365|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1680CE|0|2|0|0||E|N|N|N||N|||5970|N
66328|21508|OPTSTK|COCHINSHIP|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|23345|39225|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1680PE|0|2|0|0||E|N|N|N||N|||31285|N
66329|21508|OPTSTK|COCHINSHIP|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2125|8205|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1720CE|0|2|0|0||E|N|N|N||N|||5165|N
66330|21508|OPTSTK|COCHINSHIP|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|26130|42720|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1720PE|0|2|0|0||E|N|N|N||N|||34425|N
66331|21508|OPTSTK|COCHINSHIP|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1745|7165|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1760CE|0|2|0|0||E|N|N|N||N|||4455|N
66334|21508|OPTSTK|COCHINSHIP|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|29030|46280|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1760PE|0|2|0|0||E|N|N|N||N|||37655|N
66335|21508|OPTSTK|COCHINSHIP|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1430|6250|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1800CE|0|2|0|0||E|N|N|N||N|||3840|N
66336|21508|OPTSTK|COCHINSHIP|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|32055|49905|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1800PE|0|2|0|0||E|N|N|N||N|||40980|N
66337|21508|OPTSTK|COCHINSHIP|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1165|5435|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1840CE|0|2|0|0||E|N|N|N||N|||3300|N
66338|6733|OPTSTK|JINDALSTEL|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1466726400|0|0|0|0|0|43550|55710|0|0|0|1470304605|1472083200|1472135400|15|1|            |JINDALSTEL26AUG600CE|0|2|0|0||E|N|N|N||N|||49630|N
66339|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1639665|2141045|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG92000PE|0|0|0|0||E|N|N|N||N|||1890355|N
66340|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG92500CE|0|0|0|0||E|N|N|N||N|||5|N
66341|6733|OPTSTK|JINDALSTEL|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |JINDALSTEL26AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
66342|6733|OPTSTK|JINDALSTEL|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1466726400|0|0|0|0|0|29610|41770|0|0|0|1470304605|1472083200|1472135400|15|1|            |JINDALSTEL26AUG740CE|0|2|0|0||E|N|N|N||N|||35690|N
66343|6733|OPTSTK|JINDALSTEL|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |JINDALSTEL26AUG740PE|0|2|0|0||E|N|N|N||N|||5|N
66344|21508|OPTSTK|COCHINSHIP|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|35180|53580|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1840PE|0|2|0|0||E|N|N|N||N|||44380|N
66345|21508|OPTSTK|COCHINSHIP|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|830|4830|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1880CE|0|2|0|0||E|N|N|N||N|||2830|N
66346|21508|OPTSTK|COCHINSHIP|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|38405|57305|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1880PE|0|2|0|0||E|N|N|N||N|||47855|N
66347|21508|OPTSTK|COCHINSHIP|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|425|4425|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1920CE|0|2|0|0||E|N|N|N||N|||2425|N
66348|21508|OPTSTK|COCHINSHIP|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|41710|61060|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1920PE|0|2|0|0||E|N|N|N||N|||51385|N
66349|21508|OPTSTK|COCHINSHIP|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3765|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT2000CE|0|2|0|0||E|N|N|N||N|||1765|N
66350|21508|OPTSTK|COCHINSHIP|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|48555|68675|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT2000PE|0|2|0|0||E|N|N|N||N|||58615|N
66353|21508|OPTSTK|COCHINSHIP|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3280|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT2080CE|0|2|0|0||E|N|N|N||N|||1280|N
66354|21508|OPTSTK|COCHINSHIP|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|55650|76370|0|0|0|1470304605|1477526400|1477578600|15|1|            |COCHINSHIP26OCT2080PE|0|2|0|0||E|N|N|N||N|||66010|N
66355|11723|OPTSTK|JSWSTEEL|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1466726400|0|0|0|0|0|45555|57265|0|0|0|1470304605|1472083200|1472135400|15|1|            |JSWSTEEL26AUG760CE|0|2|0|0||E|N|N|N||N|||51410|N
66356|11723|OPTSTK|JSWSTEEL|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |JSWSTEEL26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
66357|11543|OPTSTK|COFORGE|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|4740|0|0|0|1470304605|1472083200|1472135400|15|1|            |COFORGE26AUG1980CE|0|2|0|0||E|N|N|N||N|||2225|N
66358|11543|OPTSTK|COFORGE|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|13980|35380|0|0|0|1470304605|1472083200|1472135400|15|1|            |COFORGE26AUG1980PE|0|2|0|0||E|N|N|N||N|||24680|N
66359|11543|OPTSTK|COFORGE|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3670|0|0|0|1470304605|1472083200|1472135400|15|1|            |COFORGE26AUG2020CE|0|2|0|0||E|N|N|N||N|||1670|N
66360|11543|OPTSTK|COFORGE|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|16890|39330|0|0|0|1470304605|1472083200|1472135400|15|1|            |COFORGE26AUG2020PE|0|2|0|0||E|N|N|N||N|||28110|N
66361|11543|OPTSTK|COFORGE|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3240|0|0|0|1470304605|1472083200|1472135400|15|1|            |COFORGE26AUG2060CE|0|2|0|0||E|N|N|N||N|||1240|N
66362|11543|OPTSTK|COFORGE|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|20005|43315|0|0|0|1470304605|1472083200|1472135400|15|1|            |COFORGE26AUG2060PE|0|2|0|0||E|N|N|N||N|||31660|N
66363|11543|OPTSTK|COFORGE|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1470304605|1472083200|1472135400|15|1|            |COFORGE26AUG2100CE|0|2|0|0||E|N|N|N||N|||910|N
66364|11543|OPTSTK|COFORGE|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|23295|47325|0|0|0|1470304605|1472083200|1472135400|15|1|            |COFORGE26AUG2100PE|0|2|0|0||E|N|N|N||N|||35310|N
66365|11543|OPTSTK|COFORGE|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1470304605|1472083200|1472135400|15|1|            |COFORGE26AUG2200CE|0|2|0|0||E|N|N|N||N|||400|N
66366|11543|OPTSTK|COFORGE|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|32135|57385|0|0|0|1470304605|1472083200|1472135400|15|1|            |COFORGE26AUG2200PE|0|2|0|0||E|N|N|N||N|||44760|N
66367|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1689445|2190825|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG92500PE|0|0|0|0||E|N|N|N||N|||1940135|N
66368|11543|OPTSTK|COFORGE|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1470304605|1472083200|1472135400|15|1|            |COFORGE26AUG2240CE|0|2|0|0||E|N|N|N||N|||285|N
66371|11543|OPTSTK|COFORGE|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|35845|61405|0|0|0|1470304605|1472083200|1472135400|15|1|            |COFORGE26AUG2240PE|0|2|0|0||E|N|N|N||N|||48625|N
66372|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG93000CE|0|0|0|0||E|N|N|N||N|||5|N
66373|11543|OPTSTK|COFORGE|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1470304605|1472083200|1472135400|15|1|            |COFORGE26AUG2280CE|0|2|0|0||E|N|N|N||N|||200|N
66374|11543|OPTSTK|COFORGE|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|39630|65420|0|0|0|1470304605|1472083200|1472135400|15|1|            |COFORGE26AUG2280PE|0|2|0|0||E|N|N|N||N|||52525|N
66377|19234|OPTSTK|LAURUSLABS|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1466726400|0|0|0|0|0|5|10915|0|0|0|1470304605|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1780CE|0|2|0|0||E|N|N|N||N|||5175|N
66378|19234|OPTSTK|LAURUSLABS|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1466726400|0|0|0|0|0|5|9680|0|0|0|1470304605|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1780PE|0|2|0|0||E|N|N|N||N|||4790|N
66379|19234|OPTSTK|LAURUSLABS|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1466726400|0|0|0|0|0|5|2815|0|0|0|1470304605|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1960CE|0|2|0|0||E|N|N|N||N|||710|N
66380|19234|OPTSTK|LAURUSLABS|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1466726400|0|0|0|0|0|9950|27010|0|0|0|1470304605|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1960PE|0|2|0|0||E|N|N|N||N|||18480|N
66381|11543|OPTSTK|COFORGE|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|34215|59335|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP1300CE|0|2|0|0||E|N|N|N||N|||46775|N
66382|11543|OPTSTK|COFORGE|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP1300PE|0|2|0|0||E|N|N|N||N|||770|N
66385|11543|OPTSTK|COFORGE|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|30825|55475|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP1340CE|0|2|0|0||E|N|N|N||N|||43150|N
66386|11543|OPTSTK|COFORGE|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3105|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP1340PE|0|2|0|0||E|N|N|N||N|||1105|N
66387|11543|OPTSTK|COFORGE|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|27590|51670|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP1380CE|0|2|0|0||E|N|N|N||N|||39630|N
66388|11543|OPTSTK|COFORGE|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3545|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP1380PE|0|2|0|0||E|N|N|N||N|||1545|N
66391|11543|OPTSTK|COFORGE|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|24530|47930|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP1420CE|0|2|0|0||E|N|N|N||N|||36230|N
66392|11543|OPTSTK|COFORGE|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|105|4105|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP1420PE|0|2|0|0||E|N|N|N||N|||2105|N
66393|11543|OPTSTK|COFORGE|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|21655|44275|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP1460CE|0|2|0|0||E|N|N|N||N|||32965|N
66394|11543|OPTSTK|COFORGE|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|800|4800|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP1460PE|0|2|0|0||E|N|N|N||N|||2800|N
66395|11543|OPTSTK|COFORGE|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|18985|40715|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP1500CE|0|2|0|0||E|N|N|N||N|||29850|N
66396|11543|OPTSTK|COFORGE|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|1295|5995|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP1500PE|0|2|0|0||E|N|N|N||N|||3645|N
66397|11543|OPTSTK|COFORGE|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|16525|37285|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP1540CE|0|2|0|0||E|N|N|N||N|||26905|N
66398|11543|OPTSTK|COFORGE|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|1815|7495|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP1540PE|0|2|0|0||E|N|N|N||N|||4655|N
66399|11543|OPTSTK|COFORGE|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|14265|33965|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP1580CE|0|2|0|0||E|N|N|N||N|||24115|N
66400|11543|OPTSTK|COFORGE|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|2465|9195|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP1580PE|0|2|0|0||E|N|N|N||N|||5830|N
66405|11543|OPTSTK|COFORGE|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|12235|30815|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP1620CE|0|2|0|0||E|N|N|N||N|||21525|N
66406|11543|OPTSTK|COFORGE|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|3270|11120|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP1620PE|0|2|0|0||E|N|N|N||N|||7195|N
66407|11543|OPTSTK|COFORGE|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|10410|27820|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP1660CE|0|2|0|0||E|N|N|N||N|||19115|N
66408|11543|OPTSTK|COFORGE|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|4240|13260|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP1660PE|0|2|0|0||E|N|N|N||N|||8750|N
66409|11543|OPTSTK|COFORGE|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|8795|25005|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP1700CE|0|2|0|0||E|N|N|N||N|||16900|N
66410|11543|OPTSTK|COFORGE|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|2370|12590|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP1700PE|0|2|0|0||E|N|N|N||N|||7480|N
66411|11543|OPTSTK|COFORGE|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|7365|22365|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP1740CE|0|2|0|0||E|N|N|N||N|||14865|N
66412|11543|OPTSTK|COFORGE|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|6705|18135|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP1740PE|0|2|0|0||E|N|N|N||N|||12420|N
66415|15332|OPTSTK|NMDC|XX||1472135400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1466726400|0|0|0|0|0|1722|5722|0|0|0|1470304605|1472083200|1472135400|15|1|            |NMDC26AUG48CE|0|2|0|0||E|N|N|N||N|||3722|N
66416|15332|OPTSTK|NMDC|XX||1472135400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1466726400|0|0|0|0|0|1|2001|0|0|0|1470304605|1472083200|1472135400|15|1|            |NMDC26AUG48PE|0|2|0|0||E|N|N|N||N|||1|N
66417|15332|OPTSTK|NMDC|XX||1472135400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1466726400|0|0|0|0|0|328|4328|0|0|0|1470304605|1472083200|1472135400|15|1|            |NMDC26AUG62CE|0|2|0|0||E|N|N|N||N|||2328|N
66418|15332|OPTSTK|NMDC|XX||1472135400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1466726400|0|0|0|0|0|1|2001|0|0|0|1470304605|1472083200|1472135400|15|1|            |NMDC26AUG62PE|0|2|0|0||E|N|N|N||N|||1|N
66419|11543|OPTSTK|COFORGE|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|6125|19915|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP1780CE|0|2|0|0||E|N|N|N||N|||13020|N
66420|11543|OPTSTK|COFORGE|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|8210|20850|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP1780PE|0|2|0|0||E|N|N|N||N|||14530|N
66421|11543|OPTSTK|COFORGE|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5055|17655|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP1820CE|0|2|0|0||E|N|N|N||N|||11355|N
66422|11543|OPTSTK|COFORGE|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|9910|23740|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP1820PE|0|2|0|0||E|N|N|N||N|||16825|N
66423|11543|OPTSTK|COFORGE|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|4130|15580|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP1860CE|0|2|0|0||E|N|N|N||N|||9855|N
66424|11543|OPTSTK|COFORGE|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|11790|26780|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP1860PE|0|2|0|0||E|N|N|N||N|||19285|N
66425|11543|OPTSTK|COFORGE|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|3350|13690|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP1900CE|0|2|0|0||E|N|N|N||N|||8520|N
66426|11543|OPTSTK|COFORGE|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|13860|29960|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP1900PE|0|2|0|0||E|N|N|N||N|||21910|N
66427|11543|OPTSTK|COFORGE|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|2695|11975|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP1940CE|0|2|0|0||E|N|N|N||N|||7335|N
66428|11543|OPTSTK|COFORGE|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|16110|33260|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP1940PE|0|2|0|0||E|N|N|N||N|||24685|N
66429|11543|OPTSTK|COFORGE|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|2150|10440|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP1980CE|0|2|0|0||E|N|N|N||N|||6295|N
66430|11543|OPTSTK|COFORGE|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|18530|36680|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP1980PE|0|2|0|0||E|N|N|N||N|||27605|N
66431|11543|OPTSTK|COFORGE|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|1705|9065|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP2020CE|0|2|0|0||E|N|N|N||N|||5385|N
66432|11543|OPTSTK|COFORGE|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|21115|40185|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP2020PE|0|2|0|0||E|N|N|N||N|||30650|N
66433|11543|OPTSTK|COFORGE|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|1330|7830|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP2060CE|0|2|0|0||E|N|N|N||N|||4580|N
66434|11543|OPTSTK|COFORGE|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|23840|43770|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP2060PE|0|2|0|0||E|N|N|N||N|||33805|N
66435|11543|OPTSTK|COFORGE|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|1025|6745|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP2100CE|0|2|0|0||E|N|N|N||N|||3885|N
66436|11543|OPTSTK|COFORGE|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|26710|47430|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP2100PE|0|2|0|0||E|N|N|N||N|||37070|N
66437|11543|OPTSTK|COFORGE|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|900|6250|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP2120CE|0|2|0|0||E|N|N|N||N|||3575|N
66438|11543|OPTSTK|COFORGE|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|28200|49280|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP2120PE|0|2|0|0||E|N|N|N||N|||38740|N
66439|11543|OPTSTK|COFORGE|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|505|4565|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP2200CE|0|2|0|0||E|N|N|N||N|||2535|N
66440|11543|OPTSTK|COFORGE|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|34440|56810|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP2200PE|0|2|0|0||E|N|N|N||N|||45625|N
66441|11543|OPTSTK|COFORGE|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3780|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP2280CE|0|2|0|0||E|N|N|N||N|||1780|N
66442|11543|OPTSTK|COFORGE|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|41080|64490|0|0|0|1470304605|1475107200|1475159400|15|1|            |COFORGE26SEP2280PE|0|2|0|0||E|N|N|N||N|||52785|N
66443|11543|OPTSTK|COFORGE|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|66980|93320|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT960CE|0|2|0|0||E|N|N|N||N|||80150|N
66444|11543|OPTSTK|COFORGE|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT960PE|0|2|0|0||E|N|N|N||N|||50|N
66445|11543|OPTSTK|COFORGE|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|59265|85455|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1040CE|0|2|0|0||E|N|N|N||N|||72360|N
66447|11543|OPTSTK|COFORGE|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1040PE|0|2|0|0||E|N|N|N||N|||140|N
66448|11543|OPTSTK|COFORGE|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|51725|77625|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1120CE|0|2|0|0||E|N|N|N||N|||64675|N
66449|11543|OPTSTK|COFORGE|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1120PE|0|2|0|0||E|N|N|N||N|||340|N
66450|11543|OPTSTK|COFORGE|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|44485|69875|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1200CE|0|2|0|0||E|N|N|N||N|||57180|N
66454|2963|OPTSTK|SAIL|XX||1472135400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1466726400|0|0|0|0|0|2462|6462|0|0|0|1470304605|1472083200|1472135400|15|1|            |SAIL26AUG125CE|0|2|0|0||E|N|N|N||N|||4462|N
66455|11543|OPTSTK|COFORGE|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1200PE|0|2|0|0||E|N|N|N||N|||720|N
66456|11543|OPTSTK|COFORGE|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|41000|66050|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1240CE|0|2|0|0||E|N|N|N||N|||53525|N
66457|2963|OPTSTK|SAIL|XX||1472135400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1466726400|0|0|0|0|0|1|2003|0|0|0|1470304605|1472083200|1472135400|15|1|            |SAIL26AUG125PE|0|2|0|0||E|N|N|N||N|||3|N
66458|3499|OPTSTK|TATASTEEL|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1466726400|0|0|0|0|0|6735|10735|0|0|0|1470304605|1472083200|1472135400|15|1|            |TATASTEEL26AUG100CE|0|2|0|0||E|N|N|N||N|||8735|N
66459|3499|OPTSTK|TATASTEEL|XX||1472135400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1466726400|0|0|0|0|0|1|2001|0|0|0|1470304605|1472083200|1472135400|15|1|            |TATASTEEL26AUG100PE|0|2|0|0||E|N|N|N||N|||1|N
66460|11543|OPTSTK|COFORGE|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3010|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1240PE|0|2|0|0||E|N|N|N||N|||1010|N
66461|11543|OPTSTK|COFORGE|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|37645|62275|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1280CE|0|2|0|0||E|N|N|N||N|||49960|N
66462|11543|OPTSTK|COFORGE|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3385|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1280PE|0|2|0|0||E|N|N|N||N|||1385|N
66463|11543|OPTSTK|COFORGE|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|34420|58550|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1320CE|0|2|0|0||E|N|N|N||N|||46485|N
66464|11543|OPTSTK|COFORGE|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3850|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1320PE|0|2|0|0||E|N|N|N||N|||1850|N
66465|11543|OPTSTK|COFORGE|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|31335|54895|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1360CE|0|2|0|0||E|N|N|N||N|||43115|N
66466|11543|OPTSTK|COFORGE|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|425|4425|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1360PE|0|2|0|0||E|N|N|N||N|||2425|N
66467|11543|OPTSTK|COFORGE|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|28405|51325|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1400CE|0|2|0|0||E|N|N|N||N|||39865|N
66468|11543|OPTSTK|COFORGE|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|1115|5115|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1400PE|0|2|0|0||E|N|N|N||N|||3115|N
66469|11543|OPTSTK|COFORGE|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|25640|47840|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1440CE|0|2|0|0||E|N|N|N||N|||36740|N
66470|11543|OPTSTK|COFORGE|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|1815|6055|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1440PE|0|2|0|0||E|N|N|N||N|||3935|N
66471|11543|OPTSTK|COFORGE|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|23060|44470|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1480CE|0|2|0|0||E|N|N|N||N|||33765|N
66476|11543|OPTSTK|COFORGE|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|2385|7405|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1480PE|0|2|0|0||E|N|N|N||N|||4895|N
66477|11543|OPTSTK|COFORGE|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|20635|41205|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1520CE|0|2|0|0||E|N|N|N||N|||30920|N
66480|11543|OPTSTK|COFORGE|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|3065|8925|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1520PE|0|2|0|0||E|N|N|N||N|||5995|N
66481|11543|OPTSTK|COFORGE|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|18390|38060|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1560CE|0|2|0|0||E|N|N|N||N|||28225|N
66482|11543|OPTSTK|COFORGE|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|3855|10615|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1560PE|0|2|0|0||E|N|N|N||N|||7235|N
66483|11543|OPTSTK|COFORGE|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|16320|35060|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1600CE|0|2|0|0||E|N|N|N||N|||25690|N
66484|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1739230|2240610|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG93000PE|0|0|0|0||E|N|N|N||N|||1989920|N
66485|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG93500CE|0|0|0|0||E|N|N|N||N|||5|N
66490|11543|OPTSTK|COFORGE|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|4800|12490|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1600PE|0|2|0|0||E|N|N|N||N|||8645|N
66491|11543|OPTSTK|COFORGE|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|14430|32200|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1640CE|0|2|0|0||E|N|N|N||N|||23315|N
66492|11543|OPTSTK|COFORGE|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5880|14540|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1640PE|0|2|0|0||E|N|N|N||N|||10210|N
66493|11543|OPTSTK|COFORGE|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|12700|29490|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1680CE|0|2|0|0||E|N|N|N||N|||21095|N
66496|11543|OPTSTK|COFORGE|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|7110|16760|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1680PE|0|2|0|0||E|N|N|N||N|||11935|N
66497|11543|OPTSTK|COFORGE|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|11140|26930|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1720CE|0|2|0|0||E|N|N|N||N|||19035|N
66498|18921|OPTSTK|VBL|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1466726400|0|0|0|0|0|10565|15985|0|0|0|1470304605|1472083200|1472135400|15|1|            |VBL26AUG320CE|0|2|0|0||E|N|N|N||N|||13275|N
66499|18921|OPTSTK|VBL|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |VBL26AUG320PE|0|2|0|0||E|N|N|N||N|||5|N
66514|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1789010|2290390|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG93500PE|0|0|0|0||E|N|N|N||N|||2039700|N
66515|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG94000CE|0|0|0|0||E|N|N|N||N|||5|N
66524|11543|OPTSTK|COFORGE|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|8490|19140|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1720PE|0|2|0|0||E|N|N|N||N|||13815|N
66525|11543|OPTSTK|COFORGE|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|9730|24520|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1760CE|0|2|0|0||E|N|N|N||N|||17125|N
66527|11543|OPTSTK|COFORGE|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|10025|21665|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1760PE|0|2|0|0||E|N|N|N||N|||15845|N
66528|11543|OPTSTK|COFORGE|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|8470|22270|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1800CE|0|2|0|0||E|N|N|N||N|||15370|N
66529|11543|OPTSTK|COFORGE|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|11710|24350|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1800PE|0|2|0|0||E|N|N|N||N|||18030|N
66530|11543|OPTSTK|COFORGE|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|7340|20170|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1840CE|0|2|0|0||E|N|N|N||N|||13755|N
66531|11543|OPTSTK|COFORGE|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|13550|27160|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1840PE|0|2|0|0||E|N|N|N||N|||20355|N
66552|11543|OPTSTK|COFORGE|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|6340|18220|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1880CE|0|2|0|0||E|N|N|N||N|||12280|N
66553|11543|OPTSTK|COFORGE|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|15540|30100|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1880PE|0|2|0|0||E|N|N|N||N|||22820|N
66555|11543|OPTSTK|COFORGE|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5455|16415|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1920CE|0|2|0|0||E|N|N|N||N|||10935|N
66558|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1420CE|0|2|0|0||E|N|N|N||N|||5|N
66559|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1838795|2340175|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG94000PE|0|0|0|0||E|N|N|N||N|||2089485|N
66560|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG94500CE|0|0|0|0||E|N|N|N||N|||5|N
66561|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1466726400|0|0|0|0|0|24950|34810|0|0|0|1470304605|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1420PE|0|2|0|0||E|N|N|N||N|||29880|N
66562|11543|OPTSTK|COFORGE|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|17680|33160|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1920PE|0|2|0|0||E|N|N|N||N|||25420|N
66563|11543|OPTSTK|COFORGE|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|4680|14750|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1960CE|0|2|0|0||E|N|N|N||N|||9715|N
66568|22377|OPTSTK|MAXHEALTH|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1467158400|0|0|0|0|0|5|2035|0|0|0|1470304605|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1420CE|0|2|0|0||E|N|N|N||N|||35|N
66569|22377|OPTSTK|MAXHEALTH|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1467158400|0|0|0|0|0|22735|35145|0|0|0|1470304605|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1420PE|0|2|0|0||E|N|N|N||N|||28940|N
66570|22377|OPTSTK|MAXHEALTH|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1600CE|0|2|0|0||E|N|N|N||N|||5|N
66571|22377|OPTSTK|MAXHEALTH|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1467158400|0|0|0|0|0|40570|53090|0|0|0|1470304605|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1600PE|0|2|0|0||E|N|N|N||N|||46830|N
66572|11543|OPTSTK|COFORGE|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|19960|36320|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT1960PE|0|2|0|0||E|N|N|N||N|||28140|N
66573|11543|OPTSTK|COFORGE|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|3995|13225|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT2000CE|0|2|0|0||E|N|N|N||N|||8610|N
66574|11543|OPTSTK|COFORGE|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|22380|39580|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT2000PE|0|2|0|0||E|N|N|N||N|||30980|N
66575|11543|OPTSTK|COFORGE|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|3410|11840|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT2040CE|0|2|0|0||E|N|N|N||N|||7625|N
66576|11543|OPTSTK|COFORGE|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|24930|42940|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT2040PE|0|2|0|0||E|N|N|N||N|||33935|N
66577|11543|OPTSTK|COFORGE|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|2900|10570|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT2080CE|0|2|0|0||E|N|N|N||N|||6735|N
66578|11543|OPTSTK|COFORGE|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|27605|46365|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT2080PE|0|2|0|0||E|N|N|N||N|||36985|N
66579|11543|OPTSTK|COFORGE|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|2450|9420|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT2120CE|0|2|0|0||E|N|N|N||N|||5935|N
66580|11543|OPTSTK|COFORGE|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|30395|49865|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT2120PE|0|2|0|0||E|N|N|N||N|||40130|N
66581|11543|OPTSTK|COFORGE|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|2065|8365|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT2160CE|0|2|0|0||E|N|N|N||N|||5215|N
66582|11543|OPTSTK|COFORGE|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|33285|53415|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT2160PE|0|2|0|0||E|N|N|N||N|||43350|N
66583|11543|OPTSTK|COFORGE|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|1455|6575|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT2240CE|0|2|0|0||E|N|N|N||N|||4015|N
66584|11543|OPTSTK|COFORGE|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|39370|60680|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT2240PE|0|2|0|0||E|N|N|N||N|||50025|N
66585|11543|OPTSTK|COFORGE|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|1005|5125|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT2320CE|0|2|0|0||E|N|N|N||N|||3065|N
66586|11543|OPTSTK|COFORGE|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|45805|68125|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT2320PE|0|2|0|0||E|N|N|N||N|||56965|N
66587|11543|OPTSTK|COFORGE|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|330|4330|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT2400CE|0|2|0|0||E|N|N|N||N|||2330|N
66588|11543|OPTSTK|COFORGE|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.900100E+04|0|1469750400|0|0|0|0|0|52535|75685|0|0|0|1470304605|1477526400|1477578600|15|1|            |COFORGE26OCT2400PE|0|2|0|0||E|N|N|N||N|||64110|N
66592|15141|OPTSTK|COLPAL|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|75955|95515|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP1240CE|0|2|0|0||E|N|N|N||N|||85735|N
66593|15141|OPTSTK|COLPAL|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP1240PE|0|2|0|0||E|N|N|N||N|||5|N
66594|15141|OPTSTK|COLPAL|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|68035|87595|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP1320CE|0|2|0|0||E|N|N|N||N|||77815|N
66595|15141|OPTSTK|COLPAL|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP1320PE|0|2|0|0||E|N|N|N||N|||5|N
66597|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1888580|2389960|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG94500PE|0|0|0|0||E|N|N|N||N|||2139270|N
66598|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG95000CE|0|0|0|0||E|N|N|N||N|||5|N
66599|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1938360|2439740|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG95000PE|0|0|0|0||E|N|N|N||N|||2189050|N
66600|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG95500CE|0|0|0|0||E|N|N|N||N|||5|N
66601|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1988145|2489525|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG95500PE|0|0|0|0||E|N|N|N||N|||2238835|N
66604|15141|OPTSTK|COLPAL|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|42445|61855|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP1580CE|0|2|0|0||E|N|N|N||N|||52150|N
66605|15141|OPTSTK|COLPAL|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP1580PE|0|2|0|0||E|N|N|N||N|||70|N
66606|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG96000CE|0|0|0|0||E|N|N|N||N|||5|N
66607|15141|OPTSTK|COLPAL|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|38600|57890|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP1620CE|0|2|0|0||E|N|N|N||N|||48245|N
66608|15141|OPTSTK|COLPAL|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP1620PE|0|2|0|0||E|N|N|N||N|||130|N
66609|15141|OPTSTK|COLPAL|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|34815|53945|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP1660CE|0|2|0|0||E|N|N|N||N|||44380|N
66610|15141|OPTSTK|COLPAL|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP1660PE|0|2|0|0||E|N|N|N||N|||225|N
66611|4204|OPTSTK|MOTHERSON|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467158400|0|0|0|0|0|1|2002|0|0|0|1470304605|1472083200|1472135400|15|1|            |MOTHERSON26AUG200CE|0|2|0|0||E|N|N|N||N|||2|N
66612|4204|OPTSTK|MOTHERSON|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467158400|0|0|0|0|0|3243|7243|0|0|0|1470304605|1472083200|1472135400|15|1|            |MOTHERSON26AUG200PE|0|2|0|0||E|N|N|N||N|||5243|N
66613|15141|OPTSTK|COLPAL|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|31130|50010|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP1700CE|0|2|0|0||E|N|N|N||N|||40570|N
66614|15141|OPTSTK|COLPAL|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP1700PE|0|2|0|0||E|N|N|N||N|||370|N
66615|15141|OPTSTK|COLPAL|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|27560|46100|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP1740CE|0|2|0|0||E|N|N|N||N|||36830|N
66616|15141|OPTSTK|COLPAL|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP1740PE|0|2|0|0||E|N|N|N||N|||590|N
66617|15141|OPTSTK|COLPAL|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|24140|42230|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP1780CE|0|2|0|0||E|N|N|N||N|||33185|N
66618|15141|OPTSTK|COLPAL|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2905|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP1780PE|0|2|0|0||E|N|N|N||N|||905|N
66619|15141|OPTSTK|COLPAL|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|20905|38425|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP1820CE|0|2|0|0||E|N|N|N||N|||29665|N
66620|15141|OPTSTK|COLPAL|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3345|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP1820PE|0|2|0|0||E|N|N|N||N|||1345|N
66621|15141|OPTSTK|COLPAL|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|17885|34705|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP1860CE|0|2|0|0||E|N|N|N||N|||26295|N
66622|15141|OPTSTK|COLPAL|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3935|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP1860PE|0|2|0|0||E|N|N|N||N|||1935|N
66623|15141|OPTSTK|COLPAL|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|15105|31085|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP1900CE|0|2|0|0||E|N|N|N||N|||23095|N
66624|15141|OPTSTK|COLPAL|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|695|4695|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP1900PE|0|2|0|0||E|N|N|N||N|||2695|N
66625|15141|OPTSTK|COLPAL|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|12590|27620|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP1940CE|0|2|0|0||E|N|N|N||N|||20105|N
66626|15141|OPTSTK|COLPAL|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1400|5930|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP1940PE|0|2|0|0||E|N|N|N||N|||3665|N
66627|15141|OPTSTK|COLPAL|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|10330|24310|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP1980CE|0|2|0|0||E|N|N|N||N|||17320|N
66628|15141|OPTSTK|COLPAL|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2040|7630|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP1980PE|0|2|0|0||E|N|N|N||N|||4835|N
66629|15141|OPTSTK|COLPAL|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|8360|21200|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2020CE|0|2|0|0||E|N|N|N||N|||14780|N
66630|15141|OPTSTK|COLPAL|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|740|7460|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2020PE|0|2|0|0||E|N|N|N||N|||4100|N
66631|15141|OPTSTK|COLPAL|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|6660|18310|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2060CE|0|2|0|0||E|N|N|N||N|||12485|N
66632|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2037930|2539310|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG96000PE|0|0|0|0||E|N|N|N||N|||2288620|N
66633|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG96500CE|0|0|0|0||E|N|N|N||N|||5|N
66634|15141|OPTSTK|COLPAL|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3970|11880|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2060PE|0|2|0|0||E|N|N|N||N|||7925|N
66635|15141|OPTSTK|COLPAL|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3270|13710|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2100CE|0|2|0|0||E|N|N|N||N|||8490|N
66636|15141|OPTSTK|COLPAL|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3440|12560|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2100PE|0|2|0|0||E|N|N|N||N|||8000|N
66637|15141|OPTSTK|COLPAL|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4020|13260|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2140CE|0|2|0|0||E|N|N|N||N|||8640|N
66640|15141|OPTSTK|COLPAL|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|6835|17165|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2140PE|0|2|0|0||E|N|N|N||N|||12000|N
66641|15141|OPTSTK|COLPAL|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3045|11115|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2180CE|0|2|0|0||E|N|N|N||N|||7080|N
66642|15141|OPTSTK|COLPAL|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|8645|20145|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2180PE|0|2|0|0||E|N|N|N||N|||14395|N
66643|15141|OPTSTK|COLPAL|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2260|9220|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2220CE|0|2|0|0||E|N|N|N||N|||5740|N
66644|15141|OPTSTK|COLPAL|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|10710|23320|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2220PE|0|2|0|0||E|N|N|N||N|||17015|N
66645|15141|OPTSTK|COLPAL|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1650|7570|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2260CE|0|2|0|0||E|N|N|N||N|||4610|N
66648|15141|OPTSTK|COLPAL|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|13025|26665|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2260PE|0|2|0|0||E|N|N|N||N|||19845|N
66649|15141|OPTSTK|COLPAL|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1185|6165|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2300CE|0|2|0|0||E|N|N|N||N|||3675|N
66652|15141|OPTSTK|COLPAL|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|15580|30160|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2300PE|0|2|0|0||E|N|N|N||N|||22870|N
66653|15141|OPTSTK|COLPAL|XX||1475159400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|820|4960|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2340CE|0|2|0|0||E|N|N|N||N|||2890|N
66654|15141|OPTSTK|COLPAL|XX||1475159400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|18330|33760|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2340PE|0|2|0|0||E|N|N|N||N|||26045|N
66655|15141|OPTSTK|COLPAL|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|255|4255|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2380CE|0|2|0|0||E|N|N|N||N|||2255|N
66656|15141|OPTSTK|COLPAL|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|21285|37455|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2380PE|0|2|0|0||E|N|N|N||N|||29370|N
66657|15141|OPTSTK|COLPAL|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3740|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2420CE|0|2|0|0||E|N|N|N||N|||1740|N
66658|15141|OPTSTK|COLPAL|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|24410|41220|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2420PE|0|2|0|0||E|N|N|N||N|||32815|N
66659|15141|OPTSTK|COLPAL|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3335|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2460CE|0|2|0|0||E|N|N|N||N|||1335|N
66660|15141|OPTSTK|COLPAL|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|27690|45040|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2460PE|0|2|0|0||E|N|N|N||N|||36365|N
66661|15141|OPTSTK|COLPAL|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3015|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2500CE|0|2|0|0||E|N|N|N||N|||1015|N
66662|15141|OPTSTK|COLPAL|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|31100|48910|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2500PE|0|2|0|0||E|N|N|N||N|||40005|N
66663|15141|OPTSTK|COLPAL|XX||1475159400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2540CE|0|2|0|0||E|N|N|N||N|||760|N
66665|15141|OPTSTK|COLPAL|XX||1475159400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|34620|52810|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2540PE|0|2|0|0||E|N|N|N||N|||43715|N
66669|15141|OPTSTK|COLPAL|XX||1475159400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2580CE|0|2|0|0||E|N|N|N||N|||570|N
66670|15141|OPTSTK|COLPAL|XX||1475159400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|38235|56725|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2580PE|0|2|0|0||E|N|N|N||N|||47480|N
66671|15141|OPTSTK|COLPAL|XX||1475159400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2620CE|0|2|0|0||E|N|N|N||N|||420|N
66672|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2087715|2589095|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG96500PE|0|0|0|0||E|N|N|N||N|||2338405|N
66673|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG97000CE|0|0|0|0||E|N|N|N||N|||5|N
66674|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2137500|2638880|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG97000PE|0|0|0|0||E|N|N|N||N|||2388190|N
66679|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG97500CE|0|0|0|0||E|N|N|N||N|||5|N
66680|15141|OPTSTK|COLPAL|XX||1475159400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|41920|60660|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2620PE|0|2|0|0||E|N|N|N||N|||51290|N
66681|15141|OPTSTK|COLPAL|XX||1475159400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2660CE|0|2|0|0||E|N|N|N||N|||310|N
66686|15141|OPTSTK|COLPAL|XX||1475159400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|45675|64605|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2660PE|0|2|0|0||E|N|N|N||N|||55140|N
66687|15141|OPTSTK|COLPAL|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2700CE|0|2|0|0||E|N|N|N||N|||225|N
66688|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2187280|2688660|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG97500PE|0|0|0|0||E|N|N|N||N|||2437970|N
66689|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG98000CE|0|0|0|0||E|N|N|N||N|||5|N
66690|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2237065|2738445|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG98000PE|0|0|0|0||E|N|N|N||N|||2487755|N
66691|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG98500CE|0|0|0|0||E|N|N|N||N|||5|N
66692|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2286850|2788230|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG98500PE|0|0|0|0||E|N|N|N||N|||2537540|N
66693|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG99000CE|0|0|0|0||E|N|N|N||N|||5|N
66694|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2336635|2838015|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG99000PE|0|0|0|0||E|N|N|N||N|||2587325|N
66695|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG99500CE|0|0|0|0||E|N|N|N||N|||5|N
66696|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2386415|2887795|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG99500PE|0|0|0|0||E|N|N|N||N|||2637105|N
66697|15141|OPTSTK|COLPAL|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|49470|68560|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2700PE|0|2|0|0||E|N|N|N||N|||59015|N
66698|15141|OPTSTK|COLPAL|XX||1475159400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2740CE|0|2|0|0||E|N|N|N||N|||165|N
66699|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG100000CE|0|0|0|0||E|N|N|N||N|||5|N
66700|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2436200|2937580|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG100000PE|0|0|0|0||E|N|N|N||N|||2686890|N
66701|10738|OPTSTK|OFSS|XX||1472135400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1467158400|0|0|0|0|0|5|19365|0|0|0|1470304605|1472083200|1472135400|15|1|            |OFSS26AUG12600CE|0|2|0|0||E|N|N|N||N|||8215|N
66702|10738|OPTSTK|OFSS|XX||1472135400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1467158400|0|0|0|0|0|88955|211835|0|0|0|1470304605|1472083200|1472135400|15|1|            |OFSS26AUG12600PE|0|2|0|0||E|N|N|N||N|||150395|N
66703|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG100500CE|0|0|0|0||E|N|N|N||N|||5|N
66704|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2485985|2987365|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG100500PE|0|0|0|0||E|N|N|N||N|||2736675|N
66705|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG101000CE|0|0|0|0||E|N|N|N||N|||5|N
66706|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2535770|3037150|0|0|0|1470304605|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG101000PE|0|0|0|0||E|N|N|N||N|||2786460|N
66738|10738|OPTSTK|OFSS|XX||1472135400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1467158400|0|0|0|0|0|5|9375|0|0|0|1470304605|1472083200|1472135400|15|1|            |OFSS26AUG13200CE|0|2|0|0||E|N|N|N||N|||3950|N
66739|10738|OPTSTK|OFSS|XX||1472135400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1467158400|0|0|0|0|0|137510|271840|0|0|0|1470304605|1472083200|1472135400|15|1|            |OFSS26AUG13200PE|0|2|0|0||E|N|N|N||N|||204675|N
66740|15141|OPTSTK|COLPAL|XX||1475159400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|53310|72520|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2740PE|0|2|0|0||E|N|N|N||N|||62915|N
66741|15141|OPTSTK|COLPAL|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2760CE|0|2|0|0||E|N|N|N||N|||140|N
66742|15141|OPTSTK|COLPAL|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|55240|74500|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2760PE|0|2|0|0||E|N|N|N||N|||64870|N
66743|15141|OPTSTK|COLPAL|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2840CE|0|2|0|0||E|N|N|N||N|||70|N
66744|15141|OPTSTK|COLPAL|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|63020|82420|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2840PE|0|2|0|0||E|N|N|N||N|||72720|N
66745|15141|OPTSTK|COLPAL|XX||1475159400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2920CE|0|2|0|0||E|N|N|N||N|||35|N
66746|15141|OPTSTK|COLPAL|XX||1475159400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|70870|90340|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP2920PE|0|2|0|0||E|N|N|N||N|||80605|N
66747|15141|OPTSTK|COLPAL|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP3000CE|0|2|0|0||E|N|N|N||N|||20|N
66748|15141|OPTSTK|COLPAL|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|78745|98265|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP3000PE|0|2|0|0||E|N|N|N||N|||88505|N
66749|15141|OPTSTK|COLPAL|XX||1475159400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP3080CE|0|2|0|0||E|N|N|N||N|||10|N
66750|15141|OPTSTK|COLPAL|XX||1475159400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|86645|106185|0|0|0|1470304605|1475107200|1475159400|15|1|            |COLPAL26SEP3080PE|0|2|0|0||E|N|N|N||N|||96415|N
66754|15141|OPTSTK|COLPAL|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|80470|100030|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT1200CE|0|2|0|0||E|N|N|N||N|||90250|N
66755|15141|OPTSTK|COLPAL|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
66756|15141|OPTSTK|COLPAL|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|72595|92145|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT1280CE|0|2|0|0||E|N|N|N||N|||82370|N
66757|15141|OPTSTK|COLPAL|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
66758|15141|OPTSTK|COLPAL|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|64725|84265|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT1360CE|0|2|0|0||E|N|N|N||N|||74495|N
66759|15141|OPTSTK|COLPAL|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT1360PE|0|2|0|0||E|N|N|N||N|||10|N
66760|15141|OPTSTK|COLPAL|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|56890|76380|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT1440CE|0|2|0|0||E|N|N|N||N|||66635|N
66761|15141|OPTSTK|COLPAL|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT1440PE|0|2|0|0||E|N|N|N||N|||40|N
66762|15141|OPTSTK|COLPAL|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|49150|68510|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT1520CE|0|2|0|0||E|N|N|N||N|||58830|N
66763|15141|OPTSTK|COLPAL|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT1520PE|0|2|0|0||E|N|N|N||N|||115|N
66764|15141|OPTSTK|COLPAL|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|45345|64585|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT1560CE|0|2|0|0||E|N|N|N||N|||54965|N
66765|15141|OPTSTK|COLPAL|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT1560PE|0|2|0|0||E|N|N|N||N|||190|N
66766|15141|OPTSTK|COLPAL|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|41595|60675|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT1600CE|0|2|0|0||E|N|N|N||N|||51135|N
66767|15141|OPTSTK|COLPAL|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT1600PE|0|2|0|0||E|N|N|N||N|||300|N
66768|15141|OPTSTK|COLPAL|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|37930|56790|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT1640CE|0|2|0|0||E|N|N|N||N|||47360|N
66771|15141|OPTSTK|COLPAL|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT1640PE|0|2|0|0||E|N|N|N||N|||465|N
66772|15141|OPTSTK|COLPAL|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|34365|52935|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT1680CE|0|2|0|0||E|N|N|N||N|||43650|N
66773|15141|OPTSTK|COLPAL|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT1680PE|0|2|0|0||E|N|N|N||N|||695|N
66774|15141|OPTSTK|COLPAL|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|30920|49120|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT1720CE|0|2|0|0||E|N|N|N||N|||40020|N
66775|15141|OPTSTK|COLPAL|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3010|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT1720PE|0|2|0|0||E|N|N|N||N|||1010|N
66778|13061|OPTSTK|360ONE|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|35440|49770|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG720CE|0|2|0|0||E|N|N|N||N|||42605|N
66779|13061|OPTSTK|360ONE|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
66780|13061|OPTSTK|360ONE|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|31455|45785|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG760CE|0|2|0|0||E|N|N|N||N|||38620|N
66781|13061|OPTSTK|360ONE|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
66782|15141|OPTSTK|COLPAL|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|27625|45365|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT1760CE|0|2|0|0||E|N|N|N||N|||36495|N
66784|13061|OPTSTK|360ONE|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|27480|41800|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG800CE|0|2|0|0||E|N|N|N||N|||34640|N
66785|13061|OPTSTK|360ONE|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
66786|13061|OPTSTK|360ONE|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|23505|37815|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG840CE|0|2|0|0||E|N|N|N||N|||30660|N
66787|13061|OPTSTK|360ONE|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG840PE|0|2|0|0||E|N|N|N||N|||5|N
66788|13061|OPTSTK|360ONE|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|19570|33820|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG880CE|0|2|0|0||E|N|N|N||N|||26695|N
66793|13061|OPTSTK|360ONE|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG880PE|0|2|0|0||E|N|N|N||N|||25|N
66794|13061|OPTSTK|360ONE|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|15720|29810|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG920CE|0|2|0|0||E|N|N|N||N|||22765|N
66797|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1467158400|0|0|0|0|0|5|2060|0|0|0|1470304605|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1340CE|0|2|0|0||E|N|N|N||N|||60|N
66798|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1467158400|0|0|0|0|0|23835|37685|0|0|0|1470304605|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1340PE|0|2|0|0||E|N|N|N||N|||30760|N
66799|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1520CE|0|2|0|0||E|N|N|N||N|||5|N
66800|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1467158400|0|0|0|0|0|41600|55650|0|0|0|1470304605|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1520PE|0|2|0|0||E|N|N|N||N|||48625|N
66801|3426|OPTSTK|TATAPOWER|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467158400|0|0|0|0|0|15685|19685|0|0|0|1470304605|1472083200|1472135400|15|1|            |TATAPOWER26AUG200CE|0|2|0|0||E|N|N|N||N|||17685|N
66811|13061|OPTSTK|360ONE|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG920PE|0|2|0|0||E|N|N|N||N|||140|N
66812|13061|OPTSTK|360ONE|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|12060|25790|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG960CE|0|2|0|0||E|N|N|N||N|||18925|N
66815|3426|OPTSTK|TATAPOWER|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |TATAPOWER26AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
66816|15141|OPTSTK|COLPAL|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3425|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT1760PE|0|2|0|0||E|N|N|N||N|||1425|N
66817|15141|OPTSTK|COLPAL|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|24495|41695|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT1800CE|0|2|0|0||E|N|N|N||N|||33095|N
66818|15141|OPTSTK|COLPAL|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3965|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT1800PE|0|2|0|0||E|N|N|N||N|||1965|N
66819|13061|OPTSTK|360ONE|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG960PE|0|2|0|0||E|N|N|N||N|||220|N
66820|13061|OPTSTK|360ONE|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|8360|21420|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG1000CE|0|2|0|0||E|N|N|N||N|||14890|N
66821|13061|OPTSTK|360ONE|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG1000PE|0|2|0|0||E|N|N|N||N|||355|N
66822|13061|OPTSTK|360ONE|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|4955|16935|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG1040CE|0|2|0|0||E|N|N|N||N|||10945|N
66823|13061|OPTSTK|360ONE|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2725|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG1040PE|0|2|0|0||E|N|N|N||N|||725|N
66824|13061|OPTSTK|360ONE|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|2665|13185|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG1080CE|0|2|0|0||E|N|N|N||N|||7925|N
66825|13061|OPTSTK|360ONE|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|3415|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG1080PE|0|2|0|0||E|N|N|N||N|||1415|N
66826|13061|OPTSTK|360ONE|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|905|9675|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG1120CE|0|2|0|0||E|N|N|N||N|||5290|N
66827|13061|OPTSTK|360ONE|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|5470|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG1120PE|0|2|0|0||E|N|N|N||N|||2685|N
66828|15141|OPTSTK|COLPAL|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|21550|38110|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT1840CE|0|2|0|0||E|N|N|N||N|||29830|N
66835|13061|OPTSTK|360ONE|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|6690|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG1160CE|0|2|0|0||E|N|N|N||N|||3240|N
66836|13061|OPTSTK|360ONE|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|940|8370|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG1160PE|0|2|0|0||E|N|N|N||N|||4655|N
66838|13061|OPTSTK|360ONE|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|4445|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG1200CE|0|2|0|0||E|N|N|N||N|||1880|N
66839|13061|OPTSTK|360ONE|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|2625|11825|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG1200PE|0|2|0|0||E|N|N|N||N|||7225|N
66840|13061|OPTSTK|360ONE|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|3025|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG1240CE|0|2|0|0||E|N|N|N||N|||1025|N
66841|13061|OPTSTK|360ONE|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5540|16280|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG1240PE|0|2|0|0||E|N|N|N||N|||10910|N
66842|13061|OPTSTK|360ONE|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2565|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG1280CE|0|2|0|0||E|N|N|N||N|||565|N
66843|13061|OPTSTK|360ONE|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|7865|19815|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG1280PE|0|2|0|0||E|N|N|N||N|||13840|N
66844|13061|OPTSTK|360ONE|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG1320CE|0|2|0|0||E|N|N|N||N|||290|N
66845|13061|OPTSTK|360ONE|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|10290|23130|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG1320PE|0|2|0|0||E|N|N|N||N|||16710|N
66846|13061|OPTSTK|360ONE|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG1360CE|0|2|0|0||E|N|N|N||N|||315|N
66847|13061|OPTSTK|360ONE|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|14720|28160|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG1360PE|0|2|0|0||E|N|N|N||N|||21440|N
66848|13061|OPTSTK|360ONE|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG1400CE|0|2|0|0||E|N|N|N||N|||165|N
66849|13061|OPTSTK|360ONE|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|18355|32185|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG1400PE|0|2|0|0||E|N|N|N||N|||25270|N
66850|13061|OPTSTK|360ONE|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG1440CE|0|2|0|0||E|N|N|N||N|||85|N
66851|13061|OPTSTK|360ONE|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|22140|36200|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG1440PE|0|2|0|0||E|N|N|N||N|||29170|N
66852|13061|OPTSTK|360ONE|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG1480CE|0|2|0|0||E|N|N|N||N|||40|N
66853|13061|OPTSTK|360ONE|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|26015|40205|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG1480PE|0|2|0|0||E|N|N|N||N|||33110|N
66854|13061|OPTSTK|360ONE|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG1520CE|0|2|0|0||E|N|N|N||N|||20|N
66855|13061|OPTSTK|360ONE|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|29945|44205|0|0|0|1470304605|1472083200|1472135400|15|1|            |360ONE26AUG1520PE|0|2|0|0||E|N|N|N||N|||37075|N
66856|15141|OPTSTK|COLPAL|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|640|4640|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT1840PE|0|2|0|0||E|N|N|N||N|||2640|N
66857|15141|OPTSTK|COLPAL|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|18810|34640|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT1880CE|0|2|0|0||E|N|N|N||N|||26725|N
66858|15141|OPTSTK|COLPAL|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1475|5475|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT1880PE|0|2|0|0||E|N|N|N||N|||3475|N
66859|15141|OPTSTK|COLPAL|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|16285|31305|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT1920CE|0|2|0|0||E|N|N|N||N|||23795|N
66860|15141|OPTSTK|COLPAL|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2220|6760|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT1920PE|0|2|0|0||E|N|N|N||N|||4490|N
66861|15141|OPTSTK|COLPAL|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|13965|28115|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT1960CE|0|2|0|0||E|N|N|N||N|||21040|N
66862|15141|OPTSTK|COLPAL|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2970|8380|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT1960PE|0|2|0|0||E|N|N|N||N|||5675|N
66863|15141|OPTSTK|COLPAL|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|11880|25100|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2000CE|0|2|0|0||E|N|N|N||N|||18490|N
66864|15141|OPTSTK|COLPAL|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3895|10245|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2000PE|0|2|0|0||E|N|N|N||N|||7070|N
66865|15141|OPTSTK|COLPAL|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|10020|22270|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2040CE|0|2|0|0||E|N|N|N||N|||16145|N
66866|15141|OPTSTK|COLPAL|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5005|12325|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2040PE|0|2|0|0||E|N|N|N||N|||8665|N
66867|15141|OPTSTK|COLPAL|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|8380|19630|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2080CE|0|2|0|0||E|N|N|N||N|||14005|N
66868|15141|OPTSTK|COLPAL|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|6310|14620|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2080PE|0|2|0|0||E|N|N|N||N|||10465|N
66869|15141|OPTSTK|COLPAL|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|11450|21700|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2120CE|0|2|0|0||E|N|N|N||N|||16575|N
66872|15141|OPTSTK|COLPAL|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|7815|17125|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2120PE|0|2|0|0||E|N|N|N||N|||12470|N
66873|15141|OPTSTK|COLPAL|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5700|14970|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2160CE|0|2|0|0||E|N|N|N||N|||10335|N
66874|15141|OPTSTK|COLPAL|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|9525|19825|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2160PE|0|2|0|0||E|N|N|N||N|||14675|N
66875|15141|OPTSTK|COLPAL|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4645|12945|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2200CE|0|2|0|0||E|N|N|N||N|||8795|N
66876|15141|OPTSTK|COLPAL|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|11445|22705|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2200PE|0|2|0|0||E|N|N|N||N|||17075|N
66877|15141|OPTSTK|COLPAL|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2410|9790|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2240CE|0|2|0|0||E|N|N|N||N|||6100|N
66878|15141|OPTSTK|COLPAL|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|13565|25745|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2240PE|0|2|0|0||E|N|N|N||N|||19655|N
66879|15141|OPTSTK|COLPAL|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2990|9500|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2280CE|0|2|0|0||E|N|N|N||N|||6245|N
66880|15141|OPTSTK|COLPAL|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|15880|28940|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2280PE|0|2|0|0||E|N|N|N||N|||22410|N
66881|15141|OPTSTK|COLPAL|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2380|8070|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2320CE|0|2|0|0||E|N|N|N||N|||5225|N
66882|15141|OPTSTK|COLPAL|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|18395|32265|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2320PE|0|2|0|0||E|N|N|N||N|||25330|N
66883|15141|OPTSTK|COLPAL|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1865|6805|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2360CE|0|2|0|0||E|N|N|N||N|||4335|N
66884|15141|OPTSTK|COLPAL|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|21070|35690|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2360PE|0|2|0|0||E|N|N|N||N|||28380|N
66885|15141|OPTSTK|COLPAL|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1450|5710|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2400CE|0|2|0|0||E|N|N|N||N|||3580|N
66886|15141|OPTSTK|COLPAL|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|23910|39220|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2400PE|0|2|0|0||E|N|N|N||N|||31565|N
66888|15141|OPTSTK|COLPAL|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|935|4935|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2440CE|0|2|0|0||E|N|N|N||N|||2935|N
66892|15141|OPTSTK|COLPAL|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|26905|42825|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2440PE|0|2|0|0||E|N|N|N||N|||34865|N
66897|15141|OPTSTK|COLPAL|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|395|4395|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2480CE|0|2|0|0||E|N|N|N||N|||2395|N
66910|15141|OPTSTK|COLPAL|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|30035|46505|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2480PE|0|2|0|0||E|N|N|N||N|||38270|N
66912|15141|OPTSTK|COLPAL|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3945|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2520CE|0|2|0|0||E|N|N|N||N|||1945|N
66913|15141|OPTSTK|COLPAL|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|33280|50240|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2520PE|0|2|0|0||E|N|N|N||N|||41760|N
66927|15141|OPTSTK|COLPAL|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3570|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2560CE|0|2|0|0||E|N|N|N||N|||1570|N
66928|15141|OPTSTK|COLPAL|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|36635|54015|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2560PE|0|2|0|0||E|N|N|N||N|||45325|N
66932|15141|OPTSTK|COLPAL|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3265|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2600CE|0|2|0|0||E|N|N|N||N|||1265|N
66933|15141|OPTSTK|COLPAL|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|40080|57830|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2600PE|0|2|0|0||E|N|N|N||N|||48955|N
66941|15141|OPTSTK|COLPAL|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3010|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2640CE|0|2|0|0||E|N|N|N||N|||1010|N
66942|15141|OPTSTK|COLPAL|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|43615|61675|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2640PE|0|2|0|0||E|N|N|N||N|||52645|N
66943|15141|OPTSTK|COLPAL|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2805|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2680CE|0|2|0|0||E|N|N|N||N|||805|N
66944|15141|OPTSTK|COLPAL|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|47215|65545|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2680PE|0|2|0|0||E|N|N|N||N|||56380|N
66945|15141|OPTSTK|COLPAL|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2720CE|0|2|0|0||E|N|N|N||N|||635|N
66946|15141|OPTSTK|COLPAL|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|50880|69430|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2720PE|0|2|0|0||E|N|N|N||N|||60155|N
66947|15141|OPTSTK|COLPAL|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2800CE|0|2|0|0||E|N|N|N||N|||395|N
66948|15141|OPTSTK|COLPAL|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|58345|77245|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2800PE|0|2|0|0||E|N|N|N||N|||67795|N
66949|15141|OPTSTK|COLPAL|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2880CE|0|2|0|0||E|N|N|N||N|||240|N
66950|15141|OPTSTK|COLPAL|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|65960|85090|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2880PE|0|2|0|0||E|N|N|N||N|||75525|N
66951|15141|OPTSTK|COLPAL|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2960CE|0|2|0|0||E|N|N|N||N|||145|N
66952|15141|OPTSTK|COLPAL|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|73665|92955|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT2960PE|0|2|0|0||E|N|N|N||N|||83310|N
66953|15141|OPTSTK|COLPAL|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT3040CE|0|2|0|0||E|N|N|N||N|||85|N
66954|15141|OPTSTK|COLPAL|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|81440|100830|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT3040PE|0|2|0|0||E|N|N|N||N|||91135|N
66955|15141|OPTSTK|COLPAL|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT3120CE|0|2|0|0||E|N|N|N||N|||50|N
66956|15141|OPTSTK|COLPAL|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|89250|108710|0|0|0|1470304605|1477526400|1477578600|15|1|            |COLPAL26OCT3120PE|0|2|0|0||E|N|N|N||N|||98980|N
66957|4749|OPTSTK|CONCOR|XX||1472135400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304605|1472083200|1472135400|15|1|            |CONCOR26AUG655CE|0|2|0|0||E|N|N|N||N|||20|N
66958|4749|OPTSTK|CONCOR|XX||1472135400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|9900|15540|0|0|0|1470304605|1472083200|1472135400|15|1|            |CONCOR26AUG655PE|0|2|0|0||E|N|N|N||N|||12720|N
66959|4749|OPTSTK|CONCOR|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |CONCOR26AUG730CE|0|2|0|0||E|N|N|N||N|||5|N
66960|4749|OPTSTK|CONCOR|XX||1472135400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|17320|23020|0|0|0|1470304605|1472083200|1472135400|15|1|            |CONCOR26AUG730PE|0|2|0|0||E|N|N|N||N|||20170|N
66963|4749|OPTSTK|CONCOR|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|10655|16265|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP395CE|0|2|0|0||E|N|N|N||N|||13460|N
66964|4749|OPTSTK|CONCOR|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP395PE|0|2|0|0||E|N|N|N||N|||45|N
66965|4749|OPTSTK|CONCOR|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|9715|15275|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP405CE|0|2|0|0||E|N|N|N||N|||12495|N
66966|4749|OPTSTK|CONCOR|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP405PE|0|2|0|0||E|N|N|N||N|||70|N
66967|4749|OPTSTK|CONCOR|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|8795|14295|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP415CE|0|2|0|0||E|N|N|N||N|||11545|N
66968|4749|OPTSTK|CONCOR|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP415PE|0|2|0|0||E|N|N|N||N|||110|N
66969|4749|OPTSTK|CONCOR|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7905|13315|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP425CE|0|2|0|0||E|N|N|N||N|||10610|N
66970|4749|OPTSTK|CONCOR|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP425PE|0|2|0|0||E|N|N|N||N|||165|N
66971|4749|OPTSTK|CONCOR|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7050|12350|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP435CE|0|2|0|0||E|N|N|N||N|||9700|N
66972|4749|OPTSTK|CONCOR|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP435PE|0|2|0|0||E|N|N|N||N|||245|N
66973|4749|OPTSTK|CONCOR|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6235|11395|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP445CE|0|2|0|0||E|N|N|N||N|||8815|N
66974|4749|OPTSTK|CONCOR|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP445PE|0|2|0|0||E|N|N|N||N|||350|N
66975|4749|OPTSTK|CONCOR|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5465|10455|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP455CE|0|2|0|0||E|N|N|N||N|||7960|N
66976|4749|OPTSTK|CONCOR|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP455PE|0|2|0|0||E|N|N|N||N|||485|N
66977|4749|OPTSTK|CONCOR|XX||1475159400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4740|9540|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP465CE|0|2|0|0||E|N|N|N||N|||7140|N
66978|4749|OPTSTK|CONCOR|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP465PE|0|2|0|0||E|N|N|N||N|||655|N
66981|13|OPTSTK|ABB|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|246770|335340|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG4400CE|0|2|0|0||E|N|N|N||N|||291055|N
66982|4749|OPTSTK|CONCOR|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4075|8655|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP475CE|0|2|0|0||E|N|N|N||N|||6365|N
66983|13|OPTSTK|ABB|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG4400PE|0|2|0|0||E|N|N|N||N|||5|N
66984|13|OPTSTK|ABB|XX||1472135400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|226855|315425|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG4600CE|0|2|0|0||E|N|N|N||N|||271140|N
66985|13|OPTSTK|ABB|XX||1472135400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG4600PE|0|2|0|0||E|N|N|N||N|||5|N
66986|13|OPTSTK|ABB|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|206940|295510|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG4800CE|0|2|0|0||E|N|N|N||N|||251225|N
66987|13|OPTSTK|ABB|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG4800PE|0|2|0|0||E|N|N|N||N|||5|N
66988|13|OPTSTK|ABB|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|187030|275600|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG5000CE|0|2|0|0||E|N|N|N||N|||231315|N
66989|4749|OPTSTK|CONCOR|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP475PE|0|2|0|0||E|N|N|N||N|||870|N
66990|4749|OPTSTK|CONCOR|XX||1475159400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3470|7800|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP485CE|0|2|0|0||E|N|N|N||N|||5635|N
66991|4749|OPTSTK|CONCOR|XX||1475159400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3130|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP485PE|0|2|0|0||E|N|N|N||N|||1130|N
66992|4749|OPTSTK|CONCOR|XX||1475159400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2920|6980|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP495CE|0|2|0|0||E|N|N|N||N|||4950|N
66993|4749|OPTSTK|CONCOR|XX||1475159400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3435|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP495PE|0|2|0|0||E|N|N|N||N|||1435|N
66994|4749|OPTSTK|CONCOR|XX||1475159400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2320|6320|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP505CE|0|2|0|0||E|N|N|N||N|||4320|N
66995|4749|OPTSTK|CONCOR|XX||1475159400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3795|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP505PE|0|2|0|0||E|N|N|N||N|||1795|N
66996|13|OPTSTK|ABB|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG5000PE|0|2|0|0||E|N|N|N||N|||5|N
66997|4749|OPTSTK|CONCOR|XX||1475159400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1745|5745|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP515CE|0|2|0|0||E|N|N|N||N|||3745|N
66998|4749|OPTSTK|CONCOR|XX||1475159400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|210|4210|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP515PE|0|2|0|0||E|N|N|N||N|||2210|N
66999|13|OPTSTK|ABB|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|167135|255675|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG5200CE|0|2|0|0||E|N|N|N||N|||211405|N
67000|13|OPTSTK|ABB|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG5200PE|0|2|0|0||E|N|N|N||N|||10|N
67001|4749|OPTSTK|CONCOR|XX||1475159400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1220|5220|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP525CE|0|2|0|0||E|N|N|N||N|||3220|N
67002|4749|OPTSTK|CONCOR|XX||1475159400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|675|4675|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP525PE|0|2|0|0||E|N|N|N||N|||2675|N
67003|13|OPTSTK|ABB|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|147290|235740|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG5400CE|0|2|0|0||E|N|N|N||N|||191515|N
67004|13|OPTSTK|ABB|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG5400PE|0|2|0|0||E|N|N|N||N|||30|N
67005|13|OPTSTK|ABB|XX||1472135400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|137405|225765|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG5500CE|0|2|0|0||E|N|N|N||N|||181585|N
67006|13|OPTSTK|ABB|XX||1472135400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG5500PE|0|2|0|0||E|N|N|N||N|||55|N
67007|13|OPTSTK|ABB|XX||1472135400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|127565|215775|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG5600CE|0|2|0|0||E|N|N|N||N|||171670|N
67008|13|OPTSTK|ABB|XX||1472135400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG5600PE|0|2|0|0||E|N|N|N||N|||100|N
67009|13|OPTSTK|ABB|XX||1472135400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|117785|205775|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG5700CE|0|2|0|0||E|N|N|N||N|||161780|N
67010|13|OPTSTK|ABB|XX||1472135400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG5700PE|0|2|0|0||E|N|N|N||N|||170|N
67011|13|OPTSTK|ABB|XX||1472135400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|108105|195765|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG5800CE|0|2|0|0||E|N|N|N||N|||151935|N
67012|13|OPTSTK|ABB|XX||1472135400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|3050|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG5800PE|0|2|0|0||E|N|N|N||N|||1050|N
67013|13|OPTSTK|ABB|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|98570|185730|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG5900CE|0|2|0|0||E|N|N|N||N|||142150|N
67014|13|OPTSTK|ABB|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2450|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG5900PE|0|2|0|0||E|N|N|N||N|||450|N
67015|13|OPTSTK|ABB|XX||1472135400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|89205|175685|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG6000CE|0|2|0|0||E|N|N|N||N|||132445|N
67016|13|OPTSTK|ABB|XX||1472135400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|3585|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG6000PE|0|2|0|0||E|N|N|N||N|||1585|N
67017|13|OPTSTK|ABB|XX||1472135400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|80225|165775|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG6100CE|0|2|0|0||E|N|N|N||N|||123000|N
67018|13|OPTSTK|ABB|XX||1472135400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|3065|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG6100PE|0|2|0|0||E|N|N|N||N|||1065|N
67019|13|OPTSTK|ABB|XX||1472135400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|71235|155565|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG6200CE|0|2|0|0||E|N|N|N||N|||113400|N
67020|13|OPTSTK|ABB|XX||1472135400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|410|4660|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG6200PE|0|2|0|0||E|N|N|N||N|||2535|N
67021|13|OPTSTK|ABB|XX||1472135400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|62750|145520|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG6300CE|0|2|0|0||E|N|N|N||N|||104135|N
67022|13|OPTSTK|ABB|XX||1472135400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|350|6160|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG6300PE|0|2|0|0||E|N|N|N||N|||3255|N
67023|13|OPTSTK|ABB|XX||1472135400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|54675|135515|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG6400CE|0|2|0|0||E|N|N|N||N|||95095|N
67024|13|OPTSTK|ABB|XX||1472135400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|365|8105|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG6400PE|0|2|0|0||E|N|N|N||N|||4235|N
67025|13|OPTSTK|ABB|XX||1472135400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|47075|125585|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG6500CE|0|2|0|0||E|N|N|N||N|||86330|N
67026|13|OPTSTK|ABB|XX||1472135400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|310|10380|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG6500PE|0|2|0|0||E|N|N|N||N|||5345|N
67027|13|OPTSTK|ABB|XX||1472135400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|40015|115765|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG6600CE|0|2|0|0||E|N|N|N||N|||77890|N
67028|13|OPTSTK|ABB|XX||1472135400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|520|13350|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG6600PE|0|2|0|0||E|N|N|N||N|||6935|N
67029|13|OPTSTK|ABB|XX||1472135400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|29025|101605|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG6700CE|0|2|0|0||E|N|N|N||N|||65315|N
67030|13|OPTSTK|ABB|XX||1472135400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|815|16815|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG6700PE|0|2|0|0||E|N|N|N||N|||8815|N
67031|13|OPTSTK|ABB|XX||1472135400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|27640|96660|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG6800CE|0|2|0|0||E|N|N|N||N|||62150|N
67032|13|OPTSTK|ABB|XX||1472135400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|1385|20945|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG6800PE|0|2|0|0||E|N|N|N||N|||11165|N
67033|13|OPTSTK|ABB|XX||1472135400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|23015|88125|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG6900CE|0|2|0|0||E|N|N|N||N|||55570|N
67034|13|OPTSTK|ABB|XX||1472135400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|2320|25800|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG6900PE|0|2|0|0||E|N|N|N||N|||14060|N
67035|13|OPTSTK|ABB|XX||1472135400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|19100|79990|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG7000CE|0|2|0|0||E|N|N|N||N|||49545|N
67036|13|OPTSTK|ABB|XX||1472135400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|3145|30835|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG7000PE|0|2|0|0||E|N|N|N||N|||16990|N
67037|13|OPTSTK|ABB|XX||1472135400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|14320|70770|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG7100CE|0|2|0|0||E|N|N|N||N|||42545|N
67038|13|OPTSTK|ABB|XX||1472135400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|4665|36795|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG7100PE|0|2|0|0||E|N|N|N||N|||20730|N
67039|13|OPTSTK|ABB|XX||1472135400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|11275|63125|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG7200CE|0|2|0|0||E|N|N|N||N|||37200|N
67040|13|OPTSTK|ABB|XX||1472135400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|6490|43220|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG7200PE|0|2|0|0||E|N|N|N||N|||24855|N
67041|13|OPTSTK|ABB|XX||1472135400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|8680|55870|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG7300CE|0|2|0|0||E|N|N|N||N|||32275|N
67042|13|OPTSTK|ABB|XX||1472135400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|8920|50310|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG7300PE|0|2|0|0||E|N|N|N||N|||29615|N
67043|13|OPTSTK|ABB|XX||1472135400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|6490|49030|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG7400CE|0|2|0|0||E|N|N|N||N|||27760|N
67044|13|OPTSTK|ABB|XX||1472135400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|12400|58440|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG7400PE|0|2|0|0||E|N|N|N||N|||35420|N
67045|13|OPTSTK|ABB|XX||1472135400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|4725|42695|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG7500CE|0|2|0|0||E|N|N|N||N|||23710|N
67046|13|OPTSTK|ABB|XX||1472135400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|15990|66600|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG7500PE|0|2|0|0||E|N|N|N||N|||41295|N
67047|13|OPTSTK|ABB|XX||1472135400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|3270|36850|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG7600CE|0|2|0|0||E|N|N|N||N|||20060|N
67048|13|OPTSTK|ABB|XX||1472135400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|19935|74935|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG7600PE|0|2|0|0||E|N|N|N||N|||47435|N
67049|13|OPTSTK|ABB|XX||1472135400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|2400|31800|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG7700CE|0|2|0|0||E|N|N|N||N|||17100|N
67050|13|OPTSTK|ABB|XX||1472135400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|24830|84010|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG7700PE|0|2|0|0||E|N|N|N||N|||54420|N
67051|13|OPTSTK|ABB|XX||1472135400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|1485|26985|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG7800CE|0|2|0|0||E|N|N|N||N|||14235|N
67052|13|OPTSTK|ABB|XX||1472135400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|28800|91880|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG7800PE|0|2|0|0||E|N|N|N||N|||60340|N
67053|13|OPTSTK|ABB|XX||1472135400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|1000|22910|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG7900CE|0|2|0|0||E|N|N|N||N|||11955|N
67054|13|OPTSTK|ABB|XX||1472135400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|34640|101310|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG7900PE|0|2|0|0||E|N|N|N||N|||67975|N
67055|13|OPTSTK|ABB|XX||1472135400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|780|19420|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG8000CE|0|2|0|0||E|N|N|N||N|||10100|N
67056|13|OPTSTK|ABB|XX||1472135400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|47000|116940|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG8000PE|0|2|0|0||E|N|N|N||N|||81970|N
67057|13|OPTSTK|ABB|XX||1472135400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|500|16220|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG8100CE|0|2|0|0||E|N|N|N||N|||8360|N
67058|13|OPTSTK|ABB|XX||1472135400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|47825|120685|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG8100PE|0|2|0|0||E|N|N|N||N|||84255|N
67059|13|OPTSTK|ABB|XX||1472135400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|410|13530|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG8200CE|0|2|0|0||E|N|N|N||N|||6970|N
67060|13|OPTSTK|ABB|XX||1472135400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|55105|130565|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG8200PE|0|2|0|0||E|N|N|N||N|||92835|N
67061|13|OPTSTK|ABB|XX||1472135400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|535|11395|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG8300CE|0|2|0|0||E|N|N|N||N|||5965|N
67062|13|OPTSTK|ABB|XX||1472135400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|62795|140515|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG8300PE|0|2|0|0||E|N|N|N||N|||101655|N
67063|13|OPTSTK|ABB|XX||1472135400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|450|9360|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG8400CE|0|2|0|0||E|N|N|N||N|||4905|N
67064|13|OPTSTK|ABB|XX||1472135400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|70845|150515|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG8400PE|0|2|0|0||E|N|N|N||N|||110680|N
67065|13|OPTSTK|ABB|XX||1472135400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|375|7625|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG8500CE|0|2|0|0||E|N|N|N||N|||4000|N
67066|13|OPTSTK|ABB|XX||1472135400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|89335|170665|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG8500PE|0|2|0|0||E|N|N|N||N|||130000|N
67067|13|OPTSTK|ABB|XX||1472135400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|305|6155|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG8600CE|0|2|0|0||E|N|N|N||N|||3230|N
67068|4749|OPTSTK|CONCOR|XX||1475159400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|750|4750|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP535CE|0|2|0|0||E|N|N|N||N|||2750|N
67071|15083|OPTSTK|ADANIPORTS|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467244800|0|0|0|0|0|17795|36705|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1400CE|0|2|0|0||E|N|N|N||N|||27250|N
67072|13|OPTSTK|ABB|XX||1472135400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|87875|170605|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG8600PE|0|2|0|0||E|N|N|N||N|||129240|N
67073|13|OPTSTK|ABB|XX||1472135400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|3245|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG8800CE|0|2|0|0||E|N|N|N||N|||1245|N
67074|15083|OPTSTK|ADANIPORTS|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467244800|0|0|0|0|0|5|2235|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1400PE|0|2|0|0||E|N|N|N||N|||235|N
67075|4749|OPTSTK|CONCOR|XX||1475159400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1195|5195|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP535PE|0|2|0|0||E|N|N|N||N|||3195|N
67076|4749|OPTSTK|CONCOR|XX||1475159400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|335|4335|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP545CE|0|2|0|0||E|N|N|N||N|||2335|N
67077|4749|OPTSTK|CONCOR|XX||1475159400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1770|5770|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP545PE|0|2|0|0||E|N|N|N||N|||3770|N
67078|4749|OPTSTK|CONCOR|XX||1475159400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3965|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP555CE|0|2|0|0||E|N|N|N||N|||1965|N
67079|4749|OPTSTK|CONCOR|XX||1475159400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2390|6390|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP555PE|0|2|0|0||E|N|N|N||N|||4390|N
67080|4749|OPTSTK|CONCOR|XX||1475159400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3645|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP565CE|0|2|0|0||E|N|N|N||N|||1645|N
67081|4749|OPTSTK|CONCOR|XX||1475159400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3055|7055|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP565PE|0|2|0|0||E|N|N|N||N|||5055|N
67082|4749|OPTSTK|CONCOR|XX||1475159400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3365|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP575CE|0|2|0|0||E|N|N|N||N|||1365|N
67083|4749|OPTSTK|CONCOR|XX||1475159400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3770|7770|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP575PE|0|2|0|0||E|N|N|N||N|||5770|N
67084|4749|OPTSTK|CONCOR|XX||1475159400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3130|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP585CE|0|2|0|0||E|N|N|N||N|||1130|N
67085|4749|OPTSTK|CONCOR|XX||1475159400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4435|8615|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP585PE|0|2|0|0||E|N|N|N||N|||6525|N
67086|4749|OPTSTK|CONCOR|XX||1475159400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP595CE|0|2|0|0||E|N|N|N||N|||925|N
67087|4749|OPTSTK|CONCOR|XX||1475159400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5115|9505|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP595PE|0|2|0|0||E|N|N|N||N|||7310|N
67090|157|OPTSTK|APOLLOHOSP|XX||1472135400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467244800|0|0|0|0|0|5|2160|0|0|0|1470304605|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10500CE|0|2|0|0||E|N|N|N||N|||160|N
67091|157|OPTSTK|APOLLOHOSP|XX||1472135400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467244800|0|0|0|0|0|113955|179695|0|0|0|1470304605|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10500PE|0|2|0|0||E|N|N|N||N|||146825|N
67092|4749|OPTSTK|CONCOR|XX||1475159400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP605CE|0|2|0|0||E|N|N|N||N|||755|N
67093|4749|OPTSTK|CONCOR|XX||1475159400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5830|10420|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP605PE|0|2|0|0||E|N|N|N||N|||8125|N
67094|4749|OPTSTK|CONCOR|XX||1475159400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP615CE|0|2|0|0||E|N|N|N||N|||610|N
67095|4749|OPTSTK|CONCOR|XX||1475159400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6595|11355|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP615PE|0|2|0|0||E|N|N|N||N|||8975|N
67096|4749|OPTSTK|CONCOR|XX||1475159400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP625CE|0|2|0|0||E|N|N|N||N|||490|N
67097|4749|OPTSTK|CONCOR|XX||1475159400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7390|12300|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP625PE|0|2|0|0||E|N|N|N||N|||9845|N
67098|4749|OPTSTK|CONCOR|XX||1475159400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP635CE|0|2|0|0||E|N|N|N||N|||395|N
67099|4749|OPTSTK|CONCOR|XX||1475159400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|8210|13260|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP635PE|0|2|0|0||E|N|N|N||N|||10735|N
67100|4749|OPTSTK|CONCOR|XX||1475159400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP645CE|0|2|0|0||E|N|N|N||N|||315|N
67101|4749|OPTSTK|CONCOR|XX||1475159400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|9065|14225|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP645PE|0|2|0|0||E|N|N|N||N|||11645|N
67102|4749|OPTSTK|CONCOR|XX||1475159400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP655CE|0|2|0|0||E|N|N|N||N|||245|N
67103|4749|OPTSTK|CONCOR|XX||1475159400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|9940|15200|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP655PE|0|2|0|0||E|N|N|N||N|||12570|N
67104|4749|OPTSTK|CONCOR|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP670CE|0|2|0|0||E|N|N|N||N|||175|N
67105|4749|OPTSTK|CONCOR|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|11295|16665|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP670PE|0|2|0|0||E|N|N|N||N|||13980|N
67106|4749|OPTSTK|CONCOR|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP690CE|0|2|0|0||E|N|N|N||N|||105|N
67107|4749|OPTSTK|CONCOR|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|13150|18640|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP690PE|0|2|0|0||E|N|N|N||N|||15895|N
67108|13|OPTSTK|ABB|XX||1472135400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|105860|190730|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG8800PE|0|2|0|0||E|N|N|N||N|||148295|N
67109|13|OPTSTK|ABB|XX||1472135400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2720|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG9000CE|0|2|0|0||E|N|N|N||N|||720|N
67110|4749|OPTSTK|CONCOR|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP710CE|0|2|0|0||E|N|N|N||N|||65|N
67111|4749|OPTSTK|CONCOR|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|15045|20615|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP710PE|0|2|0|0||E|N|N|N||N|||17830|N
67112|13|OPTSTK|ABB|XX||1472135400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|124530|210830|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG9000PE|0|2|0|0||E|N|N|N||N|||167680|N
67113|13|OPTSTK|ABB|XX||1472135400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2405|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG9200CE|0|2|0|0||E|N|N|N||N|||405|N
67114|4749|OPTSTK|CONCOR|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP720CE|0|2|0|0||E|N|N|N||N|||50|N
67115|4749|OPTSTK|CONCOR|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|16010|21600|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP720PE|0|2|0|0||E|N|N|N||N|||18805|N
67116|4749|OPTSTK|CONCOR|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP730CE|0|2|0|0||E|N|N|N||N|||40|N
67117|4749|OPTSTK|CONCOR|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|16975|22595|0|0|0|1470304605|1475107200|1475159400|15|1|            |CONCOR26SEP730PE|0|2|0|0||E|N|N|N||N|||19785|N
67118|4749|OPTSTK|CONCOR|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|16185|21865|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT340CE|0|2|0|0||E|N|N|N||N|||19025|N
67119|4749|OPTSTK|CONCOR|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT340PE|0|2|0|0||E|N|N|N||N|||10|N
67120|4749|OPTSTK|CONCOR|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|14250|19900|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT360CE|0|2|0|0||E|N|N|N||N|||17075|N
67121|13|OPTSTK|ABB|XX||1472135400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|143670|230890|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG9200PE|0|2|0|0||E|N|N|N||N|||187280|N
67122|13|OPTSTK|ABB|XX||1472135400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG9400CE|0|2|0|0||E|N|N|N||N|||220|N
67123|13|OPTSTK|ABB|XX||1472135400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|163115|250905|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG9400PE|0|2|0|0||E|N|N|N||N|||207010|N
67124|13|OPTSTK|ABB|XX||1472135400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG9600CE|0|2|0|0||E|N|N|N||N|||120|N
67125|13|OPTSTK|ABB|XX||1472135400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|182755|270885|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG9600PE|0|2|0|0||E|N|N|N||N|||226820|N
67126|13|OPTSTK|ABB|XX||1472135400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG9800CE|0|2|0|0||E|N|N|N||N|||65|N
67127|13|OPTSTK|ABB|XX||1472135400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|202510|290850|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABB26AUG9800PE|0|2|0|0||E|N|N|N||N|||246680|N
67132|4749|OPTSTK|CONCOR|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT360PE|0|2|0|0||E|N|N|N||N|||30|N
67135|4749|OPTSTK|CONCOR|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|12350|17940|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT380CE|0|2|0|0||E|N|N|N||N|||15145|N
67155|4749|OPTSTK|CONCOR|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT380PE|0|2|0|0||E|N|N|N||N|||70|N
67166|4749|OPTSTK|CONCOR|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|11420|16960|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT390CE|0|2|0|0||E|N|N|N||N|||14190|N
67178|4749|OPTSTK|CONCOR|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT390PE|0|2|0|0||E|N|N|N||N|||105|N
67179|4749|OPTSTK|CONCOR|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|10515|15995|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT400CE|0|2|0|0||E|N|N|N||N|||13255|N
67180|4749|OPTSTK|CONCOR|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT400PE|0|2|0|0||E|N|N|N||N|||150|N
67183|4749|OPTSTK|CONCOR|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|9630|15030|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT410CE|0|2|0|0||E|N|N|N||N|||12330|N
67185|4749|OPTSTK|CONCOR|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT410PE|0|2|0|0||E|N|N|N||N|||215|N
67186|4749|OPTSTK|CONCOR|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|8780|14080|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT420CE|0|2|0|0||E|N|N|N||N|||11430|N
67195|21614|OPTSTK|ABCAPITAL|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|12990|18030|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG240CE|2|0|0|0||E|N|N|N||N|||15510|N
67203|14418|OPTSTK|ASTRAL|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467244800|0|0|0|0|0|47135|64045|0|0|0|1470304605|1472083200|1472135400|15|1|            |ASTRAL26AUG920CE|0|2|0|0||E|N|N|N||N|||55590|N
67204|14418|OPTSTK|ASTRAL|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |ASTRAL26AUG920PE|0|2|0|0||E|N|N|N||N|||5|N
67205|4749|OPTSTK|CONCOR|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT420PE|0|2|0|0||E|N|N|N||N|||295|N
67206|4749|OPTSTK|CONCOR|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7955|13145|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT430CE|0|2|0|0||E|N|N|N||N|||10550|N
67207|21614|OPTSTK|ABCAPITAL|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG240PE|2|0|0|0||E|N|N|N||N|||5|N
67208|21614|OPTSTK|ABCAPITAL|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|11000|16040|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG260CE|2|0|0|0||E|N|N|N||N|||13520|N
67209|21614|OPTSTK|ABCAPITAL|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG260PE|2|0|0|0||E|N|N|N||N|||5|N
67210|21614|OPTSTK|ABCAPITAL|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|10005|15045|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG270CE|2|0|0|0||E|N|N|N||N|||12525|N
67211|21614|OPTSTK|ABCAPITAL|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG270PE|2|0|0|0||E|N|N|N||N|||5|N
67212|21614|OPTSTK|ABCAPITAL|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|9010|14050|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG280CE|2|0|0|0||E|N|N|N||N|||11530|N
67213|21614|OPTSTK|ABCAPITAL|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG280PE|2|0|0|0||E|N|N|N||N|||5|N
67214|4749|OPTSTK|CONCOR|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT430PE|0|2|0|0||E|N|N|N||N|||400|N
67215|4749|OPTSTK|CONCOR|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7170|12220|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT440CE|0|2|0|0||E|N|N|N||N|||9695|N
67216|21614|OPTSTK|ABCAPITAL|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|8020|13050|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG290CE|2|0|0|0||E|N|N|N||N|||10535|N
67217|21614|OPTSTK|ABCAPITAL|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG290PE|2|0|0|0||E|N|N|N||N|||5|N
67218|21614|OPTSTK|ABCAPITAL|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|7035|12055|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG300CE|2|0|0|0||E|N|N|N||N|||9545|N
67219|21614|OPTSTK|ABCAPITAL|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG300PE|2|0|0|0||E|N|N|N||N|||10|N
67220|21614|OPTSTK|ABCAPITAL|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|6060|11050|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG310CE|2|0|0|0||E|N|N|N||N|||8555|N
67221|21614|OPTSTK|ABCAPITAL|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG310PE|2|0|0|0||E|N|N|N||N|||20|N
67222|21614|OPTSTK|ABCAPITAL|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5115|10045|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG320CE|2|0|0|0||E|N|N|N||N|||7580|N
67223|21614|OPTSTK|ABCAPITAL|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG320PE|2|0|0|0||E|N|N|N||N|||40|N
67224|4749|OPTSTK|CONCOR|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT440PE|0|2|0|0||E|N|N|N||N|||535|N
67225|4749|OPTSTK|CONCOR|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6425|11325|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT450CE|0|2|0|0||E|N|N|N||N|||8875|N
67228|21614|OPTSTK|ABCAPITAL|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|4210|9040|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG330CE|2|0|0|0||E|N|N|N||N|||6625|N
67229|21614|OPTSTK|ABCAPITAL|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG330PE|2|0|0|0||E|N|N|N||N|||50|N
67230|21614|OPTSTK|ABCAPITAL|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|3365|8035|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG340CE|2|0|0|0||E|N|N|N||N|||5700|N
67231|21614|OPTSTK|ABCAPITAL|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG340PE|2|0|0|0||E|N|N|N||N|||90|N
67232|21614|OPTSTK|ABCAPITAL|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|2515|6965|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG350CE|2|0|0|0||E|N|N|N||N|||4740|N
67233|21614|OPTSTK|ABCAPITAL|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG350PE|2|0|0|0||E|N|N|N||N|||145|N
67234|21614|OPTSTK|ABCAPITAL|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|1920|6070|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG360CE|2|0|0|0||E|N|N|N||N|||3995|N
67235|21614|OPTSTK|ABCAPITAL|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG360PE|2|0|0|0||E|N|N|N||N|||285|N
67236|21614|OPTSTK|ABCAPITAL|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|1245|5245|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG370CE|2|0|0|0||E|N|N|N||N|||3245|N
67237|21614|OPTSTK|ABCAPITAL|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2480|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG370PE|2|0|0|0||E|N|N|N||N|||480|N
67238|21614|OPTSTK|ABCAPITAL|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|370|4370|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG380CE|2|0|0|0||E|N|N|N||N|||2370|N
67239|21614|OPTSTK|ABCAPITAL|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2770|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG380PE|2|0|0|0||E|N|N|N||N|||770|N
67240|21614|OPTSTK|ABCAPITAL|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|3725|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG390CE|2|0|0|0||E|N|N|N||N|||1725|N
67241|21614|OPTSTK|ABCAPITAL|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|3140|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG390PE|2|0|0|0||E|N|N|N||N|||1140|N
67242|21614|OPTSTK|ABCAPITAL|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|3245|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG400CE|2|0|0|0||E|N|N|N||N|||1245|N
67243|21614|OPTSTK|ABCAPITAL|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|3635|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG400PE|2|0|0|0||E|N|N|N||N|||1635|N
67244|21614|OPTSTK|ABCAPITAL|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2860|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG410CE|2|0|0|0||E|N|N|N||N|||860|N
67245|21614|OPTSTK|ABCAPITAL|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|340|4340|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG410PE|2|0|0|0||E|N|N|N||N|||2340|N
67246|21614|OPTSTK|ABCAPITAL|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2585|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG420CE|2|0|0|0||E|N|N|N||N|||585|N
67247|21614|OPTSTK|ABCAPITAL|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|1065|5065|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG420PE|2|0|0|0||E|N|N|N||N|||3065|N
67248|21614|OPTSTK|ABCAPITAL|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2390|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG430CE|2|0|0|0||E|N|N|N||N|||390|N
67249|4749|OPTSTK|CONCOR|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT450PE|0|2|0|0||E|N|N|N||N|||695|N
67250|4749|OPTSTK|CONCOR|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5725|10445|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT460CE|0|2|0|0||E|N|N|N||N|||8085|N
67251|21614|OPTSTK|ABCAPITAL|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|1985|5985|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG430PE|2|0|0|0||E|N|N|N||N|||3985|N
67253|21614|OPTSTK|ABCAPITAL|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG440CE|2|0|0|0||E|N|N|N||N|||255|N
67254|21614|OPTSTK|ABCAPITAL|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|2730|6870|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG440PE|2|0|0|0||E|N|N|N||N|||4800|N
67256|4749|OPTSTK|CONCOR|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT460PE|0|2|0|0||E|N|N|N||N|||895|N
67257|4749|OPTSTK|CONCOR|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5070|9600|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT470CE|0|2|0|0||E|N|N|N||N|||7335|N
67258|4749|OPTSTK|CONCOR|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3130|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT470PE|0|2|0|0||E|N|N|N||N|||1130|N
67259|4749|OPTSTK|CONCOR|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4465|8785|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT480CE|0|2|0|0||E|N|N|N||N|||6625|N
67260|4749|OPTSTK|CONCOR|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3400|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT480PE|0|2|0|0||E|N|N|N||N|||1400|N
67261|21614|OPTSTK|ABCAPITAL|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG450CE|2|0|0|0||E|N|N|N||N|||165|N
67262|21614|OPTSTK|ABCAPITAL|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|3475|7865|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG450PE|2|0|0|0||E|N|N|N||N|||5670|N
67263|4749|OPTSTK|CONCOR|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3905|7995|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT490CE|0|2|0|0||E|N|N|N||N|||5950|N
67264|4749|OPTSTK|CONCOR|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3715|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT490PE|0|2|0|0||E|N|N|N||N|||1715|N
67265|21614|OPTSTK|ABCAPITAL|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG460CE|2|0|0|0||E|N|N|N||N|||110|N
67266|21614|OPTSTK|ABCAPITAL|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|4285|8865|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG460PE|2|0|0|0||E|N|N|N||N|||6575|N
67267|4749|OPTSTK|CONCOR|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3325|7325|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT500CE|0|2|0|0||E|N|N|N||N|||5325|N
67268|4749|OPTSTK|CONCOR|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|75|4075|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT500PE|0|2|0|0||E|N|N|N||N|||2075|N
67269|4749|OPTSTK|CONCOR|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2740|6740|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT510CE|0|2|0|0||E|N|N|N||N|||4740|N
67270|10794|OPTSTK|CANBK|XX||1472135400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467244800|0|0|0|0|0|1467|5467|0|0|0|1470304605|1472083200|1472135400|15|1|            |CANBK26AUG90CE|0|2|0|0||E|N|N|N||N|||3467|N
67271|21614|OPTSTK|ABCAPITAL|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG480CE|2|0|0|0||E|N|N|N||N|||75|N
67272|21614|OPTSTK|ABCAPITAL|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|6045|10875|0|0|0|1470304605|1472083200|1472135400|15|1|            |ABCAPITAL26AUG480PE|2|0|0|0||E|N|N|N||N|||8460|N
67273|4749|OPTSTK|CONCOR|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|475|4475|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT510PE|0|2|0|0||E|N|N|N||N|||2475|N
67274|4749|OPTSTK|CONCOR|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2205|6205|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT520CE|0|2|0|0||E|N|N|N||N|||4205|N
67275|4749|OPTSTK|CONCOR|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|920|4920|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT520PE|0|2|0|0||E|N|N|N||N|||2920|N
67276|4749|OPTSTK|CONCOR|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1710|5710|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT530CE|0|2|0|0||E|N|N|N||N|||3710|N
67277|4749|OPTSTK|CONCOR|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1415|5415|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT530PE|0|2|0|0||E|N|N|N||N|||3415|N
67278|10794|OPTSTK|CANBK|XX||1472135400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467244800|0|0|0|0|0|1|2001|0|0|0|1470304605|1472083200|1472135400|15|1|            |CANBK26AUG90PE|0|2|0|0||E|N|N|N||N|||1|N
67279|4749|OPTSTK|CONCOR|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1260|5260|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT540CE|0|2|0|0||E|N|N|N||N|||3260|N
67280|4749|OPTSTK|CONCOR|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1950|5950|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT540PE|0|2|0|0||E|N|N|N||N|||3950|N
67281|4749|OPTSTK|CONCOR|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|850|4850|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT550CE|0|2|0|0||E|N|N|N||N|||2850|N
67282|4749|OPTSTK|CONCOR|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2525|6525|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT550PE|0|2|0|0||E|N|N|N||N|||4525|N
67287|694|OPTSTK|CIPLA|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |CIPLA26AUG1820CE|0|2|0|0||E|N|N|N||N|||5|N
67288|694|OPTSTK|CIPLA|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1467244800|0|0|0|0|0|28390|40770|0|0|0|1470304605|1472083200|1472135400|15|1|            |CIPLA26AUG1820PE|0|2|0|0||E|N|N|N||N|||34580|N
67289|4749|OPTSTK|CONCOR|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|480|4480|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT560CE|0|2|0|0||E|N|N|N||N|||2480|N
67290|4749|OPTSTK|CONCOR|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3140|7140|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT560PE|0|2|0|0||E|N|N|N||N|||5140|N
67293|4749|OPTSTK|CONCOR|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|150|4150|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT570CE|0|2|0|0||E|N|N|N||N|||2150|N
67294|4749|OPTSTK|CONCOR|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3800|7800|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT570PE|0|2|0|0||E|N|N|N||N|||5800|N
67295|4749|OPTSTK|CONCOR|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3860|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT580CE|0|2|0|0||E|N|N|N||N|||1860|N
67296|4749|OPTSTK|CONCOR|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4490|8490|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT580PE|0|2|0|0||E|N|N|N||N|||6490|N
67297|4749|OPTSTK|CONCOR|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3600|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT590CE|0|2|0|0||E|N|N|N||N|||1600|N
67298|4749|OPTSTK|CONCOR|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5215|9215|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT590PE|0|2|0|0||E|N|N|N||N|||7215|N
67299|4749|OPTSTK|CONCOR|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3370|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT600CE|0|2|0|0||E|N|N|N||N|||1370|N
67300|4749|OPTSTK|CONCOR|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5900|10050|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT600PE|0|2|0|0||E|N|N|N||N|||7975|N
67301|4749|OPTSTK|CONCOR|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3170|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT610CE|0|2|0|0||E|N|N|N||N|||1170|N
67302|881|OPTSTK|DRREDDY|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |DRREDDY26AUG1740CE|0|2|0|0||E|N|N|N||N|||5|N
67312|881|OPTSTK|DRREDDY|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1467244800|0|0|0|0|0|53685|63855|0|0|0|1470304605|1472083200|1472135400|15|1|            |DRREDDY26AUG1740PE|0|2|0|0||E|N|N|N||N|||58770|N
67315|4749|OPTSTK|CONCOR|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6590|10920|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT610PE|0|2|0|0||E|N|N|N||N|||8755|N
67319|4749|OPTSTK|CONCOR|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2995|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT620CE|0|2|0|0||E|N|N|N||N|||995|N
67323|4749|OPTSTK|CONCOR|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7320|11810|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT620PE|0|2|0|0||E|N|N|N||N|||9565|N
67351|4749|OPTSTK|CONCOR|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT630CE|0|2|0|0||E|N|N|N||N|||845|N
67352|4749|OPTSTK|CONCOR|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|8080|12720|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT630PE|0|2|0|0||E|N|N|N||N|||10400|N
67353|10217|OPTSTK|ADANIENSOL|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|48780|75930|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1040CE|2|0|0|0||E|N|N|N||N|||62355|N
67354|10217|OPTSTK|ADANIENSOL|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1040PE|2|0|0|0||E|N|N|N||N|||5|N
67355|10217|OPTSTK|ADANIENSOL|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|40850|67950|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1120CE|2|0|0|0||E|N|N|N||N|||54400|N
67356|10217|OPTSTK|ADANIENSOL|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1120PE|2|0|0|0||E|N|N|N||N|||15|N
67357|4749|OPTSTK|CONCOR|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT640CE|0|2|0|0||E|N|N|N||N|||710|N
67358|4749|OPTSTK|CONCOR|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|8865|13645|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT640PE|0|2|0|0||E|N|N|N||N|||11255|N
67359|10217|OPTSTK|ADANIENSOL|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|33005|59955|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1200CE|2|0|0|0||E|N|N|N||N|||46480|N
67360|10217|OPTSTK|ADANIENSOL|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1200PE|2|0|0|0||E|N|N|N||N|||60|N
67361|4749|OPTSTK|CONCOR|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT650CE|0|2|0|0||E|N|N|N||N|||600|N
67362|4749|OPTSTK|CONCOR|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|9675|14575|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT650PE|0|2|0|0||E|N|N|N||N|||12125|N
67373|10217|OPTSTK|ADANIENSOL|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|29175|55945|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1240CE|2|0|0|0||E|N|N|N||N|||42560|N
67378|10217|OPTSTK|ADANIENSOL|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1240PE|2|0|0|0||E|N|N|N||N|||125|N
67379|10217|OPTSTK|ADANIENSOL|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|25440|51920|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1280CE|2|0|0|0||E|N|N|N||N|||38680|N
67382|10217|OPTSTK|ADANIENSOL|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1280PE|2|0|0|0||E|N|N|N||N|||135|N
67383|10217|OPTSTK|ADANIENSOL|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|21850|47900|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1320CE|2|0|0|0||E|N|N|N||N|||34875|N
67384|10217|OPTSTK|ADANIENSOL|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1320PE|2|0|0|0||E|N|N|N||N|||145|N
67385|10217|OPTSTK|ADANIENSOL|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|18440|43880|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1360CE|2|0|0|0||E|N|N|N||N|||31160|N
67388|10217|OPTSTK|ADANIENSOL|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2670|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1360PE|2|0|0|0||E|N|N|N||N|||670|N
67389|10217|OPTSTK|ADANIENSOL|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|15265|39885|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1400CE|2|0|0|0||E|N|N|N||N|||27575|N
67390|10217|OPTSTK|ADANIENSOL|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1400PE|2|0|0|0||E|N|N|N||N|||400|N
67391|10217|OPTSTK|ADANIENSOL|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|12365|35945|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1440CE|2|0|0|0||E|N|N|N||N|||24155|N
67392|10217|OPTSTK|ADANIENSOL|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|3630|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1440PE|2|0|0|0||E|N|N|N||N|||1630|N
67393|10217|OPTSTK|ADANIENSOL|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|9770|32080|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1480CE|2|0|0|0||E|N|N|N||N|||20925|N
67394|10217|OPTSTK|ADANIENSOL|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|3190|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1480PE|2|0|0|0||E|N|N|N||N|||770|N
67395|10217|OPTSTK|ADANIENSOL|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|7515|28345|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1520CE|2|0|0|0||E|N|N|N||N|||17930|N
67398|10217|OPTSTK|ADANIENSOL|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|4400|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1520PE|2|0|0|0||E|N|N|N||N|||1240|N
67399|10217|OPTSTK|ADANIENSOL|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5580|24760|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1560CE|2|0|0|0||E|N|N|N||N|||15170|N
67400|10217|OPTSTK|ADANIENSOL|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|610|8580|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1560PE|2|0|0|0||E|N|N|N||N|||4595|N
67401|10217|OPTSTK|ADANIENSOL|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|645|18045|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1600CE|2|0|0|0||E|N|N|N||N|||9345|N
67402|10217|OPTSTK|ADANIENSOL|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|7905|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1600PE|2|0|0|0||E|N|N|N||N|||3030|N
67403|10217|OPTSTK|ADANIENSOL|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|14645|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1640CE|2|0|0|0||E|N|N|N||N|||6870|N
67404|10217|OPTSTK|ADANIENSOL|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|10480|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1640PE|2|0|0|0||E|N|N|N||N|||4680|N
67405|10217|OPTSTK|ADANIENSOL|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|11845|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1680CE|2|0|0|0||E|N|N|N||N|||5000|N
67406|10217|OPTSTK|ADANIENSOL|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|13370|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1680PE|2|0|0|0||E|N|N|N||N|||6635|N
67407|10217|OPTSTK|ADANIENSOL|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|9450|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1720CE|2|0|0|0||E|N|N|N||N|||3520|N
67408|10217|OPTSTK|ADANIENSOL|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|1900|17190|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1720PE|2|0|0|0||E|N|N|N||N|||9545|N
67409|10217|OPTSTK|ADANIENSOL|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|7500|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1760CE|2|0|0|0||E|N|N|N||N|||2440|N
67410|10217|OPTSTK|ADANIENSOL|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|6335|23365|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1760PE|2|0|0|0||E|N|N|N||N|||14850|N
67411|10217|OPTSTK|ADANIENSOL|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|5975|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1800CE|2|0|0|0||E|N|N|N||N|||1720|N
67412|10217|OPTSTK|ADANIENSOL|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5780|24420|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1800PE|2|0|0|0||E|N|N|N||N|||15100|N
67413|10217|OPTSTK|ADANIENSOL|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|4735|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1840CE|2|0|0|0||E|N|N|N||N|||1205|N
67414|10217|OPTSTK|ADANIENSOL|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|10650|30750|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1840PE|2|0|0|0||E|N|N|N||N|||20700|N
67415|10217|OPTSTK|ADANIENSOL|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2945|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1920CE|2|0|0|0||E|N|N|N||N|||620|N
67416|10217|OPTSTK|ADANIENSOL|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1464307200|0|0|0|0|0|14035|36545|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1920PE|2|0|0|0||E|N|N|N||N|||25290|N
67417|4749|OPTSTK|CONCOR|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT660CE|0|2|0|0||E|N|N|N||N|||500|N
67418|4749|OPTSTK|CONCOR|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|10510|15520|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT660PE|0|2|0|0||E|N|N|N||N|||13015|N
67419|4749|OPTSTK|CONCOR|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT670CE|0|2|0|0||E|N|N|N||N|||420|N
67420|4749|OPTSTK|CONCOR|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|11370|16470|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT670PE|0|2|0|0||E|N|N|N||N|||13920|N
67421|4749|OPTSTK|CONCOR|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT680CE|0|2|0|0||E|N|N|N||N|||350|N
67422|4749|OPTSTK|CONCOR|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|12240|17430|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT680PE|0|2|0|0||E|N|N|N||N|||14835|N
67423|4749|OPTSTK|CONCOR|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT700CE|0|2|0|0||E|N|N|N||N|||240|N
67424|4749|OPTSTK|CONCOR|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|14030|19360|0|0|0|1470304605|1477526400|1477578600|15|1|            |CONCOR26OCT700PE|0|2|0|0||E|N|N|N||N|||16695|N
67427|17094|OPTSTK|CROMPTON|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|9185|13185|0|0|0|1470304605|1475107200|1475159400|15|1|            |CROMPTON26SEP150CE|0|2|0|0||E|N|N|N||N|||11185|N
67428|17094|OPTSTK|CROMPTON|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304605|1475107200|1475159400|15|1|            |CROMPTON26SEP150PE|0|2|0|0||E|N|N|N||N|||5|N
67433|17094|OPTSTK|CROMPTON|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|4755|8755|0|0|0|1470304605|1475107200|1475159400|15|1|            |CROMPTON26SEP195CE|0|2|0|0||E|N|N|N||N|||6755|N
67434|17094|OPTSTK|CROMPTON|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304605|1475107200|1475159400|15|1|            |CROMPTON26SEP195PE|0|2|0|0||E|N|N|N||N|||25|N
67437|17094|OPTSTK|CROMPTON|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|3800|7800|0|0|0|1470304605|1475107200|1475159400|15|1|            |CROMPTON26SEP205CE|0|2|0|0||E|N|N|N||N|||5800|N
67438|17094|OPTSTK|CROMPTON|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1470304605|1475107200|1475159400|15|1|            |CROMPTON26SEP205PE|0|2|0|0||E|N|N|N||N|||65|N
67439|17094|OPTSTK|CROMPTON|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|2885|6885|0|0|0|1470304605|1475107200|1475159400|15|1|            |CROMPTON26SEP215CE|0|2|0|0||E|N|N|N||N|||4885|N
67440|17094|OPTSTK|CROMPTON|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1470304605|1475107200|1475159400|15|1|            |CROMPTON26SEP215PE|0|2|0|0||E|N|N|N||N|||135|N
67441|17094|OPTSTK|CROMPTON|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|2020|6020|0|0|0|1470304605|1475107200|1475159400|15|1|            |CROMPTON26SEP225CE|0|2|0|0||E|N|N|N||N|||4020|N
67442|17094|OPTSTK|CROMPTON|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1470304605|1475107200|1475159400|15|1|            |CROMPTON26SEP225PE|0|2|0|0||E|N|N|N||N|||260|N
67443|17094|OPTSTK|CROMPTON|XX||1475159400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1230|5230|0|0|0|1470304605|1475107200|1475159400|15|1|            |CROMPTON26SEP235CE|0|2|0|0||E|N|N|N||N|||3230|N
67444|17094|OPTSTK|CROMPTON|XX||1475159400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1470304605|1475107200|1475159400|15|1|            |CROMPTON26SEP235PE|0|2|0|0||E|N|N|N||N|||460|N
67447|17094|OPTSTK|CROMPTON|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|525|4525|0|0|0|1470304605|1475107200|1475159400|15|1|            |CROMPTON26SEP245CE|0|2|0|0||E|N|N|N||N|||2525|N
67451|17094|OPTSTK|CROMPTON|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1470304605|1475107200|1475159400|15|1|            |CROMPTON26SEP245PE|0|2|0|0||E|N|N|N||N|||750|N
67472|17094|OPTSTK|CROMPTON|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|3925|0|0|0|1470304605|1475107200|1475159400|15|1|            |CROMPTON26SEP255CE|0|2|0|0||E|N|N|N||N|||1925|N
67477|17094|OPTSTK|CROMPTON|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|3140|0|0|0|1470304605|1475107200|1475159400|15|1|            |CROMPTON26SEP255PE|0|2|0|0||E|N|N|N||N|||1140|N
67478|17094|OPTSTK|CROMPTON|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|3430|0|0|0|1470304605|1475107200|1475159400|15|1|            |CROMPTON26SEP265CE|0|2|0|0||E|N|N|N||N|||1430|N
67479|17094|OPTSTK|CROMPTON|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|3630|0|0|0|1470304605|1475107200|1475159400|15|1|            |CROMPTON26SEP265PE|0|2|0|0||E|N|N|N||N|||1630|N
67480|17094|OPTSTK|CROMPTON|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|3035|0|0|0|1470304605|1475107200|1475159400|15|1|            |CROMPTON26SEP275CE|0|2|0|0||E|N|N|N||N|||1035|N
67481|17094|OPTSTK|CROMPTON|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|225|4225|0|0|0|1470304605|1475107200|1475159400|15|1|            |CROMPTON26SEP275PE|0|2|0|0||E|N|N|N||N|||2225|N
67484|17094|OPTSTK|CROMPTON|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1470304605|1475107200|1475159400|15|1|            |CROMPTON26SEP285CE|0|2|0|0||E|N|N|N||N|||730|N
67485|17094|OPTSTK|CROMPTON|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|910|4910|0|0|0|1470304605|1475107200|1475159400|15|1|            |CROMPTON26SEP285PE|0|2|0|0||E|N|N|N||N|||2910|N
67486|17094|OPTSTK|CROMPTON|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1470304605|1475107200|1475159400|15|1|            |CROMPTON26SEP295CE|0|2|0|0||E|N|N|N||N|||500|N
67487|17094|OPTSTK|CROMPTON|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1675|5675|0|0|0|1470304605|1475107200|1475159400|15|1|            |CROMPTON26SEP295PE|0|2|0|0||E|N|N|N||N|||3675|N
67488|17094|OPTSTK|CROMPTON|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1470304605|1475107200|1475159400|15|1|            |CROMPTON26SEP305CE|0|2|0|0||E|N|N|N||N|||335|N
67491|17094|OPTSTK|CROMPTON|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|2500|6500|0|0|0|1470304605|1475107200|1475159400|15|1|            |CROMPTON26SEP305PE|0|2|0|0||E|N|N|N||N|||4500|N
67492|17094|OPTSTK|CROMPTON|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1470304605|1475107200|1475159400|15|1|            |CROMPTON26SEP315CE|0|2|0|0||E|N|N|N||N|||220|N
67493|17094|OPTSTK|CROMPTON|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|3375|7375|0|0|0|1470304605|1475107200|1475159400|15|1|            |CROMPTON26SEP315PE|0|2|0|0||E|N|N|N||N|||5375|N
67494|17094|OPTSTK|CROMPTON|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304605|1475107200|1475159400|15|1|            |CROMPTON26SEP370CE|0|2|0|0||E|N|N|N||N|||15|N
67495|17094|OPTSTK|CROMPTON|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|8615|12615|0|0|0|1470304605|1475107200|1475159400|15|1|            |CROMPTON26SEP370PE|0|2|0|0||E|N|N|N||N|||10615|N
67498|17094|OPTSTK|CROMPTON|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|10240|14240|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT140CE|0|2|0|0||E|N|N|N||N|||12240|N
67507|25|OPTSTK|ADANIENT|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|83710|127850|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENT26AUG2000CE|0|2|0|0||E|N|N|N||N|||105780|N
67510|25|OPTSTK|ADANIENT|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENT26AUG2000PE|0|2|0|0||E|N|N|N||N|||5|N
67511|17094|OPTSTK|CROMPTON|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT140PE|0|2|0|0||E|N|N|N||N|||5|N
67512|17094|OPTSTK|CROMPTON|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|8270|12270|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT160CE|0|2|0|0||E|N|N|N||N|||10270|N
67513|17094|OPTSTK|CROMPTON|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
67514|17094|OPTSTK|CROMPTON|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|7290|11290|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT170CE|0|2|0|0||E|N|N|N||N|||9290|N
67515|17094|OPTSTK|CROMPTON|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT170PE|0|2|0|0||E|N|N|N||N|||10|N
67516|17094|OPTSTK|CROMPTON|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|6315|10315|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT180CE|0|2|0|0||E|N|N|N||N|||8315|N
67517|17094|OPTSTK|CROMPTON|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT180PE|0|2|0|0||E|N|N|N||N|||20|N
67518|17094|OPTSTK|CROMPTON|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5360|9360|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT190CE|0|2|0|0||E|N|N|N||N|||7360|N
67519|17094|OPTSTK|CROMPTON|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT190PE|0|2|0|0||E|N|N|N||N|||50|N
67520|17094|OPTSTK|CROMPTON|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|4425|8425|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT200CE|0|2|0|0||E|N|N|N||N|||6425|N
67521|17094|OPTSTK|CROMPTON|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT200PE|0|2|0|0||E|N|N|N||N|||100|N
67522|17094|OPTSTK|CROMPTON|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|3530|7530|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT210CE|0|2|0|0||E|N|N|N||N|||5530|N
67523|25|OPTSTK|ADANIENT|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|44625|87875|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENT26AUG2400CE|0|2|0|0||E|N|N|N||N|||66250|N
67524|25|OPTSTK|ADANIENT|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENT26AUG2400PE|0|2|0|0||E|N|N|N||N|||300|N
67525|17094|OPTSTK|CROMPTON|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT210PE|0|2|0|0||E|N|N|N||N|||190|N
67526|17094|OPTSTK|CROMPTON|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|2685|6685|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT220CE|0|2|0|0||E|N|N|N||N|||4685|N
67527|17094|OPTSTK|CROMPTON|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT220PE|0|2|0|0||E|N|N|N||N|||330|N
67528|17094|OPTSTK|CROMPTON|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1905|5905|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT230CE|0|2|0|0||E|N|N|N||N|||3905|N
67529|17094|OPTSTK|CROMPTON|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT230PE|0|2|0|0||E|N|N|N||N|||535|N
67530|17094|OPTSTK|CROMPTON|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1195|5195|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT240CE|0|2|0|0||E|N|N|N||N|||3195|N
67531|25|OPTSTK|ADANIENT|XX||1472135400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|30480|71790|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENT26AUG2560CE|0|2|0|0||E|N|N|N||N|||51135|N
67532|17094|OPTSTK|CROMPTON|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2815|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT240PE|0|2|0|0||E|N|N|N||N|||815|N
67533|25|OPTSTK|ADANIENT|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|27245|67785|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENT26AUG2600CE|0|2|0|0||E|N|N|N||N|||47515|N
67534|25|OPTSTK|ADANIENT|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|3010|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENT26AUG2600PE|0|2|0|0||E|N|N|N||N|||1010|N
67535|17094|OPTSTK|CROMPTON|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|575|4575|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT250CE|0|2|0|0||E|N|N|N||N|||2575|N
67536|17094|OPTSTK|CROMPTON|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|3175|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT250PE|0|2|0|0||E|N|N|N||N|||1175|N
67537|17094|OPTSTK|CROMPTON|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|35|4035|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT260CE|0|2|0|0||E|N|N|N||N|||2035|N
67538|17094|OPTSTK|CROMPTON|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|3625|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT260PE|0|2|0|0||E|N|N|N||N|||1625|N
67539|17094|OPTSTK|CROMPTON|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|3585|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT270CE|0|2|0|0||E|N|N|N||N|||1585|N
67540|17094|OPTSTK|CROMPTON|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|160|4160|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT270PE|0|2|0|0||E|N|N|N||N|||2160|N
67541|17094|OPTSTK|CROMPTON|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|3215|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT280CE|0|2|0|0||E|N|N|N||N|||1215|N
67542|17094|OPTSTK|CROMPTON|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|775|4775|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT280PE|0|2|0|0||E|N|N|N||N|||2775|N
67543|25|OPTSTK|ADANIENT|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|10710|45370|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENT26AUG2800CE|0|2|0|0||E|N|N|N||N|||28040|N
67544|25|OPTSTK|ADANIENT|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|6975|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENT26AUG2800PE|0|2|0|0||E|N|N|N||N|||2225|N
67545|17094|OPTSTK|CROMPTON|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2915|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT290CE|0|2|0|0||E|N|N|N||N|||915|N
67546|17094|OPTSTK|CROMPTON|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1460|5460|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT290PE|0|2|0|0||E|N|N|N||N|||3460|N
67547|17094|OPTSTK|CROMPTON|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT300CE|0|2|0|0||E|N|N|N||N|||685|N
67548|17094|OPTSTK|CROMPTON|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|2210|6210|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT300PE|0|2|0|0||E|N|N|N||N|||4210|N
67549|17094|OPTSTK|CROMPTON|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT310CE|0|2|0|0||E|N|N|N||N|||500|N
67550|17094|OPTSTK|CROMPTON|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|3015|7015|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT310PE|0|2|0|0||E|N|N|N||N|||5015|N
67551|17094|OPTSTK|CROMPTON|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT320CE|0|2|0|0||E|N|N|N||N|||360|N
67552|25|OPTSTK|ADANIENT|XX||1472135400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|13435|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENT26AUG2960PE|0|2|0|0||E|N|N|N||N|||5315|N
67553|25|OPTSTK|ADANIENT|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|25585|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENT26AUG3000CE|0|2|0|0||E|N|N|N||N|||12550|N
67554|25|OPTSTK|ADANIENT|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|15690|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENT26AUG3000PE|0|2|0|0||E|N|N|N||N|||6645|N
67555|17094|OPTSTK|CROMPTON|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|3860|7860|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT320PE|0|2|0|0||E|N|N|N||N|||5860|N
67556|25|OPTSTK|ADANIENT|XX||1472135400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|18205|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENT26AUG3040PE|0|2|0|0||E|N|N|N||N|||8225|N
67557|17094|OPTSTK|CROMPTON|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT330CE|0|2|0|0||E|N|N|N||N|||260|N
67558|17094|OPTSTK|CROMPTON|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|4745|8745|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT330PE|0|2|0|0||E|N|N|N||N|||6745|N
67559|17094|OPTSTK|CROMPTON|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT340CE|0|2|0|0||E|N|N|N||N|||185|N
67560|17094|OPTSTK|CROMPTON|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5655|9655|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT340PE|0|2|0|0||E|N|N|N||N|||7655|N
67561|17094|OPTSTK|CROMPTON|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT360CE|0|2|0|0||E|N|N|N||N|||90|N
67562|17094|OPTSTK|CROMPTON|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|7530|11530|0|0|0|1470304605|1477526400|1477578600|15|1|            |CROMPTON26OCT360PE|0|2|0|0||E|N|N|N||N|||9530|N
67563|25|OPTSTK|ADANIENT|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|12170|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENT26AUG3200CE|0|2|0|0||E|N|N|N||N|||3700|N
67564|1901|OPTSTK|CUMMINSIND|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|211820|273450|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3000CE|0|2|0|0||E|N|N|N||N|||242635|N
67567|1901|OPTSTK|CUMMINSIND|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3000PE|0|2|0|0||E|N|N|N||N|||5|N
67568|1901|OPTSTK|CUMMINSIND|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|172250|233850|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3400CE|0|2|0|0||E|N|N|N||N|||203050|N
67569|1901|OPTSTK|CUMMINSIND|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3400PE|0|2|0|0||E|N|N|N||N|||15|N
67570|1901|OPTSTK|CUMMINSIND|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|142735|204145|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3700CE|0|2|0|0||E|N|N|N||N|||173440|N
67575|9683|OPTSTK|KPITTECH|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467244800|0|0|0|0|0|1530|8880|0|0|0|1470304605|1472083200|1472135400|15|1|            |KPITTECH26AUG540CE|0|2|0|0||E|N|N|N||N|||5205|N
67576|9683|OPTSTK|KPITTECH|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467244800|0|0|0|0|0|5|2705|0|0|0|1470304605|1472083200|1472135400|15|1|            |KPITTECH26AUG540PE|0|2|0|0||E|N|N|N||N|||705|N
67577|1901|OPTSTK|CUMMINSIND|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3700PE|0|2|0|0||E|N|N|N||N|||95|N
67578|1901|OPTSTK|CUMMINSIND|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|123320|184340|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3900CE|0|2|0|0||E|N|N|N||N|||153830|N
67579|1901|OPTSTK|CUMMINSIND|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3900PE|0|2|0|0||E|N|N|N||N|||290|N
67580|1901|OPTSTK|CUMMINSIND|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|104385|164585|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4100CE|0|2|0|0||E|N|N|N||N|||134485|N
67581|1901|OPTSTK|CUMMINSIND|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4100PE|0|2|0|0||E|N|N|N||N|||745|N
67582|1901|OPTSTK|CUMMINSIND|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|86270|144990|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4300CE|0|2|0|0||E|N|N|N||N|||115630|N
67583|1901|OPTSTK|CUMMINSIND|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|3680|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4300PE|0|2|0|0||E|N|N|N||N|||1680|N
67584|1901|OPTSTK|CUMMINSIND|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|69390|125710|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4500CE|0|2|0|0||E|N|N|N||N|||97550|N
67585|19234|OPTSTK|LAURUSLABS|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467244800|0|0|0|0|0|5|2475|0|0|0|1470304605|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2000CE|0|2|0|0||E|N|N|N||N|||475|N
67586|19234|OPTSTK|LAURUSLABS|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467244800|0|0|0|0|0|13260|31390|0|0|0|1470304605|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2000PE|0|2|0|0||E|N|N|N||N|||22325|N
67587|1901|OPTSTK|CUMMINSIND|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|740|6060|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4500PE|0|2|0|0||E|N|N|N||N|||3400|N
67588|1901|OPTSTK|CUMMINSIND|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|54155|107045|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4700CE|0|2|0|0||E|N|N|N||N|||80600|N
67589|1901|OPTSTK|CUMMINSIND|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|1875|10625|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4700PE|0|2|0|0||E|N|N|N||N|||6250|N
67590|1901|OPTSTK|CUMMINSIND|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|40925|89345|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4900CE|0|2|0|0||E|N|N|N||N|||65135|N
67597|1901|OPTSTK|CUMMINSIND|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|3970|17190|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4900PE|0|2|0|0||E|N|N|N||N|||10580|N
67598|1901|OPTSTK|CUMMINSIND|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|29830|72920|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5100CE|0|2|0|0||E|N|N|N||N|||51375|N
67599|1901|OPTSTK|CUMMINSIND|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|7345|25895|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5100PE|0|2|0|0||E|N|N|N||N|||16620|N
67600|25|OPTSTK|ADANIENT|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|4065|31285|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENT26AUG3200PE|0|2|0|0||E|N|N|N||N|||17675|N
67601|1901|OPTSTK|CUMMINSIND|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|20970|58190|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5300CE|0|2|0|0||E|N|N|N||N|||39580|N
67602|1901|OPTSTK|CUMMINSIND|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|7520|31940|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5300PE|0|2|0|0||E|N|N|N||N|||19730|N
67603|1901|OPTSTK|CUMMINSIND|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|14175|45345|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5500CE|0|2|0|0||E|N|N|N||N|||29760|N
67604|1901|OPTSTK|CUMMINSIND|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|19365|49835|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5500PE|0|2|0|0||E|N|N|N||N|||34600|N
67605|25|OPTSTK|ADANIENT|XX||1472135400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|8960|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENT26AUG3280CE|0|2|0|0||E|N|N|N||N|||2120|N
67606|1901|OPTSTK|CUMMINSIND|XX||1475159400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|9195|34505|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5700CE|0|2|0|0||E|N|N|N||N|||21850|N
67607|1901|OPTSTK|CUMMINSIND|XX||1475159400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|28325|64655|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5700PE|0|2|0|0||E|N|N|N||N|||46490|N
67608|1901|OPTSTK|CUMMINSIND|XX||1475159400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5705|25645|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5900CE|0|2|0|0||E|N|N|N||N|||15675|N
67609|1901|OPTSTK|CUMMINSIND|XX||1475159400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|39260|80960|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5900PE|0|2|0|0||E|N|N|N||N|||60110|N
67610|1901|OPTSTK|CUMMINSIND|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|3380|18640|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6100CE|0|2|0|0||E|N|N|N||N|||11010|N
67611|1901|OPTSTK|CUMMINSIND|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|52055|98435|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6100PE|0|2|0|0||E|N|N|N||N|||75245|N
67612|1901|OPTSTK|CUMMINSIND|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|1885|13245|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6300CE|0|2|0|0||E|N|N|N||N|||7565|N
67615|1901|OPTSTK|CUMMINSIND|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|66455|116735|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6300PE|0|2|0|0||E|N|N|N||N|||91595|N
67616|1901|OPTSTK|CUMMINSIND|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|975|9205|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6500CE|0|2|0|0||E|N|N|N||N|||5090|N
67617|1901|OPTSTK|CUMMINSIND|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|82215|135625|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6500PE|0|2|0|0||E|N|N|N||N|||108920|N
67618|1901|OPTSTK|CUMMINSIND|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|450|6270|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6700CE|0|2|0|0||E|N|N|N||N|||3360|N
67619|1901|OPTSTK|CUMMINSIND|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|99080|154900|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6700PE|0|2|0|0||E|N|N|N||N|||126990|N
67620|1901|OPTSTK|CUMMINSIND|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|170|4190|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6900CE|0|2|0|0||E|N|N|N||N|||2180|N
67621|1901|OPTSTK|CUMMINSIND|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|116795|174415|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6900PE|0|2|0|0||E|N|N|N||N|||145605|N
67622|1901|OPTSTK|CUMMINSIND|XX||1475159400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|3390|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7100CE|0|2|0|0||E|N|N|N||N|||1390|N
67623|1901|OPTSTK|CUMMINSIND|XX||1475159400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|135150|194070|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7100PE|0|2|0|0||E|N|N|N||N|||164610|N
67626|25|OPTSTK|ADANIENT|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|5695|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENT26AUG3400CE|0|2|0|0||E|N|N|N||N|||945|N
67627|25|OPTSTK|ADANIENT|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|17570|52230|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENT26AUG3400PE|0|2|0|0||E|N|N|N||N|||34900|N
67628|1901|OPTSTK|CUMMINSIND|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7800CE|0|2|0|0||E|N|N|N||N|||255|N
67629|1901|OPTSTK|CUMMINSIND|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|202250|263290|0|0|0|1470304605|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7800PE|0|2|0|0||E|N|N|N||N|||232770|N
67630|1901|OPTSTK|CUMMINSIND|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|193555|255125|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3200CE|0|2|0|0||E|N|N|N||N|||224340|N
67631|1901|OPTSTK|CUMMINSIND|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3200PE|0|2|0|0||E|N|N|N||N|||30|N
67632|1901|OPTSTK|CUMMINSIND|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|154580|215740|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3600CE|0|2|0|0||E|N|N|N||N|||185160|N
67633|1901|OPTSTK|CUMMINSIND|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3600PE|0|2|0|0||E|N|N|N||N|||260|N
67634|1901|OPTSTK|CUMMINSIND|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|135520|196120|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3800CE|0|2|0|0||E|N|N|N||N|||165820|N
67635|1901|OPTSTK|CUMMINSIND|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3800PE|0|2|0|0||E|N|N|N||N|||625|N
67636|25|OPTSTK|ADANIENT|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|2680|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENT26AUG3600CE|0|2|0|0||E|N|N|N||N|||360|N
67637|25|OPTSTK|ADANIENT|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|35575|75095|0|0|0|1470304605|1472083200|1472135400|15|1|            |ADANIENT26AUG3600PE|0|2|0|0||E|N|N|N||N|||55335|N
67638|1901|OPTSTK|CUMMINSIND|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|117025|176635|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4000CE|0|2|0|0||E|N|N|N||N|||146830|N
67639|1901|OPTSTK|CUMMINSIND|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|3345|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4000PE|0|2|0|0||E|N|N|N||N|||1345|N
67640|1901|OPTSTK|CUMMINSIND|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|99380|157420|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4200CE|0|2|0|0||E|N|N|N||N|||128400|N
67641|1901|OPTSTK|CUMMINSIND|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|620|4620|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4200PE|0|2|0|0||E|N|N|N||N|||2620|N
67644|1901|OPTSTK|CUMMINSIND|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|82890|138650|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4400CE|0|2|0|0||E|N|N|N||N|||110770|N
67645|1901|OPTSTK|CUMMINSIND|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|1755|7635|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4400PE|0|2|0|0||E|N|N|N||N|||4695|N
67646|1901|OPTSTK|CUMMINSIND|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|67815|120555|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4600CE|0|2|0|0||E|N|N|N||N|||94185|N
67647|1901|OPTSTK|CUMMINSIND|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|3365|12265|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4600PE|0|2|0|0||E|N|N|N||N|||7815|N
67648|1901|OPTSTK|CUMMINSIND|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|54400|103400|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4800CE|0|2|0|0||E|N|N|N||N|||78900|N
67649|1901|OPTSTK|CUMMINSIND|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5920|18560|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4800PE|0|2|0|0||E|N|N|N||N|||12240|N
67650|1901|OPTSTK|CUMMINSIND|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|42710|87370|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5000CE|0|2|0|0||E|N|N|N||N|||65040|N
67651|1901|OPTSTK|CUMMINSIND|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|9595|26575|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5000PE|0|2|0|0||E|N|N|N||N|||18085|N
67652|1901|OPTSTK|CUMMINSIND|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|32865|72765|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5200CE|0|2|0|0||E|N|N|N||N|||52815|N
67655|1901|OPTSTK|CUMMINSIND|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|14695|36435|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5200PE|0|2|0|0||E|N|N|N||N|||25565|N
67656|1901|OPTSTK|CUMMINSIND|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|24765|59695|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5400CE|0|2|0|0||E|N|N|N||N|||42230|N
67657|1901|OPTSTK|CUMMINSIND|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|21330|48040|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5400PE|0|2|0|0||E|N|N|N||N|||34685|N
67658|1901|OPTSTK|CUMMINSIND|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|18275|48255|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5600CE|0|2|0|0||E|N|N|N||N|||33265|N
67659|1901|OPTSTK|CUMMINSIND|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|29595|61255|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5600PE|0|2|0|0||E|N|N|N||N|||45425|N
67660|1901|OPTSTK|CUMMINSIND|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|13215|38435|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5800CE|0|2|0|0||E|N|N|N||N|||25825|N
67661|1901|OPTSTK|CUMMINSIND|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|39480|75900|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5800PE|0|2|0|0||E|N|N|N||N|||57690|N
67662|1901|OPTSTK|CUMMINSIND|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|9355|30175|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6000CE|0|2|0|0||E|N|N|N||N|||19765|N
67663|1901|OPTSTK|CUMMINSIND|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|50930|91750|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6000PE|0|2|0|0||E|N|N|N||N|||71340|N
67664|1901|OPTSTK|CUMMINSIND|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|6525|23405|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6200CE|0|2|0|0||E|N|N|N||N|||14965|N
67665|1901|OPTSTK|CUMMINSIND|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|63865|108625|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6200PE|0|2|0|0||E|N|N|N||N|||86245|N
67666|1901|OPTSTK|CUMMINSIND|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|4425|17885|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6400CE|0|2|0|0||E|N|N|N||N|||11155|N
67667|1901|OPTSTK|CUMMINSIND|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|78050|126230|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6400PE|0|2|0|0||E|N|N|N||N|||102140|N
67668|1901|OPTSTK|CUMMINSIND|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|2955|13505|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6600CE|0|2|0|0||E|N|N|N||N|||8230|N
67669|1901|OPTSTK|CUMMINSIND|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|93370|144460|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6600PE|0|2|0|0||E|N|N|N||N|||118915|N
67670|1901|OPTSTK|CUMMINSIND|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|1925|10075|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6800CE|0|2|0|0||E|N|N|N||N|||6000|N
67671|1901|OPTSTK|CUMMINSIND|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|109650|163140|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6800PE|0|2|0|0||E|N|N|N||N|||136395|N
67672|1901|OPTSTK|CUMMINSIND|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|1225|7435|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT7000CE|0|2|0|0||E|N|N|N||N|||4330|N
67673|1901|OPTSTK|CUMMINSIND|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|126715|182145|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT7000PE|0|2|0|0||E|N|N|N||N|||154430|N
67674|1901|OPTSTK|CUMMINSIND|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|760|5430|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT7200CE|0|2|0|0||E|N|N|N||N|||3095|N
67675|1901|OPTSTK|CUMMINSIND|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|144410|201380|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT7200PE|0|2|0|0||E|N|N|N||N|||172895|N
67676|1901|OPTSTK|CUMMINSIND|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|3535|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT7600CE|0|2|0|0||E|N|N|N||N|||1535|N
67677|1901|OPTSTK|CUMMINSIND|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|181205|240295|0|0|0|1470304605|1477526400|1477578600|15|1|            |CUMMINSIND26OCT7600PE|0|2|0|0||E|N|N|N||N|||210750|N
67680|772|OPTSTK|DABUR|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|15865|19865|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP250CE|0|2|0|0||E|N|N|N||N|||17865|N
67681|772|OPTSTK|DABUR|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP250PE|0|2|0|0||E|N|N|N||N|||5|N
67682|772|OPTSTK|DABUR|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|13885|17885|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP270CE|0|2|0|0||E|N|N|N||N|||15885|N
67683|772|OPTSTK|DABUR|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP270PE|0|2|0|0||E|N|N|N||N|||5|N
67684|772|OPTSTK|DABUR|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|11905|15905|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP290CE|0|2|0|0||E|N|N|N||N|||13905|N
67685|772|OPTSTK|DABUR|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP290PE|0|2|0|0||E|N|N|N||N|||5|N
67688|772|OPTSTK|DABUR|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10420|14420|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP305CE|0|2|0|0||E|N|N|N||N|||12420|N
67689|772|OPTSTK|DABUR|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP305PE|0|2|0|0||E|N|N|N||N|||5|N
67690|772|OPTSTK|DABUR|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|9435|13435|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP315CE|0|2|0|0||E|N|N|N||N|||11435|N
67691|772|OPTSTK|DABUR|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP315PE|0|2|0|0||E|N|N|N||N|||5|N
67692|772|OPTSTK|DABUR|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|8450|12450|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP325CE|0|2|0|0||E|N|N|N||N|||10450|N
67693|772|OPTSTK|DABUR|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP325PE|0|2|0|0||E|N|N|N||N|||10|N
67694|772|OPTSTK|DABUR|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|7470|11470|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP335CE|0|2|0|0||E|N|N|N||N|||9470|N
67695|772|OPTSTK|DABUR|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP335PE|0|2|0|0||E|N|N|N||N|||25|N
67696|772|OPTSTK|DABUR|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|6505|10505|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP345CE|0|2|0|0||E|N|N|N||N|||8505|N
67697|772|OPTSTK|DABUR|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP345PE|0|2|0|0||E|N|N|N||N|||45|N
67698|772|OPTSTK|DABUR|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5555|9555|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP355CE|0|2|0|0||E|N|N|N||N|||7555|N
67699|772|OPTSTK|DABUR|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP355PE|0|2|0|0||E|N|N|N||N|||85|N
67700|772|OPTSTK|DABUR|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4630|8630|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP365CE|0|2|0|0||E|N|N|N||N|||6630|N
67701|772|OPTSTK|DABUR|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP365PE|0|2|0|0||E|N|N|N||N|||155|N
67702|772|OPTSTK|DABUR|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3745|7745|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP375CE|0|2|0|0||E|N|N|N||N|||5745|N
67703|772|OPTSTK|DABUR|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP375PE|0|2|0|0||E|N|N|N||N|||255|N
67704|772|OPTSTK|DABUR|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2905|6905|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP385CE|0|2|0|0||E|N|N|N||N|||4905|N
67705|772|OPTSTK|DABUR|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP385PE|0|2|0|0||E|N|N|N||N|||405|N
67706|772|OPTSTK|DABUR|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2125|6125|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP395CE|0|2|0|0||E|N|N|N||N|||4125|N
67707|772|OPTSTK|DABUR|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP395PE|0|2|0|0||E|N|N|N||N|||615|N
67708|772|OPTSTK|DABUR|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1410|5410|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP405CE|0|2|0|0||E|N|N|N||N|||3410|N
67709|772|OPTSTK|DABUR|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP405PE|0|2|0|0||E|N|N|N||N|||890|N
67710|772|OPTSTK|DABUR|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|775|4775|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP415CE|0|2|0|0||E|N|N|N||N|||2775|N
67711|772|OPTSTK|DABUR|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP415PE|0|2|0|0||E|N|N|N||N|||1000|N
67712|772|OPTSTK|DABUR|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|215|4215|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP425CE|0|2|0|0||E|N|N|N||N|||2215|N
67713|772|OPTSTK|DABUR|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3675|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP425PE|0|2|0|0||E|N|N|N||N|||1675|N
67714|772|OPTSTK|DABUR|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3740|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP435CE|0|2|0|0||E|N|N|N||N|||1740|N
67715|772|OPTSTK|DABUR|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|285|4285|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP435PE|0|2|0|0||E|N|N|N||N|||2285|N
67716|772|OPTSTK|DABUR|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3345|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP445CE|0|2|0|0||E|N|N|N||N|||1345|N
67717|772|OPTSTK|DABUR|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|785|4785|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP445PE|0|2|0|0||E|N|N|N||N|||2785|N
67719|772|OPTSTK|DABUR|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP455CE|0|2|0|0||E|N|N|N||N|||1020|N
67721|772|OPTSTK|DABUR|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1450|5450|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP455PE|0|2|0|0||E|N|N|N||N|||3450|N
67723|772|OPTSTK|DABUR|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP465CE|0|2|0|0||E|N|N|N||N|||760|N
67725|772|OPTSTK|DABUR|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2180|6180|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP465PE|0|2|0|0||E|N|N|N||N|||4180|N
67726|772|OPTSTK|DABUR|XX||1475159400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP475CE|0|2|0|0||E|N|N|N||N|||555|N
67733|772|OPTSTK|DABUR|XX||1475159400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2965|6965|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP475PE|0|2|0|0||E|N|N|N||N|||4965|N
67734|772|OPTSTK|DABUR|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP485CE|0|2|0|0||E|N|N|N||N|||400|N
67735|772|OPTSTK|DABUR|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3800|7800|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP485PE|0|2|0|0||E|N|N|N||N|||5800|N
67736|772|OPTSTK|DABUR|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP495CE|0|2|0|0||E|N|N|N||N|||285|N
67737|772|OPTSTK|DABUR|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4675|8675|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP495PE|0|2|0|0||E|N|N|N||N|||6675|N
67738|772|OPTSTK|DABUR|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP505CE|0|2|0|0||E|N|N|N||N|||200|N
67739|772|OPTSTK|DABUR|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5580|9580|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP505PE|0|2|0|0||E|N|N|N||N|||7580|N
67740|772|OPTSTK|DABUR|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP515CE|0|2|0|0||E|N|N|N||N|||135|N
67741|772|OPTSTK|DABUR|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|6505|10505|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP515PE|0|2|0|0||E|N|N|N||N|||8505|N
67742|772|OPTSTK|DABUR|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP525CE|0|2|0|0||E|N|N|N||N|||95|N
67743|772|OPTSTK|DABUR|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|7450|11450|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP525PE|0|2|0|0||E|N|N|N||N|||9450|N
67744|772|OPTSTK|DABUR|XX||1475159400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP535CE|0|2|0|0||E|N|N|N||N|||65|N
67745|772|OPTSTK|DABUR|XX||1475159400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|8410|12410|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP535PE|0|2|0|0||E|N|N|N||N|||10410|N
67746|772|OPTSTK|DABUR|XX||1475159400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP545CE|0|2|0|0||E|N|N|N||N|||40|N
67747|772|OPTSTK|DABUR|XX||1475159400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|9380|13380|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP545PE|0|2|0|0||E|N|N|N||N|||11380|N
67748|772|OPTSTK|DABUR|XX||1475159400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP555CE|0|2|0|0||E|N|N|N||N|||30|N
67749|772|OPTSTK|DABUR|XX||1475159400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10355|14355|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP555PE|0|2|0|0||E|N|N|N||N|||12355|N
67750|772|OPTSTK|DABUR|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP590CE|0|2|0|0||E|N|N|N||N|||5|N
67751|772|OPTSTK|DABUR|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|13800|17800|0|0|0|1470304605|1475107200|1475159400|15|1|            |DABUR26SEP590PE|0|2|0|0||E|N|N|N||N|||15800|N
67754|26000|OPTIDX|NIFTY|XX||1545921000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1284780|1506000|0|0|0|1470304605|1545921000|1545921000|15|1|            |NIFTY28DEC12000CE|0|0|0|0||E|N|N|N||N|||1395390|N
67755|26000|OPTIDX|NIFTY|XX||1545921000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|2060|0|0|0|1470304605|1545921000|1545921000|15|1|            |NIFTY28DEC12000PE|0|0|0|0||E|N|N|N||N|||60|N
67757|772|OPTSTK|DABUR|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|14995|18995|0|0|0|1470304605|1477526400|1477578600|15|1|            |DABUR26OCT260CE|0|2|0|0||E|N|N|N||N|||16995|N
67758|772|OPTSTK|DABUR|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304605|1477526400|1477578600|15|1|            |DABUR26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
67759|17400|OPTSTK|NHPC|XX||1472135400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467244800|0|0|0|0|0|1|2001|0|0|0|1470304605|1472083200|1472135400|15|1|            |NHPC26AUG106CE|0|2|0|0||E|N|N|N||N|||1|N
67760|772|OPTSTK|DABUR|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|13025|17025|0|0|0|1470304605|1477526400|1477578600|15|1|            |DABUR26OCT280CE|0|2|0|0||E|N|N|N||N|||15025|N
67764|26000|OPTIDX|NIFTY|XX||1545921000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1015955|1258865|0|0|0|1470304605|1545921000|1545921000|15|1|            |NIFTY28DEC15000CE|0|0|0|0||E|N|N|N||N|||1137410|N
67765|26000|OPTIDX|NIFTY|XX||1545921000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|7765|0|0|0|1470304605|1545921000|1545921000|15|1|            |NIFTY28DEC15000PE|0|0|0|0||E|N|N|N||N|||1170|N
67770|26000|OPTIDX|NIFTY|XX||1545921000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|740860|1030950|0|0|0|1470304605|1545921000|1545921000|15|1|            |NIFTY28DEC18000CE|0|0|0|0||E|N|N|N||N|||885905|N
67771|26000|OPTIDX|NIFTY|XX||1545921000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|40725|0|0|0|1470304605|1545921000|1545921000|15|1|            |NIFTY28DEC18000PE|0|0|0|0||E|N|N|N||N|||8760|N
67775|26000|OPTIDX|NIFTY|XX||1545921000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|87585|0|0|0|1470304605|1545921000|1545921000|15|1|            |NIFTY28DEC20000PE|0|0|0|0||E|N|N|N||N|||23400|N
67776|26000|OPTIDX|NIFTY|XX||1545921000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|471985|834775|0|0|0|1470304605|1545921000|1545921000|15|1|            |NIFTY28DEC21000CE|0|0|0|0||E|N|N|N||N|||653380|N
67777|26000|OPTIDX|NIFTY|XX||1545921000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|119425|0|0|0|1470304605|1545921000|1545921000|15|1|            |NIFTY28DEC21000PE|0|0|0|0||E|N|N|N||N|||35330|N
67779|26000|OPTIDX|NIFTY|XX||1545921000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|156630|0|0|0|1470304605|1545921000|1545921000|15|1|            |NIFTY28DEC22000PE|0|0|0|0||E|N|N|N||N|||51080|N
67780|772|OPTSTK|DABUR|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304605|1477526400|1477578600|15|1|            |DABUR26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
67781|26000|OPTIDX|NIFTY|XX||1545921000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|198805|0|0|0|1470304605|1545921000|1545921000|15|1|            |NIFTY28DEC23000PE|0|0|0|0||E|N|N|N||N|||71190|N
67782|26000|OPTIDX|NIFTY|XX||1545921000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|240555|669015|0|0|0|1470304605|1545921000|1545921000|15|1|            |NIFTY28DEC24000CE|0|0|0|0||E|N|N|N||N|||454785|N
67783|26000|OPTIDX|NIFTY|XX||1545921000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|237325|0|0|0|1470304605|1545921000|1545921000|15|1|            |NIFTY28DEC24000PE|0|0|0|0||E|N|N|N||N|||87995|N
67784|772|OPTSTK|DABUR|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|11060|15060|0|0|0|1470304605|1477526400|1477578600|15|1|            |DABUR26OCT300CE|0|2|0|0||E|N|N|N||N|||13060|N
67785|26000|OPTIDX|NIFTY|XX||1545921000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|295165|0|0|0|1470304605|1545921000|1545921000|15|1|            |NIFTY28DEC25000PE|0|0|0|0||E|N|N|N||N|||125300|N
67786|772|OPTSTK|DABUR|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304605|1477526400|1477578600|15|1|            |DABUR26OCT300PE|0|2|0|0||E|N|N|N||N|||10|N
67787|26000|OPTIDX|NIFTY|XX||1545921000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|348380|0|0|0|1470304605|1545921000|1545921000|15|1|            |NIFTY28DEC26000PE|0|0|0|0||E|N|N|N||N|||159915|N
67788|26000|OPTIDX|NIFTY|XX||1545921000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|73840|524960|0|0|0|1470304605|1545921000|1545921000|15|1|            |NIFTY28DEC27000CE|0|0|0|0||E|N|N|N||N|||299400|N
67789|26000|OPTIDX|NIFTY|XX||1545921000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|374235|0|0|0|1470304605|1545921000|1545921000|15|1|            |NIFTY28DEC27000PE|0|0|0|0||E|N|N|N||N|||169590|N
67790|26000|OPTIDX|NIFTY|XX||1545921000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|434585|0|0|0|1470304605|1545921000|1545921000|15|1|            |NIFTY28DEC28000CE|0|0|0|0||E|N|N|N||N|||211300|N
67791|772|OPTSTK|DABUR|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10080|14080|0|0|0|1470304605|1477526400|1477578600|15|1|            |DABUR26OCT310CE|0|2|0|0||E|N|N|N||N|||12080|N
67792|772|OPTSTK|DABUR|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304605|1477526400|1477578600|15|1|            |DABUR26OCT310PE|0|2|0|0||E|N|N|N||N|||15|N
67793|772|OPTSTK|DABUR|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|9110|13110|0|0|0|1470304605|1477526400|1477578600|15|1|            |DABUR26OCT320CE|0|2|0|0||E|N|N|N||N|||11110|N
67794|26000|OPTIDX|NIFTY|XX||1545921000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|342530|0|0|0|1470304605|1545921000|1545921000|15|1|            |NIFTY28DEC30000CE|0|0|0|0||E|N|N|N||N|||132000|N
67795|26000|OPTIDX|NIFTY|XX||1545921000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|110465|583425|0|0|0|1470304605|1545921000|1545921000|15|1|            |NIFTY28DEC30000PE|0|0|0|0||E|N|N|N||N|||346945|N
67797|772|OPTSTK|DABUR|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304605|1477526400|1477578600|15|1|            |DABUR26OCT320PE|0|2|0|0||E|N|N|N||N|||30|N
67799|772|OPTSTK|DABUR|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|8145|12145|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT330CE|0|2|0|0||E|N|N|N||N|||10145|N
67800|772|OPTSTK|DABUR|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT330PE|0|2|0|0||E|N|N|N||N|||50|N
67801|772|OPTSTK|DABUR|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|7200|11200|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT340CE|0|2|0|0||E|N|N|N||N|||9200|N
67803|17400|OPTSTK|NHPC|XX||1472135400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467244800|0|0|0|0|0|747|4747|0|0|0|1470304606|1472083200|1472135400|15|1|            |NHPC26AUG106PE|0|2|0|0||E|N|N|N||N|||2747|N
67804|772|OPTSTK|DABUR|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT340PE|0|2|0|0||E|N|N|N||N|||90|N
67806|772|OPTSTK|DABUR|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|6275|10275|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT350CE|0|2|0|0||E|N|N|N||N|||8275|N
67809|772|OPTSTK|DABUR|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT350PE|0|2|0|0||E|N|N|N||N|||150|N
67810|772|OPTSTK|DABUR|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5375|9375|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT360CE|0|2|0|0||E|N|N|N||N|||7375|N
67813|772|OPTSTK|DABUR|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT360PE|0|2|0|0||E|N|N|N||N|||235|N
67814|772|OPTSTK|DABUR|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4510|8510|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT370CE|0|2|0|0||E|N|N|N||N|||6510|N
67815|772|OPTSTK|DABUR|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT370PE|0|2|0|0||E|N|N|N||N|||355|N
67816|772|OPTSTK|DABUR|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3690|7690|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT380CE|0|2|0|0||E|N|N|N||N|||5690|N
67817|772|OPTSTK|DABUR|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT380PE|0|2|0|0||E|N|N|N||N|||525|N
67818|772|OPTSTK|DABUR|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2925|6925|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT390CE|0|2|0|0||E|N|N|N||N|||4925|N
67819|772|OPTSTK|DABUR|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT390PE|0|2|0|0||E|N|N|N||N|||740|N
67823|772|OPTSTK|DABUR|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2210|6210|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT400CE|0|2|0|0||E|N|N|N||N|||4210|N
67826|772|OPTSTK|DABUR|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT400PE|0|2|0|0||E|N|N|N||N|||700|N
67827|772|OPTSTK|DABUR|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1565|5565|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT410CE|0|2|0|0||E|N|N|N||N|||3565|N
67830|772|OPTSTK|DABUR|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT410PE|0|2|0|0||E|N|N|N||N|||1000|N
67832|772|OPTSTK|DABUR|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|985|4985|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT420CE|0|2|0|0||E|N|N|N||N|||2985|N
67833|772|OPTSTK|DABUR|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3755|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT420PE|0|2|0|0||E|N|N|N||N|||1755|N
67834|3563|OPTSTK|ADANIGREEN|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|14225|36035|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1120CE|2|0|0|0||E|N|N|N||N|||25130|N
67835|3563|OPTSTK|ADANIGREEN|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1120PE|2|0|0|0||E|N|N|N||N|||295|N
67836|772|OPTSTK|DABUR|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|470|4470|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT430CE|0|2|0|0||E|N|N|N||N|||2470|N
67837|3563|OPTSTK|ADANIGREEN|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|11245|32075|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1160CE|2|0|0|0||E|N|N|N||N|||21660|N
67838|3563|OPTSTK|ADANIGREEN|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2510|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1160PE|2|0|0|0||E|N|N|N||N|||510|N
67839|772|OPTSTK|DABUR|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|225|4225|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT430PE|0|2|0|0||E|N|N|N||N|||2225|N
67840|3563|OPTSTK|ADANIGREEN|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|8605|28205|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1200CE|2|0|0|0||E|N|N|N||N|||18405|N
67841|3563|OPTSTK|ADANIGREEN|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2855|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1200PE|2|0|0|0||E|N|N|N||N|||800|N
67842|772|OPTSTK|DABUR|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|20|4020|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT440CE|0|2|0|0||E|N|N|N||N|||2020|N
67843|772|OPTSTK|DABUR|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|760|4760|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT440PE|0|2|0|0||E|N|N|N||N|||2760|N
67844|772|OPTSTK|DABUR|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3635|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT450CE|0|2|0|0||E|N|N|N||N|||1635|N
67845|772|OPTSTK|DABUR|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1360|5360|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT450PE|0|2|0|0||E|N|N|N||N|||3360|N
67846|772|OPTSTK|DABUR|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3305|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT460CE|0|2|0|0||E|N|N|N||N|||1305|N
67847|3563|OPTSTK|ADANIGREEN|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|6360|24470|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1240CE|2|0|0|0||E|N|N|N||N|||15415|N
67848|772|OPTSTK|DABUR|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2020|6020|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT460PE|0|2|0|0||E|N|N|N||N|||4020|N
67849|772|OPTSTK|DABUR|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3035|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT470CE|0|2|0|0||E|N|N|N||N|||1035|N
67850|772|OPTSTK|DABUR|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2735|6735|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT470PE|0|2|0|0||E|N|N|N||N|||4735|N
67851|772|OPTSTK|DABUR|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT480CE|0|2|0|0||E|N|N|N||N|||810|N
67852|772|OPTSTK|DABUR|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3495|7495|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT480PE|0|2|0|0||E|N|N|N||N|||5495|N
67853|772|OPTSTK|DABUR|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT490CE|0|2|0|0||E|N|N|N||N|||630|N
67854|772|OPTSTK|DABUR|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4300|8300|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT490PE|0|2|0|0||E|N|N|N||N|||6300|N
67855|3563|OPTSTK|ADANIGREEN|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|4070|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1240PE|2|0|0|0||E|N|N|N||N|||1275|N
67856|3563|OPTSTK|ADANIGREEN|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5370|22670|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1260CE|2|0|0|0||E|N|N|N||N|||14020|N
67857|3563|OPTSTK|ADANIGREEN|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|4830|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1260PE|2|0|0|0||E|N|N|N||N|||1625|N
67858|3563|OPTSTK|ADANIGREEN|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|4485|20925|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1280CE|2|0|0|0||E|N|N|N||N|||12705|N
67859|3563|OPTSTK|ADANIGREEN|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|5715|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1280PE|2|0|0|0||E|N|N|N||N|||2080|N
67860|3563|OPTSTK|ADANIGREEN|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|1480|17020|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1300CE|2|0|0|0||E|N|N|N||N|||9250|N
67861|3563|OPTSTK|ADANIGREEN|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|6690|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1300PE|2|0|0|0||E|N|N|N||N|||2610|N
67862|3563|OPTSTK|ADANIGREEN|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|590|15220|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1320CE|2|0|0|0||E|N|N|N||N|||7905|N
67863|3563|OPTSTK|ADANIGREEN|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|7825|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1320PE|2|0|0|0||E|N|N|N||N|||3285|N
67864|3563|OPTSTK|ADANIGREEN|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|13675|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1340CE|2|0|0|0||E|N|N|N||N|||6825|N
67865|772|OPTSTK|DABUR|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT500CE|0|2|0|0||E|N|N|N||N|||485|N
67866|3563|OPTSTK|ADANIGREEN|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|9090|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1340PE|2|0|0|0||E|N|N|N||N|||4090|N
67867|3563|OPTSTK|ADANIGREEN|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|12155|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1360CE|2|0|0|0||E|N|N|N||N|||5770|N
67877|3563|OPTSTK|ADANIGREEN|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|10450|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1360PE|2|0|0|0||E|N|N|N||N|||4980|N
67878|3563|OPTSTK|ADANIGREEN|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|10745|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1380CE|2|0|0|0||E|N|N|N||N|||4825|N
67879|3563|OPTSTK|ADANIGREEN|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|90|11960|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1380PE|2|0|0|0||E|N|N|N||N|||6025|N
67880|3563|OPTSTK|ADANIGREEN|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|9485|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1400CE|2|0|0|0||E|N|N|N||N|||4025|N
67881|3563|OPTSTK|ADANIGREEN|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|845|13625|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1400PE|2|0|0|0||E|N|N|N||N|||7235|N
67882|3563|OPTSTK|ADANIGREEN|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|8305|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1420CE|2|0|0|0||E|N|N|N||N|||3290|N
67883|3563|OPTSTK|ADANIGREEN|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|1775|15455|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1420PE|2|0|0|0||E|N|N|N||N|||8615|N
67884|3563|OPTSTK|ADANIGREEN|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|7290|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1440CE|2|0|0|0||E|N|N|N||N|||2710|N
67885|3563|OPTSTK|ADANIGREEN|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|2325|16865|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1440PE|2|0|0|0||E|N|N|N||N|||9595|N
67886|3563|OPTSTK|ADANIGREEN|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|6385|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1460CE|2|0|0|0||E|N|N|N||N|||2220|N
67887|3563|OPTSTK|ADANIGREEN|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|6215|21595|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1460PE|2|0|0|0||E|N|N|N||N|||13905|N
67888|3563|OPTSTK|ADANIGREEN|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|5555|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1480CE|2|0|0|0||E|N|N|N||N|||1785|N
67889|3563|OPTSTK|ADANIGREEN|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|7250|23420|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1480PE|2|0|0|0||E|N|N|N||N|||15335|N
67890|3563|OPTSTK|ADANIGREEN|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|4875|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1500CE|2|0|0|0||E|N|N|N||N|||1480|N
67891|3563|OPTSTK|ADANIGREEN|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|6155|23075|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1500PE|2|0|0|0||E|N|N|N||N|||14615|N
67892|3563|OPTSTK|ADANIGREEN|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|4255|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1520CE|2|0|0|0||E|N|N|N||N|||1210|N
67893|3563|OPTSTK|ADANIGREEN|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|7005|24625|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1520PE|2|0|0|0||E|N|N|N||N|||15815|N
67894|3563|OPTSTK|ADANIGREEN|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|3710|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1540CE|2|0|0|0||E|N|N|N||N|||995|N
67908|3563|OPTSTK|ADANIGREEN|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|10835|29105|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1540PE|2|0|0|0||E|N|N|N||N|||19970|N
67909|3563|OPTSTK|ADANIGREEN|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|3240|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1560CE|2|0|0|0||E|N|N|N||N|||825|N
67915|3563|OPTSTK|ADANIGREEN|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|10360|29240|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1560PE|2|0|0|0||E|N|N|N||N|||19800|N
67916|3563|OPTSTK|ADANIGREEN|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2835|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1580CE|2|0|0|0||E|N|N|N||N|||700|N
67917|3563|OPTSTK|ADANIGREEN|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|13580|33010|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1580PE|2|0|0|0||E|N|N|N||N|||23295|N
67918|3563|OPTSTK|ADANIGREEN|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2580|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1600CE|2|0|0|0||E|N|N|N||N|||580|N
67919|3563|OPTSTK|ADANIGREEN|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|15050|34990|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1600PE|2|0|0|0||E|N|N|N||N|||25020|N
67920|3563|OPTSTK|ADANIGREEN|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2475|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1620CE|2|0|0|0||E|N|N|N||N|||475|N
67921|3563|OPTSTK|ADANIGREEN|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|16575|36975|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1620PE|2|0|0|0||E|N|N|N||N|||26775|N
67922|3563|OPTSTK|ADANIGREEN|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2410|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1640CE|2|0|0|0||E|N|N|N||N|||410|N
67923|3563|OPTSTK|ADANIGREEN|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|18155|38975|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1640PE|2|0|0|0||E|N|N|N||N|||28565|N
67924|3563|OPTSTK|ADANIGREEN|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1660CE|2|0|0|0||E|N|N|N||N|||230|N
67925|3563|OPTSTK|ADANIGREEN|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|19785|40975|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1660PE|2|0|0|0||E|N|N|N||N|||30380|N
67926|3563|OPTSTK|ADANIGREEN|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1680CE|2|0|0|0||E|N|N|N||N|||320|N
67927|3563|OPTSTK|ADANIGREEN|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|21455|42985|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1680PE|2|0|0|0||E|N|N|N||N|||32220|N
67928|3563|OPTSTK|ADANIGREEN|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1700CE|2|0|0|0||E|N|N|N||N|||280|N
67929|3563|OPTSTK|ADANIGREEN|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|23175|44995|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1700PE|2|0|0|0||E|N|N|N||N|||34085|N
67940|3563|OPTSTK|ADANIGREEN|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2580|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1720CE|2|0|0|0||E|N|N|N||N|||580|N
67945|3563|OPTSTK|ADANIGREEN|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|24925|47005|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1720PE|2|0|0|0||E|N|N|N||N|||35965|N
67946|3563|OPTSTK|ADANIGREEN|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1760CE|2|0|0|0||E|N|N|N||N|||150|N
67947|3563|OPTSTK|ADANIGREEN|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|28520|51030|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1760PE|2|0|0|0||E|N|N|N||N|||39775|N
67948|3563|OPTSTK|ADANIGREEN|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1800CE|2|0|0|0||E|N|N|N||N|||205|N
67961|3563|OPTSTK|ADANIGREEN|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|32210|55050|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1800PE|2|0|0|0||E|N|N|N||N|||43630|N
67969|772|OPTSTK|DABUR|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5135|9135|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT500PE|0|2|0|0||E|N|N|N||N|||7135|N
67970|772|OPTSTK|DABUR|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT510CE|0|2|0|0||E|N|N|N||N|||365|N
67989|772|OPTSTK|DABUR|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|6005|10005|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT510PE|0|2|0|0||E|N|N|N||N|||8005|N
67991|772|OPTSTK|DABUR|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT520CE|0|2|0|0||E|N|N|N||N|||275|N
67992|772|OPTSTK|DABUR|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|6900|10900|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT520PE|0|2|0|0||E|N|N|N||N|||8900|N
67995|772|OPTSTK|DABUR|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT530CE|0|2|0|0||E|N|N|N||N|||205|N
67996|772|OPTSTK|DABUR|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|7815|11815|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT530PE|0|2|0|0||E|N|N|N||N|||9815|N
67999|772|OPTSTK|DABUR|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT540CE|0|2|0|0||E|N|N|N||N|||155|N
68000|772|OPTSTK|DABUR|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|8750|12750|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT540PE|0|2|0|0||E|N|N|N||N|||10750|N
68006|772|OPTSTK|DABUR|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT560CE|0|2|0|0||E|N|N|N||N|||85|N
68007|772|OPTSTK|DABUR|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10650|14650|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT560PE|0|2|0|0||E|N|N|N||N|||12650|N
68009|772|OPTSTK|DABUR|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT580CE|0|2|0|0||E|N|N|N||N|||45|N
68011|772|OPTSTK|DABUR|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|12580|16580|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT580PE|0|2|0|0||E|N|N|N||N|||14580|N
68012|772|OPTSTK|DABUR|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT600CE|0|2|0|0||E|N|N|N||N|||25|N
68013|772|OPTSTK|DABUR|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|14530|18530|0|0|0|1470304606|1477526400|1477578600|15|1|            |DABUR26OCT600PE|0|2|0|0||E|N|N|N||N|||16530|N
68014|9599|OPTSTK|DELHIVERY|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|18255|23935|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP260CE|2|0|0|0||E|N|N|N||N|||21095|N
68015|9599|OPTSTK|DELHIVERY|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP260PE|2|0|0|0||E|N|N|N||N|||5|N
68016|9599|OPTSTK|DELHIVERY|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|17265|22945|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP270CE|2|0|0|0||E|N|N|N||N|||20105|N
68017|9599|OPTSTK|DELHIVERY|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP270PE|2|0|0|0||E|N|N|N||N|||5|N
68020|9599|OPTSTK|DELHIVERY|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|15285|20965|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP290CE|2|0|0|0||E|N|N|N||N|||18125|N
68021|9599|OPTSTK|DELHIVERY|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP290PE|2|0|0|0||E|N|N|N||N|||5|N
68022|9599|OPTSTK|DELHIVERY|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|10895|16505|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP335CE|2|0|0|0||E|N|N|N||N|||13700|N
68023|9599|OPTSTK|DELHIVERY|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP335PE|2|0|0|0||E|N|N|N||N|||35|N
68024|9599|OPTSTK|DELHIVERY|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|9950|15520|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP345CE|2|0|0|0||E|N|N|N||N|||12735|N
68025|9599|OPTSTK|DELHIVERY|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP345PE|2|0|0|0||E|N|N|N||N|||55|N
68026|9599|OPTSTK|DELHIVERY|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|9020|14540|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP355CE|2|0|0|0||E|N|N|N||N|||11780|N
68027|9599|OPTSTK|DELHIVERY|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP355PE|2|0|0|0||E|N|N|N||N|||90|N
68028|9599|OPTSTK|DELHIVERY|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|8120|13560|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP365CE|2|0|0|0||E|N|N|N||N|||10840|N
68029|9599|OPTSTK|DELHIVERY|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP365PE|2|0|0|0||E|N|N|N||N|||140|N
68030|9599|OPTSTK|DELHIVERY|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|7245|12585|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP375CE|2|0|0|0||E|N|N|N||N|||9915|N
68031|9599|OPTSTK|DELHIVERY|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP375PE|2|0|0|0||E|N|N|N||N|||210|N
68032|9599|OPTSTK|DELHIVERY|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|6415|11625|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP385CE|2|0|0|0||E|N|N|N||N|||9020|N
68033|9599|OPTSTK|DELHIVERY|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP385PE|2|0|0|0||E|N|N|N||N|||305|N
68034|9599|OPTSTK|DELHIVERY|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5630|10680|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP395CE|2|0|0|0||E|N|N|N||N|||8155|N
68035|9599|OPTSTK|DELHIVERY|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP395PE|2|0|0|0||E|N|N|N||N|||430|N
68036|9599|OPTSTK|DELHIVERY|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|4900|9760|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP405CE|2|0|0|0||E|N|N|N||N|||7330|N
68037|9599|OPTSTK|DELHIVERY|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP405PE|2|0|0|0||E|N|N|N||N|||590|N
68038|9599|OPTSTK|DELHIVERY|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|4215|8865|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP415CE|2|0|0|0||E|N|N|N||N|||6540|N
68039|9599|OPTSTK|DELHIVERY|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP415PE|2|0|0|0||E|N|N|N||N|||790|N
68040|9599|OPTSTK|DELHIVERY|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|3595|8005|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP425CE|2|0|0|0||E|N|N|N||N|||5800|N
68041|9599|OPTSTK|DELHIVERY|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3040|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP425PE|2|0|0|0||E|N|N|N||N|||1040|N
68042|9599|OPTSTK|DELHIVERY|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|3035|7175|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP435CE|2|0|0|0||E|N|N|N||N|||5105|N
68043|9599|OPTSTK|DELHIVERY|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3335|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP435PE|2|0|0|0||E|N|N|N||N|||1335|N
68044|9599|OPTSTK|DELHIVERY|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|2460|6460|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP445CE|2|0|0|0||E|N|N|N||N|||4460|N
68045|9599|OPTSTK|DELHIVERY|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3680|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP445PE|2|0|0|0||E|N|N|N||N|||1680|N
68048|9599|OPTSTK|DELHIVERY|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|1875|5875|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP455CE|2|0|0|0||E|N|N|N||N|||3875|N
68049|9599|OPTSTK|DELHIVERY|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|85|4085|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP455PE|2|0|0|0||E|N|N|N||N|||2085|N
68050|9599|OPTSTK|DELHIVERY|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|1340|5340|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP465CE|2|0|0|0||E|N|N|N||N|||3340|N
68051|9599|OPTSTK|DELHIVERY|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|540|4540|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP465PE|2|0|0|0||E|N|N|N||N|||2540|N
68052|9599|OPTSTK|DELHIVERY|XX||1475159400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|860|4860|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP475CE|2|0|0|0||E|N|N|N||N|||2860|N
68053|9599|OPTSTK|DELHIVERY|XX||1475159400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|1050|5050|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP475PE|2|0|0|0||E|N|N|N||N|||3050|N
68054|9599|OPTSTK|DELHIVERY|XX||1475159400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|430|4430|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP485CE|2|0|0|0||E|N|N|N||N|||2430|N
68055|9599|OPTSTK|DELHIVERY|XX||1475159400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|1610|5610|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP485PE|2|0|0|0||E|N|N|N||N|||3610|N
68056|9599|OPTSTK|DELHIVERY|XX||1475159400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|55|4055|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP495CE|2|0|0|0||E|N|N|N||N|||2055|N
68057|9599|OPTSTK|DELHIVERY|XX||1475159400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|2225|6225|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP495PE|2|0|0|0||E|N|N|N||N|||4225|N
68058|9599|OPTSTK|DELHIVERY|XX||1475159400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3725|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP505CE|2|0|0|0||E|N|N|N||N|||1725|N
68059|9599|OPTSTK|DELHIVERY|XX||1475159400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|2885|6885|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP505PE|2|0|0|0||E|N|N|N||N|||4885|N
68060|9599|OPTSTK|DELHIVERY|XX||1475159400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3435|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP515CE|2|0|0|0||E|N|N|N||N|||1435|N
68061|9599|OPTSTK|DELHIVERY|XX||1475159400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|3585|7585|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP515PE|2|0|0|0||E|N|N|N||N|||5585|N
68083|9599|OPTSTK|DELHIVERY|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3195|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP525CE|2|0|0|0||E|N|N|N||N|||1195|N
68084|9599|OPTSTK|DELHIVERY|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|4285|8375|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP525PE|2|0|0|0||E|N|N|N||N|||6330|N
68087|9599|OPTSTK|DELHIVERY|XX||1475159400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2980|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP535CE|2|0|0|0||E|N|N|N||N|||980|N
68088|9599|OPTSTK|DELHIVERY|XX||1475159400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|4955|9265|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP535PE|2|0|0|0||E|N|N|N||N|||7110|N
68089|9599|OPTSTK|DELHIVERY|XX||1475159400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2805|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP545CE|2|0|0|0||E|N|N|N||N|||805|N
68090|9599|OPTSTK|DELHIVERY|XX||1475159400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5670|10180|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP545PE|2|0|0|0||E|N|N|N||N|||7925|N
68091|9599|OPTSTK|DELHIVERY|XX||1475159400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP555CE|2|0|0|0||E|N|N|N||N|||655|N
68092|9599|OPTSTK|DELHIVERY|XX||1475159400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|6420|11110|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP555PE|2|0|0|0||E|N|N|N||N|||8765|N
68093|9599|OPTSTK|DELHIVERY|XX||1475159400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP565CE|2|0|0|0||E|N|N|N||N|||530|N
68094|9599|OPTSTK|DELHIVERY|XX||1475159400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|7210|12050|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP565PE|2|0|0|0||E|N|N|N||N|||9630|N
68097|9599|OPTSTK|DELHIVERY|XX||1475159400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP575CE|2|0|0|0||E|N|N|N||N|||425|N
68098|9599|OPTSTK|DELHIVERY|XX||1475159400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|8025|13005|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP575PE|2|0|0|0||E|N|N|N||N|||10515|N
68101|9599|OPTSTK|DELHIVERY|XX||1475159400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP585CE|2|0|0|0||E|N|N|N||N|||340|N
68102|9599|OPTSTK|DELHIVERY|XX||1475159400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|8870|13970|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP585PE|2|0|0|0||E|N|N|N||N|||11420|N
68103|9599|OPTSTK|DELHIVERY|XX||1475159400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP595CE|2|0|0|0||E|N|N|N||N|||275|N
68104|9599|OPTSTK|DELHIVERY|XX||1475159400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|9740|14940|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP595PE|2|0|0|0||E|N|N|N||N|||12340|N
68105|9599|OPTSTK|DELHIVERY|XX||1475159400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP605CE|2|0|0|0||E|N|N|N||N|||215|N
68106|9599|OPTSTK|DELHIVERY|XX||1475159400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|10630|15920|0|0|0|1470304606|1475107200|1475159400|15|1|            |DELHIVERY26SEP605PE|2|0|0|0||E|N|N|N||N|||13275|N
68107|9599|OPTSTK|DELHIVERY|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|14465|20115|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT300CE|2|0|0|0||E|N|N|N||N|||17290|N
68108|9599|OPTSTK|DELHIVERY|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT300PE|2|0|0|0||E|N|N|N||N|||20|N
68111|9599|OPTSTK|DELHIVERY|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|12555|18155|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT320CE|2|0|0|0||E|N|N|N||N|||15355|N
68112|9599|OPTSTK|DELHIVERY|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT320PE|2|0|0|0||E|N|N|N||N|||55|N
68113|9599|OPTSTK|DELHIVERY|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|11620|17170|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT330CE|2|0|0|0||E|N|N|N||N|||14395|N
68114|9599|OPTSTK|DELHIVERY|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT330PE|2|0|0|0||E|N|N|N||N|||80|N
68115|9599|OPTSTK|DELHIVERY|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|10705|16205|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT340CE|2|0|0|0||E|N|N|N||N|||13455|N
68116|9599|OPTSTK|DELHIVERY|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT340PE|2|0|0|0||E|N|N|N||N|||120|N
68119|9599|OPTSTK|DELHIVERY|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|9810|15240|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT350CE|2|0|0|0||E|N|N|N||N|||12525|N
68120|9599|OPTSTK|DELHIVERY|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT350PE|2|0|0|0||E|N|N|N||N|||180|N
68121|9599|OPTSTK|DELHIVERY|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|8945|14285|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT360CE|2|0|0|0||E|N|N|N||N|||11615|N
68122|9599|OPTSTK|DELHIVERY|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT360PE|2|0|0|0||E|N|N|N||N|||255|N
68125|9599|OPTSTK|DELHIVERY|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|8110|13340|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT370CE|2|0|0|0||E|N|N|N||N|||10725|N
68126|9599|OPTSTK|DELHIVERY|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT370PE|2|0|0|0||E|N|N|N||N|||350|N
68127|25049|OPTSTK|PREMIERENE|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467244800|0|0|0|0|0|14015|27385|0|0|0|1470304606|1472083200|1472135400|15|1|            |PREMIERENE26AUG780CE|0|2|0|0||E|N|N|N||N|||20700|N
68128|25049|OPTSTK|PREMIERENE|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467244800|0|0|0|0|0|5|2090|0|0|0|1470304606|1472083200|1472135400|15|1|            |PREMIERENE26AUG780PE|0|2|0|0||E|N|N|N||N|||90|N
68129|9599|OPTSTK|DELHIVERY|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|7315|12415|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT380CE|2|0|0|0||E|N|N|N||N|||9865|N
68130|9599|OPTSTK|DELHIVERY|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT380PE|2|0|0|0||E|N|N|N||N|||475|N
68131|9599|OPTSTK|DELHIVERY|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|6560|11510|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT390CE|2|0|0|0||E|N|N|N||N|||9035|N
68132|9599|OPTSTK|DELHIVERY|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT390PE|2|0|0|0||E|N|N|N||N|||630|N
68137|10990|OPTSTK|RADICO|XX||1472135400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1467244800|0|0|0|0|0|5|4150|0|0|0|1470304606|1472083200|1472135400|15|1|            |RADICO26AUG5100CE|0|2|0|0||E|N|N|N||N|||1785|N
68138|10990|OPTSTK|RADICO|XX||1472135400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1467244800|0|0|0|0|0|47900|97940|0|0|0|1470304606|1472083200|1472135400|15|1|            |RADICO26AUG5100PE|0|2|0|0||E|N|N|N||N|||72920|N
68139|9599|OPTSTK|DELHIVERY|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5845|10625|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT400CE|2|0|0|0||E|N|N|N||N|||8235|N
68140|9599|OPTSTK|DELHIVERY|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2815|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT400PE|2|0|0|0||E|N|N|N||N|||815|N
68141|9599|OPTSTK|DELHIVERY|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5180|9770|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT410CE|2|0|0|0||E|N|N|N||N|||7475|N
68142|9599|OPTSTK|DELHIVERY|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3040|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT410PE|2|0|0|0||E|N|N|N||N|||1040|N
68143|9599|OPTSTK|DELHIVERY|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|4565|8945|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT420CE|2|0|0|0||E|N|N|N||N|||6755|N
68144|9599|OPTSTK|DELHIVERY|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3310|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT420PE|2|0|0|0||E|N|N|N||N|||1310|N
68145|9599|OPTSTK|DELHIVERY|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|3995|8155|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT430CE|2|0|0|0||E|N|N|N||N|||6075|N
68146|9599|OPTSTK|DELHIVERY|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3615|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT430PE|2|0|0|0||E|N|N|N||N|||1615|N
68149|9599|OPTSTK|DELHIVERY|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|3440|7440|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT440CE|2|0|0|0||E|N|N|N||N|||5440|N
68150|9599|OPTSTK|DELHIVERY|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3965|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT440PE|2|0|0|0||E|N|N|N||N|||1965|N
68151|9599|OPTSTK|DELHIVERY|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|2850|6850|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT450CE|2|0|0|0||E|N|N|N||N|||4850|N
68152|9599|OPTSTK|DELHIVERY|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|360|4360|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT450PE|2|0|0|0||E|N|N|N||N|||2360|N
68153|9599|OPTSTK|DELHIVERY|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|2305|6305|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT460CE|2|0|0|0||E|N|N|N||N|||4305|N
68154|9599|OPTSTK|DELHIVERY|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|800|4800|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT460PE|2|0|0|0||E|N|N|N||N|||2800|N
68159|9599|OPTSTK|DELHIVERY|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|1805|5805|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT470CE|2|0|0|0||E|N|N|N||N|||3805|N
68160|9599|OPTSTK|DELHIVERY|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|1285|5285|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT470PE|2|0|0|0||E|N|N|N||N|||3285|N
68162|3363|OPTSTK|SUPREMEIND|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467244800|0|0|0|0|0|117020|156780|0|0|0|1470304606|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2100CE|0|2|0|0||E|N|N|N||N|||136900|N
68166|3363|OPTSTK|SUPREMEIND|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1470304606|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2100PE|0|2|0|0||E|N|N|N||N|||5|N
68167|9599|OPTSTK|DELHIVERY|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|1350|5350|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT480CE|2|0|0|0||E|N|N|N||N|||3350|N
68169|9599|OPTSTK|DELHIVERY|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|1815|5815|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT480PE|2|0|0|0||E|N|N|N||N|||3815|N
68172|9599|OPTSTK|DELHIVERY|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|935|4935|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT490CE|2|0|0|0||E|N|N|N||N|||2935|N
68173|9599|OPTSTK|DELHIVERY|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|2385|6385|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT490PE|2|0|0|0||E|N|N|N||N|||4385|N
68176|9599|OPTSTK|DELHIVERY|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|560|4560|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT500CE|2|0|0|0||E|N|N|N||N|||2560|N
68179|9599|OPTSTK|DELHIVERY|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|2995|6995|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT500PE|2|0|0|0||E|N|N|N||N|||4995|N
68190|9599|OPTSTK|DELHIVERY|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|225|4225|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT510CE|2|0|0|0||E|N|N|N||N|||2225|N
68191|9599|OPTSTK|DELHIVERY|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|3645|7645|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT510PE|2|0|0|0||E|N|N|N||N|||5645|N
68200|9599|OPTSTK|DELHIVERY|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3930|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT520CE|2|0|0|0||E|N|N|N||N|||1930|N
68201|9599|OPTSTK|DELHIVERY|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|4335|8335|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT520PE|2|0|0|0||E|N|N|N||N|||6335|N
68202|3518|OPTSTK|TORNTPHARM|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467244800|0|0|0|0|0|5|2060|0|0|0|1470304606|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5900CE|0|2|0|0||E|N|N|N||N|||60|N
68203|3518|OPTSTK|TORNTPHARM|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467244800|0|0|0|0|0|79755|120845|0|0|0|1470304606|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5900PE|0|2|0|0||E|N|N|N||N|||100300|N
68204|9599|OPTSTK|DELHIVERY|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3665|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT530CE|2|0|0|0||E|N|N|N||N|||1665|N
68205|9599|OPTSTK|DELHIVERY|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5055|9055|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT530PE|2|0|0|0||E|N|N|N||N|||7055|N
68206|9599|OPTSTK|DELHIVERY|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3435|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT540CE|2|0|0|0||E|N|N|N||N|||1435|N
68207|9599|OPTSTK|DELHIVERY|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5770|9850|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT540PE|2|0|0|0||E|N|N|N||N|||7810|N
68210|9599|OPTSTK|DELHIVERY|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3225|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT550CE|2|0|0|0||E|N|N|N||N|||1225|N
68211|9599|OPTSTK|DELHIVERY|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|6455|10715|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT550PE|2|0|0|0||E|N|N|N||N|||8585|N
68212|9599|OPTSTK|DELHIVERY|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3045|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT560CE|2|0|0|0||E|N|N|N||N|||1045|N
68213|9599|OPTSTK|DELHIVERY|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|7185|11605|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT560PE|2|0|0|0||E|N|N|N||N|||9395|N
68214|9599|OPTSTK|DELHIVERY|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT570CE|2|0|0|0||E|N|N|N||N|||890|N
68215|9599|OPTSTK|DELHIVERY|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|7940|12510|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT570PE|2|0|0|0||E|N|N|N||N|||10225|N
68216|9599|OPTSTK|DELHIVERY|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT580CE|2|0|0|0||E|N|N|N||N|||755|N
68219|9599|OPTSTK|DELHIVERY|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|8720|13430|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT580PE|2|0|0|0||E|N|N|N||N|||11075|N
68222|9599|OPTSTK|DELHIVERY|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2640|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT590CE|2|0|0|0||E|N|N|N||N|||640|N
68223|9599|OPTSTK|DELHIVERY|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|9525|14355|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT590PE|2|0|0|0||E|N|N|N||N|||11940|N
68226|9599|OPTSTK|DELHIVERY|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT600CE|2|0|0|0||E|N|N|N||N|||540|N
68229|9599|OPTSTK|DELHIVERY|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|10355|15295|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT600PE|2|0|0|0||E|N|N|N||N|||12825|N
68230|9599|OPTSTK|DELHIVERY|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT610CE|2|0|0|0||E|N|N|N||N|||455|N
68231|9599|OPTSTK|DELHIVERY|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|11205|16245|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT610PE|2|0|0|0||E|N|N|N||N|||13725|N
68238|15083|OPTSTK|ADANIPORTS|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|45110|64680|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1120CE|0|2|0|0||E|N|N|N||N|||54895|N
68241|15083|OPTSTK|ADANIPORTS|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1120PE|0|2|0|0||E|N|N|N||N|||5|N
68242|15083|OPTSTK|ADANIPORTS|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|37145|56715|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1200CE|0|2|0|0||E|N|N|N||N|||46930|N
68244|9599|OPTSTK|DELHIVERY|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT620CE|2|0|0|0||E|N|N|N||N|||380|N
68245|9599|OPTSTK|DELHIVERY|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|12075|17205|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT620PE|2|0|0|0||E|N|N|N||N|||14640|N
68246|9599|OPTSTK|DELHIVERY|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT640CE|2|0|0|0||E|N|N|N||N|||265|N
68248|15083|OPTSTK|ADANIPORTS|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
68249|15083|OPTSTK|ADANIPORTS|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|29225|48735|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1280CE|0|2|0|0||E|N|N|N||N|||38980|N
68250|15083|OPTSTK|ADANIPORTS|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1280PE|0|2|0|0||E|N|N|N||N|||20|N
68251|9599|OPTSTK|DELHIVERY|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|13855|19135|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT640PE|2|0|0|0||E|N|N|N||N|||16495|N
68255|15083|OPTSTK|ADANIPORTS|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|21490|40730|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1360CE|0|2|0|0||E|N|N|N||N|||31110|N
68256|15083|OPTSTK|ADANIPORTS|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1360PE|0|2|0|0||E|N|N|N||N|||110|N
68257|15083|OPTSTK|ADANIPORTS|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|14315|32685|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1440CE|0|2|0|0||E|N|N|N||N|||23500|N
68258|15083|OPTSTK|ADANIPORTS|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2465|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1440PE|0|2|0|0||E|N|N|N||N|||465|N
68259|15083|OPTSTK|ADANIPORTS|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|11125|28685|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1480CE|0|2|0|0||E|N|N|N||N|||19905|N
68260|15083|OPTSTK|ADANIPORTS|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2340|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1480PE|0|2|0|0||E|N|N|N||N|||340|N
68261|15083|OPTSTK|ADANIPORTS|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|7785|24255|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1520CE|0|2|0|0||E|N|N|N||N|||16020|N
68262|15083|OPTSTK|ADANIPORTS|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2605|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1520PE|0|2|0|0||E|N|N|N||N|||605|N
68263|15083|OPTSTK|ADANIPORTS|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5890|20970|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1560CE|0|2|0|0||E|N|N|N||N|||13430|N
68264|15083|OPTSTK|ADANIPORTS|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|3345|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1560PE|0|2|0|0||E|N|N|N||N|||1095|N
68266|25907|OPTSTK|WAAREEENER|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1467244800|0|0|0|0|0|83135|123235|0|0|0|1470304606|1472083200|1472135400|15|1|            |WAAREEENER26AUG1600CE|0|2|0|0||E|N|N|N||N|||103185|N
68267|15083|OPTSTK|ADANIPORTS|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|2405|15845|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1600CE|0|2|0|0||E|N|N|N||N|||9125|N
68268|25907|OPTSTK|WAAREEENER|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1470304606|1472083200|1472135400|15|1|            |WAAREEENER26AUG1600PE|0|2|0|0||E|N|N|N||N|||5|N
68269|9599|OPTSTK|DELHIVERY|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT660CE|2|0|0|0||E|N|N|N||N|||185|N
68292|15083|OPTSTK|ADANIPORTS|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|5020|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1600PE|0|2|0|0||E|N|N|N||N|||1950|N
68293|15083|OPTSTK|ADANIPORTS|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|640|12280|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1640CE|0|2|0|0||E|N|N|N||N|||6460|N
68294|15083|OPTSTK|ADANIPORTS|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|7245|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1640PE|0|2|0|0||E|N|N|N||N|||3275|N
68295|15083|OPTSTK|ADANIPORTS|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|9250|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1680CE|0|2|0|0||E|N|N|N||N|||4365|N
68296|15083|OPTSTK|ADANIPORTS|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|245|10045|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1680PE|0|2|0|0||E|N|N|N||N|||5145|N
68297|15083|OPTSTK|ADANIPORTS|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|6815|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1720CE|0|2|0|0||E|N|N|N||N|||2840|N
68298|15083|OPTSTK|ADANIPORTS|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|1750|13370|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1720PE|0|2|0|0||E|N|N|N||N|||7560|N
68299|15083|OPTSTK|ADANIPORTS|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|4945|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1760CE|0|2|0|0||E|N|N|N||N|||1810|N
68300|15083|OPTSTK|ADANIPORTS|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|3880|17190|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1760PE|0|2|0|0||E|N|N|N||N|||10535|N
68301|15083|OPTSTK|ADANIPORTS|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|3560|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1800CE|0|2|0|0||E|N|N|N||N|||1165|N
68302|15083|OPTSTK|ADANIPORTS|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|6410|21200|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1800PE|0|2|0|0||E|N|N|N||N|||13805|N
68303|15083|OPTSTK|ADANIPORTS|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2735|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1840CE|0|2|0|0||E|N|N|N||N|||735|N
68304|15083|OPTSTK|ADANIPORTS|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|9660|25700|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1840PE|0|2|0|0||E|N|N|N||N|||17680|N
68305|15083|OPTSTK|ADANIPORTS|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1880CE|0|2|0|0||E|N|N|N||N|||500|N
68306|15083|OPTSTK|ADANIPORTS|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|13300|30340|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1880PE|0|2|0|0||E|N|N|N||N|||21820|N
68307|15083|OPTSTK|ADANIPORTS|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1920CE|0|2|0|0||E|N|N|N||N|||350|N
68308|15083|OPTSTK|ADANIPORTS|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|16490|34300|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1920PE|0|2|0|0||E|N|N|N||N|||25395|N
68309|15083|OPTSTK|ADANIPORTS|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1960CE|0|2|0|0||E|N|N|N||N|||250|N
68310|15083|OPTSTK|ADANIPORTS|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|19980|38360|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1960PE|0|2|0|0||E|N|N|N||N|||29170|N
68311|15083|OPTSTK|ADANIPORTS|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2000CE|0|2|0|0||E|N|N|N||N|||170|N
68312|15083|OPTSTK|ADANIPORTS|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|23595|42385|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2000PE|0|2|0|0||E|N|N|N||N|||32990|N
68313|15083|OPTSTK|ADANIPORTS|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2040CE|0|2|0|0||E|N|N|N||N|||125|N
68314|15083|OPTSTK|ADANIPORTS|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|27335|46405|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2040PE|0|2|0|0||E|N|N|N||N|||36870|N
68315|15083|OPTSTK|ADANIPORTS|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2080CE|0|2|0|0||E|N|N|N||N|||105|N
68316|15083|OPTSTK|ADANIPORTS|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|31155|50415|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2080PE|0|2|0|0||E|N|N|N||N|||40785|N
68317|9599|OPTSTK|DELHIVERY|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|15690|21080|0|0|0|1470304606|1477526400|1477578600|15|1|            |DELHIVERY26OCT660PE|2|0|0|0||E|N|N|N||N|||18385|N
68319|15083|OPTSTK|ADANIPORTS|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2120CE|0|2|0|0||E|N|N|N||N|||65|N
68320|15083|OPTSTK|ADANIPORTS|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|35040|54420|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2120PE|0|2|0|0||E|N|N|N||N|||44730|N
68323|15083|OPTSTK|ADANIPORTS|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2160CE|0|2|0|0||E|N|N|N||N|||85|N
68324|15083|OPTSTK|ADANIPORTS|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|38960|58420|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2160PE|0|2|0|0||E|N|N|N||N|||48690|N
68325|15083|OPTSTK|ADANIPORTS|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2240CE|0|2|0|0||E|N|N|N||N|||10|N
68326|15083|OPTSTK|ADANIPORTS|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|46865|66405|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2240PE|0|2|0|0||E|N|N|N||N|||56635|N
68327|15083|OPTSTK|ADANIPORTS|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2320CE|0|2|0|0||E|N|N|N||N|||5|N
68328|15083|OPTSTK|ADANIPORTS|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|54810|74370|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2320PE|0|2|0|0||E|N|N|N||N|||64590|N
68329|15083|OPTSTK|ADANIPORTS|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2400CE|0|2|0|0||E|N|N|N||N|||5|N
68330|15083|OPTSTK|ADANIPORTS|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|62770|82340|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2400PE|0|2|0|0||E|N|N|N||N|||72555|N
68331|15083|OPTSTK|ADANIPORTS|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2480CE|0|2|0|0||E|N|N|N||N|||5|N
68332|15083|OPTSTK|ADANIPORTS|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|70730|90310|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2480PE|0|2|0|0||E|N|N|N||N|||80520|N
68333|15083|OPTSTK|ADANIPORTS|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2560CE|0|2|0|0||E|N|N|N||N|||5|N
68334|15083|OPTSTK|ADANIPORTS|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|78695|98275|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2560PE|0|2|0|0||E|N|N|N||N|||88485|N
68338|10940|OPTSTK|DIVISLAB|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|184080|254570|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP5700CE|0|2|0|0||E|N|N|N||N|||219325|N
68339|10940|OPTSTK|DIVISLAB|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP5700PE|0|2|0|0||E|N|N|N||N|||60|N
68340|10940|OPTSTK|DIVISLAB|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|164485|234765|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP5900CE|0|2|0|0||E|N|N|N||N|||199625|N
68341|10940|OPTSTK|DIVISLAB|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP5900PE|0|2|0|0||E|N|N|N||N|||160|N
68342|10940|OPTSTK|DIVISLAB|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|145125|214965|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP6100CE|0|2|0|0||E|N|N|N||N|||180045|N
68343|10940|OPTSTK|DIVISLAB|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP6100PE|0|2|0|0||E|N|N|N||N|||375|N
68344|10940|OPTSTK|DIVISLAB|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|126155|195205|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP6300CE|0|2|0|0||E|N|N|N||N|||160680|N
68345|10940|OPTSTK|DIVISLAB|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP6300PE|0|2|0|0||E|N|N|N||N|||810|N
68346|10940|OPTSTK|DIVISLAB|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|107815|175555|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP6500CE|0|2|0|0||E|N|N|N||N|||141685|N
68347|10940|OPTSTK|DIVISLAB|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|3615|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP6500PE|0|2|0|0||E|N|N|N||N|||1615|N
68348|10940|OPTSTK|DIVISLAB|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|90390|156120|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP6700CE|0|2|0|0||E|N|N|N||N|||123255|N
68349|10940|OPTSTK|DIVISLAB|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|520|5440|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP6700PE|0|2|0|0||E|N|N|N||N|||2980|N
68351|10940|OPTSTK|DIVISLAB|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|74165|137065|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP6900CE|0|2|0|0||E|N|N|N||N|||105615|N
68352|10940|OPTSTK|DIVISLAB|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|1265|9015|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP6900PE|0|2|0|0||E|N|N|N||N|||5140|N
68354|10940|OPTSTK|DIVISLAB|XX||1475159400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|59445|118615|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP7100CE|0|2|0|0||E|N|N|N||N|||89030|N
68355|10940|OPTSTK|DIVISLAB|XX||1475159400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|2985|14465|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP7100PE|0|2|0|0||E|N|N|N||N|||8725|N
68358|10940|OPTSTK|DIVISLAB|XX||1475159400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|46470|101060|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP7300CE|0|2|0|0||E|N|N|N||N|||73765|N
68360|10940|OPTSTK|DIVISLAB|XX||1475159400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|4855|20915|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP7300PE|0|2|0|0||E|N|N|N||N|||12885|N
68362|10940|OPTSTK|DIVISLAB|XX||1475159400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|35295|84575|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP7500CE|0|2|0|0||E|N|N|N||N|||59935|N
68370|10940|OPTSTK|DIVISLAB|XX||1475159400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|8170|29540|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP7500PE|0|2|0|0||E|N|N|N||N|||18855|N
68371|10940|OPTSTK|DIVISLAB|XX||1475159400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|26065|69535|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP7700CE|0|2|0|0||E|N|N|N||N|||47800|N
68372|10940|OPTSTK|DIVISLAB|XX||1475159400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|12925|40105|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP7700PE|0|2|0|0||E|N|N|N||N|||26515|N
68373|10940|OPTSTK|DIVISLAB|XX||1475159400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|18665|56095|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP7900CE|0|2|0|0||E|N|N|N||N|||37380|N
68374|10940|OPTSTK|DIVISLAB|XX||1475159400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|19280|52500|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP7900PE|0|2|0|0||E|N|N|N||N|||35890|N
68375|10940|OPTSTK|DIVISLAB|XX||1475159400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|12935|44375|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP8100CE|0|2|0|0||E|N|N|N||N|||28655|N
68376|10940|OPTSTK|DIVISLAB|XX||1475159400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|27360|66570|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP8100PE|0|2|0|0||E|N|N|N||N|||46965|N
68377|10940|OPTSTK|DIVISLAB|XX||1475159400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|8645|34415|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP8300CE|0|2|0|0||E|N|N|N||N|||21530|N
68378|10940|OPTSTK|DIVISLAB|XX||1475159400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|37200|82080|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP8300PE|0|2|0|0||E|N|N|N||N|||59640|N
68379|10940|OPTSTK|DIVISLAB|XX||1475159400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5600|26200|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP8500CE|0|2|0|0||E|N|N|N||N|||15900|N
68380|10940|OPTSTK|DIVISLAB|XX||1475159400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|48780|98830|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP8500PE|0|2|0|0||E|N|N|N||N|||73805|N
68381|10940|OPTSTK|DIVISLAB|XX||1475159400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|3445|19515|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP8700CE|0|2|0|0||E|N|N|N||N|||11480|N
68382|10940|OPTSTK|DIVISLAB|XX||1475159400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|61895|116475|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP8700PE|0|2|0|0||E|N|N|N||N|||89185|N
68383|10940|OPTSTK|DIVISLAB|XX||1475159400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|2020|14270|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP8900CE|0|2|0|0||E|N|N|N||N|||8145|N
68386|10940|OPTSTK|DIVISLAB|XX||1475159400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|76450|134850|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP8900PE|0|2|0|0||E|N|N|N||N|||105650|N
68387|10940|OPTSTK|DIVISLAB|XX||1475159400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|1115|10235|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP9100CE|0|2|0|0||E|N|N|N||N|||5675|N
68388|10940|OPTSTK|DIVISLAB|XX||1475159400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|92210|153740|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP9100PE|0|2|0|0||E|N|N|N||N|||122975|N
68389|10940|OPTSTK|DIVISLAB|XX||1475159400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|555|7205|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP9300CE|0|2|0|0||E|N|N|N||N|||3880|N
68390|26009|FUTIDX|BANKNIFTY|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|20|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5188860|6341900|0|0|0|1470304606|0|0|15|1|            |BANKNIFTY26SEPFUT|0|0|0|0||E|N|N|N||N|||5765380|N
68391|26037|FUTIDX|FINNIFTY|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|10|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2386740|2917120|0|0|0|1470304606|0|0|15|1|            |FINNIFTY26SEPFUT|0|0|0|0||E|N|N|N||N|||2651930|N
68392|10940|OPTSTK|DIVISLAB|XX||1475159400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|108980|172980|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP9300PE|0|2|0|0||E|N|N|N||N|||140980|N
68393|10940|OPTSTK|DIVISLAB|XX||1475159400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|375|6005|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP9400CE|0|2|0|0||E|N|N|N||N|||3190|N
68394|10940|OPTSTK|DIVISLAB|XX||1475159400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|117675|182695|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP9400PE|0|2|0|0||E|N|N|N||N|||150185|N
68395|10940|OPTSTK|DIVISLAB|XX||1475159400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|240|4980|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP9500CE|0|2|0|0||E|N|N|N||N|||2610|N
68396|10940|OPTSTK|DIVISLAB|XX||1475159400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|126550|192460|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP9500PE|0|2|0|0||E|N|N|N||N|||159505|N
68397|10940|OPTSTK|DIVISLAB|XX||1475159400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|3395|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP9800CE|0|2|0|0||E|N|N|N||N|||1395|N
68398|10940|OPTSTK|DIVISLAB|XX||1475159400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|154040|221930|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP9800PE|0|2|0|0||E|N|N|N||N|||187985|N
68399|10940|OPTSTK|DIVISLAB|XX||1475159400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP10200CE|0|2|0|0||E|N|N|N||N|||575|N
68400|10940|OPTSTK|DIVISLAB|XX||1475159400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|192060|261460|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP10200PE|0|2|0|0||E|N|N|N||N|||226760|N
68401|10940|OPTSTK|DIVISLAB|XX||1475159400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP10400CE|0|2|0|0||E|N|N|N||N|||360|N
68402|10940|OPTSTK|DIVISLAB|XX||1475159400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|211430|281260|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIVISLAB26SEP10400PE|0|2|0|0||E|N|N|N||N|||246345|N
68403|10940|OPTSTK|DIVISLAB|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|235905|306475|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT5200CE|0|2|0|0||E|N|N|N||N|||271190|N
68404|10940|OPTSTK|DIVISLAB|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT5200PE|0|2|0|0||E|N|N|N||N|||35|N
68405|10940|OPTSTK|DIVISLAB|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|196815|267075|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT5600CE|0|2|0|0||E|N|N|N||N|||231945|N
68406|26074|FUTIDX|MIDCPNIFTY|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1327845|1622915|0|0|0|1470304606|0|0|15|1|            |MIDCPNIFTY26SEPFUT|0|0|0|0||E|N|N|N||N|||1475380|N
68407|26000|FUTIDX|NIFTY|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|10|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2202690|2692170|0|0|0|1470304606|0|0|15|1|            |NIFTY26SEPFUT|0|0|0|0||E|N|N|N||N|||2447430|N
68410|10940|OPTSTK|DIVISLAB|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT5600PE|0|2|0|0||E|N|N|N||N|||205|N
68412|26013|FUTIDX|NIFTYNXT50|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|20|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6609740|8078540|0|0|0|1470304606|0|0|15|1|            |NIFTYNXT5026SEPFUT|0|0|0|0||E|N|N|N||N|||7344140|N
68413|13061|FUTSTK|360ONE|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|10|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|103390|126350|0|0|0|1470304606|0|0|15|1|            |360ONE26SEPFUT|0|2|0|0||E|N|N|N||N|||114870|N
68414|13|FUTSTK|ABB|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|50|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|657100|803100|0|0|0|1470304606|0|0|15|1|            |ABB26SEPFUT|0|2|0|0||E|N|N|N||N|||730100|N
68415|21614|FUTSTK|ABCAPITAL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|35820|43775|0|0|0|1470304606|0|0|15|1|            |ABCAPITAL26SEPFUT|2|0|0|0||E|N|N|N||N|||39795|N
68416|10217|FUTSTK|ADANIENSOL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|10|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|149940|183240|0|0|0|1470304606|0|0|15|1|            |ADANIENSOL26SEPFUT|2|0|0|0||E|N|N|N||N|||166590|N
68417|25|FUTSTK|ADANIENT|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|10|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|276790|338290|0|0|0|1470304606|0|0|15|1|            |ADANIENT26SEPFUT|0|2|0|0||E|N|N|N||N|||307540|N
68418|3563|FUTSTK|ADANIGREEN|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|10|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|123680|151160|0|0|0|1470304606|0|0|15|1|            |ADANIGREEN26SEPFUT|2|0|0|0||E|N|N|N||N|||137420|N
68419|15083|FUTSTK|ADANIPORTS|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|10|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|151360|184980|0|0|0|1470304606|0|0|15|1|            |ADANIPORTS26SEPFUT|0|2|0|0||E|N|N|N||N|||168170|N
68420|17388|FUTSTK|ADANIPOWER|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|18993|23213|0|0|0|1470304606|0|0|15|1|            |ADANIPOWER26SEPFUT|0|0|0|0||E|N|N|N||N|||21103|N
68421|11703|FUTSTK|ALKEM|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|50|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|527050|644150|0|0|0|1470304606|0|0|15|1|            |ALKEM26SEPFUT|0|2|0|0||E|N|N|N||N|||585600|N
68422|1185|FUTSTK|AMBER|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|50|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|670800|819800|0|0|0|1470304606|0|0|15|1|            |AMBER26SEPFUT|2|0|0|0||E|N|N|N||N|||745300|N
68423|1270|FUTSTK|AMBUJACEM|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|39425|48185|0|0|0|1470304606|0|0|15|1|            |AMBUJACEM26SEPFUT|0|2|0|0||E|N|N|N||N|||43805|N
68424|324|FUTSTK|ANGELONE|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|26545|32435|0|0|0|1470304606|0|0|15|1|            |ANGELONE26SEPFUT|0|2|0|0||E|N|N|N||N|||29490|N
68425|25780|FUTSTK|APLAPOLLO|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|10|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|170930|208910|0|0|0|1470304606|0|0|15|1|            |APLAPOLLO26SEPFUT|0|2|0|0||E|N|N|N||N|||189920|N
68426|157|FUTSTK|APOLLOHOSP|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|50|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|815100|996200|0|0|0|1470304606|0|0|15|1|            |APOLLOHOSP26SEPFUT|0|2|0|0||E|N|N|N||N|||905650|N
68427|212|FUTSTK|ASHOKLEY|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|14407|17609|0|0|0|1470304606|0|0|15|1|            |ASHOKLEY26SEPFUT|0|2|0|0||E|N|N|N||N|||16008|N
68428|236|FUTSTK|ASIANPAINT|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|10|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|249680|305160|0|0|0|1470304606|0|0|15|1|            |ASIANPAINT26SEPFUT|0|2|0|0||E|N|N|N||N|||277420|N
68429|14418|FUTSTK|ASTRAL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|10|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|127320|155600|0|0|0|1470304606|0|0|15|1|            |ASTRAL26SEPFUT|0|2|0|0||E|N|N|N||N|||141460|N
68431|10940|OPTSTK|DIVISLAB|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|158560|227810|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT6000CE|0|2|0|0||E|N|N|N||N|||193185|N
68432|21238|FUTSTK|AUBANK|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|10|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|93640|114440|0|0|0|1470304606|0|0|15|1|            |AUBANK26SEPFUT|0|2|0|0||E|N|N|N||N|||104040|N
68433|275|FUTSTK|AUROPHARMA|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|10|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|142900|174640|0|0|0|1470304606|0|0|15|1|            |AUROPHARMA26SEPFUT|0|0|0|0||E|N|N|N||N|||158770|N
68434|5900|FUTSTK|AXISBANK|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|10|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|111790|136630|0|0|0|1470304606|0|0|15|1|            |AXISBANK26SEPFUT|0|2|0|0||E|N|N|N||N|||124210|N
68435|16669|FUTSTK|BAJAJ-AUTO|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|50|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|1036450|1266750|0|0|0|1470304606|0|0|15|1|            |BAJAJ-AUTO26SEPFUT|0|0|0|0||E|N|N|N||N|||1151600|N
68436|16675|FUTSTK|BAJAJFINSV|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|10|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|173340|211860|0|0|0|1470304606|0|0|15|1|            |BAJAJFINSV26SEPFUT|0|2|0|0||E|N|N|N||N|||192600|N
68437|305|FUTSTK|BAJAJHLDNG|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|100|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|992700|1213300|0|0|0|1470304606|0|0|15|1|            |BAJAJHLDNG26SEPFUT|0|2|0|0||E|N|N|N||N|||1103000|N
68441|10940|OPTSTK|DIVISLAB|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2855|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT6000PE|0|2|0|0||E|N|N|N||N|||855|N
68442|317|FUTSTK|BAJFINANCE|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|10|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|95910|117210|0|0|0|1470304606|0|0|15|1|            |BAJFINANCE26SEPFUT|0|2|0|0||E|N|N|N||N|||106560|N
68443|2263|FUTSTK|BANDHANBNK|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|15595|19061|0|0|0|1470304606|0|0|15|1|            |BANDHANBNK26SEPFUT|0|2|0|0||E|N|N|N||N|||17328|N
68444|4668|FUTSTK|BANKBARODA|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|21995|26875|0|0|0|1470304606|0|0|15|1|            |BANKBARODA26SEPFUT|0|2|0|0||E|N|N|N||N|||24435|N
68445|4745|FUTSTK|BANKINDIA|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|12453|15221|0|0|0|1470304606|0|0|15|1|            |BANKINDIA26SEPFUT|0|2|0|0||E|N|N|N||N|||13837|N
68446|2144|FUTSTK|BDL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|10|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|107610|131510|0|0|0|1470304606|0|0|15|1|            |BDL26SEPFUT|0|2|0|0||E|N|N|N||N|||119560|N
68447|383|FUTSTK|BEL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|35010|42785|0|0|0|1470304606|0|0|15|1|            |BEL26SEPFUT|0|2|0|0||E|N|N|N||N|||38895|N
68448|422|FUTSTK|BHARATFORG|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|10|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|196200|239780|0|0|0|1470304606|0|0|15|1|            |BHARATFORG26SEPFUT|0|2|0|0||E|N|N|N||N|||217990|N
68449|10604|FUTSTK|BHARTIARTL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|10|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|177610|217070|0|0|0|1470304606|0|0|15|1|            |BHARTIARTL26SEPFUT|0|2|0|0||E|N|N|N||N|||197340|N
68450|438|FUTSTK|BHEL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|36660|44800|0|0|0|1470304606|0|0|15|1|            |BHEL26SEPFUT|0|2|0|0||E|N|N|N||N|||40730|N
68451|11373|FUTSTK|BIOCON|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|38650|47230|0|0|0|1470304606|0|0|15|1|            |BIOCON26SEPFUT|0|2|0|0||E|N|N|N||N|||42940|N
68452|8311|FUTSTK|BLUESTARCO|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|10|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|152400|186260|0|0|0|1470304606|0|0|15|1|            |BLUESTARCO26SEPFUT|0|2|0|0||E|N|N|N||N|||169330|N
68453|2181|FUTSTK|BOSCHLTD|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|500|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|3751500|4584500|0|0|0|1470304606|0|0|15|1|            |BOSCHLTD26SEPFUT|0|2|0|0||E|N|N|N||N|||4168000|N
68454|526|FUTSTK|BPCL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|28810|35210|0|0|0|1470304606|0|0|15|1|            |BPCL26SEPFUT|0|2|0|0||E|N|N|N||N|||32010|N
68455|547|FUTSTK|BRITANNIA|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|50|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|492950|602450|0|0|0|1470304606|0|0|15|1|            |BRITANNIA26SEPFUT|0|2|0|0||E|N|N|N||N|||547700|N
68456|19585|FUTSTK|BSE|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|10|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|320060|391180|0|0|0|1470304606|0|0|15|1|            |BSE26SEPFUT|0|2|0|0||E|N|N|N||N|||355620|N
68457|342|FUTSTK|CAMS|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|71745|87685|0|0|0|1470304606|0|0|15|1|            |CAMS26SEPFUT|0|2|0|0||E|N|N|N||N|||79715|N
68458|10794|FUTSTK|CANBK|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|11308|13820|0|0|0|1470304606|0|0|15|1|            |CANBK26SEPFUT|0|2|0|0||E|N|N|N||N|||12564|N
68459|21174|FUTSTK|CDSL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|10|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|121100|148000|0|0|0|1470304606|0|0|15|1|            |CDSL26SEPFUT|0|2|0|0||E|N|N|N||N|||134550|N
68460|760|FUTSTK|CGPOWER|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|75780|92620|0|0|0|1470304606|0|0|15|1|            |CGPOWER26SEPFUT|0|2|0|0||E|N|N|N||N|||84200|N
68461|685|FUTSTK|CHOLAFIN|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|10|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|160980|196740|0|0|0|1470304606|0|0|15|1|            |CHOLAFIN26SEPFUT|0|2|0|0||E|N|N|N||N|||178860|N
68462|694|FUTSTK|CIPLA|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|10|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|133390|163030|0|0|0|1470304606|0|0|15|1|            |CIPLA26SEPFUT|0|2|0|0||E|N|N|N||N|||148210|N
68463|20374|FUTSTK|COALINDIA|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|37015|45235|0|0|0|1470304606|0|0|15|1|            |COALINDIA26SEPFUT|0|2|0|0||E|N|N|N||N|||41125|N
68464|21508|FUTSTK|COCHINSHIP|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|10|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|126440|154520|0|0|0|1470304606|0|0|15|1|            |COCHINSHIP26SEPFUT|0|2|0|0||E|N|N|N||N|||140480|N
68465|11543|FUTSTK|COFORGE|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|10|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|156600|191400|0|0|0|1470304606|0|0|15|1|            |COFORGE26SEPFUT|0|2|0|0||E|N|N|N||N|||174000|N
68466|15141|FUTSTK|COLPAL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|10|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|188880|230840|0|0|0|1470304606|0|0|15|1|            |COLPAL26SEPFUT|0|2|0|0||E|N|N|N||N|||209860|N
68467|4749|FUTSTK|CONCOR|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|47555|58115|0|0|0|1470304606|0|0|15|1|            |CONCOR26SEPFUT|0|2|0|0||E|N|N|N||N|||52835|N
68468|17094|FUTSTK|CROMPTON|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|23690|28950|0|0|0|1470304606|0|0|15|1|            |CROMPTON26SEPFUT|0|2|0|0||E|N|N|N||N|||26320|N
68469|1901|FUTSTK|CUMMINSIND|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|50|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|490200|599100|0|0|0|1470304606|0|0|15|1|            |CUMMINSIND26SEPFUT|0|2|0|0||E|N|N|N||N|||544650|N
68470|772|FUTSTK|DABUR|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|38750|47360|0|0|0|1470304606|0|0|15|1|            |DABUR26SEPFUT|0|2|0|0||E|N|N|N||N|||43055|N
68471|9599|FUTSTK|DELHIVERY|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|42525|51970|0|0|0|1470304606|0|0|15|1|            |DELHIVERY26SEPFUT|2|0|0|0||E|N|N|N||N|||47245|N
68472|10940|FUTSTK|DIVISLAB|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|50|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|710850|868750|0|0|0|1470304606|0|0|15|1|            |DIVISLAB26SEPFUT|0|2|0|0||E|N|N|N||N|||789800|N
68473|21690|FUTSTK|DIXON|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|100|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|1263200|1543800|0|0|0|1470304606|0|0|15|1|            |DIXON26SEPFUT|0|2|0|0||E|N|N|N||N|||1403500|N
68474|14732|FUTSTK|DLF|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|59625|72875|0|0|0|1470304606|0|0|15|1|            |DLF26SEPFUT|0|2|0|0||E|N|N|N||N|||66250|N
68475|19913|FUTSTK|DMART|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|10|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|348750|426230|0|0|0|1470304606|0|0|15|1|            |DMART26SEPFUT|2|0|0|0||E|N|N|N||N|||387490|N
68476|881|FUTSTK|DRREDDY|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|10|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|103540|126540|0|0|0|1470304606|0|0|15|1|            |DRREDDY26SEPFUT|0|2|0|0||E|N|N|N||N|||115040|N
68477|910|FUTSTK|EICHERMOT|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|50|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|712500|870800|0|0|0|1470304606|0|0|15|1|            |EICHERMOT26SEPFUT|0|2|0|0||E|N|N|N||N|||791650|N
68478|5097|FUTSTK|ETERNAL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|28195|34455|0|0|0|1470304606|0|0|15|1|            |ETERNAL26SEPFUT|0|0|0|0||E|N|N|N||N|||31325|N
68479|1023|FUTSTK|FEDERALBNK|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|32120|39250|0|0|0|1470304606|0|0|15|1|            |FEDERALBNK26SEPFUT|0|2|0|0||E|N|N|N||N|||35685|N
68480|11573|FUTSTK|FORCEMOT|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|100|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|1590700|1944100|0|0|0|1470304606|0|0|15|1|            |FORCEMOT26SEPFUT|0|2|0|0||E|N|N|N||N|||1767400|N
68481|14592|FUTSTK|FORTIS|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|86395|105585|0|0|0|1470304606|0|0|15|1|            |FORTIS26SEPFUT|0|2|0|0||E|N|N|N||N|||95990|N
68482|4717|FUTSTK|GAIL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|15786|19294|0|0|0|1470304606|0|0|15|1|            |GAIL26SEPFUT|0|2|0|0||E|N|N|N||N|||17540|N
68483|7406|FUTSTK|GLENMARK|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|10|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|199140|243380|0|0|0|1470304606|0|0|15|1|            |GLENMARK26SEPFUT|0|2|0|0||E|N|N|N||N|||221260|N
68484|13528|FUTSTK|GMRAIRPORT|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|9445|11543|0|0|0|1470304606|0|0|15|1|            |GMRAIRPORT26SEPFUT|2|0|0|0||E|N|N|N||N|||10494|N
68485|1181|FUTSTK|GODFRYPHLP|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|10|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|188250|230070|0|0|0|1470304606|0|0|15|1|            |GODFRYPHLP26SEPFUT|0|2|0|0||E|N|N|N||N|||209160|N
68486|10099|FUTSTK|GODREJCP|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|10|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|97150|118730|0|0|0|1470304606|0|0|15|1|            |GODREJCP26SEPFUT|0|2|0|0||E|N|N|N||N|||107940|N
68487|17875|FUTSTK|GODREJPROP|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|10|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|191600|234160|0|0|0|1470304606|0|0|15|1|            |GODREJPROP26SEPFUT|0|2|0|0||E|N|N|N||N|||212880|N
68488|1232|FUTSTK|GRASIM|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|10|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|282120|344800|0|0|0|1470304606|0|0|15|1|            |GRASIM26SEPFUT|0|2|0|0||E|N|N|N||N|||313460|N
68489|16783|FUTSTK|GVT&D|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|10|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|384200|469560|0|0|0|1470304606|0|0|15|1|            |GVT&D26SEPFUT|0|2|0|0||E|N|N|N||N|||426880|N
68490|2303|FUTSTK|HAL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|10|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|415260|507520|0|0|0|1470304606|0|0|15|1|            |HAL26SEPFUT|0|2|0|0||E|N|N|N||N|||461390|N
68491|9819|FUTSTK|HAVELLS|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|10|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|114680|140160|0|0|0|1470304606|0|0|15|1|            |HAVELLS26SEPFUT|0|2|0|0||E|N|N|N||N|||127420|N
68492|10940|OPTSTK|DIVISLAB|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|140070|208320|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT6200CE|0|2|0|0||E|N|N|N||N|||174195|N
68493|10940|OPTSTK|DIVISLAB|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|3570|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT6200PE|0|2|0|0||E|N|N|N||N|||1570|N
68494|10940|OPTSTK|DIVISLAB|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|122245|189045|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT6400CE|0|2|0|0||E|N|N|N||N|||155645|N
68495|10940|OPTSTK|DIVISLAB|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|725|4725|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT6400PE|0|2|0|0||E|N|N|N||N|||2725|N
68496|10940|OPTSTK|DIVISLAB|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|105295|170085|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT6600CE|0|2|0|0||E|N|N|N||N|||137690|N
68497|10940|OPTSTK|DIVISLAB|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|1550|7410|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT6600PE|0|2|0|0||E|N|N|N||N|||4480|N
68498|10940|OPTSTK|DIVISLAB|XX||1477578600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|89430|151600|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT6800CE|0|2|0|0||E|N|N|N||N|||120515|N
68499|10940|OPTSTK|DIVISLAB|XX||1477578600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|2765|11245|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT6800PE|0|2|0|0||E|N|N|N||N|||7005|N
68500|10940|OPTSTK|DIVISLAB|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|74820|133750|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT7000CE|0|2|0|0||E|N|N|N||N|||104285|N
68501|10940|OPTSTK|DIVISLAB|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|4625|16345|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT7000PE|0|2|0|0||E|N|N|N||N|||10485|N
68502|10940|OPTSTK|DIVISLAB|XX||1477578600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|61660|116750|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT7200CE|0|2|0|0||E|N|N|N||N|||89205|N
68503|10940|OPTSTK|DIVISLAB|XX||1477578600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|7330|22890|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT7200PE|0|2|0|0||E|N|N|N||N|||15110|N
68504|10940|OPTSTK|DIVISLAB|XX||1477578600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|49940|100690|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT7400CE|0|2|0|0||E|N|N|N||N|||75315|N
68505|10940|OPTSTK|DIVISLAB|XX||1477578600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|10975|30875|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT7400PE|0|2|0|0||E|N|N|N||N|||20925|N
68506|10940|OPTSTK|DIVISLAB|XX||1477578600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|39805|85855|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT7600CE|0|2|0|0||E|N|N|N||N|||62830|N
68507|10940|OPTSTK|DIVISLAB|XX||1477578600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|15845|40445|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT7600PE|0|2|0|0||E|N|N|N||N|||28145|N
68510|10940|OPTSTK|DIVISLAB|XX||1477578600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|31195|72305|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT7800CE|0|2|0|0||E|N|N|N||N|||51750|N
68511|10940|OPTSTK|DIVISLAB|XX||1477578600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|22005|51545|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT7800PE|0|2|0|0||E|N|N|N||N|||36775|N
68520|7229|FUTSTK|HCLTECH|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|10|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|122360|149540|0|0|0|1470304606|0|0|15|1|            |HCLTECH26SEPFUT|0|2|0|0||E|N|N|N||N|||135950|N
68521|4244|FUTSTK|HDFCAMC|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|10|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|231300|282700|0|0|0|1470304606|0|0|15|1|            |HDFCAMC26SEPFUT|0|2|0|0||E|N|N|N||N|||257000|N
68530|10940|OPTSTK|DIVISLAB|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|24030|60150|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT8000CE|0|2|0|0||E|N|N|N||N|||42090|N
68531|10940|OPTSTK|DIVISLAB|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|29550|64080|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT8000PE|0|2|0|0||E|N|N|N||N|||46815|N
68534|1333|FUTSTK|HDFCBANK|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|68540|83770|0|0|0|1470304606|0|0|15|1|            |HDFCBANK26SEPFUT|0|2|0|0||E|N|N|N||N|||76155|N
68535|467|FUTSTK|HDFCLIFE|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|49690|60730|0|0|0|1470304606|0|0|15|1|            |HDFCLIFE26SEPFUT|0|2|0|0||E|N|N|N||N|||55210|N
68536|1348|FUTSTK|HEROMOTOCO|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|10|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|484220|591820|0|0|0|1470304606|0|0|15|1|            |HEROMOTOCO26SEPFUT|0|2|0|0||E|N|N|N||N|||538020|N
68537|1363|FUTSTK|HINDALCO|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|88230|107830|0|0|0|1470304606|0|0|15|1|            |HINDALCO26SEPFUT|0|2|0|0||E|N|N|N||N|||98030|N
68538|1406|FUTSTK|HINDPETRO|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|35375|43235|0|0|0|1470304606|0|0|15|1|            |HINDPETRO26SEPFUT|0|2|0|0||E|N|N|N||N|||39305|N
68539|1394|FUTSTK|HINDUNILVR|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|10|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|191680|234260|0|0|0|1470304606|0|0|15|1|            |HINDUNILVR26SEPFUT|0|2|0|0||E|N|N|N||N|||212970|N
68540|1424|FUTSTK|HINDZINC|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|48860|59710|0|0|0|1470304606|0|0|15|1|            |HINDZINC26SEPFUT|0|2|0|0||E|N|N|N||N|||54285|N
68541|25844|FUTSTK|HYUNDAI|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|10|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|179430|219290|0|0|0|1470304606|0|0|15|1|            |HYUNDAI26SEPFUT|0|2|0|0||E|N|N|N||N|||199360|N
68542|4963|FUTSTK|ICICIBANK|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|10|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|129380|158120|0|0|0|1470304606|0|0|15|1|            |ICICIBANK26SEPFUT|0|2|0|0||E|N|N|N||N|||143750|N
68543|21770|FUTSTK|ICICIGI|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|10|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|148900|181980|0|0|0|1470304606|0|0|15|1|            |ICICIGI26SEPFUT|0|2|0|0||E|N|N|N||N|||165440|N
68544|18652|FUTSTK|ICICIPRULI|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|46340|56630|0|0|0|1470304606|0|0|15|1|            |ICICIPRULI26SEPFUT|0|2|0|0||E|N|N|N||N|||51485|N
68545|14366|FUTSTK|IDEA|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1174|1434|0|0|0|1470304606|0|0|15|1|            |IDEA26SEPFUT|2|0|0|0||E|N|N|N||N|||1304|N
68546|11184|FUTSTK|IDFCFIRSTB|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|7665|9369|0|0|0|1470304606|0|0|15|1|            |IDFCFIRSTB26SEPFUT|0|2|0|0||E|N|N|N||N|||8517|N
68547|220|FUTSTK|IEX|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|11986|14650|0|0|0|1470304606|0|0|15|1|            |IEX26SEPFUT|0|2|0|0||E|N|N|N||N|||13318|N
68548|1512|FUTSTK|INDHOTEL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|68000|83110|0|0|0|1470304606|0|0|15|1|            |INDHOTEL26SEPFUT|0|2|0|0||E|N|N|N||N|||75555|N
68549|14309|FUTSTK|INDIANB|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|75200|91910|0|0|0|1470304606|0|0|15|1|            |INDIANB26SEPFUT|0|2|0|0||E|N|N|N||N|||83555|N
68550|11195|FUTSTK|INDIGO|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|50|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|474100|579400|0|0|0|1470304606|0|0|15|1|            |INDIGO26SEPFUT|0|2|0|0||E|N|N|N||N|||526750|N
68551|5258|FUTSTK|INDUSINDBK|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|91790|112180|0|0|0|1470304606|0|0|15|1|            |INDUSINDBK26SEPFUT|0|2|0|0||E|N|N|N||N|||101985|N
68552|29135|FUTSTK|INDUSTOWER|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|35790|43740|0|0|0|1470304606|0|0|15|1|            |INDUSTOWER26SEPFUT|0|0|0|0||E|N|N|N||N|||39765|N
68553|1594|FUTSTK|INFY|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|10|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|104240|127400|0|0|0|1470304606|0|0|15|1|            |INFY26SEPFUT|0|2|0|0||E|N|N|N||N|||115820|N
68554|7852|FUTSTK|INOXWIND|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|6820|8336|0|0|0|1470304606|0|0|15|1|            |INOXWIND26SEPFUT|0|0|1|0||E|N|N|N||N|||7578|N
68555|1624|FUTSTK|IOC|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|12602|15402|0|0|0|1470304606|0|0|15|1|            |IOC26SEPFUT|0|2|0|0||E|N|N|N||N|||14002|N
68556|20261|FUTSTK|IREDA|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|10307|12597|0|0|0|1470304606|0|0|15|1|            |IREDA26SEPFUT|0|2|0|0||E|N|N|N||N|||11452|N
68557|2029|FUTSTK|IRFC|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|7939|9703|0|0|0|1470304606|0|0|15|1|            |IRFC26SEPFUT|0|2|0|0||E|N|N|N||N|||8821|N
68558|1660|FUTSTK|ITC|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|25920|31680|0|0|0|1470304606|0|0|15|1|            |ITC26SEPFUT|0|2|0|0||E|N|N|N||N|||28800|N
68559|6733|FUTSTK|JINDALSTEL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|10|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|99270|121330|0|0|0|1470304606|0|0|15|1|            |JINDALSTEL26SEPFUT|0|2|0|0||E|N|N|N||N|||110300|N
68560|18143|FUTSTK|JIOFIN|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|22415|27396|0|0|0|1470304606|0|0|15|1|            |JIOFIN26SEPFUT|0|2|0|0||E|N|N|N||N|||24905|N
68563|17869|FUTSTK|JSWENERGY|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|49475|60465|0|0|0|1470304606|0|0|15|1|            |JSWENERGY26SEPFUT|0|2|0|0||E|N|N|N||N|||54970|N
68564|11723|FUTSTK|JSWSTEEL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|10|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|115720|141420|0|0|0|1470304606|0|0|15|1|            |JSWSTEEL26SEPFUT|0|2|0|0||E|N|N|N||N|||128570|N
68565|18096|FUTSTK|JUBLFOOD|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|39575|48365|0|0|0|1470304606|0|0|15|1|            |JUBLFOOD26SEPFUT|0|2|0|0||E|N|N|N||N|||43970|N
68566|2955|FUTSTK|KALYANKJIL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|57090|69770|0|0|0|1470304606|0|0|15|1|            |KALYANKJIL26SEPFUT|0|2|0|0||E|N|N|N||N|||63430|N
68567|10940|OPTSTK|DIVISLAB|XX||1477578600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|18185|49415|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT8200CE|0|2|0|0||E|N|N|N||N|||33800|N
68568|10940|OPTSTK|DIVISLAB|XX||1477578600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|38525|77945|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT8200PE|0|2|0|0||E|N|N|N||N|||58235|N
68577|10940|OPTSTK|DIVISLAB|XX||1477578600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|13525|40095|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT8400CE|0|2|0|0||E|N|N|N||N|||26810|N
68578|10940|OPTSTK|DIVISLAB|XX||1477578600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|48910|92990|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT8400PE|0|2|0|0||E|N|N|N||N|||70950|N
68579|10940|OPTSTK|DIVISLAB|XX||1477578600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|9870|32130|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT8600CE|0|2|0|0||E|N|N|N||N|||21000|N
68580|10940|OPTSTK|DIVISLAB|XX||1477578600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|60650|109040|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT8600PE|0|2|0|0||E|N|N|N||N|||84845|N
68583|10940|OPTSTK|DIVISLAB|XX||1477578600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|7130|25490|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT8800CE|0|2|0|0||E|N|N|N||N|||16310|N
68584|10940|OPTSTK|DIVISLAB|XX||1477578600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|73715|126005|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT8800PE|0|2|0|0||E|N|N|N||N|||99860|N
68587|10940|OPTSTK|DIVISLAB|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5005|19925|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT9000CE|0|2|0|0||E|N|N|N||N|||12465|N
68588|10940|OPTSTK|DIVISLAB|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|87860|143590|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT9000PE|0|2|0|0||E|N|N|N||N|||115725|N
68595|12092|FUTSTK|KAYNES|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|10|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|325190|397450|0|0|0|1470304606|0|0|15|1|            |KAYNES26SEPFUT|2|0|0|0||E|N|N|N||N|||361320|N
68596|13310|FUTSTK|KEI|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|50|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|429700|525100|0|0|0|1470304606|0|0|15|1|            |KEI26SEPFUT|0|2|0|0||E|N|N|N||N|||477400|N
68597|17388|OPTSTK|ADANIPOWER|XX||1472135400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|40|4040|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPOWER26AUG190CE|0|0|0|0||E|N|N|N||N|||2040|N
68598|17388|OPTSTK|ADANIPOWER|XX||1472135400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2165|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPOWER26AUG190PE|0|0|0|0||E|N|N|N||N|||165|N
68599|17388|OPTSTK|ADANIPOWER|XX||1472135400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|3356|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPOWER26AUG200CE|0|0|0|0||E|N|N|N||N|||1356|N
68600|17388|OPTSTK|ADANIPOWER|XX||1472135400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2378|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPOWER26AUG200PE|0|0|0|0||E|N|N|N||N|||378|N
68601|17388|OPTSTK|ADANIPOWER|XX||1472135400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|3029|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPOWER26AUG205CE|0|0|0|0||E|N|N|N||N|||1029|N
68602|17388|OPTSTK|ADANIPOWER|XX||1472135400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2566|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPOWER26AUG205PE|0|0|0|0||E|N|N|N||N|||566|N
68603|17388|OPTSTK|ADANIPOWER|XX||1472135400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2781|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPOWER26AUG210CE|0|0|0|0||E|N|N|N||N|||781|N
68604|17388|OPTSTK|ADANIPOWER|XX||1472135400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2803|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPOWER26AUG210PE|0|0|0|0||E|N|N|N||N|||803|N
68605|17388|OPTSTK|ADANIPOWER|XX||1472135400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2570|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPOWER26AUG215CE|0|0|0|0||E|N|N|N||N|||570|N
68606|13359|FUTSTK|KFINTECH|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|82335|100625|0|0|0|1470304606|0|0|15|1|            |KFINTECH26SEPFUT|0|2|0|0||E|N|N|N||N|||91480|N
68607|17388|OPTSTK|ADANIPOWER|XX||1472135400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|3092|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPOWER26AUG215PE|0|0|0|0||E|N|N|N||N|||1092|N
68608|17388|OPTSTK|ADANIPOWER|XX||1472135400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2416|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPOWER26AUG220CE|0|0|0|0||E|N|N|N||N|||416|N
68609|17388|OPTSTK|ADANIPOWER|XX||1472135400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|3422|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPOWER26AUG220PE|0|0|0|0||E|N|N|N||N|||1422|N
68610|1922|FUTSTK|KOTAKBANK|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|35380|43240|0|0|0|1470304606|0|0|15|1|            |KOTAKBANK26SEPFUT|0|2|0|0||E|N|N|N||N|||39310|N
68611|9683|FUTSTK|KPITTECH|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|52080|63650|0|0|0|1470304606|0|0|15|1|            |KPITTECH26SEPFUT|0|2|0|0||E|N|N|N||N|||57865|N
68612|19234|FUTSTK|LAURUSLABS|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|10|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|160730|196430|0|0|0|1470304606|0|0|15|1|            |LAURUSLABS26SEPFUT|0|2|0|0||E|N|N|N||N|||178580|N
68613|1997|FUTSTK|LICHSGFIN|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|48235|58945|0|0|0|1470304606|0|0|15|1|            |LICHSGFIN26SEPFUT|0|2|0|0||E|N|N|N||N|||53590|N
68614|9480|FUTSTK|LICI|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|37340|45630|0|0|0|1470304606|0|0|15|1|            |LICI26SEPFUT|0|2|0|0||E|N|N|N||N|||41485|N
68615|17388|OPTSTK|ADANIPOWER|XX||1472135400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2302|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPOWER26AUG225CE|0|0|0|0||E|N|N|N||N|||302|N
68616|17388|OPTSTK|ADANIPOWER|XX||1472135400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|3799|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPOWER26AUG225PE|0|0|0|0||E|N|N|N||N|||1799|N
68617|17388|OPTSTK|ADANIPOWER|XX||1472135400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2219|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPOWER26AUG230CE|0|0|0|0||E|N|N|N||N|||219|N
68618|17388|OPTSTK|ADANIPOWER|XX||1472135400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|211|4211|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPOWER26AUG230PE|0|0|0|0||E|N|N|N||N|||2211|N
68619|3220|FUTSTK|LODHA|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|106785|130515|0|0|0|1470304606|0|0|15|1|            |LODHA26SEPFUT|0|2|0|0||E|N|N|N||N|||118650|N
68620|11483|FUTSTK|LT|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|10|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|357850|437370|0|0|0|1470304606|0|0|15|1|            |LT26SEPFUT|0|2|0|0||E|N|N|N||N|||397610|N
68621|17388|OPTSTK|ADANIPOWER|XX||1472135400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2161|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPOWER26AUG235CE|0|0|0|0||E|N|N|N||N|||161|N
68622|17388|OPTSTK|ADANIPOWER|XX||1472135400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|826|4826|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPOWER26AUG235PE|0|0|0|0||E|N|N|N||N|||2826|N
68623|17388|OPTSTK|ADANIPOWER|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2120|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPOWER26AUG240CE|0|0|0|0||E|N|N|N||N|||120|N
68624|17388|OPTSTK|ADANIPOWER|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1200|5200|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPOWER26AUG240PE|0|0|0|0||E|N|N|N||N|||3200|N
68625|17388|OPTSTK|ADANIPOWER|XX||1472135400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2091|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPOWER26AUG245CE|0|0|0|0||E|N|N|N||N|||91|N
68626|17388|OPTSTK|ADANIPOWER|XX||1472135400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1680|5680|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPOWER26AUG245PE|0|0|0|0||E|N|N|N||N|||3680|N
68627|17388|OPTSTK|ADANIPOWER|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2070|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPOWER26AUG250CE|0|0|0|0||E|N|N|N||N|||70|N
68628|17388|OPTSTK|ADANIPOWER|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|2151|6151|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPOWER26AUG250PE|0|0|0|0||E|N|N|N||N|||4151|N
68629|17388|OPTSTK|ADANIPOWER|XX||1472135400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2057|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPOWER26AUG255CE|0|0|0|0||E|N|N|N||N|||57|N
68630|17388|OPTSTK|ADANIPOWER|XX||1472135400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|2591|6591|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPOWER26AUG255PE|0|0|0|0||E|N|N|N||N|||4591|N
68631|17388|OPTSTK|ADANIPOWER|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2044|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPOWER26AUG260CE|0|0|0|0||E|N|N|N||N|||44|N
68632|17388|OPTSTK|ADANIPOWER|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|3062|7062|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPOWER26AUG260PE|0|0|0|0||E|N|N|N||N|||5062|N
68633|17388|OPTSTK|ADANIPOWER|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2051|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPOWER26AUG265CE|0|0|0|0||E|N|N|N||N|||51|N
68634|17388|OPTSTK|ADANIPOWER|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|3539|7539|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPOWER26AUG265PE|0|0|0|0||E|N|N|N||N|||5539|N
68635|17388|OPTSTK|ADANIPOWER|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2036|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPOWER26AUG270CE|0|0|0|0||E|N|N|N||N|||36|N
68636|17388|OPTSTK|ADANIPOWER|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|4022|8022|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPOWER26AUG270PE|0|0|0|0||E|N|N|N||N|||6022|N
68639|17388|OPTSTK|ADANIPOWER|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2017|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPOWER26AUG280CE|0|0|0|0||E|N|N|N||N|||17|N
68640|17388|OPTSTK|ADANIPOWER|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|4999|8999|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPOWER26AUG280PE|0|0|0|0||E|N|N|N||N|||6999|N
68643|24948|FUTSTK|LTF|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|27395|33475|0|0|0|1470304606|0|0|15|1|            |LTF26SEPFUT|0|2|0|0||E|N|N|N||N|||30435|N
68644|17818|FUTSTK|LTM|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|10|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|401480|490680|0|0|0|1470304606|0|0|15|1|            |LTM26SEPFUT|0|2|0|0||E|N|N|N||N|||446080|N
68645|10440|FUTSTK|LUPIN|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|10|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|220290|269230|0|0|0|1470304606|0|0|15|1|            |LUPIN26SEPFUT|0|2|0|0||E|N|N|N||N|||244760|N
68646|2031|FUTSTK|M&M|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|10|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|298840|365240|0|0|0|1470304606|0|0|15|1|            |M&M26SEPFUT|0|2|0|0||E|N|N|N||N|||332040|N
68647|19061|FUTSTK|MANAPPURAM|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|33350|40760|0|0|0|1470304606|0|0|15|1|            |MANAPPURAM26SEPFUT|0|2|0|0||E|N|N|N||N|||37055|N
68648|15380|FUTSTK|MANKIND|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|10|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|233620|285520|0|0|0|1470304606|0|0|15|1|            |MANKIND26SEPFUT|0|2|0|0||E|N|N|N||N|||259570|N
68649|4067|FUTSTK|MARICO|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|80385|98245|0|0|0|1470304606|0|0|15|1|            |MARICO26SEPFUT|0|2|0|0||E|N|N|N||N|||89315|N
68650|10999|FUTSTK|MARUTI|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|100|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1274500|1557700|0|0|0|1470304606|0|0|15|1|            |MARUTI26SEPFUT|0|2|0|0||E|N|N|N||N|||1416100|N
68660|17388|OPTSTK|ADANIPOWER|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2008|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPOWER26AUG290CE|0|0|0|0||E|N|N|N||N|||8|N
68661|17388|OPTSTK|ADANIPOWER|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|5986|9986|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPOWER26AUG290PE|0|0|0|0||E|N|N|N||N|||7986|N
68662|17388|OPTSTK|ADANIPOWER|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPOWER26AUG300CE|0|0|0|0||E|N|N|N||N|||4|N
68663|17388|OPTSTK|ADANIPOWER|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|6977|10977|0|0|0|1470304606|1472083200|1472135400|15|1|            |ADANIPOWER26AUG300PE|0|0|0|0||E|N|N|N||N|||8977|N
68664|10940|OPTSTK|DIVISLAB|XX||1477578600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|3465|15415|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT9200CE|0|2|0|0||E|N|N|N||N|||9440|N
68665|10940|OPTSTK|DIVISLAB|XX||1477578600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|103050|161750|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT9200PE|0|2|0|0||E|N|N|N||N|||132400|N
68672|22377|FUTSTK|MAXHEALTH|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|10|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|101900|124540|0|0|0|1470304606|0|0|15|1|            |MAXHEALTH26SEPFUT|0|2|0|0||E|N|N|N||N|||113220|N
68673|509|FUTSTK|MAZDOCK|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|10|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|207330|253390|0|0|0|1470304606|0|0|15|1|            |MAZDOCK26SEPFUT|0|2|0|0||E|N|N|N||N|||230360|N
68674|10940|OPTSTK|DIVISLAB|XX||1477578600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|1560|8920|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT9600CE|0|2|0|0||E|N|N|N||N|||5240|N
68675|10940|OPTSTK|DIVISLAB|XX||1477578600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|135970|199260|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT9600PE|0|2|0|0||E|N|N|N||N|||167615|N
68690|31181|FUTSTK|MCX|XX||1475159400|-1|XX|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|10|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|242980|296960|0|0|0|1470304606|0|0|15|1|            |MCX26SEPFUT|0|0|0|0||E|N|N|N||N|||269970|N
68691|2142|FUTSTK|MFSL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|10|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|137000|167440|0|0|0|1470304606|0|0|15|1|            |MFSL26SEPFUT|2|0|0|0||E|N|N|N||N|||152220|N
68700|4204|FUTSTK|MOTHERSON|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|13315|16273|0|0|0|1470304606|0|0|15|1|            |MOTHERSON26SEPFUT|0|2|0|0||E|N|N|N||N|||14794|N
68701|14947|FUTSTK|MOTILALOFS|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|76110|93020|0|0|0|1470304606|0|0|15|1|            |MOTILALOFS26SEPFUT|0|2|0|0||E|N|N|N||N|||84565|N
68711|10940|OPTSTK|DIVISLAB|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|640|4950|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT10000CE|0|2|0|0||E|N|N|N||N|||2795|N
68712|10940|OPTSTK|DIVISLAB|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|4.001000E+03|0|1469750400|0|0|0|0|0|171410|237750|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIVISLAB26OCT10000PE|0|2|0|0||E|N|N|N||N|||204580|N
68715|21690|OPTSTK|DIXON|XX||1475159400|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|273280|480600|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIXON26SEP10750CE|0|2|0|0||E|N|N|N||N|||376940|N
68716|21690|OPTSTK|DIXON|XX||1475159400|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|1215|13335|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIXON26SEP10750PE|0|2|0|0||E|N|N|N||N|||7275|N
68717|21690|OPTSTK|DIXON|XX||1475159400|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|232105|432755|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIXON26SEP11250CE|0|2|0|0||E|N|N|N||N|||332430|N
68718|21690|OPTSTK|DIXON|XX||1475159400|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|2860|21650|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIXON26SEP11250PE|0|2|0|0||E|N|N|N||N|||12255|N
68719|21690|OPTSTK|DIXON|XX||1475159400|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|194145|386125|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIXON26SEP11750CE|0|2|0|0||E|N|N|N||N|||290135|N
68720|21690|OPTSTK|DIXON|XX||1475159400|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5730|33180|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIXON26SEP11750PE|0|2|0|0||E|N|N|N||N|||19455|N
68721|21690|OPTSTK|DIXON|XX||1475159400|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|159820|341200|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIXON26SEP12250CE|0|2|0|0||E|N|N|N||N|||250510|N
68722|21690|OPTSTK|DIXON|XX||1475159400|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|10300|48350|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIXON26SEP12250PE|0|2|0|0||E|N|N|N||N|||29325|N
68723|21690|OPTSTK|DIXON|XX||1475159400|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|129455|298485|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIXON26SEP12750CE|0|2|0|0||E|N|N|N||N|||213970|N
68724|21690|OPTSTK|DIXON|XX||1475159400|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|17075|67485|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIXON26SEP12750PE|0|2|0|0||E|N|N|N||N|||42280|N
68725|21690|OPTSTK|DIXON|XX||1475159400|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|103035|258325|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIXON26SEP13250CE|0|2|0|0||E|N|N|N||N|||180680|N
68726|21690|OPTSTK|DIXON|XX||1475159400|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|19630|83770|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIXON26SEP13250PE|0|2|0|0||E|N|N|N||N|||51700|N
68727|21690|OPTSTK|DIXON|XX||1475159400|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|80670|221280|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIXON26SEP13750CE|0|2|0|0||E|N|N|N||N|||150975|N
68728|21690|OPTSTK|DIXON|XX||1475159400|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|38865|117685|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIXON26SEP13750PE|0|2|0|0||E|N|N|N||N|||78275|N
68729|21690|OPTSTK|DIXON|XX||1475159400|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|17240|142760|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIXON26SEP14250CE|0|2|0|0||E|N|N|N||N|||80000|N
68730|21690|OPTSTK|DIXON|XX||1475159400|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|54650|148570|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIXON26SEP14250PE|0|2|0|0||E|N|N|N||N|||101610|N
68731|21690|OPTSTK|DIXON|XX||1475159400|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|46910|157350|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIXON26SEP14750CE|0|2|0|0||E|N|N|N||N|||102130|N
68732|21690|OPTSTK|DIXON|XX||1475159400|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|73925|182915|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIXON26SEP14750PE|0|2|0|0||E|N|N|N||N|||128420|N
68733|21690|OPTSTK|DIXON|XX||1475159400|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|34815|130665|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIXON26SEP15250CE|0|2|0|0||E|N|N|N||N|||82740|N
68734|21690|OPTSTK|DIXON|XX||1475159400|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|96730|220310|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIXON26SEP15250PE|0|2|0|0||E|N|N|N||N|||158520|N
68735|21690|OPTSTK|DIXON|XX||1475159400|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|25350|107440|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIXON26SEP15750CE|0|2|0|0||E|N|N|N||N|||66395|N
68736|4503|FUTSTK|MPHASIS|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|10|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|212150|259290|0|0|0|1470304606|0|0|15|1|            |MPHASIS26SEPFUT|0|2|0|0||E|N|N|N||N|||235720|N
68737|23650|FUTSTK|MUTHOOTFIN|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|10|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|273970|334850|0|0|0|1470304606|0|0|15|1|            |MUTHOOTFIN26SEPFUT|0|2|0|0||E|N|N|N||N|||304410|N
68738|357|FUTSTK|NAM-INDIA|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|10|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|102390|125130|0|0|0|1470304606|0|0|15|1|            |NAM-INDIA26SEPFUT|0|2|0|0||E|N|N|N||N|||113760|N
68741|6364|FUTSTK|NATIONALUM|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|31535|38535|0|0|0|1470304606|0|0|15|1|            |NATIONALUM26SEPFUT|0|2|0|0||E|N|N|N||N|||35035|N
68742|13751|FUTSTK|NAUKRI|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|112855|137925|0|0|0|1470304606|0|0|15|1|            |NAUKRI26SEPFUT|0|2|0|0||E|N|N|N||N|||125390|N
68743|31415|FUTSTK|NBCC|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|8477|10361|0|0|0|1470304606|0|0|15|1|            |NBCC26SEPFUT|0|2|0|0||E|N|N|N||N|||9419|N
68744|17963|FUTSTK|NESTLEIND|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|10|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|138070|168750|0|0|0|1470304606|0|0|15|1|            |NESTLEIND26SEPFUT|0|2|0|0||E|N|N|N||N|||153410|N
68745|17400|FUTSTK|NHPC|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|6997|8551|0|0|0|1470304606|0|0|15|1|            |NHPC26SEPFUT|0|2|0|0||E|N|N|N||N|||7774|N
68746|21690|OPTSTK|DIXON|XX||1475159400|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|123005|260345|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIXON26SEP15750PE|0|2|0|0||E|N|N|N||N|||191675|N
68747|21690|OPTSTK|DIXON|XX||1475159400|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|18150|87580|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIXON26SEP16250CE|0|2|0|0||E|N|N|N||N|||52865|N
68748|15332|FUTSTK|NMDC|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|7650|9350|0|0|0|1470304606|0|0|15|1|            |NMDC26SEPFUT|0|2|0|0||E|N|N|N||N|||8500|N
68749|21690|OPTSTK|DIXON|XX||1475159400|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|152635|302635|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIXON26SEP16250PE|0|2|0|0||E|N|N|N||N|||227635|N
68750|11630|FUTSTK|NTPC|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|31005|37895|0|0|0|1470304606|0|0|15|1|            |NTPC26SEPFUT|0|2|0|0||E|N|N|N||N|||34450|N
68751|6545|FUTSTK|NYKAA|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|30175|36875|0|0|0|1470304606|0|0|15|1|            |NYKAA26SEPFUT|0|0|2|0||E|N|N|N||N|||33525|N
68752|20242|FUTSTK|OBEROIRLTY|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|10|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|163100|199340|0|0|0|1470304606|0|0|15|1|            |OBEROIRLTY26SEPFUT|0|2|0|0||E|N|N|N||N|||181220|N
68753|10738|FUTSTK|OFSS|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|100|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|1008400|1232400|0|0|0|1470304606|0|0|15|1|            |OFSS26SEPFUT|0|2|0|0||E|N|N|N||N|||1120400|N
68754|17438|FUTSTK|OIL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|41000|50110|0|0|0|1470304606|0|0|15|1|            |OIL26SEPFUT|0|2|0|0||E|N|N|N||N|||45555|N
68755|2475|FUTSTK|ONGC|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|21874|26734|0|0|0|1470304606|0|0|15|1|            |ONGC26SEPFUT|0|2|0|0||E|N|N|N||N|||24304|N
68756|14413|FUTSTK|PAGEIND|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|500|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|3683500|4501500|0|0|0|1470304606|0|0|15|1|            |PAGEIND26SEPFUT|0|2|0|0||E|N|N|N||N|||4092500|N
68757|17029|FUTSTK|PATANJALI|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|32250|39410|0|0|0|1470304606|0|0|15|1|            |PATANJALI26SEPFUT|0|2|0|0||E|N|N|N||N|||35830|N
68758|6705|FUTSTK|PAYTM|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|10|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|120830|147670|0|0|0|1470304606|0|0|15|1|            |PAYTM26SEPFUT|0|0|0|0||E|N|N|N||N|||134250|N
68759|18365|FUTSTK|PERSISTENT|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|10|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|494050|603830|0|0|0|1470304606|0|0|15|1|            |PERSISTENT26SEPFUT|0|2|0|0||E|N|N|N||N|||548940|N
68760|11351|FUTSTK|PETRONET|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|25380|31015|0|0|0|1470304606|0|0|15|1|            |PETRONET26SEPFUT|0|2|0|0||E|N|N|N||N|||28195|N
68761|14299|FUTSTK|PFC|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|38070|46530|0|0|0|1470304606|0|0|15|1|            |PFC26SEPFUT|0|2|0|0||E|N|N|N||N|||42300|N
68762|25358|FUTSTK|PGEL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|55645|68005|0|0|0|1470304606|0|0|15|1|            |PGEL26SEPFUT|0|2|0|0||E|N|N|N||N|||61825|N
68763|14552|FUTSTK|PHOENIXLTD|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|10|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|171760|209920|0|0|0|1470304606|0|0|15|1|            |PHOENIXLTD26SEPFUT|0|2|0|0||E|N|N|N||N|||190840|N
68764|2664|FUTSTK|PIDILITIND|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|10|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|148160|181080|0|0|0|1470304606|0|0|15|1|            |PIDILITIND26SEPFUT|0|2|0|0||E|N|N|N||N|||164620|N
68765|24184|FUTSTK|PIIND|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|10|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|247970|303070|0|0|0|1470304606|0|0|15|1|            |PIIND26SEPFUT|0|2|0|0||E|N|N|N||N|||275520|N
68766|10666|FUTSTK|PNB|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|10142|12396|0|0|0|1470304606|0|0|15|1|            |PNB26SEPFUT|0|2|0|0||E|N|N|N||N|||11269|N
68767|18908|FUTSTK|PNBHOUSING|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|10|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|93320|114040|0|0|0|1470304606|0|0|15|1|            |PNBHOUSING26SEPFUT|0|2|0|0||E|N|N|N||N|||103680|N
68768|6656|FUTSTK|POLICYBZR|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|10|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|144630|176770|0|0|0|1470304606|0|0|15|1|            |POLICYBZR26SEPFUT|0|0|0|0||E|N|N|N||N|||160700|N
68769|9590|FUTSTK|POLYCAB|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|50|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|808600|988200|0|0|0|1470304606|0|0|15|1|            |POLYCAB26SEPFUT|0|2|0|0||E|N|N|N||N|||898400|N
68770|14977|FUTSTK|POWERGRID|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|25830|31570|0|0|0|1470304606|0|0|15|1|            |POWERGRID26SEPFUT|0|2|0|0||E|N|N|N||N|||28700|N
68771|18457|FUTSTK|POWERINDIA|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|500|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|2844500|3476500|0|0|0|1470304606|0|0|15|1|            |POWERINDIA26SEPFUT|0|2|0|0||E|N|N|N||N|||3160500|N
68772|25049|FUTSTK|PREMIERENE|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|10|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|88320|107940|0|0|0|1470304606|0|0|15|1|            |PREMIERENE26SEPFUT|0|2|0|0||E|N|N|N||N|||98130|N
68773|20302|FUTSTK|PRESTIGE|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|10|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|144450|176550|0|0|0|1470304606|0|0|15|1|            |PRESTIGE26SEPFUT|0|2|0|0||E|N|N|N||N|||160500|N
68774|10990|FUTSTK|RADICO|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|10|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|395440|483300|0|0|0|1470304606|0|0|15|1|            |RADICO26SEPFUT|0|2|0|0||E|N|N|N||N|||439370|N
68775|18391|FUTSTK|RBLBANK|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|34165|41755|0|0|0|1470304606|0|0|15|1|            |RBLBANK26SEPFUT|0|2|0|0||E|N|N|N||N|||37960|N
68776|15355|FUTSTK|RECLTD|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|33505|40945|0|0|0|1470304606|0|0|15|1|            |RECLTD26SEPFUT|0|2|0|0||E|N|N|N||N|||37225|N
68777|2885|FUTSTK|RELIANCE|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|10|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|117470|143570|0|0|0|1470304606|0|0|15|1|            |RELIANCE26SEPFUT|0|2|0|0||E|N|N|N||N|||130520|N
68778|9552|FUTSTK|RVNL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|20031|24483|0|0|0|1470304606|0|0|15|1|            |RVNL26SEPFUT|0|2|0|0||E|N|N|N||N|||22257|N
68779|2963|FUTSTK|SAIL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|15209|18589|0|0|0|1470304606|0|0|15|1|            |SAIL26SEPFUT|0|2|0|0||E|N|N|N||N|||16899|N
68780|17971|FUTSTK|SBICARD|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|58185|71115|0|0|0|1470304606|0|0|15|1|            |SBICARD26SEPFUT|0|2|0|0||E|N|N|N||N|||64650|N
68781|21808|FUTSTK|SBILIFE|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|10|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|170280|208120|0|0|0|1470304606|0|0|15|1|            |SBILIFE26SEPFUT|0|2|0|0||E|N|N|N||N|||189200|N
68782|3045|FUTSTK|SBIN|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|10|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|93180|113880|0|0|0|1470304606|0|0|15|1|            |SBIN26SEPFUT|0|2|0|0||E|N|N|N||N|||103530|N
68783|3103|FUTSTK|SHREECEM|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|500|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|2352000|2874000|0|0|0|1470304606|0|0|15|1|            |SHREECEM26SEPFUT|0|2|0|0||E|N|N|N||N|||2613000|N
68784|4306|FUTSTK|SHRIRAMFIN|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|10|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|93270|113990|0|0|0|1470304606|0|0|15|1|            |SHRIRAMFIN26SEPFUT|0|2|0|0||E|N|N|N||N|||103630|N
68785|3150|FUTSTK|SIEMENS|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|10|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|324520|396620|0|0|0|1470304606|0|0|15|1|            |SIEMENS26SEPFUT|0|2|0|0||E|N|N|N||N|||360570|N
68786|13332|FUTSTK|SOLARINDS|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|100|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|1642700|2007700|0|0|0|1470304606|0|0|15|1|            |SOLARINDS26SEPFUT|0|2|0|0||E|N|N|N||N|||1825200|N
68787|4684|FUTSTK|SONACOMS|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|68605|83845|0|0|0|1470304606|0|0|15|1|            |SONACOMS26SEPFUT|0|2|0|0||E|N|N|N||N|||76225|N
68788|3273|FUTSTK|SRF|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|10|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|236210|288690|0|0|0|1470304606|0|0|15|1|            |SRF26SEPFUT|0|2|0|0||E|N|N|N||N|||262450|N
68789|3351|FUTSTK|SUNPHARMA|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|10|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|181720|222100|0|0|0|1470304606|0|0|15|1|            |SUNPHARMA26SEPFUT|0|2|0|0||E|N|N|N||N|||201910|N
68790|3363|FUTSTK|SUPREMEIND|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|10|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|313940|383700|0|0|0|1470304606|0|0|15|1|            |SUPREMEIND26SEPFUT|0|2|0|0||E|N|N|N||N|||348820|N
68791|12018|FUTSTK|SUZLON|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|4296|5250|0|0|0|1470304606|0|0|15|1|            |SUZLON26SEPFUT|2|0|0|0||E|N|N|N||N|||4773|N
68792|27066|FUTSTK|SWIGGY|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|26194|32014|0|0|0|1470304606|0|0|15|1|            |SWIGGY26SEPFUT|0|0|0|0||E|N|N|N||N|||29104|N
68793|3432|FUTSTK|TATACONSUM|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|10|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|99650|121790|0|0|0|1470304606|0|0|15|1|            |TATACONSUM26SEPFUT|0|2|0|0||E|N|N|N||N|||110720|N
68794|3411|FUTSTK|TATAELXSI|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|10|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|329820|403100|0|0|0|1470304606|0|0|15|1|            |TATAELXSI26SEPFUT|0|2|0|0||E|N|N|N||N|||366460|N
68795|3426|FUTSTK|TATAPOWER|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|34215|41815|0|0|0|1470304606|0|0|15|1|            |TATAPOWER26SEPFUT|0|2|0|0||E|N|N|N||N|||38015|N
68796|3499|FUTSTK|TATASTEEL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|17013|20793|0|0|0|1470304606|0|0|15|1|            |TATASTEEL26SEPFUT|0|2|0|0||E|N|N|N||N|||18903|N
68797|11536|FUTSTK|TCS|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|10|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|220050|268930|0|0|0|1470304606|0|0|15|1|            |TCS26SEPFUT|0|2|0|0||E|N|N|N||N|||244490|N
68798|13538|FUTSTK|TECHM|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|10|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|148830|181890|0|0|0|1470304606|0|0|15|1|            |TECHM26SEPFUT|0|2|0|0||E|N|N|N||N|||165360|N
68799|312|FUTSTK|TIINDIA|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|10|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|244650|299010|0|0|0|1470304606|0|0|15|1|            |TIINDIA26SEPFUT|0|2|0|0||E|N|N|N||N|||271830|N
68800|3506|FUTSTK|TITAN|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|10|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|440280|538120|0|0|0|1470304606|0|0|15|1|            |TITAN26SEPFUT|0|2|0|0||E|N|N|N||N|||489200|N
68801|3456|FUTSTK|TMPV|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|30340|37080|0|0|0|1470304606|0|0|15|1|            |TMPV26SEPFUT|0|2|0|0||E|N|N|N||N|||33710|N
68802|3518|FUTSTK|TORNTPHARM|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|10|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|441280|539340|0|0|0|1470304606|0|0|15|1|            |TORNTPHARM26SEPFUT|0|2|0|0||E|N|N|N||N|||490310|N
68803|1964|FUTSTK|TRENT|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|10|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|270810|330970|0|0|0|1470304606|0|0|15|1|            |TRENT26SEPFUT|0|2|0|0||E|N|N|N||N|||300890|N
68804|8479|FUTSTK|TVSMOTOR|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|10|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|381690|466510|0|0|0|1470304606|0|0|15|1|            |TVSMOTOR26SEPFUT|0|2|0|0||E|N|N|N||N|||424100|N
68805|11532|FUTSTK|ULTRACEMCO|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|100|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1075500|1314500|0|0|0|1470304606|0|0|15|1|            |ULTRACEMCO26SEPFUT|0|2|0|0||E|N|N|N||N|||1195000|N
68806|10753|FUTSTK|UNIONBANK|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|15523|18973|0|0|0|1470304606|0|0|15|1|            |UNIONBANK26SEPFUT|0|2|0|0||E|N|N|N||N|||17248|N
68861|10447|FUTSTK|UNITDSPR|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|10|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|138960|169840|0|0|0|1470304606|0|0|15|1|            |UNITDSPR26SEPFUT|0|2|0|0||E|N|N|N||N|||154400|N
68862|14154|FUTSTK|UNOMINDA|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|10|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|106530|130190|0|0|0|1470304606|0|0|15|1|            |UNOMINDA26SEPFUT|0|2|0|0||E|N|N|N||N|||118360|N
68863|11287|FUTSTK|UPL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|54810|66985|0|0|0|1470304606|0|0|15|1|            |UPL26SEPFUT|0|2|0|0||E|N|N|N||N|||60895|N
68864|18921|FUTSTK|VBL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|40950|50045|0|0|0|1470304606|0|0|15|1|            |VBL26SEPFUT|0|2|0|0||E|N|N|N||N|||45495|N
68865|3063|FUTSTK|VEDL|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|24240|29620|0|0|0|1470304606|0|0|15|1|            |VEDL26SEPFUT|0|0|0|0||E|N|N|N||N|||26930|N
68866|27969|FUTSTK|VMM|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|9806|11985|0|0|0|1470304606|0|0|15|1|            |VMM26SEPFUT|0|0|0|0||E|N|N|N||N|||10895|N
68867|3718|FUTSTK|VOLTAS|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|10|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|120690|147510|0|0|0|1470304606|0|0|15|1|            |VOLTAS26SEPFUT|0|2|0|0||E|N|N|N||N|||134100|N
68868|25907|FUTSTK|WAAREEENER|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|10|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|230940|282240|0|0|0|1470304606|0|0|15|1|            |WAAREEENER26SEPFUT|0|2|0|0||E|N|N|N||N|||256590|N
68869|3787|FUTSTK|WIPRO|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|16738|20458|0|0|0|1470304606|0|0|15|1|            |WIPRO26SEPFUT|0|2|0|0||E|N|N|N||N|||18598|N
68870|11915|FUTSTK|YESBANK|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|2049|2505|0|0|0|1470304606|0|0|15|1|            |YESBANK26SEPFUT|2|2|0|0||E|N|N|N||N|||2277|N
68871|7929|FUTSTK|ZYDUSLIFE|XX||1475159400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|10|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|101490|124030|0|0|0|1470304606|0|0|15|1|            |ZYDUSLIFE26SEPFUT|0|2|0|0||E|N|N|N||N|||112760|N
68872|26009|OPTIDX|BANKNIFTY|XX||1475159400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2063140|2437130|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP35000CE|0|0|0|0||E|N|N|N||N|||2250135|N
68873|26009|OPTIDX|BANKNIFTY|XX||1475159400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP35000PE|0|0|0|0||E|N|N|N||N|||5|N
68874|26009|OPTIDX|BANKNIFTY|XX||1475159400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2013645|2387635|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP35500CE|0|0|0|0||E|N|N|N||N|||2200640|N
68875|26009|OPTIDX|BANKNIFTY|XX||1475159400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP35500PE|0|0|0|0||E|N|N|N||N|||5|N
68876|26009|OPTIDX|BANKNIFTY|XX||1475159400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1914655|2288645|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP36500CE|0|0|0|0||E|N|N|N||N|||2101650|N
68877|26009|OPTIDX|BANKNIFTY|XX||1475159400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP36500PE|0|0|0|0||E|N|N|N||N|||5|N
68878|26009|OPTIDX|BANKNIFTY|XX||1475159400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1865165|2239155|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP37000CE|0|0|0|0||E|N|N|N||N|||2052160|N
68879|26009|OPTIDX|BANKNIFTY|XX||1475159400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP37000PE|0|0|0|0||E|N|N|N||N|||5|N
68880|26009|OPTIDX|BANKNIFTY|XX||1475159400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1766175|2140165|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP38000CE|0|0|0|0||E|N|N|N||N|||1953170|N
68881|26009|OPTIDX|BANKNIFTY|XX||1475159400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP38000PE|0|0|0|0||E|N|N|N||N|||5|N
68882|26009|OPTIDX|BANKNIFTY|XX||1475159400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1716680|2090670|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP38500CE|0|0|0|0||E|N|N|N||N|||1903675|N
68883|26009|OPTIDX|BANKNIFTY|XX||1475159400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP38500PE|0|0|0|0||E|N|N|N||N|||5|N
68884|26009|OPTIDX|BANKNIFTY|XX||1475159400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1617690|1991680|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP39500CE|0|0|0|0||E|N|N|N||N|||1804685|N
68885|26009|OPTIDX|BANKNIFTY|XX||1475159400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP39500PE|0|0|0|0||E|N|N|N||N|||5|N
68886|26009|OPTIDX|BANKNIFTY|XX||1475159400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1568195|1942185|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40000CE|0|0|0|0||E|N|N|N||N|||1755190|N
68887|26009|OPTIDX|BANKNIFTY|XX||1475159400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40000PE|0|0|0|0||E|N|N|N||N|||5|N
68888|26009|OPTIDX|BANKNIFTY|XX||1475159400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1469210|1843200|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41000CE|0|0|0|0||E|N|N|N||N|||1656205|N
68897|26009|OPTIDX|BANKNIFTY|XX||1475159400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41000PE|0|0|0|0||E|N|N|N||N|||5|N
68898|26009|OPTIDX|BANKNIFTY|XX||1475159400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1419715|1793705|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41500CE|0|0|0|0||E|N|N|N||N|||1606710|N
68899|21690|OPTSTK|DIXON|XX||1475159400|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|12720|70740|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIXON26SEP16750CE|0|2|0|0||E|N|N|N||N|||41730|N
68900|21690|OPTSTK|DIXON|XX||1475159400|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|185290|346700|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIXON26SEP16750PE|0|2|0|0||E|N|N|N||N|||265995|N
68901|21690|OPTSTK|DIXON|XX||1475159400|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|8655|56555|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIXON26SEP17250CE|0|2|0|0||E|N|N|N||N|||32605|N
68902|21690|OPTSTK|DIXON|XX||1475159400|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|220605|392135|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIXON26SEP17250PE|0|2|0|0||E|N|N|N||N|||306370|N
68909|21690|OPTSTK|DIXON|XX||1475159400|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5740|44890|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIXON26SEP17750CE|0|2|0|0||E|N|N|N||N|||25315|N
68910|21690|OPTSTK|DIXON|XX||1475159400|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|258430|438710|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIXON26SEP17750PE|0|2|0|0||E|N|N|N||N|||348570|N
68914|21690|OPTSTK|DIXON|XX||1475159400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|920|18850|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIXON26SEP19500CE|0|2|0|0||E|N|N|N||N|||9885|N
68915|21690|OPTSTK|DIXON|XX||1475159400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|405625|607125|0|0|0|1470304606|1475107200|1475159400|15|1|            |DIXON26SEP19500PE|0|2|0|0||E|N|N|N||N|||506375|N
68916|21690|OPTSTK|DIXON|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|536900|755320|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT8000CE|0|2|0|0||E|N|N|N||N|||646110|N
68917|21690|OPTSTK|DIXON|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT8000PE|0|2|0|0||E|N|N|N||N|||535|N
68918|21690|OPTSTK|DIXON|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|441525|657205|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT9000CE|0|2|0|0||E|N|N|N||N|||549365|N
68919|21690|OPTSTK|DIXON|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|325|4325|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT9000PE|0|2|0|0||E|N|N|N||N|||2325|N
68926|21690|OPTSTK|DIXON|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|351215|560445|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT10000CE|0|2|0|0||E|N|N|N||N|||455830|N
68927|21690|OPTSTK|DIXON|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|2205|12415|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT10000PE|0|2|0|0||E|N|N|N||N|||7310|N
68928|26009|OPTIDX|BANKNIFTY|XX||1475159400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41500PE|0|0|0|0||E|N|N|N||N|||5|N
68929|26009|OPTIDX|BANKNIFTY|XX||1475159400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1320760|1694710|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42500CE|0|0|0|0||E|N|N|N||N|||1507735|N
68930|26009|OPTIDX|BANKNIFTY|XX||1475159400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42500PE|0|0|0|0||E|N|N|N||N|||20|N
68931|26009|OPTIDX|BANKNIFTY|XX||1475159400|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1310865|1684815|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42600CE|0|0|0|0||E|N|N|N||N|||1497840|N
68932|21690|OPTSTK|DIXON|XX||1477578600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|309010|513120|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT10500CE|0|2|0|0||E|N|N|N||N|||411065|N
68933|21690|OPTSTK|DIXON|XX||1477578600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|4150|19470|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT10500PE|0|2|0|0||E|N|N|N||N|||11810|N
68934|21690|OPTSTK|DIXON|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|269325|466895|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT11000CE|0|2|0|0||E|N|N|N||N|||368110|N
68935|21690|OPTSTK|DIXON|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|7190|29050|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT11000PE|0|2|0|0||E|N|N|N||N|||18120|N
68936|21690|OPTSTK|DIXON|XX||1477578600|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|232495|422105|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT11500CE|0|2|0|0||E|N|N|N||N|||327300|N
68937|21690|OPTSTK|DIXON|XX||1477578600|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|11665|41485|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT11500PE|0|2|0|0||E|N|N|N||N|||26575|N
68938|21690|OPTSTK|DIXON|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|198780|379090|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT12000CE|0|2|0|0||E|N|N|N||N|||288935|N
68939|21690|OPTSTK|DIXON|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|17910|57040|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT12000PE|0|2|0|0||E|N|N|N||N|||37475|N
68944|21690|OPTSTK|DIXON|XX||1477578600|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|168360|338200|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT12500CE|0|2|0|0||E|N|N|N||N|||253280|N
68945|21690|OPTSTK|DIXON|XX||1477578600|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|26290|75880|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT12500PE|0|2|0|0||E|N|N|N||N|||51085|N
68946|21690|OPTSTK|DIXON|XX||1477578600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|141175|299605|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT13000CE|0|2|0|0||E|N|N|N||N|||220390|N
68947|21690|OPTSTK|DIXON|XX||1477578600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|36960|97960|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT13000PE|0|2|0|0||E|N|N|N||N|||67460|N
68948|21690|OPTSTK|DIXON|XX||1477578600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|117330|263730|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT13500CE|0|2|0|0||E|N|N|N||N|||190530|N
68949|21690|OPTSTK|DIXON|XX||1477578600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|50350|123380|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT13500PE|0|2|0|0||E|N|N|N||N|||86865|N
68950|21690|OPTSTK|DIXON|XX||1477578600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|96640|230630|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT14000CE|0|2|0|0||E|N|N|N||N|||163635|N
68951|21690|OPTSTK|DIXON|XX||1477578600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|66510|151960|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT14000PE|0|2|0|0||E|N|N|N||N|||109235|N
68952|21690|OPTSTK|DIXON|XX||1477578600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|78895|200395|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT14500CE|0|2|0|0||E|N|N|N||N|||139645|N
68953|21690|OPTSTK|DIXON|XX||1477578600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|85540|183470|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT14500PE|0|2|0|0||E|N|N|N||N|||134505|N
68954|21690|OPTSTK|DIXON|XX||1477578600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|63850|173060|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT15000CE|0|2|0|0||E|N|N|N||N|||118455|N
68955|21690|OPTSTK|DIXON|XX||1477578600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|107470|217690|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT15000PE|0|2|0|0||E|N|N|N||N|||162580|N
68956|26009|OPTIDX|BANKNIFTY|XX||1475159400|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42600PE|0|0|0|0||E|N|N|N||N|||20|N
68957|26009|OPTIDX|BANKNIFTY|XX||1475159400|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1300965|1674915|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42700CE|0|0|0|0||E|N|N|N||N|||1487940|N
68958|21690|OPTSTK|DIXON|XX||1477578600|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|51245|148565|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT15500CE|0|2|0|0||E|N|N|N||N|||99905|N
68959|21690|OPTSTK|DIXON|XX||1477578600|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|132240|254350|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT15500PE|0|2|0|0||E|N|N|N||N|||193295|N
68960|21690|OPTSTK|DIXON|XX||1477578600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|40780|126820|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT16000CE|0|2|0|0||E|N|N|N||N|||83800|N
68961|21690|OPTSTK|DIXON|XX||1477578600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|159760|293150|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT16000PE|0|2|0|0||E|N|N|N||N|||226455|N
68962|21690|OPTSTK|DIXON|XX||1477578600|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|32205|107665|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT16500CE|0|2|0|0||E|N|N|N||N|||69935|N
68963|21690|OPTSTK|DIXON|XX||1477578600|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|189865|333835|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT16500PE|0|2|0|0||E|N|N|N||N|||261850|N
68964|21690|OPTSTK|DIXON|XX||1477578600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|25315|91035|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT17000CE|0|2|0|0||E|N|N|N||N|||58175|N
68965|21690|OPTSTK|DIXON|XX||1477578600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|222500|376210|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT17000PE|0|2|0|0||E|N|N|N||N|||299355|N
68970|21690|OPTSTK|DIXON|XX||1477578600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|19730|76560|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT17500CE|0|2|0|0||E|N|N|N||N|||48145|N
68971|21690|OPTSTK|DIXON|XX||1477578600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|257295|419895|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT17500PE|0|2|0|0||E|N|N|N||N|||338595|N
68972|21690|OPTSTK|DIXON|XX||1477578600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|15195|64025|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT18000CE|0|2|0|0||E|N|N|N||N|||39610|N
68973|21690|OPTSTK|DIXON|XX||1477578600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|294015|464625|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT18000PE|0|2|0|0||E|N|N|N||N|||379320|N
68978|21690|OPTSTK|DIXON|XX||1477578600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|11635|53355|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT18500CE|0|2|0|0||E|N|N|N||N|||32495|N
68979|21690|OPTSTK|DIXON|XX||1477578600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|332610|510330|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT18500PE|0|2|0|0||E|N|N|N||N|||421470|N
68980|21690|OPTSTK|DIXON|XX||1477578600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|8850|44270|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT19000CE|0|2|0|0||E|N|N|N||N|||26560|N
68981|21690|OPTSTK|DIXON|XX||1477578600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|372795|556805|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT19000PE|0|2|0|0||E|N|N|N||N|||464800|N
68982|21690|OPTSTK|DIXON|XX||1477578600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|4980|30150|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT20000CE|0|2|0|0||E|N|N|N||N|||17565|N
68983|21690|OPTSTK|DIXON|XX||1477578600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|2.001000E+03|0|1469750400|0|0|0|0|0|457205|651465|0|0|0|1470304606|1477526400|1477578600|15|1|            |DIXON26OCT20000PE|0|2|0|0||E|N|N|N||N|||554335|N
68986|14732|OPTSTK|DLF|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|23900|31840|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP380CE|0|2|0|0||E|N|N|N||N|||27870|N
68987|14732|OPTSTK|DLF|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP380PE|0|2|0|0||E|N|N|N||N|||5|N
68988|14732|OPTSTK|DLF|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|19955|27875|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP420CE|0|2|0|0||E|N|N|N||N|||23915|N
68989|14732|OPTSTK|DLF|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP420PE|0|2|0|0||E|N|N|N||N|||5|N
68991|14732|OPTSTK|DLF|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|13205|20955|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP490CE|0|2|0|0||E|N|N|N||N|||17080|N
68992|26009|OPTIDX|BANKNIFTY|XX||1475159400|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42700PE|0|0|0|0||E|N|N|N||N|||25|N
68993|26009|OPTIDX|BANKNIFTY|XX||1475159400|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1291070|1665020|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42800CE|0|0|0|0||E|N|N|N||N|||1478045|N
68994|26009|OPTIDX|BANKNIFTY|XX||1475159400|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42800PE|0|0|0|0||E|N|N|N||N|||25|N
68995|26009|OPTIDX|BANKNIFTY|XX||1475159400|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1281190|1655110|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42900CE|0|0|0|0||E|N|N|N||N|||1468150|N
68996|14732|OPTSTK|DLF|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP490PE|0|2|0|0||E|N|N|N||N|||100|N
69053|11703|OPTSTK|ALKEM|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|217865|268375|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG3400CE|0|2|0|0||E|N|N|N||N|||243120|N
69054|26009|OPTIDX|BANKNIFTY|XX||1475159400|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42900PE|0|0|0|0||E|N|N|N||N|||30|N
69055|26009|OPTIDX|BANKNIFTY|XX||1475159400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1271295|1645215|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43000CE|0|0|0|0||E|N|N|N||N|||1458255|N
69073|11703|OPTSTK|ALKEM|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG3400PE|0|2|0|0||E|N|N|N||N|||5|N
69075|14732|OPTSTK|DLF|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|11390|18990|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP510CE|0|2|0|0||E|N|N|N||N|||15190|N
69076|11703|OPTSTK|ALKEM|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|197955|248465|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG3600CE|0|2|0|0||E|N|N|N||N|||223210|N
69077|14732|OPTSTK|DLF|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP510PE|0|2|0|0||E|N|N|N||N|||190|N
69078|26009|OPTIDX|BANKNIFTY|XX||1475159400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43000PE|0|0|0|0||E|N|N|N||N|||30|N
69079|26009|OPTIDX|BANKNIFTY|XX||1475159400|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1261395|1635315|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43100CE|0|0|0|0||E|N|N|N||N|||1448355|N
69080|26009|OPTIDX|BANKNIFTY|XX||1475159400|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43100PE|0|0|0|0||E|N|N|N||N|||35|N
69081|26009|OPTIDX|BANKNIFTY|XX||1475159400|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1251500|1625420|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43200CE|0|0|0|0||E|N|N|N||N|||1438460|N
69082|26009|OPTIDX|BANKNIFTY|XX||1475159400|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43200PE|0|0|0|0||E|N|N|N||N|||40|N
69083|26009|OPTIDX|BANKNIFTY|XX||1475159400|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1241625|1615505|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43300CE|0|0|0|0||E|N|N|N||N|||1428565|N
69084|26009|OPTIDX|BANKNIFTY|XX||1475159400|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43300PE|0|0|0|0||E|N|N|N||N|||40|N
69085|26009|OPTIDX|BANKNIFTY|XX||1475159400|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1231730|1605610|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43400CE|0|0|0|0||E|N|N|N||N|||1418670|N
69086|26009|OPTIDX|BANKNIFTY|XX||1475159400|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43400PE|0|0|0|0||E|N|N|N||N|||45|N
69087|26009|OPTIDX|BANKNIFTY|XX||1475159400|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1211965|1585805|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43600CE|0|0|0|0||E|N|N|N||N|||1398885|N
69088|26009|OPTIDX|BANKNIFTY|XX||1475159400|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43600PE|0|0|0|0||E|N|N|N||N|||55|N
69089|11703|OPTSTK|ALKEM|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG3600PE|0|2|0|0||E|N|N|N||N|||5|N
69090|11703|OPTSTK|ALKEM|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|178040|228550|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG3800CE|0|2|0|0||E|N|N|N||N|||203295|N
69091|11703|OPTSTK|ALKEM|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG3800PE|0|2|0|0||E|N|N|N||N|||5|N
69092|26009|OPTIDX|BANKNIFTY|XX||1475159400|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1202070|1575910|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43700CE|0|0|0|0||E|N|N|N||N|||1388990|N
69093|26009|OPTIDX|BANKNIFTY|XX||1475159400|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43700PE|0|0|0|0||E|N|N|N||N|||65|N
69094|11703|OPTSTK|ALKEM|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|158125|208635|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG4000CE|0|2|0|0||E|N|N|N||N|||183380|N
69095|11703|OPTSTK|ALKEM|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG4000PE|0|2|0|0||E|N|N|N||N|||5|N
69096|11703|OPTSTK|ALKEM|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|148170|198680|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG4100CE|0|2|0|0||E|N|N|N||N|||173425|N
69097|26009|OPTIDX|BANKNIFTY|XX||1475159400|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1192200|1566000|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43800CE|0|0|0|0||E|N|N|N||N|||1379100|N
69098|26009|OPTIDX|BANKNIFTY|XX||1475159400|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43800PE|0|0|0|0||E|N|N|N||N|||70|N
69099|14732|OPTSTK|DLF|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|9665|17055|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP530CE|0|2|0|0||E|N|N|N||N|||13360|N
69100|14732|OPTSTK|DLF|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP530PE|0|2|0|0||E|N|N|N||N|||335|N
69101|14732|OPTSTK|DLF|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|8055|15155|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP550CE|0|2|0|0||E|N|N|N||N|||11605|N
69102|14732|OPTSTK|DLF|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP550PE|0|2|0|0||E|N|N|N||N|||565|N
69103|26009|OPTIDX|BANKNIFTY|XX||1475159400|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1182310|1556110|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43900CE|0|0|0|0||E|N|N|N||N|||1369210|N
69104|26009|OPTIDX|BANKNIFTY|XX||1475159400|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43900PE|0|0|0|0||E|N|N|N||N|||75|N
69105|26009|OPTIDX|BANKNIFTY|XX||1475159400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1172430|1546200|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44000CE|0|0|0|0||E|N|N|N||N|||1359315|N
69106|26009|OPTIDX|BANKNIFTY|XX||1475159400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44000PE|0|0|0|0||E|N|N|N||N|||85|N
69107|26009|OPTIDX|BANKNIFTY|XX||1475159400|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1162540|1536310|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44100CE|0|0|0|0||E|N|N|N||N|||1349425|N
69108|26009|OPTIDX|BANKNIFTY|XX||1475159400|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44100PE|0|0|0|0||E|N|N|N||N|||95|N
69109|26009|OPTIDX|BANKNIFTY|XX||1475159400|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1152670|1526400|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44200CE|0|0|0|0||E|N|N|N||N|||1339535|N
69110|26009|OPTIDX|BANKNIFTY|XX||1475159400|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44200PE|0|0|0|0||E|N|N|N||N|||100|N
69111|26009|OPTIDX|BANKNIFTY|XX||1475159400|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1142805|1516495|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44300CE|0|0|0|0||E|N|N|N||N|||1329650|N
69112|26009|OPTIDX|BANKNIFTY|XX||1475159400|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44300PE|0|0|0|0||E|N|N|N||N|||115|N
69113|26009|OPTIDX|BANKNIFTY|XX||1475159400|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1132915|1506605|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44400CE|0|0|0|0||E|N|N|N||N|||1319760|N
69114|14732|OPTSTK|DLF|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|6590|13310|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP570CE|0|2|0|0||E|N|N|N||N|||9950|N
69115|14732|OPTSTK|DLF|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP570PE|0|2|0|0||E|N|N|N||N|||890|N
69116|14732|OPTSTK|DLF|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5285|11555|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP590CE|0|2|0|0||E|N|N|N||N|||8420|N
69117|14732|OPTSTK|DLF|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|3340|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP590PE|0|2|0|0||E|N|N|N||N|||1340|N
69118|14732|OPTSTK|DLF|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|4150|9890|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP610CE|0|2|0|0||E|N|N|N||N|||7020|N
69119|14732|OPTSTK|DLF|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|3915|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP610PE|0|2|0|0||E|N|N|N||N|||1915|N
69120|14732|OPTSTK|DLF|XX||1475159400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|3185|8355|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP630CE|0|2|0|0||E|N|N|N||N|||5770|N
69121|14732|OPTSTK|DLF|XX||1475159400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|650|4650|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP630PE|0|2|0|0||E|N|N|N||N|||2650|N
69122|14732|OPTSTK|DLF|XX||1475159400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|2395|6965|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP650CE|0|2|0|0||E|N|N|N||N|||4680|N
69123|14732|OPTSTK|DLF|XX||1475159400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|520|4520|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP650PE|0|2|0|0||E|N|N|N||N|||2520|N
69124|14732|OPTSTK|DLF|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|1740|5740|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP670CE|0|2|0|0||E|N|N|N||N|||3740|N
69125|14732|OPTSTK|DLF|XX||1475159400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|2575|6575|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP670PE|0|2|0|0||E|N|N|N||N|||4575|N
69126|14732|OPTSTK|DLF|XX||1475159400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|945|4945|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP690CE|0|2|0|0||E|N|N|N||N|||2945|N
69127|14732|OPTSTK|DLF|XX||1475159400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|2070|6630|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP690PE|0|2|0|0||E|N|N|N||N|||4350|N
69128|14732|OPTSTK|DLF|XX||1475159400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|290|4290|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP710CE|0|2|0|0||E|N|N|N||N|||2290|N
69129|14732|OPTSTK|DLF|XX||1475159400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|4535|9645|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP710PE|0|2|0|0||E|N|N|N||N|||7090|N
69130|14732|OPTSTK|DLF|XX||1475159400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|3760|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP730CE|0|2|0|0||E|N|N|N||N|||1760|N
69131|14732|OPTSTK|DLF|XX||1475159400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5735|11345|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP730PE|0|2|0|0||E|N|N|N||N|||8540|N
69132|14732|OPTSTK|DLF|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|3335|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP750CE|0|2|0|0||E|N|N|N||N|||1335|N
69133|14732|OPTSTK|DLF|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|7060|13120|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP750PE|0|2|0|0||E|N|N|N||N|||10090|N
69134|14732|OPTSTK|DLF|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP770CE|0|2|0|0||E|N|N|N||N|||1000|N
69135|14732|OPTSTK|DLF|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|8515|14955|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP770PE|0|2|0|0||E|N|N|N||N|||11735|N
69136|14732|OPTSTK|DLF|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP790CE|0|2|0|0||E|N|N|N||N|||740|N
69137|14732|OPTSTK|DLF|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|10070|16840|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP790PE|0|2|0|0||E|N|N|N||N|||13455|N
69138|14732|OPTSTK|DLF|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP810CE|0|2|0|0||E|N|N|N||N|||540|N
69139|14732|OPTSTK|DLF|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|11720|18750|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP810PE|0|2|0|0||E|N|N|N||N|||15235|N
69140|14732|OPTSTK|DLF|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP830CE|0|2|0|0||E|N|N|N||N|||390|N
69141|14732|OPTSTK|DLF|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|13445|20695|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP830PE|0|2|0|0||E|N|N|N||N|||17070|N
69142|14732|OPTSTK|DLF|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP900CE|0|2|0|0||E|N|N|N||N|||120|N
69143|14732|OPTSTK|DLF|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|19875|27575|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP900PE|0|2|0|0||E|N|N|N||N|||23725|N
69144|14732|OPTSTK|DLF|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP940CE|0|2|0|0||E|N|N|N||N|||60|N
69145|14732|OPTSTK|DLF|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|23715|31525|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP940PE|0|2|0|0||E|N|N|N||N|||27620|N
69146|14732|OPTSTK|DLF|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP960CE|0|2|0|0||E|N|N|N||N|||40|N
69147|14732|OPTSTK|DLF|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|25660|33510|0|0|0|1470304606|1475107200|1475159400|15|1|            |DLF26SEP960PE|0|2|0|0||E|N|N|N||N|||29585|N
69148|14732|OPTSTK|DLF|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|18270|26110|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT440CE|0|2|0|0||E|N|N|N||N|||22190|N
69149|14732|OPTSTK|DLF|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT440PE|0|2|0|0||E|N|N|N||N|||55|N
69150|14732|OPTSTK|DLF|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|14560|22210|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT480CE|0|2|0|0||E|N|N|N||N|||18385|N
69151|14732|OPTSTK|DLF|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT480PE|0|2|0|0||E|N|N|N||N|||190|N
69152|14732|OPTSTK|DLF|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|12800|20290|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT500CE|0|2|0|0||E|N|N|N||N|||16545|N
69153|14732|OPTSTK|DLF|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT500PE|0|2|0|0||E|N|N|N||N|||325|N
69154|14732|OPTSTK|DLF|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|11130|18410|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT520CE|0|2|0|0||E|N|N|N||N|||14770|N
69155|14732|OPTSTK|DLF|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT520PE|0|2|0|0||E|N|N|N||N|||515|N
69156|14732|OPTSTK|DLF|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|9570|16570|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT540CE|0|2|0|0||E|N|N|N||N|||13070|N
69157|14732|OPTSTK|DLF|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT540PE|0|2|0|0||E|N|N|N||N|||790|N
69158|14732|OPTSTK|DLF|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|8125|14795|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT560CE|0|2|0|0||E|N|N|N||N|||11460|N
69159|14732|OPTSTK|DLF|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|3155|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT560PE|0|2|0|0||E|N|N|N||N|||1155|N
69160|14732|OPTSTK|DLF|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|6825|13105|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT580CE|0|2|0|0||E|N|N|N||N|||9965|N
69161|14732|OPTSTK|DLF|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|3625|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT580PE|0|2|0|0||E|N|N|N||N|||1625|N
69162|14732|OPTSTK|DLF|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5650|11500|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT600CE|0|2|0|0||E|N|N|N||N|||8575|N
69163|14732|OPTSTK|DLF|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|210|4210|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT600PE|0|2|0|0||E|N|N|N||N|||2210|N
69164|14732|OPTSTK|DLF|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|4630|10010|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT620CE|0|2|0|0||E|N|N|N||N|||7320|N
69165|14732|OPTSTK|DLF|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|920|4920|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT620PE|0|2|0|0||E|N|N|N||N|||2920|N
69166|14732|OPTSTK|DLF|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|3750|8630|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT640CE|0|2|0|0||E|N|N|N||N|||6190|N
69167|14732|OPTSTK|DLF|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|1760|5760|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT640PE|0|2|0|0||E|N|N|N||N|||3760|N
69168|14732|OPTSTK|DLF|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|2990|7380|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT660CE|0|2|0|0||E|N|N|N||N|||5185|N
69169|14732|OPTSTK|DLF|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|2730|6730|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT660PE|0|2|0|0||E|N|N|N||N|||4730|N
69170|14732|OPTSTK|DLF|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|2310|6310|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT680CE|0|2|0|0||E|N|N|N||N|||4310|N
69171|14732|OPTSTK|DLF|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|3795|7845|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT680PE|0|2|0|0||E|N|N|N||N|||5820|N
69172|14732|OPTSTK|DLF|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|1550|5550|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT700CE|0|2|0|0||E|N|N|N||N|||3550|N
69173|14732|OPTSTK|DLF|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|4770|9300|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT700PE|0|2|0|0||E|N|N|N||N|||7035|N
69174|14732|OPTSTK|DLF|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|900|4900|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT720CE|0|2|0|0||E|N|N|N||N|||2900|N
69175|14732|OPTSTK|DLF|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5865|10845|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT720PE|0|2|0|0||E|N|N|N||N|||8355|N
69176|11703|OPTSTK|ALKEM|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG4100PE|0|2|0|0||E|N|N|N||N|||5|N
69177|11703|OPTSTK|ALKEM|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|138210|188720|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG4200CE|0|2|0|0||E|N|N|N||N|||163465|N
69178|14732|OPTSTK|DLF|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|350|4350|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT740CE|0|2|0|0||E|N|N|N||N|||2350|N
69179|14732|OPTSTK|DLF|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|7075|12475|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT740PE|0|2|0|0||E|N|N|N||N|||9775|N
69180|14732|OPTSTK|DLF|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|3895|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT760CE|0|2|0|0||E|N|N|N||N|||1895|N
69181|14732|OPTSTK|DLF|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|8400|14180|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT760PE|0|2|0|0||E|N|N|N||N|||11290|N
69182|14732|OPTSTK|DLF|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|3515|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT780CE|0|2|0|0||E|N|N|N||N|||1515|N
69183|14732|OPTSTK|DLF|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|9815|15945|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT780PE|0|2|0|0||E|N|N|N||N|||12880|N
69184|14732|OPTSTK|DLF|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT800CE|0|2|0|0||E|N|N|N||N|||1200|N
69185|14732|OPTSTK|DLF|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|11325|17755|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT800PE|0|2|0|0||E|N|N|N||N|||14540|N
69186|14732|OPTSTK|DLF|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2950|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT820CE|0|2|0|0||E|N|N|N||N|||950|N
69187|14732|OPTSTK|DLF|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|12910|19600|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT820PE|0|2|0|0||E|N|N|N||N|||16255|N
69188|14732|OPTSTK|DLF|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT840CE|0|2|0|0||E|N|N|N||N|||745|N
69189|14732|OPTSTK|DLF|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|14560|21480|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT840PE|0|2|0|0||E|N|N|N||N|||18020|N
69190|14732|OPTSTK|DLF|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT880CE|0|2|0|0||E|N|N|N||N|||450|N
69191|14732|OPTSTK|DLF|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|18035|25305|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT880PE|0|2|0|0||E|N|N|N||N|||21670|N
69192|11703|OPTSTK|ALKEM|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG4200PE|0|2|0|0||E|N|N|N||N|||5|N
69193|11703|OPTSTK|ALKEM|XX||1472135400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|128255|178765|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG4300CE|0|2|0|0||E|N|N|N||N|||153510|N
69194|26009|OPTIDX|BANKNIFTY|XX||1475159400|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44400PE|0|0|0|0||E|N|N|N||N|||125|N
69195|26009|OPTIDX|BANKNIFTY|XX||1475159400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1123050|1496700|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44500CE|0|0|0|0||E|N|N|N||N|||1309875|N
69196|26009|OPTIDX|BANKNIFTY|XX||1475159400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44500PE|0|0|0|0||E|N|N|N||N|||135|N
69197|26009|OPTIDX|BANKNIFTY|XX||1475159400|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1113180|1486800|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44600CE|0|0|0|0||E|N|N|N||N|||1299990|N
69198|26009|OPTIDX|BANKNIFTY|XX||1475159400|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44600PE|0|0|0|0||E|N|N|N||N|||150|N
69199|26009|OPTIDX|BANKNIFTY|XX||1475159400|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1103315|1476895|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44700CE|0|0|0|0||E|N|N|N||N|||1290105|N
69200|26009|OPTIDX|BANKNIFTY|XX||1475159400|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44700PE|0|0|0|0||E|N|N|N||N|||165|N
69201|26009|OPTIDX|BANKNIFTY|XX||1475159400|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1093450|1466990|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44800CE|0|0|0|0||E|N|N|N||N|||1280220|N
69224|11703|OPTSTK|ALKEM|XX||1472135400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG4300PE|0|2|0|0||E|N|N|N||N|||5|N
69225|11703|OPTSTK|ALKEM|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|118300|168810|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG4400CE|0|2|0|0||E|N|N|N||N|||143555|N
69241|11703|OPTSTK|ALKEM|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG4400PE|0|2|0|0||E|N|N|N||N|||5|N
69244|11703|OPTSTK|ALKEM|XX||1472135400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|108350|158850|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG4500CE|0|2|0|0||E|N|N|N||N|||133600|N
69245|11703|OPTSTK|ALKEM|XX||1472135400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG4500PE|0|2|0|0||E|N|N|N||N|||5|N
69253|11703|OPTSTK|ALKEM|XX||1472135400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|98405|148885|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG4600CE|0|2|0|0||E|N|N|N||N|||123645|N
69257|26009|OPTIDX|BANKNIFTY|XX||1475159400|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44800PE|0|0|0|0||E|N|N|N||N|||180|N
69258|26009|OPTIDX|BANKNIFTY|XX||1475159400|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1083590|1457090|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44900CE|0|0|0|0||E|N|N|N||N|||1270340|N
69263|11703|OPTSTK|ALKEM|XX||1472135400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG4600PE|0|2|0|0||E|N|N|N||N|||10|N
69264|11703|OPTSTK|ALKEM|XX||1472135400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|88480|138920|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG4700CE|0|2|0|0||E|N|N|N||N|||113700|N
69314|14732|OPTSTK|DLF|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT920CE|0|2|0|0||E|N|N|N||N|||265|N
69315|14732|OPTSTK|DLF|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|21670|29180|0|0|0|1470304606|1477526400|1477578600|15|1|            |DLF26OCT920PE|0|2|0|0||E|N|N|N||N|||25425|N
69316|19913|OPTSTK|DMART|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|168860|207670|0|0|0|1470304606|1472083200|1472135400|15|1|            |DMART26AUG2000CE|2|0|0|0||E|N|N|N||N|||188265|N
69317|19913|OPTSTK|DMART|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304606|1472083200|1472135400|15|1|            |DMART26AUG2000PE|2|0|0|0||E|N|N|N||N|||5|N
69318|19913|OPTSTK|DMART|XX||1472135400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|104140|142950|0|0|0|1470304606|1472083200|1472135400|15|1|            |DMART26AUG2650CE|2|0|0|0||E|N|N|N||N|||123545|N
69319|19913|OPTSTK|DMART|XX||1472135400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304606|1472083200|1472135400|15|1|            |DMART26AUG2650PE|2|0|0|0||E|N|N|N||N|||5|N
69320|19913|OPTSTK|DMART|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|170020|208830|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP2000CE|2|0|0|0||E|N|N|N||N|||189425|N
69321|26009|OPTIDX|BANKNIFTY|XX||1475159400|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44900PE|0|0|0|0||E|N|N|N||N|||200|N
69322|26009|OPTIDX|BANKNIFTY|XX||1475159400|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1063885|1437275|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45100CE|0|0|0|0||E|N|N|N||N|||1250580|N
69323|19913|OPTSTK|DMART|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP2000PE|2|0|0|0||E|N|N|N||N|||5|N
69324|19913|OPTSTK|DMART|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|160120|198930|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP2100CE|2|0|0|0||E|N|N|N||N|||179525|N
69325|19913|OPTSTK|DMART|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP2100PE|2|0|0|0||E|N|N|N||N|||5|N
69326|19913|OPTSTK|DMART|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|140320|179130|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP2300CE|2|0|0|0||E|N|N|N||N|||159725|N
69327|19913|OPTSTK|DMART|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP2300PE|2|0|0|0||E|N|N|N||N|||5|N
69328|19913|OPTSTK|DMART|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|120530|159330|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP2500CE|2|0|0|0||E|N|N|N||N|||139930|N
69329|19913|OPTSTK|DMART|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP2500PE|2|0|0|0||E|N|N|N||N|||5|N
69330|19913|OPTSTK|DMART|XX||1475159400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|105715|144485|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP2650CE|2|0|0|0||E|N|N|N||N|||125100|N
69331|19913|OPTSTK|DMART|XX||1475159400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP2650PE|2|0|0|0||E|N|N|N||N|||20|N
69332|19913|OPTSTK|DMART|XX||1475159400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|95870|134580|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP2750CE|2|0|0|0||E|N|N|N||N|||115225|N
69333|19913|OPTSTK|DMART|XX||1475159400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP2750PE|2|0|0|0||E|N|N|N||N|||45|N
69334|19913|OPTSTK|DMART|XX||1475159400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|86105|124675|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP2850CE|2|0|0|0||E|N|N|N||N|||105390|N
69335|11703|OPTSTK|ALKEM|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2390|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG4700PE|0|2|0|0||E|N|N|N||N|||390|N
69336|11703|OPTSTK|ALKEM|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|78610|128940|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG4800CE|0|2|0|0||E|N|N|N||N|||103775|N
69337|11703|OPTSTK|ALKEM|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG4800PE|0|2|0|0||E|N|N|N||N|||50|N
69338|11703|OPTSTK|ALKEM|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|68825|118945|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG4900CE|0|2|0|0||E|N|N|N||N|||93885|N
69339|19913|OPTSTK|DMART|XX||1475159400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP2850PE|2|0|0|0||E|N|N|N||N|||110|N
69340|19913|OPTSTK|DMART|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|76460|114780|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP2950CE|2|0|0|0||E|N|N|N||N|||95620|N
69341|19913|OPTSTK|DMART|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP2950PE|2|0|0|0||E|N|N|N||N|||240|N
69342|19913|OPTSTK|DMART|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|67025|104905|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP3050CE|2|0|0|0||E|N|N|N||N|||85965|N
69343|19913|OPTSTK|DMART|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP3050PE|2|0|0|0||E|N|N|N||N|||480|N
69344|19913|OPTSTK|DMART|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|57900|95090|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP3150CE|2|0|0|0||E|N|N|N||N|||76495|N
69345|11703|OPTSTK|ALKEM|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG4900PE|0|2|0|0||E|N|N|N||N|||700|N
69346|11703|OPTSTK|ALKEM|XX||1472135400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|59215|108915|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG5000CE|0|2|0|0||E|N|N|N||N|||84065|N
69347|19913|OPTSTK|DMART|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP3150PE|2|0|0|0||E|N|N|N||N|||910|N
69348|19913|OPTSTK|DMART|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|49205|85375|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP3250CE|2|0|0|0||E|N|N|N||N|||67290|N
69349|19913|OPTSTK|DMART|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3605|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP3250PE|2|0|0|0||E|N|N|N||N|||1605|N
69350|19913|OPTSTK|DMART|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|41075|75845|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP3350CE|2|0|0|0||E|N|N|N||N|||58460|N
69351|19913|OPTSTK|DMART|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|645|4695|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP3350PE|2|0|0|0||E|N|N|N||N|||2670|N
69352|19913|OPTSTK|DMART|XX||1475159400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|33630|66580|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP3450CE|2|0|0|0||E|N|N|N||N|||50105|N
69353|11703|OPTSTK|ALKEM|XX||1472135400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2720|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG5000PE|0|2|0|0||E|N|N|N||N|||720|N
69354|11703|OPTSTK|ALKEM|XX||1472135400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|47085|96075|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG5100CE|0|2|0|0||E|N|N|N||N|||71580|N
69355|26009|OPTIDX|BANKNIFTY|XX||1475159400|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45100PE|0|0|0|0||E|N|N|N||N|||235|N
69356|26009|OPTIDX|BANKNIFTY|XX||1475159400|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1054030|1427380|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45200CE|0|0|0|0||E|N|N|N||N|||1240705|N
69357|19913|OPTSTK|DMART|XX||1475159400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1285|7145|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP3450PE|2|0|0|0||E|N|N|N||N|||4215|N
69358|19913|OPTSTK|DMART|XX||1475159400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|26965|57695|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP3550CE|2|0|0|0||E|N|N|N||N|||42330|N
69359|19913|OPTSTK|DMART|XX||1475159400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2300|10380|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP3550PE|2|0|0|0||E|N|N|N||N|||6340|N
69360|19913|OPTSTK|DMART|XX||1475159400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|21140|49300|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP3650CE|2|0|0|0||E|N|N|N||N|||35220|N
69361|19913|OPTSTK|DMART|XX||1475159400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3805|14455|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP3650PE|2|0|0|0||E|N|N|N||N|||9130|N
69362|19913|OPTSTK|DMART|XX||1475159400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|16200|41530|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP3750CE|2|0|0|0||E|N|N|N||N|||28865|N
69363|19913|OPTSTK|DMART|XX||1475159400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5925|19415|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP3750PE|2|0|0|0||E|N|N|N||N|||12670|N
69364|19913|OPTSTK|DMART|XX||1475159400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|12110|34450|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP3850CE|2|0|0|0||E|N|N|N||N|||23280|N
69365|19913|OPTSTK|DMART|XX||1475159400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|8755|25225|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP3850PE|2|0|0|0||E|N|N|N||N|||16990|N
69366|19913|OPTSTK|DMART|XX||1475159400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|8820|28140|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP3950CE|2|0|0|0||E|N|N|N||N|||18480|N
69367|19913|OPTSTK|DMART|XX||1475159400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|12340|31840|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP3950PE|2|0|0|0||E|N|N|N||N|||22090|N
69368|26009|OPTIDX|BANKNIFTY|XX||1475159400|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45200PE|0|0|0|0||E|N|N|N||N|||260|N
69369|26009|OPTIDX|BANKNIFTY|XX||1475159400|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1044190|1417470|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45300CE|0|0|0|0||E|N|N|N||N|||1230830|N
69370|19913|OPTSTK|DMART|XX||1475159400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|6255|22625|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP4050CE|2|0|0|0||E|N|N|N||N|||14440|N
69371|19913|OPTSTK|DMART|XX||1475159400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|16720|39170|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP4050PE|2|0|0|0||E|N|N|N||N|||27945|N
69372|11703|OPTSTK|ALKEM|XX||1472135400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2520|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG5100PE|0|2|0|0||E|N|N|N||N|||520|N
69373|11703|OPTSTK|ALKEM|XX||1472135400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|40985|88805|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG5200CE|0|2|0|0||E|N|N|N||N|||64895|N
69374|11703|OPTSTK|ALKEM|XX||1472135400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3000|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG5200PE|0|2|0|0||E|N|N|N||N|||1000|N
69375|11703|OPTSTK|ALKEM|XX||1472135400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|32690|78780|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG5300CE|0|2|0|0||E|N|N|N||N|||55735|N
69376|11703|OPTSTK|ALKEM|XX||1472135400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|315|4735|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG5300PE|0|2|0|0||E|N|N|N||N|||2525|N
69377|11703|OPTSTK|ALKEM|XX||1472135400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|26540|70230|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG5400CE|0|2|0|0||E|N|N|N||N|||48385|N
69378|11703|OPTSTK|ALKEM|XX||1472135400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|570|7400|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG5400PE|0|2|0|0||E|N|N|N||N|||3985|N
69379|11703|OPTSTK|ALKEM|XX||1472135400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|18605|59185|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG5500CE|0|2|0|0||E|N|N|N||N|||38895|N
69380|11703|OPTSTK|ALKEM|XX||1472135400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|665|10595|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG5500PE|0|2|0|0||E|N|N|N||N|||5630|N
69381|11703|OPTSTK|ALKEM|XX||1472135400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|15295|52115|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG5600CE|0|2|0|0||E|N|N|N||N|||33705|N
69382|11703|OPTSTK|ALKEM|XX||1472135400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|1380|15080|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG5600PE|0|2|0|0||E|N|N|N||N|||8230|N
69383|26009|OPTIDX|BANKNIFTY|XX||1475159400|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45300PE|0|0|0|0||E|N|N|N||N|||285|N
69384|26009|OPTIDX|BANKNIFTY|XX||1475159400|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1034335|1407575|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45400CE|0|0|0|0||E|N|N|N||N|||1220955|N
69385|11703|OPTSTK|ALKEM|XX||1472135400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|8750|41290|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG5700CE|0|2|0|0||E|N|N|N||N|||25020|N
69386|26009|OPTIDX|BANKNIFTY|XX||1475159400|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45400PE|0|0|0|0||E|N|N|N||N|||310|N
69387|26009|OPTIDX|BANKNIFTY|XX||1475159400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1024500|1397670|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45500CE|0|0|0|0||E|N|N|N||N|||1211085|N
69401|11703|OPTSTK|ALKEM|XX||1472135400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|2685|20665|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG5700PE|0|2|0|0||E|N|N|N||N|||11675|N
69402|11703|OPTSTK|ALKEM|XX||1472135400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5490|33430|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG5800CE|0|2|0|0||E|N|N|N||N|||19460|N
69404|11703|OPTSTK|ALKEM|XX||1472135400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|4855|27425|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG5800PE|0|2|0|0||E|N|N|N||N|||16140|N
69405|11703|OPTSTK|ALKEM|XX||1472135400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|3230|26520|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG5900CE|0|2|0|0||E|N|N|N||N|||14875|N
69406|11703|OPTSTK|ALKEM|XX||1472135400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|6650|33870|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG5900PE|0|2|0|0||E|N|N|N||N|||20260|N
69407|11703|OPTSTK|ALKEM|XX||1472135400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|1815|20625|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG6000CE|0|2|0|0||E|N|N|N||N|||11220|N
69408|11703|OPTSTK|ALKEM|XX||1472135400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|10505|42205|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG6000PE|0|2|0|0||E|N|N|N||N|||26355|N
69409|11703|OPTSTK|ALKEM|XX||1472135400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|875|15595|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG6100CE|0|2|0|0||E|N|N|N||N|||8235|N
69412|11703|OPTSTK|ALKEM|XX||1472135400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|15385|51175|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG6100PE|0|2|0|0||E|N|N|N||N|||33280|N
69413|11703|OPTSTK|ALKEM|XX||1472135400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|450|11600|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG6200CE|0|2|0|0||E|N|N|N||N|||6025|N
69414|11703|OPTSTK|ALKEM|XX||1472135400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|21255|60615|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG6200PE|0|2|0|0||E|N|N|N||N|||40935|N
69415|11703|OPTSTK|ALKEM|XX||1472135400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|200|8380|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG6300CE|0|2|0|0||E|N|N|N||N|||4290|N
69416|11703|OPTSTK|ALKEM|XX||1472135400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|28020|70360|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG6300PE|0|2|0|0||E|N|N|N||N|||49190|N
69417|11703|OPTSTK|ALKEM|XX||1472135400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|55|5865|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG6400CE|0|2|0|0||E|N|N|N||N|||2960|N
69418|11703|OPTSTK|ALKEM|XX||1472135400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|44740|89450|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG6400PE|0|2|0|0||E|N|N|N||N|||67095|N
69419|11703|OPTSTK|ALKEM|XX||1472135400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|95|4095|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG6500CE|0|2|0|0||E|N|N|N||N|||2095|N
69420|11703|OPTSTK|ALKEM|XX||1472135400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|43785|90305|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG6500PE|0|2|0|0||E|N|N|N||N|||67045|N
69423|11703|OPTSTK|ALKEM|XX||1472135400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2940|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG6600CE|0|2|0|0||E|N|N|N||N|||940|N
69424|11703|OPTSTK|ALKEM|XX||1472135400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|52515|100355|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG6600PE|0|2|0|0||E|N|N|N||N|||76435|N
69427|11703|OPTSTK|ALKEM|XX||1472135400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2570|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG6700CE|0|2|0|0||E|N|N|N||N|||570|N
69428|11703|OPTSTK|ALKEM|XX||1472135400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|61635|110415|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG6700PE|0|2|0|0||E|N|N|N||N|||86025|N
69429|11703|OPTSTK|ALKEM|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2340|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG6800CE|0|2|0|0||E|N|N|N||N|||340|N
69430|11703|OPTSTK|ALKEM|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|71035|120465|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG6800PE|0|2|0|0||E|N|N|N||N|||95750|N
69432|11703|OPTSTK|ALKEM|XX||1472135400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG6900CE|0|2|0|0||E|N|N|N||N|||195|N
69433|11703|OPTSTK|ALKEM|XX||1472135400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|80640|130490|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG6900PE|0|2|0|0||E|N|N|N||N|||105565|N
69435|11703|OPTSTK|ALKEM|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG7000CE|0|2|0|0||E|N|N|N||N|||110|N
69438|11703|OPTSTK|ALKEM|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|90375|140495|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG7000PE|0|2|0|0||E|N|N|N||N|||115435|N
69439|11703|OPTSTK|ALKEM|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG7200CE|0|2|0|0||E|N|N|N||N|||35|N
69440|11703|OPTSTK|ALKEM|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|110085|160465|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG7200PE|0|2|0|0||E|N|N|N||N|||135275|N
69449|11703|OPTSTK|ALKEM|XX||1472135400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG7400CE|0|2|0|0||E|N|N|N||N|||10|N
69450|11703|OPTSTK|ALKEM|XX||1472135400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|129925|180405|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG7400PE|0|2|0|0||E|N|N|N||N|||155165|N
69451|11703|OPTSTK|ALKEM|XX||1472135400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG7600CE|0|2|0|0||E|N|N|N||N|||5|N
69452|11703|OPTSTK|ALKEM|XX||1472135400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|149820|200320|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG7600PE|0|2|0|0||E|N|N|N||N|||175070|N
69453|11703|OPTSTK|ALKEM|XX||1472135400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG7800CE|0|2|0|0||E|N|N|N||N|||5|N
69454|11703|OPTSTK|ALKEM|XX||1472135400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|169725|220235|0|0|0|1470304606|1472083200|1472135400|15|1|            |ALKEM26AUG7800PE|0|2|0|0||E|N|N|N||N|||194980|N
69455|26009|OPTIDX|BANKNIFTY|XX||1475159400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45500PE|0|0|0|0||E|N|N|N||N|||340|N
69456|26009|OPTIDX|BANKNIFTY|XX||1475159400|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1014675|1387765|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45600CE|0|0|0|0||E|N|N|N||N|||1201220|N
69461|26009|OPTIDX|BANKNIFTY|XX||1475159400|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45600PE|0|0|0|0||E|N|N|N||N|||370|N
69462|26009|OPTIDX|BANKNIFTY|XX||1475159400|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1004845|1377865|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45700CE|0|0|0|0||E|N|N|N||N|||1191355|N
69483|19913|OPTSTK|DMART|XX||1475159400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4315|17905|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP4150CE|2|0|0|0||E|N|N|N||N|||11110|N
69484|19913|OPTSTK|DMART|XX||1475159400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|21905|47125|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP4150PE|2|0|0|0||E|N|N|N||N|||34515|N
69485|26009|OPTIDX|BANKNIFTY|XX||1475159400|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45700PE|0|0|0|0||E|N|N|N||N|||400|N
69486|26009|OPTIDX|BANKNIFTY|XX||1475159400|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|995020|1367960|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45800CE|0|0|0|0||E|N|N|N||N|||1181490|N
69487|26009|OPTIDX|BANKNIFTY|XX||1475159400|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45800PE|0|0|0|0||E|N|N|N||N|||440|N
69488|26009|OPTIDX|BANKNIFTY|XX||1475159400|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|985215|1358045|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45900CE|0|0|0|0||E|N|N|N||N|||1171630|N
69489|26009|OPTIDX|BANKNIFTY|XX||1475159400|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45900PE|0|0|0|0||E|N|N|N||N|||475|N
69490|26009|OPTIDX|BANKNIFTY|XX||1475159400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|975390|1348150|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46000CE|0|0|0|0||E|N|N|N||N|||1161770|N
69491|26009|OPTIDX|BANKNIFTY|XX||1475159400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46000PE|0|0|0|0||E|N|N|N||N|||520|N
69492|26009|OPTIDX|BANKNIFTY|XX||1475159400|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|965600|1338240|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46100CE|0|0|0|0||E|N|N|N||N|||1151920|N
69493|26009|OPTIDX|BANKNIFTY|XX||1475159400|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2565|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46100PE|0|0|0|0||E|N|N|N||N|||565|N
69494|26009|OPTIDX|BANKNIFTY|XX||1475159400|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|955805|1328335|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46200CE|0|0|0|0||E|N|N|N||N|||1142070|N
69495|26009|OPTIDX|BANKNIFTY|XX||1475159400|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46200PE|0|0|0|0||E|N|N|N||N|||610|N
69496|26009|OPTIDX|BANKNIFTY|XX||1475159400|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|946010|1318430|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46300CE|0|0|0|0||E|N|N|N||N|||1132220|N
69497|26009|OPTIDX|BANKNIFTY|XX||1475159400|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2665|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46300PE|0|0|0|0||E|N|N|N||N|||665|N
69498|26009|OPTIDX|BANKNIFTY|XX||1475159400|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|936225|1308535|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46400CE|0|0|0|0||E|N|N|N||N|||1122380|N
69499|26009|OPTIDX|BANKNIFTY|XX||1475159400|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2720|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46400PE|0|0|0|0||E|N|N|N||N|||720|N
69500|26009|OPTIDX|BANKNIFTY|XX||1475159400|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|916685|1288725|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46600CE|0|0|0|0||E|N|N|N||N|||1102705|N
69501|26009|OPTIDX|BANKNIFTY|XX||1475159400|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46600PE|0|0|0|0||E|N|N|N||N|||845|N
69502|26009|OPTIDX|BANKNIFTY|XX||1475159400|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|906925|1278825|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46700CE|0|0|0|0||E|N|N|N||N|||1092875|N
69503|26009|OPTIDX|BANKNIFTY|XX||1475159400|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2915|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46700PE|0|0|0|0||E|N|N|N||N|||915|N
69504|26009|OPTIDX|BANKNIFTY|XX||1475159400|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|897175|1268925|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46800CE|0|0|0|0||E|N|N|N||N|||1083050|N
69505|26009|OPTIDX|BANKNIFTY|XX||1475159400|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2990|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46800PE|0|0|0|0||E|N|N|N||N|||990|N
69506|26009|OPTIDX|BANKNIFTY|XX||1475159400|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|887450|1259010|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46900CE|0|0|0|0||E|N|N|N||N|||1073230|N
69507|26009|OPTIDX|BANKNIFTY|XX||1475159400|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3065|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46900PE|0|0|0|0||E|N|N|N||N|||1065|N
69508|26009|OPTIDX|BANKNIFTY|XX||1475159400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|877715|1249125|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47000CE|0|0|0|0||E|N|N|N||N|||1063420|N
69509|26009|OPTIDX|BANKNIFTY|XX||1475159400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3155|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47000PE|0|0|0|0||E|N|N|N||N|||1155|N
69510|26009|OPTIDX|BANKNIFTY|XX||1475159400|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|868000|1239220|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47100CE|0|0|0|0||E|N|N|N||N|||1053610|N
69511|26009|OPTIDX|BANKNIFTY|XX||1475159400|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3245|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47100PE|0|0|0|0||E|N|N|N||N|||1245|N
69512|26009|OPTIDX|BANKNIFTY|XX||1475159400|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|858310|1229310|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47200CE|0|0|0|0||E|N|N|N||N|||1043810|N
69513|26009|OPTIDX|BANKNIFTY|XX||1475159400|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3340|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47200PE|0|0|0|0||E|N|N|N||N|||1340|N
69514|26009|OPTIDX|BANKNIFTY|XX||1475159400|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|848610|1219420|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47300CE|0|0|0|0||E|N|N|N||N|||1034015|N
69515|26009|OPTIDX|BANKNIFTY|XX||1475159400|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3445|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47300PE|0|0|0|0||E|N|N|N||N|||1445|N
69516|26009|OPTIDX|BANKNIFTY|XX||1475159400|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|838930|1209520|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47400CE|0|0|0|0||E|N|N|N||N|||1024225|N
69517|26009|OPTIDX|BANKNIFTY|XX||1475159400|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3555|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47400PE|0|0|0|0||E|N|N|N||N|||1555|N
69518|26009|OPTIDX|BANKNIFTY|XX||1475159400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|829285|1199605|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47500CE|0|0|0|0||E|N|N|N||N|||1014445|N
69519|26009|OPTIDX|BANKNIFTY|XX||1475159400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3675|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47500PE|0|0|0|0||E|N|N|N||N|||1675|N
69520|26009|OPTIDX|BANKNIFTY|XX||1475159400|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|819625|1189725|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47600CE|0|0|0|0||E|N|N|N||N|||1004675|N
69521|26009|OPTIDX|BANKNIFTY|XX||1475159400|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3800|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47600PE|0|0|0|0||E|N|N|N||N|||1800|N
69522|26009|OPTIDX|BANKNIFTY|XX||1475159400|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|809990|1179830|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47700CE|0|0|0|0||E|N|N|N||N|||994910|N
69523|26009|OPTIDX|BANKNIFTY|XX||1475159400|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|4030|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47700PE|0|0|0|0||E|N|N|N||N|||1935|N
69524|26009|OPTIDX|BANKNIFTY|XX||1475159400|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|800385|1169925|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47800CE|0|0|0|0||E|N|N|N||N|||985155|N
69525|26009|OPTIDX|BANKNIFTY|XX||1475159400|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|4325|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47800PE|0|0|0|0||E|N|N|N||N|||2080|N
69526|26009|OPTIDX|BANKNIFTY|XX||1475159400|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|790790|1160030|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47900CE|0|0|0|0||E|N|N|N||N|||975410|N
69527|26009|OPTIDX|BANKNIFTY|XX||1475159400|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|4630|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47900PE|0|0|0|0||E|N|N|N||N|||2235|N
69528|26009|OPTIDX|BANKNIFTY|XX||1475159400|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|771625|1140265|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48100CE|0|0|0|0||E|N|N|N||N|||955945|N
69529|26009|OPTIDX|BANKNIFTY|XX||1475159400|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|5265|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48100PE|0|0|0|0||E|N|N|N||N|||2570|N
69530|26009|OPTIDX|BANKNIFTY|XX||1475159400|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|762095|1130365|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48200CE|0|0|0|0||E|N|N|N||N|||946230|N
69531|26009|OPTIDX|BANKNIFTY|XX||1475159400|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|5630|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48200PE|0|0|0|0||E|N|N|N||N|||2750|N
69532|26009|OPTIDX|BANKNIFTY|XX||1475159400|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|752560|1120490|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48300CE|0|0|0|0||E|N|N|N||N|||936525|N
69533|26009|OPTIDX|BANKNIFTY|XX||1475159400|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|5995|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48300PE|0|0|0|0||E|N|N|N||N|||2945|N
69534|26009|OPTIDX|BANKNIFTY|XX||1475159400|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|743055|1110615|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48400CE|0|0|0|0||E|N|N|N||N|||926835|N
69535|26009|OPTIDX|BANKNIFTY|XX||1475159400|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|6390|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48400PE|0|0|0|0||E|N|N|N||N|||3155|N
69536|26009|OPTIDX|BANKNIFTY|XX||1475159400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|733580|1100730|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48500CE|0|0|0|0||E|N|N|N||N|||917155|N
69537|26009|OPTIDX|BANKNIFTY|XX||1475159400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|6815|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48500PE|0|0|0|0||E|N|N|N||N|||3370|N
69538|26009|OPTIDX|BANKNIFTY|XX||1475159400|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|724120|1090850|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48600CE|0|0|0|0||E|N|N|N||N|||907485|N
69539|26009|OPTIDX|BANKNIFTY|XX||1475159400|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|7255|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48600PE|0|0|0|0||E|N|N|N||N|||3605|N
69540|26009|OPTIDX|BANKNIFTY|XX||1475159400|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|714695|1080975|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48700CE|0|0|0|0||E|N|N|N||N|||897835|N
69541|26009|OPTIDX|BANKNIFTY|XX||1475159400|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|7725|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48700PE|0|0|0|0||E|N|N|N||N|||3850|N
69542|26009|OPTIDX|BANKNIFTY|XX||1475159400|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|705275|1071115|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48800CE|0|0|0|0||E|N|N|N||N|||888195|N
69543|26009|OPTIDX|BANKNIFTY|XX||1475159400|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|15|8205|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48800PE|0|0|0|0||E|N|N|N||N|||4110|N
69544|26009|OPTIDX|BANKNIFTY|XX||1475159400|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|695895|1061245|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48900CE|0|0|0|0||E|N|N|N||N|||878570|N
69545|26009|OPTIDX|BANKNIFTY|XX||1475159400|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|40|8720|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48900PE|0|0|0|0||E|N|N|N||N|||4380|N
69546|26009|OPTIDX|BANKNIFTY|XX||1475159400|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|686545|1051375|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49000CE|0|0|0|0||E|N|N|N||N|||868960|N
69547|26009|OPTIDX|BANKNIFTY|XX||1475159400|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|70|9270|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49000PE|0|0|0|0||E|N|N|N||N|||4670|N
69548|26009|OPTIDX|BANKNIFTY|XX||1475159400|4910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|677215|1041515|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49100CE|0|0|0|0||E|N|N|N||N|||859365|N
69549|26009|OPTIDX|BANKNIFTY|XX||1475159400|4910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|110|9840|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49100PE|0|0|0|0||E|N|N|N||N|||4975|N
69550|26009|OPTIDX|BANKNIFTY|XX||1475159400|4920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|667900|1031680|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49200CE|0|0|0|0||E|N|N|N||N|||849790|N
69551|26009|OPTIDX|BANKNIFTY|XX||1475159400|4920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|175|10425|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49200PE|0|0|0|0||E|N|N|N||N|||5300|N
69552|26009|OPTIDX|BANKNIFTY|XX||1475159400|4930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|658640|1021820|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49300CE|0|0|0|0||E|N|N|N||N|||840230|N
69553|26009|OPTIDX|BANKNIFTY|XX||1475159400|4930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|215|11065|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49300PE|0|0|0|0||E|N|N|N||N|||5640|N
69554|26009|OPTIDX|BANKNIFTY|XX||1475159400|4940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|649400|1011980|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49400CE|0|0|0|0||E|N|N|N||N|||830690|N
69555|26009|OPTIDX|BANKNIFTY|XX||1475159400|4940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|275|11725|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49400PE|0|0|0|0||E|N|N|N||N|||6000|N
69556|26009|OPTIDX|BANKNIFTY|XX||1475159400|4960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|631015|992325|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49600CE|0|0|0|0||E|N|N|N||N|||811670|N
69557|26009|OPTIDX|BANKNIFTY|XX||1475159400|4960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|415|13135|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49600PE|0|0|0|0||E|N|N|N||N|||6775|N
69558|26009|OPTIDX|BANKNIFTY|XX||1475159400|4970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|621865|982505|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49700CE|0|0|0|0||E|N|N|N||N|||802185|N
69559|26009|OPTIDX|BANKNIFTY|XX||1475159400|4970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|495|13885|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49700PE|0|0|0|0||E|N|N|N||N|||7190|N
69560|26009|OPTIDX|BANKNIFTY|XX||1475159400|4980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|612765|972695|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49800CE|0|0|0|0||E|N|N|N||N|||792730|N
69561|26009|OPTIDX|BANKNIFTY|XX||1475159400|4980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|580|14680|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49800PE|0|0|0|0||E|N|N|N||N|||7630|N
69562|26009|OPTIDX|BANKNIFTY|XX||1475159400|4990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|603700|962880|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49900CE|0|0|0|0||E|N|N|N||N|||783290|N
69563|26009|OPTIDX|BANKNIFTY|XX||1475159400|4990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|670|15520|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49900PE|0|0|0|0||E|N|N|N||N|||8095|N
69564|26009|OPTIDX|BANKNIFTY|XX||1475159400|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|540805|899195|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50000CE|0|0|0|0||E|N|N|N||N|||720000|N
69565|26009|OPTIDX|BANKNIFTY|XX||1475159400|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|12815|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50000PE|0|0|0|0||E|N|N|N||N|||4995|N
69566|26009|OPTIDX|BANKNIFTY|XX||1475159400|5010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|585680|943290|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50100CE|0|0|0|0||E|N|N|N||N|||764485|N
69567|26009|OPTIDX|BANKNIFTY|XX||1475159400|5010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|880|17300|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50100PE|0|0|0|0||E|N|N|N||N|||9090|N
69568|26009|OPTIDX|BANKNIFTY|XX||1475159400|5020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|576730|933510|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50200CE|0|0|0|0||E|N|N|N||N|||755120|N
69569|26009|OPTIDX|BANKNIFTY|XX||1475159400|5020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|995|18245|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50200PE|0|0|0|0||E|N|N|N||N|||9620|N
69570|26009|OPTIDX|BANKNIFTY|XX||1475159400|5030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|567825|923745|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50300CE|0|0|0|0||E|N|N|N||N|||745785|N
69571|26009|OPTIDX|BANKNIFTY|XX||1475159400|5030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1125|19235|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50300PE|0|0|0|0||E|N|N|N||N|||10180|N
69574|26009|OPTIDX|BANKNIFTY|XX||1475159400|5040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|558955|913985|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50400CE|0|0|0|0||E|N|N|N||N|||736470|N
69575|19913|OPTSTK|DMART|XX||1475159400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2890|13970|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP4250CE|2|0|0|0||E|N|N|N||N|||8430|N
69576|19913|OPTSTK|DMART|XX||1475159400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|27865|55605|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP4250PE|2|0|0|0||E|N|N|N||N|||41735|N
69577|19913|OPTSTK|DMART|XX||1475159400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1860|10710|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP4350CE|2|0|0|0||E|N|N|N||N|||6285|N
69578|19913|OPTSTK|DMART|XX||1475159400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|34505|64475|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP4350PE|2|0|0|0||E|N|N|N||N|||49490|N
69579|19913|OPTSTK|DMART|XX||1475159400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1155|8095|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP4450CE|2|0|0|0||E|N|N|N||N|||4625|N
69580|19913|OPTSTK|DMART|XX||1475159400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|41785|73665|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP4450PE|2|0|0|0||E|N|N|N||N|||57725|N
69581|19913|OPTSTK|DMART|XX||1475159400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|680|6030|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP4550CE|2|0|0|0||E|N|N|N||N|||3355|N
69582|19913|OPTSTK|DMART|XX||1475159400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|49620|83090|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP4550PE|2|0|0|0||E|N|N|N||N|||66355|N
69583|19913|OPTSTK|DMART|XX||1475159400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|375|4425|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP4650CE|2|0|0|0||E|N|N|N||N|||2400|N
69584|19913|OPTSTK|DMART|XX||1475159400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|57910|92680|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP4650PE|2|0|0|0||E|N|N|N||N|||75295|N
69585|19913|OPTSTK|DMART|XX||1475159400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3695|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP4750CE|2|0|0|0||E|N|N|N||N|||1695|N
69588|19913|OPTSTK|DMART|XX||1475159400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|66590|102390|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP4750PE|2|0|0|0||E|N|N|N||N|||84490|N
69589|19913|OPTSTK|DMART|XX||1475159400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3180|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP4850CE|2|0|0|0||E|N|N|N||N|||1180|N
69590|26009|OPTIDX|BANKNIFTY|XX||1475159400|5040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1270|20270|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50400PE|0|0|0|0||E|N|N|N||N|||10770|N
69591|26009|OPTIDX|BANKNIFTY|XX||1475159400|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|550140|904230|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50500CE|0|0|0|0||E|N|N|N||N|||727185|N
69592|19913|OPTSTK|DMART|XX||1475159400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|75570|112180|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP4850PE|2|0|0|0||E|N|N|N||N|||93875|N
69593|19913|OPTSTK|DMART|XX||1475159400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP4950CE|2|0|0|0||E|N|N|N||N|||810|N
69594|19913|OPTSTK|DMART|XX||1475159400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|84800|122020|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP4950PE|2|0|0|0||E|N|N|N||N|||103410|N
69595|19913|OPTSTK|DMART|XX||1475159400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP5050CE|2|0|0|0||E|N|N|N||N|||555|N
69596|19913|OPTSTK|DMART|XX||1475159400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|94210|131890|0|0|0|1470304606|1475107200|1475159400|15|1|            |DMART26SEP5050PE|2|0|0|0||E|N|N|N||N|||113050|N
69597|19913|OPTSTK|DMART|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|170940|209750|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT2000CE|2|0|0|0||E|N|N|N||N|||190345|N
69604|26009|OPTIDX|BANKNIFTY|XX||1475159400|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1410|21350|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50500PE|0|0|0|0||E|N|N|N||N|||11380|N
69605|26009|OPTIDX|BANKNIFTY|XX||1475159400|5060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|541350|894510|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50600CE|0|0|0|0||E|N|N|N||N|||717930|N
69606|19913|OPTSTK|DMART|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT2000PE|2|0|0|0||E|N|N|N||N|||5|N
69607|19913|OPTSTK|DMART|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|151235|190045|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT2200CE|2|0|0|0||E|N|N|N||N|||170640|N
69608|19913|OPTSTK|DMART|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT2200PE|2|0|0|0||E|N|N|N||N|||5|N
69609|19913|OPTSTK|DMART|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|131550|170340|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT2400CE|2|0|0|0||E|N|N|N||N|||150945|N
69610|19913|OPTSTK|DMART|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT2400PE|2|0|0|0||E|N|N|N||N|||15|N
69611|19913|OPTSTK|DMART|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|111955|150635|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT2600CE|2|0|0|0||E|N|N|N||N|||131295|N
69612|19913|OPTSTK|DMART|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT2600PE|2|0|0|0||E|N|N|N||N|||70|N
69613|19913|OPTSTK|DMART|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|102245|140795|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT2700CE|2|0|0|0||E|N|N|N||N|||121520|N
69616|19913|OPTSTK|DMART|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT2700PE|2|0|0|0||E|N|N|N||N|||145|N
69617|19913|OPTSTK|DMART|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|92650|130970|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT2800CE|2|0|0|0||E|N|N|N||N|||111810|N
69618|19913|OPTSTK|DMART|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT2800PE|2|0|0|0||E|N|N|N||N|||290|N
69619|19913|OPTSTK|DMART|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|83225|121185|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT2900CE|2|0|0|0||E|N|N|N||N|||102205|N
69622|19913|OPTSTK|DMART|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT2900PE|2|0|0|0||E|N|N|N||N|||535|N
69623|19913|OPTSTK|DMART|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|74050|111460|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT3000CE|2|0|0|0||E|N|N|N||N|||92755|N
69624|19913|OPTSTK|DMART|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT3000PE|2|0|0|0||E|N|N|N||N|||940|N
69625|19913|OPTSTK|DMART|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|65205|101845|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT3100CE|2|0|0|0||E|N|N|N||N|||83525|N
69626|19913|OPTSTK|DMART|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3560|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT3100PE|2|0|0|0||E|N|N|N||N|||1560|N
69627|19913|OPTSTK|DMART|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|56780|92380|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT3200CE|2|0|0|0||E|N|N|N||N|||74580|N
69628|19913|OPTSTK|DMART|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|475|4475|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT3200PE|2|0|0|0||E|N|N|N||N|||2475|N
69629|19913|OPTSTK|DMART|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|48865|83145|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT3300CE|2|0|0|0||E|N|N|N||N|||66005|N
69630|19913|OPTSTK|DMART|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1480|6020|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT3300PE|2|0|0|0||E|N|N|N||N|||3750|N
69631|19913|OPTSTK|DMART|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|41540|74210|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT3400CE|2|0|0|0||E|N|N|N||N|||57875|N
69632|19913|OPTSTK|DMART|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2395|8545|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT3400PE|2|0|0|0||E|N|N|N||N|||5470|N
69641|26009|OPTIDX|BANKNIFTY|XX||1475159400|5060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1590|22460|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50600PE|0|0|0|0||E|N|N|N||N|||12025|N
69642|26009|OPTIDX|BANKNIFTY|XX||1475159400|5070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|532630|884780|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50700CE|0|0|0|0||E|N|N|N||N|||708705|N
69643|26009|OPTIDX|BANKNIFTY|XX||1475159400|5070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1755|23635|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50700PE|0|0|0|0||E|N|N|N||N|||12695|N
69644|26009|OPTIDX|BANKNIFTY|XX||1475159400|5080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|523955|875055|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50800CE|0|0|0|0||E|N|N|N||N|||699505|N
69645|26009|OPTIDX|BANKNIFTY|XX||1475159400|5080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1935|24865|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50800PE|0|0|0|0||E|N|N|N||N|||13400|N
69646|26009|OPTIDX|BANKNIFTY|XX||1475159400|5090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|515320|865370|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50900CE|0|0|0|0||E|N|N|N||N|||690345|N
69647|26009|OPTIDX|BANKNIFTY|XX||1475159400|5090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2145|26125|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50900PE|0|0|0|0||E|N|N|N||N|||14135|N
69648|26009|OPTIDX|BANKNIFTY|XX||1475159400|5110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|498205|846015|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51100CE|0|0|0|0||E|N|N|N||N|||672110|N
69649|26009|OPTIDX|BANKNIFTY|XX||1475159400|5110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2590|28810|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51100PE|0|0|0|0||E|N|N|N||N|||15700|N
69650|26009|OPTIDX|BANKNIFTY|XX||1475159400|5120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|489725|836375|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51200CE|0|0|0|0||E|N|N|N||N|||663050|N
69651|26009|OPTIDX|BANKNIFTY|XX||1475159400|5120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2845|30225|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51200PE|0|0|0|0||E|N|N|N||N|||16535|N
69652|26009|OPTIDX|BANKNIFTY|XX||1475159400|5130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|481315|826725|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51300CE|0|0|0|0||E|N|N|N||N|||654020|N
69653|26009|OPTIDX|BANKNIFTY|XX||1475159400|5130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3095|31715|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51300PE|0|0|0|0||E|N|N|N||N|||17405|N
69654|26009|OPTIDX|BANKNIFTY|XX||1475159400|5140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|472940|817120|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51400CE|0|0|0|0||E|N|N|N||N|||645030|N
69655|26009|OPTIDX|BANKNIFTY|XX||1475159400|5140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3390|33240|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51400PE|0|0|0|0||E|N|N|N||N|||18315|N
69656|26009|OPTIDX|BANKNIFTY|XX||1475159400|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|464620|807530|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51500CE|0|0|0|0||E|N|N|N||N|||636075|N
69657|26009|OPTIDX|BANKNIFTY|XX||1475159400|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3700|34820|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51500PE|0|0|0|0||E|N|N|N||N|||19260|N
69658|26009|OPTIDX|BANKNIFTY|XX||1475159400|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|456375|797935|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51600CE|0|0|0|0||E|N|N|N||N|||627155|N
69659|26009|OPTIDX|BANKNIFTY|XX||1475159400|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4010|36480|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51600PE|0|0|0|0||E|N|N|N||N|||20245|N
69660|26009|OPTIDX|BANKNIFTY|XX||1475159400|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|448170|788390|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51700CE|0|0|0|0||E|N|N|N||N|||618280|N
69661|26009|OPTIDX|BANKNIFTY|XX||1475159400|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4360|38170|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51700PE|0|0|0|0||E|N|N|N||N|||21265|N
69662|26009|OPTIDX|BANKNIFTY|XX||1475159400|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|440050|778840|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51800CE|0|0|0|0||E|N|N|N||N|||609445|N
69663|26009|OPTIDX|BANKNIFTY|XX||1475159400|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4710|39950|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51800PE|0|0|0|0||E|N|N|N||N|||22330|N
69664|26009|OPTIDX|BANKNIFTY|XX||1475159400|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|431970|769340|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51900CE|0|0|0|0||E|N|N|N||N|||600655|N
69665|26009|OPTIDX|BANKNIFTY|XX||1475159400|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5105|41765|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51900PE|0|0|0|0||E|N|N|N||N|||23435|N
69666|26009|OPTIDX|BANKNIFTY|XX||1475159400|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|375060|710940|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52000CE|0|0|0|0||E|N|N|N||N|||543000|N
69667|26009|OPTIDX|BANKNIFTY|XX||1475159400|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|29755|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52000PE|0|0|0|0||E|N|N|N||N|||10680|N
69668|26009|OPTIDX|BANKNIFTY|XX||1475159400|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|416030|750370|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52100CE|0|0|0|0||E|N|N|N||N|||583200|N
69669|26009|OPTIDX|BANKNIFTY|XX||1475159400|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5935|45625|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52100PE|0|0|0|0||E|N|N|N||N|||25780|N
69670|26009|OPTIDX|BANKNIFTY|XX||1475159400|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|408155|740925|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52200CE|0|0|0|0||E|N|N|N||N|||574540|N
69671|26009|OPTIDX|BANKNIFTY|XX||1475159400|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6385|47645|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52200PE|0|0|0|0||E|N|N|N||N|||27015|N
69672|26009|OPTIDX|BANKNIFTY|XX||1475159400|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|400345|731505|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52300CE|0|0|0|0||E|N|N|N||N|||565925|N
69673|26009|OPTIDX|BANKNIFTY|XX||1475159400|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6865|49735|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52300PE|0|0|0|0||E|N|N|N||N|||28300|N
69674|26009|OPTIDX|BANKNIFTY|XX||1475159400|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|392600|722120|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52400CE|0|0|0|0||E|N|N|N||N|||557360|N
69675|26009|OPTIDX|BANKNIFTY|XX||1475159400|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|7380|51890|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52400PE|0|0|0|0||E|N|N|N||N|||29635|N
69676|26009|OPTIDX|BANKNIFTY|XX||1475159400|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|377315|703425|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52600CE|0|0|0|0||E|N|N|N||N|||540370|N
69677|26009|OPTIDX|BANKNIFTY|XX||1475159400|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|8485|56405|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52600PE|0|0|0|0||E|N|N|N||N|||32445|N
69678|26009|OPTIDX|BANKNIFTY|XX||1475159400|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|369775|694135|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52700CE|0|0|0|0||E|N|N|N||N|||531955|N
69679|26009|OPTIDX|BANKNIFTY|XX||1475159400|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|9090|58760|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52700PE|0|0|0|0||E|N|N|N||N|||33925|N
69680|26009|OPTIDX|BANKNIFTY|XX||1475159400|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|362325|684845|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52800CE|0|0|0|0||E|N|N|N||N|||523585|N
69681|26009|OPTIDX|BANKNIFTY|XX||1475159400|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|9705|61215|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52800PE|0|0|0|0||E|N|N|N||N|||35460|N
69682|26009|OPTIDX|BANKNIFTY|XX||1475159400|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|354930|675620|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52900CE|0|0|0|0||E|N|N|N||N|||515275|N
69683|26009|OPTIDX|BANKNIFTY|XX||1475159400|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|10375|63715|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52900PE|0|0|0|0||E|N|N|N||N|||37045|N
69684|26009|OPTIDX|BANKNIFTY|XX||1475159400|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|347625|666405|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53000CE|0|0|0|0||E|N|N|N||N|||507015|N
69685|26009|OPTIDX|BANKNIFTY|XX||1475159400|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|44275|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53000PE|0|0|0|0||E|N|N|N||N|||16650|N
69686|26009|OPTIDX|BANKNIFTY|XX||1475159400|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|340390|657230|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53100CE|0|0|0|0||E|N|N|N||N|||498810|N
69687|26009|OPTIDX|BANKNIFTY|XX||1475159400|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|11780|68970|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53100PE|0|0|0|0||E|N|N|N||N|||40375|N
69688|26009|OPTIDX|BANKNIFTY|XX||1475159400|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|333215|648105|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53200CE|0|0|0|0||E|N|N|N||N|||490660|N
69689|26009|OPTIDX|BANKNIFTY|XX||1475159400|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|12555|71695|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53200PE|0|0|0|0||E|N|N|N||N|||42125|N
69690|26009|OPTIDX|BANKNIFTY|XX||1475159400|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|326135|639005|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53300CE|0|0|0|0||E|N|N|N||N|||482570|N
69691|26009|OPTIDX|BANKNIFTY|XX||1475159400|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|13355|74515|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53300PE|0|0|0|0||E|N|N|N||N|||43935|N
69692|26009|OPTIDX|BANKNIFTY|XX||1475159400|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|319125|629945|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53400CE|0|0|0|0||E|N|N|N||N|||474535|N
69693|26009|OPTIDX|BANKNIFTY|XX||1475159400|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|14195|77405|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53400PE|0|0|0|0||E|N|N|N||N|||45800|N
69694|26009|OPTIDX|BANKNIFTY|XX||1475159400|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|312200|620920|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53500CE|0|0|0|0||E|N|N|N||N|||466560|N
69695|26009|OPTIDX|BANKNIFTY|XX||1475159400|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|52720|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53500PE|0|0|0|0||E|N|N|N||N|||20065|N
69696|26009|OPTIDX|BANKNIFTY|XX||1475159400|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|305350|611940|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53600CE|0|0|0|0||E|N|N|N||N|||458645|N
69697|26009|OPTIDX|BANKNIFTY|XX||1475159400|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|15990|83430|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53600PE|0|0|0|0||E|N|N|N||N|||49710|N
69698|26009|OPTIDX|BANKNIFTY|XX||1475159400|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|298580|603000|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53700CE|0|0|0|0||E|N|N|N||N|||450790|N
69699|26009|OPTIDX|BANKNIFTY|XX||1475159400|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|16950|86560|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53700PE|0|0|0|0||E|N|N|N||N|||51755|N
69700|26009|OPTIDX|BANKNIFTY|XX||1475159400|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|291895|594105|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53800CE|0|0|0|0||E|N|N|N||N|||443000|N
69701|26009|OPTIDX|BANKNIFTY|XX||1475159400|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|17950|89770|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53800PE|0|0|0|0||E|N|N|N||N|||53860|N
69702|26009|OPTIDX|BANKNIFTY|XX||1475159400|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|285305|585235|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53900CE|0|0|0|0||E|N|N|N||N|||435270|N
69703|26009|OPTIDX|BANKNIFTY|XX||1475159400|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|18980|93080|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53900PE|0|0|0|0||E|N|N|N||N|||56030|N
69704|26009|OPTIDX|BANKNIFTY|XX||1475159400|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|272345|567675|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54100CE|0|0|0|0||E|N|N|N||N|||420010|N
69705|26009|OPTIDX|BANKNIFTY|XX||1475159400|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|21215|99915|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54100PE|0|0|0|0||E|N|N|N||N|||60565|N
69706|26009|OPTIDX|BANKNIFTY|XX||1475159400|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|265985|558965|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54200CE|0|0|0|0||E|N|N|N||N|||412475|N
69707|26009|OPTIDX|BANKNIFTY|XX||1475159400|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|22405|103455|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54200PE|0|0|0|0||E|N|N|N||N|||62930|N
69708|26009|OPTIDX|BANKNIFTY|XX||1475159400|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|259720|550300|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54300CE|0|0|0|0||E|N|N|N||N|||405010|N
69709|26009|OPTIDX|BANKNIFTY|XX||1475159400|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|23640|107090|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54300PE|0|0|0|0||E|N|N|N||N|||65365|N
69710|26009|OPTIDX|BANKNIFTY|XX||1475159400|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|253750|541900|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54400CE|0|0|0|0||E|N|N|N||N|||397825|N
69721|26009|OPTIDX|BANKNIFTY|XX||1475159400|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|25140|111020|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54400PE|0|0|0|0||E|N|N|N||N|||68080|N
69722|26009|OPTIDX|BANKNIFTY|XX||1475159400|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|184465|470145|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54500CE|0|0|0|0||E|N|N|N||N|||327305|N
69723|1185|OPTSTK|AMBER|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|160130|284950|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG5200CE|2|0|0|0||E|N|N|N||N|||222540|N
69724|1185|OPTSTK|AMBER|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG5200PE|2|0|0|0||E|N|N|N||N|||195|N
69725|1185|OPTSTK|AMBER|XX||1472135400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|121945|244825|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG5600CE|2|0|0|0||E|N|N|N||N|||183385|N
69726|1185|OPTSTK|AMBER|XX||1472135400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|2865|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG5600PE|2|0|0|0||E|N|N|N||N|||865|N
69727|1185|OPTSTK|AMBER|XX||1472135400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|103780|224710|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG5800CE|2|0|0|0||E|N|N|N||N|||164245|N
69728|1185|OPTSTK|AMBER|XX||1472135400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|3925|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG5800PE|2|0|0|0||E|N|N|N||N|||1640|N
69729|1185|OPTSTK|AMBER|XX||1472135400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|86585|204615|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG6000CE|2|0|0|0||E|N|N|N||N|||145600|N
69730|1185|OPTSTK|AMBER|XX||1472135400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|6640|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG6000PE|2|0|0|0||E|N|N|N||N|||2905|N
69731|1185|OPTSTK|AMBER|XX||1472135400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|70620|184630|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG6200CE|2|0|0|0||E|N|N|N||N|||127625|N
69732|1185|OPTSTK|AMBER|XX||1472135400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|10595|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG6200PE|2|0|0|0||E|N|N|N||N|||4850|N
69733|1185|OPTSTK|AMBER|XX||1472135400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|56150|164920|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG6400CE|2|0|0|0||E|N|N|N||N|||110535|N
69734|1185|OPTSTK|AMBER|XX||1472135400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|16035|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG6400PE|2|0|0|0||E|N|N|N||N|||7670|N
69735|1185|OPTSTK|AMBER|XX||1472135400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|43365|145665|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG6600CE|2|0|0|0||E|N|N|N||N|||94515|N
69736|1185|OPTSTK|AMBER|XX||1472135400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|15450|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG6600PE|2|0|0|0||E|N|N|N||N|||3855|N
69737|1185|OPTSTK|AMBER|XX||1472135400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|32405|127125|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG6800CE|2|0|0|0||E|N|N|N||N|||79765|N
69738|1185|OPTSTK|AMBER|XX||1472135400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|22010|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG6800PE|2|0|0|0||E|N|N|N||N|||6625|N
69739|1185|OPTSTK|AMBER|XX||1472135400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|10635|96895|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG7000CE|2|0|0|0||E|N|N|N||N|||53765|N
69740|1185|OPTSTK|AMBER|XX||1472135400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|30920|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG7000PE|2|0|0|0||E|N|N|N||N|||11305|N
69741|1185|OPTSTK|AMBER|XX||1472135400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|2225|79425|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG7200CE|2|0|0|0||E|N|N|N||N|||40825|N
69742|1185|OPTSTK|AMBER|XX||1472135400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|42090|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG7200PE|2|0|0|0||E|N|N|N||N|||17945|N
69743|1185|OPTSTK|AMBER|XX||1472135400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|64865|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG7400CE|2|0|0|0||E|N|N|N||N|||30920|N
69744|1185|OPTSTK|AMBER|XX||1472135400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|55930|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG7400PE|2|0|0|0||E|N|N|N||N|||27130|N
69745|1185|OPTSTK|AMBER|XX||1472135400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|51360|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG7600CE|2|0|0|0||E|N|N|N||N|||22040|N
69746|1185|OPTSTK|AMBER|XX||1472135400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5610|72460|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG7600PE|2|0|0|0||E|N|N|N||N|||39035|N
69747|1185|OPTSTK|AMBER|XX||1472135400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|40500|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG7800CE|2|0|0|0||E|N|N|N||N|||15620|N
69748|1185|OPTSTK|AMBER|XX||1472135400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|26360|102100|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG7800PE|2|0|0|0||E|N|N|N||N|||64230|N
69749|1185|OPTSTK|AMBER|XX||1472135400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|31510|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG8000CE|2|0|0|0||E|N|N|N||N|||10760|N
69750|1185|OPTSTK|AMBER|XX||1472135400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|24965|108955|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG8000PE|2|0|0|0||E|N|N|N||N|||66960|N
69751|1185|OPTSTK|AMBER|XX||1472135400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|24085|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG8200CE|2|0|0|0||E|N|N|N||N|||7075|N
69752|1185|OPTSTK|AMBER|XX||1472135400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|47155|138625|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG8200PE|2|0|0|0||E|N|N|N||N|||92890|N
69753|1185|OPTSTK|AMBER|XX||1472135400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|26225|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG8400CE|2|0|0|0||E|N|N|N||N|||12505|N
69754|1185|OPTSTK|AMBER|XX||1472135400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|59745|157805|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG8400PE|2|0|0|0||E|N|N|N||N|||108775|N
69755|1185|OPTSTK|AMBER|XX||1472135400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|20240|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG8600CE|2|0|0|0||E|N|N|N||N|||9350|N
69756|26009|OPTIDX|BANKNIFTY|XX||1475159400|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|26455|114805|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54500PE|0|0|0|0||E|N|N|N||N|||70630|N
69757|26009|OPTIDX|BANKNIFTY|XX||1475159400|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|241610|524790|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54600CE|0|0|0|0||E|N|N|N||N|||383200|N
69758|1185|OPTSTK|AMBER|XX||1472135400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|73675|177395|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG8600PE|2|0|0|0||E|N|N|N||N|||125535|N
69759|1185|OPTSTK|AMBER|XX||1472135400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|15420|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG8800CE|2|0|0|0||E|N|N|N||N|||6910|N
69760|26009|OPTIDX|BANKNIFTY|XX||1475159400|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|27830|118680|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54600PE|0|0|0|0||E|N|N|N||N|||73255|N
69761|26009|OPTIDX|BANKNIFTY|XX||1475159400|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|235680|516310|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54700CE|0|0|0|0||E|N|N|N||N|||375995|N
69762|26009|OPTIDX|BANKNIFTY|XX||1475159400|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|29245|122645|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54700PE|0|0|0|0||E|N|N|N||N|||75945|N
69763|26009|OPTIDX|BANKNIFTY|XX||1475159400|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|229590|507680|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54800CE|0|0|0|0||E|N|N|N||N|||368635|N
69764|26009|OPTIDX|BANKNIFTY|XX||1475159400|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|30515|126455|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54800PE|0|0|0|0||E|N|N|N||N|||78485|N
69765|26009|OPTIDX|BANKNIFTY|XX||1475159400|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|223855|499325|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54900CE|0|0|0|0||E|N|N|N||N|||361590|N
69766|26009|OPTIDX|BANKNIFTY|XX||1475159400|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|32055|130615|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54900PE|0|0|0|0||E|N|N|N||N|||81335|N
69767|26009|OPTIDX|BANKNIFTY|XX||1475159400|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|161625|434475|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55000CE|0|0|0|0||E|N|N|N||N|||298050|N
69768|26009|OPTIDX|BANKNIFTY|XX||1475159400|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|90075|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55000PE|0|0|0|0||E|N|N|N||N|||39485|N
69769|26009|OPTIDX|BANKNIFTY|XX||1475159400|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|212615|482815|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55100CE|0|0|0|0||E|N|N|N||N|||347715|N
69770|1185|OPTSTK|AMBER|XX||1472135400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|88770|197250|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG8800PE|2|0|0|0||E|N|N|N||N|||143010|N
69771|1185|OPTSTK|AMBER|XX||1472135400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|8290|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG9000CE|2|0|0|0||E|N|N|N||N|||1730|N
69772|26009|OPTIDX|BANKNIFTY|XX||1475159400|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|35350|139180|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55100PE|0|0|0|0||E|N|N|N||N|||87265|N
69773|26009|OPTIDX|BANKNIFTY|XX||1475159400|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|207135|474645|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55200CE|0|0|0|0||E|N|N|N||N|||340890|N
69774|26009|OPTIDX|BANKNIFTY|XX||1475159400|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|37075|143605|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55200PE|0|0|0|0||E|N|N|N||N|||90340|N
69775|26009|OPTIDX|BANKNIFTY|XX||1475159400|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|201755|466525|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55300CE|0|0|0|0||E|N|N|N||N|||334140|N
69776|26009|OPTIDX|BANKNIFTY|XX||1475159400|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|38855|148115|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55300PE|0|0|0|0||E|N|N|N||N|||93485|N
69777|26009|OPTIDX|BANKNIFTY|XX||1475159400|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|196445|458485|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55400CE|0|0|0|0||E|N|N|N||N|||327465|N
69778|26009|OPTIDX|BANKNIFTY|XX||1475159400|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|40715|152705|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55400PE|0|0|0|0||E|N|N|N||N|||96710|N
69779|26009|OPTIDX|BANKNIFTY|XX||1475159400|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|186090|442600|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55600CE|0|0|0|0||E|N|N|N||N|||314345|N
69780|26009|OPTIDX|BANKNIFTY|XX||1475159400|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|44630|162150|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55600PE|0|0|0|0||E|N|N|N||N|||103390|N
69781|26009|OPTIDX|BANKNIFTY|XX||1475159400|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|181050|434750|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55700CE|0|0|0|0||E|N|N|N||N|||307900|N
69782|26009|OPTIDX|BANKNIFTY|XX||1475159400|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|46675|167005|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55700PE|0|0|0|0||E|N|N|N||N|||106840|N
69783|26009|OPTIDX|BANKNIFTY|XX||1475159400|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|176105|426965|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55800CE|0|0|0|0||E|N|N|N||N|||301535|N
69784|26009|OPTIDX|BANKNIFTY|XX||1475159400|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|48785|171955|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55800PE|0|0|0|0||E|N|N|N||N|||110370|N
69785|26009|OPTIDX|BANKNIFTY|XX||1475159400|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|171255|419235|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55900CE|0|0|0|0||E|N|N|N||N|||295245|N
69786|26009|OPTIDX|BANKNIFTY|XX||1475159400|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|50955|177005|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55900PE|0|0|0|0||E|N|N|N||N|||113980|N
69787|26009|OPTIDX|BANKNIFTY|XX||1475159400|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|101575|346675|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56000CE|0|0|0|0||E|N|N|N||N|||224125|N
69788|1185|OPTSTK|AMBER|XX||1472135400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|104870|217250|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG9000PE|2|0|0|0||E|N|N|N||N|||161060|N
69789|19913|OPTSTK|DMART|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|34875|65655|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT3500CE|2|0|0|0||E|N|N|N||N|||50265|N
69790|19913|OPTSTK|DMART|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3700|11730|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT3500PE|2|0|0|0||E|N|N|N||N|||7715|N
69791|1185|OPTSTK|AMBER|XX||1472135400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|8635|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG9200CE|2|0|0|0||E|N|N|N||N|||3650|N
69792|26009|OPTIDX|BANKNIFTY|XX||1475159400|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|125860|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56000PE|0|0|0|0||E|N|N|N||N|||61395|N
69793|26009|OPTIDX|BANKNIFTY|XX||1475159400|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|161790|404010|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56100CE|0|0|0|0||E|N|N|N||N|||282900|N
69794|26009|OPTIDX|BANKNIFTY|XX||1475159400|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|55530|187340|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56100PE|0|0|0|0||E|N|N|N||N|||121435|N
69795|26009|OPTIDX|BANKNIFTY|XX||1475159400|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|157195|396495|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56200CE|0|0|0|0||E|N|N|N||N|||276845|N
69796|26009|OPTIDX|BANKNIFTY|XX||1475159400|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|10285|145015|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56200PE|0|0|0|0||E|N|N|N||N|||77650|N
69797|26009|OPTIDX|BANKNIFTY|XX||1475159400|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|152675|389065|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56300CE|0|0|0|0||E|N|N|N||N|||270870|N
69798|26009|OPTIDX|BANKNIFTY|XX||1475159400|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|137285|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56300PE|0|0|0|0||E|N|N|N||N|||68465|N
69799|26009|OPTIDX|BANKNIFTY|XX||1475159400|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|148260|381690|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56400CE|0|0|0|0||E|N|N|N||N|||264975|N
69800|26009|OPTIDX|BANKNIFTY|XX||1475159400|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|62910|203510|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56400PE|0|0|0|0||E|N|N|N||N|||133210|N
69801|26009|OPTIDX|BANKNIFTY|XX||1475159400|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|74550|305030|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56500CE|0|0|0|0||E|N|N|N||N|||189790|N
69802|26009|OPTIDX|BANKNIFTY|XX||1475159400|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5655|149205|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56500PE|0|0|0|0||E|N|N|N||N|||77430|N
69803|26009|OPTIDX|BANKNIFTY|XX||1475159400|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|61760|289240|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56600CE|0|0|0|0||E|N|N|N||N|||175500|N
69804|26009|OPTIDX|BANKNIFTY|XX||1475159400|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|11220|157770|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56600PE|0|0|0|0||E|N|N|N||N|||84495|N
69805|1185|OPTSTK|AMBER|XX||1472135400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|121810|237340|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG9200PE|2|0|0|0||E|N|N|N||N|||179575|N
69806|26009|OPTIDX|BANKNIFTY|XX||1475159400|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|51075|275565|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56700CE|0|0|0|0||E|N|N|N||N|||163320|N
69807|26009|OPTIDX|BANKNIFTY|XX||1475159400|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|10695|160235|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56700PE|0|0|0|0||E|N|N|N||N|||85465|N
69808|26009|OPTIDX|BANKNIFTY|XX||1475159400|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|60400|281900|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56800CE|0|0|0|0||E|N|N|N||N|||171150|N
69809|1185|OPTSTK|AMBER|XX||1472135400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|4615|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG9600CE|2|0|0|0||E|N|N|N||N|||1845|N
69810|26009|OPTIDX|BANKNIFTY|XX||1475159400|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|11065|163595|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56800PE|0|0|0|0||E|N|N|N||N|||87330|N
69811|26009|OPTIDX|BANKNIFTY|XX||1475159400|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|53855|272365|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56900CE|0|0|0|0||E|N|N|N||N|||163110|N
69812|26009|OPTIDX|BANKNIFTY|XX||1475159400|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|76675|232195|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56900PE|0|0|0|0||E|N|N|N||N|||154435|N
69813|26009|OPTIDX|BANKNIFTY|XX||1475159400|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|46035|258525|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57100CE|0|0|0|0||E|N|N|N||N|||152280|N
69814|26009|OPTIDX|BANKNIFTY|XX||1475159400|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|18305|179845|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57100PE|0|0|0|0||E|N|N|N||N|||99075|N
69815|26009|OPTIDX|BANKNIFTY|XX||1475159400|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|41980|251440|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57200CE|0|0|0|0||E|N|N|N||N|||146710|N
69816|26009|OPTIDX|BANKNIFTY|XX||1475159400|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|21910|186480|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57200PE|0|0|0|0||E|N|N|N||N|||104195|N
69817|26009|OPTIDX|BANKNIFTY|XX||1475159400|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|35515|241945|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57300CE|0|0|0|0||E|N|N|N||N|||138730|N
69818|1185|OPTSTK|AMBER|XX||1472135400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|157620|277580|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBER26AUG9600PE|2|0|0|0||E|N|N|N||N|||217600|N
69819|26009|OPTIDX|BANKNIFTY|XX||1475159400|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|25695|193295|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57300PE|0|0|0|0||E|N|N|N||N|||109495|N
69820|26009|OPTIDX|BANKNIFTY|XX||1475159400|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|33510|236910|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57400CE|0|0|0|0||E|N|N|N||N|||135210|N
69821|26009|OPTIDX|BANKNIFTY|XX||1475159400|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|27785|198415|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57400PE|0|0|0|0||E|N|N|N||N|||113100|N
69822|26009|OPTIDX|BANKNIFTY|XX||1475159400|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|30465|230795|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57500CE|0|0|0|0||E|N|N|N||N|||130630|N
69823|26009|OPTIDX|BANKNIFTY|XX||1475159400|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|29350|203050|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57500PE|0|0|0|0||E|N|N|N||N|||116200|N
69824|26009|OPTIDX|BANKNIFTY|XX||1475159400|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|21270|218570|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57600CE|0|0|0|0||E|N|N|N||N|||119920|N
69825|26009|OPTIDX|BANKNIFTY|XX||1475159400|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|32875|209605|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57600PE|0|0|0|0||E|N|N|N||N|||121240|N
69826|26009|OPTIDX|BANKNIFTY|XX||1475159400|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|23985|218295|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57700CE|0|0|0|0||E|N|N|N||N|||121140|N
69827|26009|OPTIDX|BANKNIFTY|XX||1475159400|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|35535|215255|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57700PE|0|0|0|0||E|N|N|N||N|||125395|N
69828|26009|OPTIDX|BANKNIFTY|XX||1475159400|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|19360|210640|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57800CE|0|0|0|0||E|N|N|N||N|||115000|N
69829|26009|OPTIDX|BANKNIFTY|XX||1475159400|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|39945|222695|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57800PE|0|0|0|0||E|N|N|N||N|||131320|N
69832|26009|OPTIDX|BANKNIFTY|XX||1475159400|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|15310|203560|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57900CE|0|0|0|0||E|N|N|N||N|||109435|N
69833|26009|OPTIDX|BANKNIFTY|XX||1475159400|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|42840|228620|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57900PE|0|0|0|0||E|N|N|N||N|||135730|N
69836|19913|OPTSTK|DMART|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|28865|57525|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT3600CE|2|0|0|0||E|N|N|N||N|||43195|N
69837|19913|OPTSTK|DMART|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5415|15575|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT3600PE|2|0|0|0||E|N|N|N||N|||10495|N
69838|26009|OPTIDX|BANKNIFTY|XX||1475159400|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|12750|197970|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58000CE|0|0|0|0||E|N|N|N||N|||105360|N
69839|26009|OPTIDX|BANKNIFTY|XX||1475159400|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|45695|234505|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58000PE|0|0|0|0||E|N|N|N||N|||140100|N
69840|26009|OPTIDX|BANKNIFTY|XX||1475159400|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|10980|193170|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58100CE|0|0|0|0||E|N|N|N||N|||102075|N
69841|26009|OPTIDX|BANKNIFTY|XX||1475159400|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|117665|309505|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58100PE|0|0|0|0||E|N|N|N||N|||213585|N
69844|19913|OPTSTK|DMART|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|23585|49935|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT3700CE|2|0|0|0||E|N|N|N||N|||36760|N
69845|26009|OPTIDX|BANKNIFTY|XX||1475159400|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|173400|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58200CE|0|0|0|0||E|N|N|N||N|||83800|N
69846|26009|OPTIDX|BANKNIFTY|XX||1475159400|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|121620|316450|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58200PE|0|0|0|0||E|N|N|N||N|||219035|N
69847|19913|OPTSTK|DMART|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|7680|20150|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT3700PE|2|0|0|0||E|N|N|N||N|||13915|N
69848|26009|OPTIDX|BANKNIFTY|XX||1475159400|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|80150|256360|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58300CE|0|0|0|0||E|N|N|N||N|||168255|N
69849|26009|OPTIDX|BANKNIFTY|XX||1475159400|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|125655|323475|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58300PE|0|0|0|0||E|N|N|N||N|||224565|N
69850|26009|OPTIDX|BANKNIFTY|XX||1475159400|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|168620|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58400CE|0|0|0|0||E|N|N|N||N|||82015|N
69851|26009|OPTIDX|BANKNIFTY|XX||1475159400|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|64805|265625|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58400PE|0|0|0|0||E|N|N|N||N|||165215|N
69852|19913|OPTSTK|DMART|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|19015|42925|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT3800CE|2|0|0|0||E|N|N|N||N|||30970|N
69853|26009|OPTIDX|BANKNIFTY|XX||1475159400|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|71985|239255|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58600CE|0|0|0|0||E|N|N|N||N|||155620|N
69854|26009|OPTIDX|BANKNIFTY|XX||1475159400|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|138250|345010|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58600PE|0|0|0|0||E|N|N|N||N|||241630|N
69855|19913|OPTSTK|DMART|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|10525|25425|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT3800PE|2|0|0|0||E|N|N|N||N|||17975|N
69856|19913|OPTSTK|DMART|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|15115|36535|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT3900CE|2|0|0|0||E|N|N|N||N|||25825|N
69857|19913|OPTSTK|DMART|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|13985|31385|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT3900PE|2|0|0|0||E|N|N|N||N|||22685|N
69858|19913|OPTSTK|DMART|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|11850|30790|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT4000CE|2|0|0|0||E|N|N|N||N|||21320|N
69859|19913|OPTSTK|DMART|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|18095|37975|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT4000PE|2|0|0|0||E|N|N|N||N|||28035|N
69860|19913|OPTSTK|DMART|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|9165|25695|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT4100CE|2|0|0|0||E|N|N|N||N|||17430|N
69863|19913|OPTSTK|DMART|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|22850|45140|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT4100PE|2|0|0|0||E|N|N|N||N|||33995|N
69864|19913|OPTSTK|DMART|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|6990|21230|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT4200CE|2|0|0|0||E|N|N|N||N|||14110|N
69865|19913|OPTSTK|DMART|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|28245|52815|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT4200PE|2|0|0|0||E|N|N|N||N|||40530|N
69866|19913|OPTSTK|DMART|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5255|17375|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT4300CE|2|0|0|0||E|N|N|N||N|||11315|N
69867|19913|OPTSTK|DMART|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|34235|60935|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT4300PE|2|0|0|0||E|N|N|N||N|||47585|N
69868|26009|OPTIDX|BANKNIFTY|XX||1475159400|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|69405|233715|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58700CE|0|0|0|0||E|N|N|N||N|||151560|N
69869|26009|OPTIDX|BANKNIFTY|XX||1475159400|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|142610|352330|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58700PE|0|0|0|0||E|N|N|N||N|||247470|N
69870|26009|OPTIDX|BANKNIFTY|XX||1475159400|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|66900|228260|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58800CE|0|0|0|0||E|N|N|N||N|||147580|N
69871|26009|OPTIDX|BANKNIFTY|XX||1475159400|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|147055|359725|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58800PE|0|0|0|0||E|N|N|N||N|||253390|N
69872|26009|OPTIDX|BANKNIFTY|XX||1475159400|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|64460|222900|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58900CE|0|0|0|0||E|N|N|N||N|||143680|N
69873|26009|OPTIDX|BANKNIFTY|XX||1475159400|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|151590|367180|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58900PE|0|0|0|0||E|N|N|N||N|||259385|N
69895|26009|OPTIDX|BANKNIFTY|XX||1475159400|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|142575|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59000CE|0|0|0|0||E|N|N|N||N|||64815|N
69896|26009|OPTIDX|BANKNIFTY|XX||1475159400|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|88280|306790|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59000PE|0|0|0|0||E|N|N|N||N|||197535|N
69897|26009|OPTIDX|BANKNIFTY|XX||1475159400|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|59775|212415|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59100CE|0|0|0|0||E|N|N|N||N|||136095|N
69898|26009|OPTIDX|BANKNIFTY|XX||1475159400|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|160905|382295|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59100PE|0|0|0|0||E|N|N|N||N|||271600|N
69899|26009|OPTIDX|BANKNIFTY|XX||1475159400|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|57540|207300|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59200CE|0|0|0|0||E|N|N|N||N|||132420|N
69900|26009|OPTIDX|BANKNIFTY|XX||1475159400|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|165685|389955|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59200PE|0|0|0|0||E|N|N|N||N|||277820|N
69913|26009|OPTIDX|BANKNIFTY|XX||1475159400|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|55375|202255|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59300CE|0|0|0|0||E|N|N|N||N|||128815|N
69916|26009|OPTIDX|BANKNIFTY|XX||1475159400|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|170540|397690|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59300PE|0|0|0|0||E|N|N|N||N|||284115|N
69917|26009|OPTIDX|BANKNIFTY|XX||1475159400|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|53240|197320|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59400CE|0|0|0|0||E|N|N|N||N|||125280|N
69918|26009|OPTIDX|BANKNIFTY|XX||1475159400|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|175505|405455|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59400PE|0|0|0|0||E|N|N|N||N|||290480|N
69944|26009|OPTIDX|BANKNIFTY|XX||1475159400|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|51210|192440|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59500CE|0|0|0|0||E|N|N|N||N|||121825|N
69945|26009|OPTIDX|BANKNIFTY|XX||1475159400|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|180520|413320|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59500PE|0|0|0|0||E|N|N|N||N|||296920|N
69982|26009|OPTIDX|BANKNIFTY|XX||1475159400|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|49200|187670|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59600CE|0|0|0|0||E|N|N|N||N|||118435|N
69993|26009|OPTIDX|BANKNIFTY|XX||1475159400|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|185655|421215|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59600PE|0|0|0|0||E|N|N|N||N|||303435|N
69994|26009|OPTIDX|BANKNIFTY|XX||1475159400|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|47290|182950|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59700CE|0|0|0|0||E|N|N|N||N|||115120|N
69995|26009|OPTIDX|BANKNIFTY|XX||1475159400|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|190835|429205|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59700PE|0|0|0|0||E|N|N|N||N|||310020|N
69996|26009|OPTIDX|BANKNIFTY|XX||1475159400|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|45410|178340|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59800CE|0|0|0|0||E|N|N|N||N|||111875|N
69997|19913|OPTSTK|DMART|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3920|14110|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT4400CE|2|0|0|0||E|N|N|N||N|||9015|N
69998|19913|OPTSTK|DMART|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|40830|69450|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT4400PE|2|0|0|0||E|N|N|N||N|||55140|N
69999|19913|OPTSTK|DMART|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2860|11330|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT4500CE|2|0|0|0||E|N|N|N||N|||7095|N
70000|19913|OPTSTK|DMART|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|47895|78245|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT4500PE|2|0|0|0||E|N|N|N||N|||63070|N
70003|26009|OPTIDX|BANKNIFTY|XX||1475159400|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|196125|437225|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59800PE|0|0|0|0||E|N|N|N||N|||316675|N
70004|26009|OPTIDX|BANKNIFTY|XX||1475159400|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|43605|173805|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59900CE|0|0|0|0||E|N|N|N||N|||108705|N
70005|19913|OPTSTK|DMART|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2065|9025|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT4600CE|2|0|0|0||E|N|N|N||N|||5545|N
70006|19913|OPTSTK|DMART|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|55445|87305|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT4600PE|2|0|0|0||E|N|N|N||N|||71375|N
70007|19913|OPTSTK|DMART|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1465|7125|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT4700CE|2|0|0|0||E|N|N|N||N|||4295|N
70008|19913|OPTSTK|DMART|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|63400|96560|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT4700PE|2|0|0|0||E|N|N|N||N|||79980|N
70009|19913|OPTSTK|DMART|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1020|5580|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT4800CE|2|0|0|0||E|N|N|N||N|||3300|N
70010|26009|OPTIDX|BANKNIFTY|XX||1475159400|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|201480|445310|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59900PE|0|0|0|0||E|N|N|N||N|||323395|N
70011|26009|OPTIDX|BANKNIFTY|XX||1475159400|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|40135|164985|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60100CE|0|0|0|0||E|N|N|N||N|||102560|N
70012|26009|OPTIDX|BANKNIFTY|XX||1475159400|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|212460|461640|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60100PE|0|0|0|0||E|N|N|N||N|||337050|N
70013|26009|OPTIDX|BANKNIFTY|XX||1475159400|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|38490|160690|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60200CE|0|0|0|0||E|N|N|N||N|||99590|N
70014|26009|OPTIDX|BANKNIFTY|XX||1475159400|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|218065|469895|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60200PE|0|0|0|0||E|N|N|N||N|||343980|N
70015|26009|OPTIDX|BANKNIFTY|XX||1475159400|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|36895|156475|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60300CE|0|0|0|0||E|N|N|N||N|||96685|N
70016|26009|OPTIDX|BANKNIFTY|XX||1475159400|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|223750|478200|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60300PE|0|0|0|0||E|N|N|N||N|||350975|N
70017|26009|OPTIDX|BANKNIFTY|XX||1475159400|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|35350|152350|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60400CE|0|0|0|0||E|N|N|N||N|||93850|N
70018|26009|OPTIDX|BANKNIFTY|XX||1475159400|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|229525|486555|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60400PE|0|0|0|0||E|N|N|N||N|||358040|N
70019|26009|OPTIDX|BANKNIFTY|XX||1475159400|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|84980|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60500CE|0|0|0|0||E|N|N|N||N|||27755|N
70020|26009|OPTIDX|BANKNIFTY|XX||1475159400|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|235375|494955|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60500PE|0|0|0|0||E|N|N|N||N|||365165|N
70021|26009|OPTIDX|BANKNIFTY|XX||1475159400|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|32415|144325|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60600CE|0|0|0|0||E|N|N|N||N|||88370|N
70022|26009|OPTIDX|BANKNIFTY|XX||1475159400|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|241300|503420|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60600PE|0|0|0|0||E|N|N|N||N|||372360|N
70023|26009|OPTIDX|BANKNIFTY|XX||1475159400|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|31020|140430|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60700CE|0|0|0|0||E|N|N|N||N|||85725|N
70024|26009|OPTIDX|BANKNIFTY|XX||1475159400|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|247300|511930|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60700PE|0|0|0|0||E|N|N|N||N|||379615|N
70025|26009|OPTIDX|BANKNIFTY|XX||1475159400|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|29675|136615|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60800CE|0|0|0|0||E|N|N|N||N|||83145|N
70026|26009|OPTIDX|BANKNIFTY|XX||1475159400|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|253385|520475|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60800PE|0|0|0|0||E|N|N|N||N|||386930|N
70027|26009|OPTIDX|BANKNIFTY|XX||1475159400|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|28625|133135|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60900CE|0|0|0|0||E|N|N|N||N|||80880|N
70028|26009|OPTIDX|BANKNIFTY|XX||1475159400|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|259805|529325|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60900PE|0|0|0|0||E|N|N|N||N|||394565|N
70029|26009|OPTIDX|BANKNIFTY|XX||1475159400|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|71365|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61000CE|0|0|0|0||E|N|N|N||N|||20330|N
70030|26009|OPTIDX|BANKNIFTY|XX||1475159400|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|266040|538000|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61000PE|0|0|0|0||E|N|N|N||N|||402020|N
70031|26009|OPTIDX|BANKNIFTY|XX||1475159400|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|26195|125915|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61100CE|0|0|0|0||E|N|N|N||N|||76055|N
70032|26009|OPTIDX|BANKNIFTY|XX||1475159400|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|272385|546695|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61100PE|0|0|0|0||E|N|N|N||N|||409540|N
70033|26009|OPTIDX|BANKNIFTY|XX||1475159400|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|25055|122415|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61200CE|0|0|0|0||E|N|N|N||N|||73735|N
70034|26009|OPTIDX|BANKNIFTY|XX||1475159400|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|278780|555450|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61200PE|0|0|0|0||E|N|N|N||N|||417115|N
70035|26009|OPTIDX|BANKNIFTY|XX||1475159400|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|23950|118990|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61300CE|0|0|0|0||E|N|N|N||N|||71470|N
70036|26009|OPTIDX|BANKNIFTY|XX||1475159400|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|285255|564245|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61300PE|0|0|0|0||E|N|N|N||N|||424750|N
70037|26009|OPTIDX|BANKNIFTY|XX||1475159400|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|22635|115395|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61400CE|0|0|0|0||E|N|N|N||N|||69015|N
70038|26009|OPTIDX|BANKNIFTY|XX||1475159400|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|291560|572830|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61400PE|0|0|0|0||E|N|N|N||N|||432195|N
70041|26009|OPTIDX|BANKNIFTY|XX||1475159400|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|20585|108895|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61600CE|0|0|0|0||E|N|N|N||N|||64740|N
70042|26009|OPTIDX|BANKNIFTY|XX||1475159400|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|304855|590575|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61600PE|0|0|0|0||E|N|N|N||N|||447715|N
70043|26009|OPTIDX|BANKNIFTY|XX||1475159400|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|19630|105730|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61700CE|0|0|0|0||E|N|N|N||N|||62680|N
70044|26009|OPTIDX|BANKNIFTY|XX||1475159400|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|311590|599520|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61700PE|0|0|0|0||E|N|N|N||N|||455555|N
70045|26009|OPTIDX|BANKNIFTY|XX||1475159400|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|18695|102665|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61800CE|0|0|0|0||E|N|N|N||N|||60680|N
70046|26009|OPTIDX|BANKNIFTY|XX||1475159400|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|318420|608480|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61800PE|0|0|0|0||E|N|N|N||N|||463450|N
70047|26009|OPTIDX|BANKNIFTY|XX||1475159400|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|17785|99665|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61900CE|0|0|0|0||E|N|N|N||N|||58725|N
70049|26009|OPTIDX|BANKNIFTY|XX||1475159400|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|325325|617475|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61900PE|0|0|0|0||E|N|N|N||N|||471400|N
70051|26009|OPTIDX|BANKNIFTY|XX||1475159400|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|50470|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62000CE|0|0|0|0||E|N|N|N||N|||10580|N
70053|19913|OPTSTK|DMART|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|71710|105970|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT4800PE|2|0|0|0||E|N|N|N||N|||88840|N
70063|19913|OPTSTK|DMART|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|520|4520|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT4900CE|2|0|0|0||E|N|N|N||N|||2520|N
70064|19913|OPTSTK|DMART|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|80315|115505|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT4900PE|2|0|0|0||E|N|N|N||N|||97910|N
70065|19913|OPTSTK|DMART|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3910|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT5000CE|2|0|0|0||E|N|N|N||N|||1910|N
70066|19913|OPTSTK|DMART|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|89175|125125|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT5000PE|2|0|0|0||E|N|N|N||N|||107150|N
70067|19913|OPTSTK|DMART|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3070|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT5200CE|2|0|0|0||E|N|N|N||N|||1070|N
70068|19913|OPTSTK|DMART|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|107480|144560|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT5200PE|2|0|0|0||E|N|N|N||N|||126020|N
70069|19913|OPTSTK|DMART|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT5400CE|2|0|0|0||E|N|N|N||N|||590|N
70070|19913|OPTSTK|DMART|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|126345|164135|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT5400PE|2|0|0|0||E|N|N|N||N|||145240|N
70073|19913|OPTSTK|DMART|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT5600CE|2|0|0|0||E|N|N|N||N|||315|N
70074|19913|OPTSTK|DMART|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|145560|183790|0|0|0|1470304606|1477526400|1477578600|15|1|            |DMART26OCT5600PE|2|0|0|0||E|N|N|N||N|||164675|N
70075|881|OPTSTK|DRREDDY|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|55630|65800|0|0|0|1470304606|1472083200|1472135400|15|1|            |DRREDDY26AUG540CE|0|2|0|0||E|N|N|N||N|||60715|N
70076|881|OPTSTK|DRREDDY|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304606|1472083200|1472135400|15|1|            |DRREDDY26AUG540PE|0|2|0|0||E|N|N|N||N|||5|N
70077|26009|OPTIDX|BANKNIFTY|XX||1475159400|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|332275|626525|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62000PE|0|0|0|0||E|N|N|N||N|||479400|N
70078|26009|OPTIDX|BANKNIFTY|XX||1475159400|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|16115|93845|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62100CE|0|0|0|0||E|N|N|N||N|||54980|N
70079|26009|OPTIDX|BANKNIFTY|XX||1475159400|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|339295|635605|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62100PE|0|0|0|0||E|N|N|N||N|||487450|N
70080|26009|OPTIDX|BANKNIFTY|XX||1475159400|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|15325|91035|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62200CE|0|0|0|0||E|N|N|N||N|||53180|N
70081|26009|OPTIDX|BANKNIFTY|XX||1475159400|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|346390|644710|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62200PE|0|0|0|0||E|N|N|N||N|||495550|N
70082|26009|OPTIDX|BANKNIFTY|XX||1475159400|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|14550|88310|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62300CE|0|0|0|0||E|N|N|N||N|||51430|N
70083|26009|OPTIDX|BANKNIFTY|XX||1475159400|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|353560|653830|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62300PE|0|0|0|0||E|N|N|N||N|||503695|N
70084|26009|OPTIDX|BANKNIFTY|XX||1475159400|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|13815|85635|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62400CE|0|0|0|0||E|N|N|N||N|||49725|N
70085|26009|OPTIDX|BANKNIFTY|XX||1475159400|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|360785|662995|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62400PE|0|0|0|0||E|N|N|N||N|||511890|N
70086|26009|OPTIDX|BANKNIFTY|XX||1475159400|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|13115|83025|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62500CE|0|0|0|0||E|N|N|N||N|||48070|N
70087|26009|OPTIDX|BANKNIFTY|XX||1475159400|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|368075|672195|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62500PE|0|0|0|0||E|N|N|N||N|||520135|N
70088|26009|OPTIDX|BANKNIFTY|XX||1475159400|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|12440|80480|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62600CE|0|0|0|0||E|N|N|N||N|||46460|N
70089|881|OPTSTK|DRREDDY|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|55945|66115|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP540CE|0|2|0|0||E|N|N|N||N|||61030|N
70090|26009|OPTIDX|BANKNIFTY|XX||1475159400|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|375430|681420|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62600PE|0|0|0|0||E|N|N|N||N|||528425|N
70091|26009|OPTIDX|BANKNIFTY|XX||1475159400|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|11790|78000|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62700CE|0|0|0|0||E|N|N|N||N|||44895|N
70092|26009|OPTIDX|BANKNIFTY|XX||1475159400|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|382850|690670|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62700PE|0|0|0|0||E|N|N|N||N|||536760|N
70093|26009|OPTIDX|BANKNIFTY|XX||1475159400|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|11190|75560|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62800CE|0|0|0|0||E|N|N|N||N|||43375|N
70094|26009|OPTIDX|BANKNIFTY|XX||1475159400|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|390305|699965|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62800PE|0|0|0|0||E|N|N|N||N|||545135|N
70095|26009|OPTIDX|BANKNIFTY|XX||1475159400|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|10590|73200|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62900CE|0|0|0|0||E|N|N|N||N|||41895|N
70096|26009|OPTIDX|BANKNIFTY|XX||1475159400|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|397850|709270|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62900PE|0|0|0|0||E|N|N|N||N|||553560|N
70097|26009|OPTIDX|BANKNIFTY|XX||1475159400|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|9485|68655|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63100CE|0|0|0|0||E|N|N|N||N|||39070|N
70098|26009|OPTIDX|BANKNIFTY|XX||1475159400|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|413095|727955|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63100PE|0|0|0|0||E|N|N|N||N|||570525|N
70099|26009|OPTIDX|BANKNIFTY|XX||1475159400|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|8950|66480|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63200CE|0|0|0|0||E|N|N|N||N|||37715|N
70100|26009|OPTIDX|BANKNIFTY|XX||1475159400|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|420825|737325|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63200PE|0|0|0|0||E|N|N|N||N|||579075|N
70101|26009|OPTIDX|BANKNIFTY|XX||1475159400|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|8460|64340|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63300CE|0|0|0|0||E|N|N|N||N|||36400|N
70102|26009|OPTIDX|BANKNIFTY|XX||1475159400|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|428585|746735|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63300PE|0|0|0|0||E|N|N|N||N|||587660|N
70103|26009|OPTIDX|BANKNIFTY|XX||1475159400|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|7970|62280|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63400CE|0|0|0|0||E|N|N|N||N|||35125|N
70104|26009|OPTIDX|BANKNIFTY|XX||1475159400|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|436425|756145|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63400PE|0|0|0|0||E|N|N|N||N|||596285|N
70105|26009|OPTIDX|BANKNIFTY|XX||1475159400|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|7520|60260|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63500CE|0|0|0|0||E|N|N|N||N|||33890|N
70106|26009|OPTIDX|BANKNIFTY|XX||1475159400|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|444300|765590|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63500PE|0|0|0|0||E|N|N|N||N|||604945|N
70107|26009|OPTIDX|BANKNIFTY|XX||1475159400|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|7085|58295|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63600CE|0|0|0|0||E|N|N|N||N|||32690|N
70108|26009|OPTIDX|BANKNIFTY|XX||1475159400|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|452235|775055|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63600PE|0|0|0|0||E|N|N|N||N|||613645|N
70109|26009|OPTIDX|BANKNIFTY|XX||1475159400|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6675|56385|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63700CE|0|0|0|0||E|N|N|N||N|||31530|N
70110|26009|OPTIDX|BANKNIFTY|XX||1475159400|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|460220|784540|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63700PE|0|0|0|0||E|N|N|N||N|||622380|N
70111|26009|OPTIDX|BANKNIFTY|XX||1475159400|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6275|54525|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63800CE|0|0|0|0||E|N|N|N||N|||30400|N
70112|26009|OPTIDX|BANKNIFTY|XX||1475159400|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|468260|794040|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63800PE|0|0|0|0||E|N|N|N||N|||631150|N
70113|26009|OPTIDX|BANKNIFTY|XX||1475159400|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5915|52705|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63900CE|0|0|0|0||E|N|N|N||N|||29310|N
70114|26009|OPTIDX|BANKNIFTY|XX||1475159400|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|476340|803580|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63900PE|0|0|0|0||E|N|N|N||N|||639960|N
70115|26009|OPTIDX|BANKNIFTY|XX||1475159400|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5545|50955|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64000CE|0|0|0|0||E|N|N|N||N|||28250|N
70116|26009|OPTIDX|BANKNIFTY|XX||1475159400|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|484490|813110|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64000PE|0|0|0|0||E|N|N|N||N|||648800|N
70117|26009|OPTIDX|BANKNIFTY|XX||1475159400|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5205|49235|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64100CE|0|0|0|0||E|N|N|N||N|||27220|N
70118|26009|OPTIDX|BANKNIFTY|XX||1475159400|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|492670|822670|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64100PE|0|0|0|0||E|N|N|N||N|||657670|N
70119|26009|OPTIDX|BANKNIFTY|XX||1475159400|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4890|47570|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64200CE|0|0|0|0||E|N|N|N||N|||26230|N
70120|26009|OPTIDX|BANKNIFTY|XX||1475159400|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|500900|832250|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64200PE|0|0|0|0||E|N|N|N||N|||666575|N
70121|26009|OPTIDX|BANKNIFTY|XX||1475159400|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4560|45970|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64300CE|0|0|0|0||E|N|N|N||N|||25265|N
70122|26009|OPTIDX|BANKNIFTY|XX||1475159400|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|509200|841820|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64300PE|0|0|0|0||E|N|N|N||N|||675510|N
70123|26009|OPTIDX|BANKNIFTY|XX||1475159400|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4285|44385|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64400CE|0|0|0|0||E|N|N|N||N|||24335|N
70124|26009|OPTIDX|BANKNIFTY|XX||1475159400|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|517510|851440|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64400PE|0|0|0|0||E|N|N|N||N|||684475|N
70125|1270|OPTSTK|AMBUJACEM|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|13130|17960|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG280CE|0|2|0|0||E|N|N|N||N|||15545|N
70126|881|OPTSTK|DRREDDY|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP540PE|0|2|0|0||E|N|N|N||N|||5|N
70127|881|OPTSTK|DRREDDY|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|51985|62155|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP580CE|0|2|0|0||E|N|N|N||N|||57070|N
70128|881|OPTSTK|DRREDDY|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP580PE|0|2|0|0||E|N|N|N||N|||5|N
70129|881|OPTSTK|DRREDDY|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|48025|58195|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP620CE|0|2|0|0||E|N|N|N||N|||53110|N
70130|1270|OPTSTK|AMBUJACEM|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
70131|1270|OPTSTK|AMBUJACEM|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|11135|15965|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG300CE|0|2|0|0||E|N|N|N||N|||13550|N
70132|1270|OPTSTK|AMBUJACEM|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
70133|1270|OPTSTK|AMBUJACEM|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|9145|13975|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG320CE|0|2|0|0||E|N|N|N||N|||11560|N
70134|1270|OPTSTK|AMBUJACEM|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG320PE|0|2|0|0||E|N|N|N||N|||5|N
70135|26009|OPTIDX|BANKNIFTY|XX||1475159400|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3725|41395|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64600CE|0|0|0|0||E|N|N|N||N|||22560|N
70136|26009|OPTIDX|BANKNIFTY|XX||1475159400|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|534320|870680|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64600PE|0|0|0|0||E|N|N|N||N|||702500|N
70137|1270|OPTSTK|AMBUJACEM|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|7170|11980|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG340CE|0|2|0|0||E|N|N|N||N|||9575|N
70138|1270|OPTSTK|AMBUJACEM|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG340PE|0|2|0|0||E|N|N|N||N|||5|N
70139|881|OPTSTK|DRREDDY|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP620PE|0|2|0|0||E|N|N|N||N|||5|N
70140|1270|OPTSTK|AMBUJACEM|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|6190|10980|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG350CE|0|2|0|0||E|N|N|N||N|||8585|N
70141|881|OPTSTK|DRREDDY|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|44065|54235|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP660CE|0|2|0|0||E|N|N|N||N|||49150|N
70142|881|OPTSTK|DRREDDY|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP660PE|0|2|0|0||E|N|N|N||N|||5|N
70143|881|OPTSTK|DRREDDY|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|40105|50275|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP700CE|0|2|0|0||E|N|N|N||N|||45190|N
70144|881|OPTSTK|DRREDDY|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP700PE|0|2|0|0||E|N|N|N||N|||5|N
70145|881|OPTSTK|DRREDDY|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|36145|46315|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP740CE|0|2|0|0||E|N|N|N||N|||41230|N
70146|26009|OPTIDX|BANKNIFTY|XX||1475159400|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3480|39950|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64700CE|0|0|0|0||E|N|N|N||N|||21715|N
70147|26009|OPTIDX|BANKNIFTY|XX||1475159400|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|542775|880335|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64700PE|0|0|0|0||E|N|N|N||N|||711555|N
70148|26009|OPTIDX|BANKNIFTY|XX||1475159400|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3240|38550|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64800CE|0|0|0|0||E|N|N|N||N|||20895|N
70149|26009|OPTIDX|BANKNIFTY|XX||1475159400|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|551275|889995|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64800PE|0|0|0|0||E|N|N|N||N|||720635|N
70150|26009|OPTIDX|BANKNIFTY|XX||1475159400|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3010|37200|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64900CE|0|0|0|0||E|N|N|N||N|||20105|N
70151|26009|OPTIDX|BANKNIFTY|XX||1475159400|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|559825|899665|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64900PE|0|0|0|0||E|N|N|N||N|||729745|N
70152|881|OPTSTK|DRREDDY|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP740PE|0|2|0|0||E|N|N|N||N|||5|N
70153|1270|OPTSTK|AMBUJACEM|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG350PE|0|2|0|0||E|N|N|N||N|||15|N
70154|26009|OPTIDX|BANKNIFTY|XX||1475159400|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2790|35890|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65000CE|0|0|0|0||E|N|N|N||N|||19340|N
70155|1270|OPTSTK|AMBUJACEM|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5235|9975|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG360CE|0|2|0|0||E|N|N|N||N|||7605|N
70156|1270|OPTSTK|AMBUJACEM|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG360PE|0|2|0|0||E|N|N|N||N|||45|N
70157|881|OPTSTK|DRREDDY|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|32190|42350|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP780CE|0|2|0|0||E|N|N|N||N|||37270|N
70158|1270|OPTSTK|AMBUJACEM|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|4320|8970|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG370CE|0|2|0|0||E|N|N|N||N|||6645|N
70159|881|OPTSTK|DRREDDY|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP780PE|0|2|0|0||E|N|N|N||N|||5|N
70160|1270|OPTSTK|AMBUJACEM|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG370PE|0|2|0|0||E|N|N|N||N|||60|N
70161|881|OPTSTK|DRREDDY|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|31200|41360|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP790CE|0|2|0|0||E|N|N|N||N|||36280|N
70162|881|OPTSTK|DRREDDY|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP790PE|0|2|0|0||E|N|N|N||N|||5|N
70163|1270|OPTSTK|AMBUJACEM|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|3455|7965|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG380CE|0|2|0|0||E|N|N|N||N|||5710|N
70164|881|OPTSTK|DRREDDY|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|29225|39385|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP810CE|0|2|0|0||E|N|N|N||N|||34305|N
70165|881|OPTSTK|DRREDDY|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP810PE|0|2|0|0||E|N|N|N||N|||5|N
70166|881|OPTSTK|DRREDDY|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|27255|37405|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP830CE|0|2|0|0||E|N|N|N||N|||32330|N
70167|881|OPTSTK|DRREDDY|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP830PE|0|2|0|0||E|N|N|N||N|||10|N
70168|881|OPTSTK|DRREDDY|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|25290|35420|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP850CE|0|2|0|0||E|N|N|N||N|||30355|N
70169|881|OPTSTK|DRREDDY|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP850PE|0|2|0|0||E|N|N|N||N|||15|N
70170|1270|OPTSTK|AMBUJACEM|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG380PE|0|2|0|0||E|N|N|N||N|||100|N
70171|881|OPTSTK|DRREDDY|XX||1475159400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|23330|33440|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP870CE|0|2|0|0||E|N|N|N||N|||28385|N
70172|1270|OPTSTK|AMBUJACEM|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|2665|6965|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG390CE|0|2|0|0||E|N|N|N||N|||4815|N
70173|1270|OPTSTK|AMBUJACEM|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG390PE|0|2|0|0||E|N|N|N||N|||115|N
70174|1270|OPTSTK|AMBUJACEM|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|1320|5340|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG400CE|0|2|0|0||E|N|N|N||N|||3330|N
70175|881|OPTSTK|DRREDDY|XX||1475159400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP870PE|0|2|0|0||E|N|N|N||N|||30|N
70176|881|OPTSTK|DRREDDY|XX||1475159400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|21400|31460|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP890CE|0|2|0|0||E|N|N|N||N|||26430|N
70177|881|OPTSTK|DRREDDY|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP890PE|0|2|0|0||E|N|N|N||N|||50|N
70178|881|OPTSTK|DRREDDY|XX||1475159400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|19485|29485|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP910CE|0|2|0|0||E|N|N|N||N|||24485|N
70179|1270|OPTSTK|AMBUJACEM|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG400PE|0|2|0|0||E|N|N|N||N|||180|N
70180|1270|OPTSTK|AMBUJACEM|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|955|4955|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG410CE|0|2|0|0||E|N|N|N||N|||2955|N
70181|881|OPTSTK|DRREDDY|XX||1475159400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP910PE|0|2|0|0||E|N|N|N||N|||85|N
70182|1270|OPTSTK|AMBUJACEM|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG410PE|0|2|0|0||E|N|N|N||N|||295|N
70183|1270|OPTSTK|AMBUJACEM|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|105|4105|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG420CE|0|2|0|0||E|N|N|N||N|||2105|N
70184|1270|OPTSTK|AMBUJACEM|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2495|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG420PE|0|2|0|0||E|N|N|N||N|||495|N
70185|881|OPTSTK|DRREDDY|XX||1475159400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|17610|27510|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP930CE|0|2|0|0||E|N|N|N||N|||22560|N
70186|881|OPTSTK|DRREDDY|XX||1475159400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP930PE|0|2|0|0||E|N|N|N||N|||140|N
70187|1270|OPTSTK|AMBUJACEM|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3360|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG430CE|0|2|0|0||E|N|N|N||N|||1360|N
70188|1270|OPTSTK|AMBUJACEM|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2810|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG430PE|0|2|0|0||E|N|N|N||N|||810|N
70189|1270|OPTSTK|AMBUJACEM|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2875|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG440CE|0|2|0|0||E|N|N|N||N|||875|N
70190|1270|OPTSTK|AMBUJACEM|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3270|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG440PE|0|2|0|0||E|N|N|N||N|||1270|N
70191|1270|OPTSTK|AMBUJACEM|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2530|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG450CE|0|2|0|0||E|N|N|N||N|||530|N
70192|1270|OPTSTK|AMBUJACEM|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3895|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG450PE|0|2|0|0||E|N|N|N||N|||1895|N
70193|1270|OPTSTK|AMBUJACEM|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG460CE|0|2|0|0||E|N|N|N||N|||305|N
70194|1270|OPTSTK|AMBUJACEM|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|690|4690|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG460PE|0|2|0|0||E|N|N|N||N|||2690|N
70195|1270|OPTSTK|AMBUJACEM|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG470CE|0|2|0|0||E|N|N|N||N|||185|N
70196|881|OPTSTK|DRREDDY|XX||1475159400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|15775|25545|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP950CE|0|2|0|0||E|N|N|N||N|||20660|N
70197|881|OPTSTK|DRREDDY|XX||1475159400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP950PE|0|2|0|0||E|N|N|N||N|||220|N
70198|881|OPTSTK|DRREDDY|XX||1475159400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|14005|23595|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP970CE|0|2|0|0||E|N|N|N||N|||18800|N
70199|881|OPTSTK|DRREDDY|XX||1475159400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP970PE|0|2|0|0||E|N|N|N||N|||340|N
70200|881|OPTSTK|DRREDDY|XX||1475159400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|12315|21665|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP990CE|0|2|0|0||E|N|N|N||N|||16990|N
70201|881|OPTSTK|DRREDDY|XX||1475159400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP990PE|0|2|0|0||E|N|N|N||N|||510|N
70202|881|OPTSTK|DRREDDY|XX||1475159400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|10710|19770|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1010CE|0|2|0|0||E|N|N|N||N|||15240|N
70203|881|OPTSTK|DRREDDY|XX||1475159400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1010PE|0|2|0|0||E|N|N|N||N|||740|N
70204|881|OPTSTK|DRREDDY|XX||1475159400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|9210|17910|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1030CE|0|2|0|0||E|N|N|N||N|||13560|N
70205|881|OPTSTK|DRREDDY|XX||1475159400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3040|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1030PE|0|2|0|0||E|N|N|N||N|||1040|N
70206|881|OPTSTK|DRREDDY|XX||1475159400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7825|16105|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1050CE|0|2|0|0||E|N|N|N||N|||11965|N
70207|881|OPTSTK|DRREDDY|XX||1475159400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3425|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1050PE|0|2|0|0||E|N|N|N||N|||1425|N
70208|26009|OPTIDX|BANKNIFTY|XX||1475159400|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|568415|909345|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65000PE|0|0|0|0||E|N|N|N||N|||738880|N
70209|26009|OPTIDX|BANKNIFTY|XX||1475159400|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2595|34615|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65100CE|0|0|0|0||E|N|N|N||N|||18605|N
70215|1270|OPTSTK|AMBUJACEM|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|1900|5900|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG470PE|0|2|0|0||E|N|N|N||N|||3900|N
70216|1270|OPTSTK|AMBUJACEM|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG480CE|0|2|0|0||E|N|N|N||N|||115|N
70234|1270|OPTSTK|AMBUJACEM|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|2365|6395|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG480PE|0|2|0|0||E|N|N|N||N|||4380|N
70235|1270|OPTSTK|AMBUJACEM|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG490CE|0|2|0|0||E|N|N|N||N|||95|N
70237|26009|OPTIDX|BANKNIFTY|XX||1475159400|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|577035|919045|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65100PE|0|0|0|0||E|N|N|N||N|||748040|N
70238|26009|OPTIDX|BANKNIFTY|XX||1475159400|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2405|33375|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65200CE|0|0|0|0||E|N|N|N||N|||17890|N
70239|26009|OPTIDX|BANKNIFTY|XX||1475159400|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|585695|928755|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65200PE|0|0|0|0||E|N|N|N||N|||757225|N
70240|1270|OPTSTK|AMBUJACEM|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|3470|7730|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG490PE|0|2|0|0||E|N|N|N||N|||5600|N
70241|1270|OPTSTK|AMBUJACEM|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG500CE|0|2|0|0||E|N|N|N||N|||55|N
70242|26009|OPTIDX|BANKNIFTY|XX||1475159400|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2220|32180|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65300CE|0|0|0|0||E|N|N|N||N|||17200|N
70243|26009|OPTIDX|BANKNIFTY|XX||1475159400|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|594400|938470|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65300PE|0|0|0|0||E|N|N|N||N|||766435|N
70244|26009|OPTIDX|BANKNIFTY|XX||1475159400|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2040|31030|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65400CE|0|0|0|0||E|N|N|N||N|||16535|N
70245|26009|OPTIDX|BANKNIFTY|XX||1475159400|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|603145|948185|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65400PE|0|0|0|0||E|N|N|N||N|||775665|N
70246|26009|OPTIDX|BANKNIFTY|XX||1475159400|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1880|29900|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65500CE|0|0|0|0||E|N|N|N||N|||15890|N
70247|26009|OPTIDX|BANKNIFTY|XX||1475159400|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|611920|957930|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65500PE|0|0|0|0||E|N|N|N||N|||784925|N
70248|26009|OPTIDX|BANKNIFTY|XX||1475159400|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1730|28810|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65600CE|0|0|0|0||E|N|N|N||N|||15270|N
70250|26009|OPTIDX|BANKNIFTY|XX||1475159400|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|620725|967675|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65600PE|0|0|0|0||E|N|N|N||N|||794200|N
70251|1270|OPTSTK|AMBUJACEM|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|4230|8670|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG500PE|0|2|0|0||E|N|N|N||N|||6450|N
70252|1270|OPTSTK|AMBUJACEM|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG510CE|0|2|0|0||E|N|N|N||N|||90|N
70253|1270|OPTSTK|AMBUJACEM|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5165|9735|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG510PE|0|2|0|0||E|N|N|N||N|||7450|N
70254|1270|OPTSTK|AMBUJACEM|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG520CE|0|2|0|0||E|N|N|N||N|||55|N
70255|1270|OPTSTK|AMBUJACEM|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|6080|10740|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG520PE|0|2|0|0||E|N|N|N||N|||8410|N
70256|1270|OPTSTK|AMBUJACEM|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG530CE|0|2|0|0||E|N|N|N||N|||35|N
70257|1270|OPTSTK|AMBUJACEM|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|7020|11750|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG530PE|0|2|0|0||E|N|N|N||N|||9385|N
70258|1270|OPTSTK|AMBUJACEM|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG540CE|0|2|0|0||E|N|N|N||N|||20|N
70259|1270|OPTSTK|AMBUJACEM|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|7980|12750|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG540PE|0|2|0|0||E|N|N|N||N|||10365|N
70260|1270|OPTSTK|AMBUJACEM|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG550CE|0|2|0|0||E|N|N|N||N|||15|N
70261|1270|OPTSTK|AMBUJACEM|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|8960|13750|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG550PE|0|2|0|0||E|N|N|N||N|||11355|N
70262|1270|OPTSTK|AMBUJACEM|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG560CE|0|2|0|0||E|N|N|N||N|||10|N
70263|1270|OPTSTK|AMBUJACEM|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|9940|14750|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG560PE|0|2|0|0||E|N|N|N||N|||12345|N
70264|1270|OPTSTK|AMBUJACEM|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG570CE|0|2|0|0||E|N|N|N||N|||5|N
70265|1270|OPTSTK|AMBUJACEM|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|10930|15750|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG570PE|0|2|0|0||E|N|N|N||N|||13340|N
70266|1270|OPTSTK|AMBUJACEM|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG580CE|0|2|0|0||E|N|N|N||N|||5|N
70267|1270|OPTSTK|AMBUJACEM|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|11925|16745|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG580PE|0|2|0|0||E|N|N|N||N|||14335|N
70268|1270|OPTSTK|AMBUJACEM|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG600CE|0|2|0|0||E|N|N|N||N|||5|N
70269|1270|OPTSTK|AMBUJACEM|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|13910|18740|0|0|0|1470304606|1472083200|1472135400|15|1|            |AMBUJACEM26AUG600PE|0|2|0|0||E|N|N|N||N|||16325|N
70270|881|OPTSTK|DRREDDY|XX||1475159400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6570|14370|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1070CE|0|2|0|0||E|N|N|N||N|||10470|N
70271|881|OPTSTK|DRREDDY|XX||1475159400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3910|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1070PE|0|2|0|0||E|N|N|N||N|||1910|N
70293|26009|OPTIDX|BANKNIFTY|XX||1475159400|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1595|27745|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65700CE|0|0|0|0||E|N|N|N||N|||14670|N
70294|26009|OPTIDX|BANKNIFTY|XX||1475159400|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|629560|977440|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65700PE|0|0|0|0||E|N|N|N||N|||803500|N
70298|26009|OPTIDX|BANKNIFTY|XX||1475159400|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1445|26735|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65800CE|0|0|0|0||E|N|N|N||N|||14090|N
70299|26009|OPTIDX|BANKNIFTY|XX||1475159400|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|638450|987190|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65800PE|0|0|0|0||E|N|N|N||N|||812820|N
70300|324|OPTSTK|ANGELONE|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|4890|9700|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG220CE|0|2|0|0||E|N|N|N||N|||7295|N
70301|26009|OPTIDX|BANKNIFTY|XX||1475159400|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1315|25745|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65900CE|0|0|0|0||E|N|N|N||N|||13530|N
70303|26009|OPTIDX|BANKNIFTY|XX||1475159400|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|647360|996960|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65900PE|0|0|0|0||E|N|N|N||N|||822160|N
70304|26009|OPTIDX|BANKNIFTY|XX||1475159400|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1085|23865|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66100CE|0|0|0|0||E|N|N|N||N|||12475|N
70305|26009|OPTIDX|BANKNIFTY|XX||1475159400|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|665275|1016525|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66100PE|0|0|0|0||E|N|N|N||N|||840900|N
70306|26009|OPTIDX|BANKNIFTY|XX||1475159400|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|990|22950|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66200CE|0|0|0|0||E|N|N|N||N|||11970|N
70307|26009|OPTIDX|BANKNIFTY|XX||1475159400|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|674260|1026330|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66200PE|0|0|0|0||E|N|N|N||N|||850295|N
70308|26009|OPTIDX|BANKNIFTY|XX||1475159400|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|885|22095|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66300CE|0|0|0|0||E|N|N|N||N|||11490|N
70309|26009|OPTIDX|BANKNIFTY|XX||1475159400|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|683300|1036120|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66300PE|0|0|0|0||E|N|N|N||N|||859710|N
70310|26009|OPTIDX|BANKNIFTY|XX||1475159400|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|795|21255|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66400CE|0|0|0|0||E|N|N|N||N|||11025|N
70311|26009|OPTIDX|BANKNIFTY|XX||1475159400|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|692360|1045930|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66400PE|0|0|0|0||E|N|N|N||N|||869145|N
70312|26009|OPTIDX|BANKNIFTY|XX||1475159400|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|700|20450|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66500CE|0|0|0|0||E|N|N|N||N|||10575|N
70313|26009|OPTIDX|BANKNIFTY|XX||1475159400|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|701455|1055735|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66500PE|0|0|0|0||E|N|N|N||N|||878595|N
70314|26009|OPTIDX|BANKNIFTY|XX||1475159400|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|620|19660|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66600CE|0|0|0|0||E|N|N|N||N|||10140|N
70315|26009|OPTIDX|BANKNIFTY|XX||1475159400|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|710565|1065555|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66600PE|0|0|0|0||E|N|N|N||N|||888060|N
70316|26009|OPTIDX|BANKNIFTY|XX||1475159400|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|540|18910|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66700CE|0|0|0|0||E|N|N|N||N|||9725|N
70317|26009|OPTIDX|BANKNIFTY|XX||1475159400|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|719715|1075375|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66700PE|0|0|0|0||E|N|N|N||N|||897545|N
70318|324|OPTSTK|ANGELONE|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG220PE|0|2|0|0||E|N|N|N||N|||30|N
70319|324|OPTSTK|ANGELONE|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|3130|7690|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG240CE|0|2|0|0||E|N|N|N||N|||5410|N
70320|324|OPTSTK|ANGELONE|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG240PE|0|2|0|0||E|N|N|N||N|||140|N
70321|324|OPTSTK|ANGELONE|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|2375|6695|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG250CE|0|2|0|0||E|N|N|N||N|||4535|N
70322|324|OPTSTK|ANGELONE|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG250PE|0|2|0|0||E|N|N|N||N|||80|N
70323|324|OPTSTK|ANGELONE|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|1490|5500|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG260CE|0|2|0|0||E|N|N|N||N|||3495|N
70324|324|OPTSTK|ANGELONE|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG260PE|0|2|0|0||E|N|N|N||N|||155|N
70325|324|OPTSTK|ANGELONE|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|585|4585|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG270CE|0|2|0|0||E|N|N|N||N|||2585|N
70326|324|OPTSTK|ANGELONE|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG270PE|0|2|0|0||E|N|N|N||N|||300|N
70327|324|OPTSTK|ANGELONE|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|3885|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG280CE|0|2|0|0||E|N|N|N||N|||1885|N
70328|324|OPTSTK|ANGELONE|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2560|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG280PE|0|2|0|0||E|N|N|N||N|||560|N
70329|324|OPTSTK|ANGELONE|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|3295|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG290CE|0|2|0|0||E|N|N|N||N|||1295|N
70330|324|OPTSTK|ANGELONE|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2950|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG290PE|0|2|0|0||E|N|N|N||N|||950|N
70331|324|OPTSTK|ANGELONE|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2850|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG300CE|0|2|0|0||E|N|N|N||N|||850|N
70332|324|OPTSTK|ANGELONE|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|3495|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG300PE|0|2|0|0||E|N|N|N||N|||1495|N
70333|324|OPTSTK|ANGELONE|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2535|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG310CE|0|2|0|0||E|N|N|N||N|||535|N
70334|324|OPTSTK|ANGELONE|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|195|4195|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG310PE|0|2|0|0||E|N|N|N||N|||2195|N
70335|324|OPTSTK|ANGELONE|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG320CE|0|2|0|0||E|N|N|N||N|||335|N
70336|324|OPTSTK|ANGELONE|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|980|4980|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG320PE|0|2|0|0||E|N|N|N||N|||2980|N
70337|26009|OPTIDX|BANKNIFTY|XX||1475159400|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|480|18170|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66800CE|0|0|0|0||E|N|N|N||N|||9325|N
70338|26009|OPTIDX|BANKNIFTY|XX||1475159400|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|728870|1085210|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66800PE|0|0|0|0||E|N|N|N||N|||907040|N
70339|26009|OPTIDX|BANKNIFTY|XX||1475159400|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|405|17465|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66900CE|0|0|0|0||E|N|N|N||N|||8935|N
70340|26009|OPTIDX|BANKNIFTY|XX||1475159400|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|738070|1095040|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66900PE|0|0|0|0||E|N|N|N||N|||916555|N
70341|26009|OPTIDX|BANKNIFTY|XX||1475159400|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|355|16775|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67000CE|0|0|0|0||E|N|N|N||N|||8565|N
70342|26009|OPTIDX|BANKNIFTY|XX||1475159400|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|747275|1104885|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67000PE|0|0|0|0||E|N|N|N||N|||926080|N
70343|324|OPTSTK|ANGELONE|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG330CE|0|2|0|0||E|N|N|N||N|||210|N
70344|324|OPTSTK|ANGELONE|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|1870|5870|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG330PE|0|2|0|0||E|N|N|N||N|||3870|N
70345|26009|OPTIDX|BANKNIFTY|XX||1475159400|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|295|16115|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67100CE|0|0|0|0||E|N|N|N||N|||8205|N
70346|26009|OPTIDX|BANKNIFTY|XX||1475159400|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|756515|1114725|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67100PE|0|0|0|0||E|N|N|N||N|||935620|N
70347|26009|OPTIDX|BANKNIFTY|XX||1475159400|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|235|15495|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67200CE|0|0|0|0||E|N|N|N||N|||7865|N
70351|324|OPTSTK|ANGELONE|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG340CE|0|2|0|0||E|N|N|N||N|||135|N
70352|324|OPTSTK|ANGELONE|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|2885|6985|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG340PE|0|2|0|0||E|N|N|N||N|||4935|N
70361|324|OPTSTK|ANGELONE|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG350CE|0|2|0|0||E|N|N|N||N|||90|N
70362|324|OPTSTK|ANGELONE|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|3825|8145|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG350PE|0|2|0|0||E|N|N|N||N|||5985|N
70363|26009|OPTIDX|BANKNIFTY|XX||1475159400|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|765790|1124560|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67200PE|0|0|0|0||E|N|N|N||N|||945175|N
70364|26009|OPTIDX|BANKNIFTY|XX||1475159400|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|180|14880|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67300CE|0|0|0|0||E|N|N|N||N|||7530|N
70365|26009|OPTIDX|BANKNIFTY|XX||1475159400|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|775080|1134410|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67300PE|0|0|0|0||E|N|N|N||N|||954745|N
70366|26009|OPTIDX|BANKNIFTY|XX||1475159400|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|145|14285|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67400CE|0|0|0|0||E|N|N|N||N|||7215|N
70367|324|OPTSTK|ANGELONE|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG360CE|0|2|0|0||E|N|N|N||N|||65|N
70368|324|OPTSTK|ANGELONE|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|4590|9080|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG360PE|0|2|0|0||E|N|N|N||N|||6835|N
70369|26009|OPTIDX|BANKNIFTY|XX||1475159400|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|784380|1144270|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67400PE|0|0|0|0||E|N|N|N||N|||964325|N
70370|26009|OPTIDX|BANKNIFTY|XX||1475159400|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|65|13155|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67600CE|0|0|0|0||E|N|N|N||N|||6610|N
70373|26009|OPTIDX|BANKNIFTY|XX||1475159400|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|803050|1163990|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67600PE|0|0|0|0||E|N|N|N||N|||983520|N
70374|26009|OPTIDX|BANKNIFTY|XX||1475159400|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|25|12635|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67700CE|0|0|0|0||E|N|N|N||N|||6330|N
70375|26009|OPTIDX|BANKNIFTY|XX||1475159400|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|812425|1173845|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67700PE|0|0|0|0||E|N|N|N||N|||993135|N
70376|26009|OPTIDX|BANKNIFTY|XX||1475159400|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|12115|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67800CE|0|0|0|0||E|N|N|N||N|||6055|N
70393|26009|OPTIDX|BANKNIFTY|XX||1475159400|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|821810|1183720|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67800PE|0|0|0|0||E|N|N|N||N|||1002765|N
70394|26009|OPTIDX|BANKNIFTY|XX||1475159400|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|11630|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67900CE|0|0|0|0||E|N|N|N||N|||5795|N
70399|881|OPTSTK|DRREDDY|XX||1475159400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5435|12715|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1090CE|0|2|0|0||E|N|N|N||N|||9075|N
70400|881|OPTSTK|DRREDDY|XX||1475159400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|490|4490|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1090PE|0|2|0|0||E|N|N|N||N|||2490|N
70401|881|OPTSTK|DRREDDY|XX||1475159400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4440|11150|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1110CE|0|2|0|0||E|N|N|N||N|||7795|N
70402|881|OPTSTK|DRREDDY|XX||1475159400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1190|5190|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1110PE|0|2|0|0||E|N|N|N||N|||3190|N
70403|881|OPTSTK|DRREDDY|XX||1475159400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3570|9690|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1130CE|0|2|0|0||E|N|N|N||N|||6630|N
70404|881|OPTSTK|DRREDDY|XX||1475159400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|875|4925|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1130PE|0|2|0|0||E|N|N|N||N|||2900|N
70405|881|OPTSTK|DRREDDY|XX||1475159400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2835|8345|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1150CE|0|2|0|0||E|N|N|N||N|||5590|N
70406|881|OPTSTK|DRREDDY|XX||1475159400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2615|7275|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1150PE|0|2|0|0||E|N|N|N||N|||4945|N
70407|881|OPTSTK|DRREDDY|XX||1475159400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2210|7120|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1170CE|0|2|0|0||E|N|N|N||N|||4665|N
70408|881|OPTSTK|DRREDDY|XX||1475159400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3375|8635|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1170PE|0|2|0|0||E|N|N|N||N|||6005|N
70409|26009|OPTIDX|BANKNIFTY|XX||1475159400|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|831220|1193580|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67900PE|0|0|0|0||E|N|N|N||N|||1012400|N
70410|26009|OPTIDX|BANKNIFTY|XX||1475159400|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|11155|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68000CE|0|0|0|0||E|N|N|N||N|||5545|N
70411|881|OPTSTK|DRREDDY|XX||1475159400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1695|6015|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1190CE|0|2|0|0||E|N|N|N||N|||3855|N
70412|881|OPTSTK|DRREDDY|XX||1475159400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4250|10100|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1190PE|0|2|0|0||E|N|N|N||N|||7175|N
70413|881|OPTSTK|DRREDDY|XX||1475159400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1160|5160|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1210CE|0|2|0|0||E|N|N|N||N|||3160|N
70414|881|OPTSTK|DRREDDY|XX||1475159400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5250|11660|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1210PE|0|2|0|0||E|N|N|N||N|||8455|N
70415|881|OPTSTK|DRREDDY|XX||1475159400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|560|4560|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1230CE|0|2|0|0||E|N|N|N||N|||2560|N
70416|881|OPTSTK|DRREDDY|XX||1475159400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6370|13310|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1230PE|0|2|0|0||E|N|N|N||N|||9840|N
70417|324|OPTSTK|ANGELONE|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG370CE|0|2|0|0||E|N|N|N||N|||45|N
70418|324|OPTSTK|ANGELONE|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5470|10090|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG370PE|0|2|0|0||E|N|N|N||N|||7780|N
70419|881|OPTSTK|DRREDDY|XX||1475159400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3050|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1250CE|0|2|0|0||E|N|N|N||N|||1050|N
70420|881|OPTSTK|DRREDDY|XX||1475159400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7605|15035|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1250PE|0|2|0|0||E|N|N|N||N|||11320|N
70421|881|OPTSTK|DRREDDY|XX||1475159400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3640|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1270CE|0|2|0|0||E|N|N|N||N|||1640|N
70422|881|OPTSTK|DRREDDY|XX||1475159400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|8940|16810|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1270PE|0|2|0|0||E|N|N|N||N|||12875|N
70423|26009|OPTIDX|BANKNIFTY|XX||1475159400|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|840645|1203455|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68000PE|0|0|0|0||E|N|N|N||N|||1022050|N
70424|26009|OPTIDX|BANKNIFTY|XX||1475159400|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|10690|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68100CE|0|0|0|0||E|N|N|N||N|||5305|N
70425|26009|OPTIDX|BANKNIFTY|XX||1475159400|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|850075|1213335|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68100PE|0|0|0|0||E|N|N|N||N|||1031705|N
70426|881|OPTSTK|DRREDDY|XX||1475159400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3295|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1290CE|0|2|0|0||E|N|N|N||N|||1295|N
70427|26009|OPTIDX|BANKNIFTY|XX||1475159400|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|10250|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68200CE|0|0|0|0||E|N|N|N||N|||5070|N
70428|26009|OPTIDX|BANKNIFTY|XX||1475159400|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|859540|1223210|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68200PE|0|0|0|0||E|N|N|N||N|||1041375|N
70429|26009|OPTIDX|BANKNIFTY|XX||1475159400|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|9825|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68300CE|0|0|0|0||E|N|N|N||N|||4850|N
70430|324|OPTSTK|ANGELONE|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG380CE|0|2|0|0||E|N|N|N||N|||30|N
70431|324|OPTSTK|ANGELONE|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|6380|11090|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG380PE|0|2|0|0||E|N|N|N||N|||8735|N
70432|324|OPTSTK|ANGELONE|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG390CE|0|2|0|0||E|N|N|N||N|||25|N
70433|324|OPTSTK|ANGELONE|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|6915|11695|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG390PE|0|2|0|0||E|N|N|N||N|||9305|N
70434|324|OPTSTK|ANGELONE|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG400CE|0|2|0|0||E|N|N|N||N|||25|N
70435|324|OPTSTK|ANGELONE|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|8280|13100|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG400PE|0|2|0|0||E|N|N|N||N|||10690|N
70436|324|OPTSTK|ANGELONE|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG410CE|0|2|0|0||E|N|N|N||N|||15|N
70437|324|OPTSTK|ANGELONE|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|9250|14100|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG410PE|0|2|0|0||E|N|N|N||N|||11675|N
70438|324|OPTSTK|ANGELONE|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG420CE|0|2|0|0||E|N|N|N||N|||10|N
70439|324|OPTSTK|ANGELONE|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|10230|15100|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG420PE|0|2|0|0||E|N|N|N||N|||12665|N
70440|324|OPTSTK|ANGELONE|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG430CE|0|2|0|0||E|N|N|N||N|||10|N
70441|26009|OPTIDX|BANKNIFTY|XX||1475159400|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|869010|1233090|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68300PE|0|0|0|0||E|N|N|N||N|||1051050|N
70442|26009|OPTIDX|BANKNIFTY|XX||1475159400|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|9425|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68400CE|0|0|0|0||E|N|N|N||N|||4635|N
70443|324|OPTSTK|ANGELONE|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|11210|16100|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG430PE|0|2|0|0||E|N|N|N||N|||13655|N
70444|324|OPTSTK|ANGELONE|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG440CE|0|2|0|0||E|N|N|N||N|||5|N
70445|324|OPTSTK|ANGELONE|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|12205|17095|0|0|0|1470304606|1472083200|1472135400|15|1|            |ANGELONE26AUG440PE|0|2|0|0||E|N|N|N||N|||14650|N
70447|26009|OPTIDX|BANKNIFTY|XX||1475159400|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|878510|1242960|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68400PE|0|0|0|0||E|N|N|N||N|||1060735|N
70448|26009|OPTIDX|BANKNIFTY|XX||1475159400|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|9030|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68500CE|0|0|0|0||E|N|N|N||N|||4430|N
70449|26009|OPTIDX|BANKNIFTY|XX||1475159400|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|888015|1252845|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68500PE|0|0|0|0||E|N|N|N||N|||1070430|N
70450|26009|OPTIDX|BANKNIFTY|XX||1475159400|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|8650|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68600CE|0|0|0|0||E|N|N|N||N|||4235|N
70451|881|OPTSTK|DRREDDY|XX||1475159400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|10380|18640|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1290PE|0|2|0|0||E|N|N|N||N|||14510|N
70452|881|OPTSTK|DRREDDY|XX||1475159400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3010|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1310CE|0|2|0|0||E|N|N|N||N|||1010|N
70453|881|OPTSTK|DRREDDY|XX||1475159400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|11900|20510|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1310PE|0|2|0|0||E|N|N|N||N|||16205|N
70454|881|OPTSTK|DRREDDY|XX||1475159400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2785|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1330CE|0|2|0|0||E|N|N|N||N|||785|N
70455|881|OPTSTK|DRREDDY|XX||1475159400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|13510|22410|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1330PE|0|2|0|0||E|N|N|N||N|||17960|N
70456|881|OPTSTK|DRREDDY|XX||1475159400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1350CE|0|2|0|0||E|N|N|N||N|||600|N
70457|26009|OPTIDX|BANKNIFTY|XX||1475159400|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|897530|1262730|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68600PE|0|0|0|0||E|N|N|N||N|||1080130|N
70458|26009|OPTIDX|BANKNIFTY|XX||1475159400|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|8290|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68700CE|0|0|0|0||E|N|N|N||N|||4045|N
70459|26009|OPTIDX|BANKNIFTY|XX||1475159400|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|907070|1272610|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68700PE|0|0|0|0||E|N|N|N||N|||1089840|N
70460|26009|OPTIDX|BANKNIFTY|XX||1475159400|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|7945|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68800CE|0|0|0|0||E|N|N|N||N|||3865|N
70461|26009|OPTIDX|BANKNIFTY|XX||1475159400|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|916625|1282495|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68800PE|0|0|0|0||E|N|N|N||N|||1099560|N
70462|26009|OPTIDX|BANKNIFTY|XX||1475159400|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|7600|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68900CE|0|0|0|0||E|N|N|N||N|||3690|N
70465|26009|OPTIDX|BANKNIFTY|XX||1475159400|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|926180|1292390|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68900PE|0|0|0|0||E|N|N|N||N|||1109285|N
70472|26009|OPTIDX|BANKNIFTY|XX||1475159400|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|6955|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69100CE|0|0|0|0||E|N|N|N||N|||3365|N
70473|26009|OPTIDX|BANKNIFTY|XX||1475159400|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|945335|1312185|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69100PE|0|0|0|0||E|N|N|N||N|||1128760|N
70474|26009|OPTIDX|BANKNIFTY|XX||1475159400|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|6675|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69200CE|0|0|0|0||E|N|N|N||N|||3215|N
70485|26009|OPTIDX|BANKNIFTY|XX||1475159400|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|954950|1322060|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69200PE|0|0|0|0||E|N|N|N||N|||1138505|N
70486|26009|OPTIDX|BANKNIFTY|XX||1475159400|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|6375|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69300CE|0|0|0|0||E|N|N|N||N|||3065|N
70487|26009|OPTIDX|BANKNIFTY|XX||1475159400|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|964550|1331960|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69300PE|0|0|0|0||E|N|N|N||N|||1148255|N
70488|26009|OPTIDX|BANKNIFTY|XX||1475159400|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|6105|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69400CE|0|0|0|0||E|N|N|N||N|||2925|N
70489|26009|OPTIDX|BANKNIFTY|XX||1475159400|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|974180|1341850|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69400PE|0|0|0|0||E|N|N|N||N|||1158015|N
70490|26009|OPTIDX|BANKNIFTY|XX||1475159400|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|5845|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69500CE|0|0|0|0||E|N|N|N||N|||2795|N
70494|26009|OPTIDX|BANKNIFTY|XX||1475159400|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|983815|1351745|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69500PE|0|0|0|0||E|N|N|N||N|||1167780|N
70495|26009|OPTIDX|BANKNIFTY|XX||1475159400|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|5585|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69600CE|0|0|0|0||E|N|N|N||N|||2665|N
70496|26009|OPTIDX|BANKNIFTY|XX||1475159400|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|993455|1361645|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69600PE|0|0|0|0||E|N|N|N||N|||1177550|N
70497|26009|OPTIDX|BANKNIFTY|XX||1475159400|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|5330|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69700CE|0|0|0|0||E|N|N|N||N|||2540|N
70498|26009|OPTIDX|BANKNIFTY|XX||1475159400|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1003100|1371550|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69700PE|0|0|0|0||E|N|N|N||N|||1187325|N
70499|26009|OPTIDX|BANKNIFTY|XX||1475159400|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|5100|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69800CE|0|0|0|0||E|N|N|N||N|||2425|N
70501|26009|OPTIDX|BANKNIFTY|XX||1475159400|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1012770|1381450|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69800PE|0|0|0|0||E|N|N|N||N|||1197110|N
70502|26009|OPTIDX|BANKNIFTY|XX||1475159400|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|4875|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69900CE|0|0|0|0||E|N|N|N||N|||2310|N
70508|26009|OPTIDX|BANKNIFTY|XX||1475159400|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1022445|1391345|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69900PE|0|0|0|0||E|N|N|N||N|||1206895|N
70509|26009|OPTIDX|BANKNIFTY|XX||1475159400|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|4655|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70000CE|0|0|0|0||E|N|N|N||N|||2205|N
70510|26009|OPTIDX|BANKNIFTY|XX||1475159400|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1032120|1401250|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70000PE|0|0|0|0||E|N|N|N||N|||1216685|N
70511|26009|OPTIDX|BANKNIFTY|XX||1475159400|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|4460|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70100CE|0|0|0|0||E|N|N|N||N|||2100|N
70512|26009|OPTIDX|BANKNIFTY|XX||1475159400|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1041825|1411135|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70100PE|0|0|0|0||E|N|N|N||N|||1226480|N
70513|26009|OPTIDX|BANKNIFTY|XX||1475159400|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|4245|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70200CE|0|0|0|0||E|N|N|N||N|||2000|N
70514|26009|OPTIDX|BANKNIFTY|XX||1475159400|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1051510|1421050|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70200PE|0|0|0|0||E|N|N|N||N|||1236280|N
70515|26009|OPTIDX|BANKNIFTY|XX||1475159400|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|4055|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70300CE|0|0|0|0||E|N|N|N||N|||1905|N
70516|26009|OPTIDX|BANKNIFTY|XX||1475159400|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1061220|1430950|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70300PE|0|0|0|0||E|N|N|N||N|||1246085|N
70517|26009|OPTIDX|BANKNIFTY|XX||1475159400|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3875|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70400CE|0|0|0|0||E|N|N|N||N|||1815|N
70518|26009|OPTIDX|BANKNIFTY|XX||1475159400|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1070940|1440850|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70400PE|0|0|0|0||E|N|N|N||N|||1255895|N
70519|26009|OPTIDX|BANKNIFTY|XX||1475159400|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3650|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70600CE|0|0|0|0||E|N|N|N||N|||1650|N
70520|26009|OPTIDX|BANKNIFTY|XX||1475159400|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1090400|1460650|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70600PE|0|0|0|0||E|N|N|N||N|||1275525|N
70521|26009|OPTIDX|BANKNIFTY|XX||1475159400|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3570|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70700CE|0|0|0|0||E|N|N|N||N|||1570|N
70522|26009|OPTIDX|BANKNIFTY|XX||1475159400|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1100145|1470545|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70700PE|0|0|0|0||E|N|N|N||N|||1285345|N
70523|26009|OPTIDX|BANKNIFTY|XX||1475159400|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3495|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70800CE|0|0|0|0||E|N|N|N||N|||1495|N
70524|26009|OPTIDX|BANKNIFTY|XX||1475159400|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1109875|1480465|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70800PE|0|0|0|0||E|N|N|N||N|||1295170|N
70525|26009|OPTIDX|BANKNIFTY|XX||1475159400|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3425|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70900CE|0|0|0|0||E|N|N|N||N|||1425|N
70526|26009|OPTIDX|BANKNIFTY|XX||1475159400|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1119625|1490365|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70900PE|0|0|0|0||E|N|N|N||N|||1304995|N
70527|26009|OPTIDX|BANKNIFTY|XX||1475159400|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3355|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71000CE|0|0|0|0||E|N|N|N||N|||1355|N
70528|26009|OPTIDX|BANKNIFTY|XX||1475159400|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1129380|1500270|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71000PE|0|0|0|0||E|N|N|N||N|||1314825|N
70529|26009|OPTIDX|BANKNIFTY|XX||1475159400|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3290|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71100CE|0|0|0|0||E|N|N|N||N|||1290|N
70530|26009|OPTIDX|BANKNIFTY|XX||1475159400|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1139160|1510160|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71100PE|0|0|0|0||E|N|N|N||N|||1324660|N
70531|26009|OPTIDX|BANKNIFTY|XX||1475159400|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3225|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71200CE|0|0|0|0||E|N|N|N||N|||1225|N
70532|26009|OPTIDX|BANKNIFTY|XX||1475159400|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1148920|1520070|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71200PE|0|0|0|0||E|N|N|N||N|||1334495|N
70533|26009|OPTIDX|BANKNIFTY|XX||1475159400|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3165|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71300CE|0|0|0|0||E|N|N|N||N|||1165|N
70534|26009|OPTIDX|BANKNIFTY|XX||1475159400|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1158705|1529965|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71300PE|0|0|0|0||E|N|N|N||N|||1344335|N
70535|26009|OPTIDX|BANKNIFTY|XX||1475159400|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3110|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71400CE|0|0|0|0||E|N|N|N||N|||1110|N
70536|26009|OPTIDX|BANKNIFTY|XX||1475159400|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1168470|1539880|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71400PE|0|0|0|0||E|N|N|N||N|||1354175|N
70537|26009|OPTIDX|BANKNIFTY|XX||1475159400|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3055|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71500CE|0|0|0|0||E|N|N|N||N|||1055|N
70538|26009|OPTIDX|BANKNIFTY|XX||1475159400|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1178260|1549780|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71500PE|0|0|0|0||E|N|N|N||N|||1364020|N
70539|26009|OPTIDX|BANKNIFTY|XX||1475159400|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3005|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71600CE|0|0|0|0||E|N|N|N||N|||1005|N
70540|26009|OPTIDX|BANKNIFTY|XX||1475159400|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1188055|1559685|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71600PE|0|0|0|0||E|N|N|N||N|||1373870|N
70541|26009|OPTIDX|BANKNIFTY|XX||1475159400|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2955|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71700CE|0|0|0|0||E|N|N|N||N|||955|N
70542|26009|OPTIDX|BANKNIFTY|XX||1475159400|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1197845|1569595|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71700PE|0|0|0|0||E|N|N|N||N|||1383720|N
70543|26009|OPTIDX|BANKNIFTY|XX||1475159400|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2905|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71800CE|0|0|0|0||E|N|N|N||N|||905|N
70544|26009|OPTIDX|BANKNIFTY|XX||1475159400|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1207640|1579500|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71800PE|0|0|0|0||E|N|N|N||N|||1393570|N
70545|26009|OPTIDX|BANKNIFTY|XX||1475159400|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2860|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71900CE|0|0|0|0||E|N|N|N||N|||860|N
70548|26009|OPTIDX|BANKNIFTY|XX||1475159400|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1217460|1589390|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71900PE|0|0|0|0||E|N|N|N||N|||1403425|N
70549|26009|OPTIDX|BANKNIFTY|XX||1475159400|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72100CE|0|0|0|0||E|N|N|N||N|||780|N
70550|26009|OPTIDX|BANKNIFTY|XX||1475159400|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1237080|1609200|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72100PE|0|0|0|0||E|N|N|N||N|||1423140|N
70551|26009|OPTIDX|BANKNIFTY|XX||1475159400|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2740|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72200CE|0|0|0|0||E|N|N|N||N|||740|N
70552|881|OPTSTK|DRREDDY|XX||1475159400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|15185|24335|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1350PE|0|2|0|0||E|N|N|N||N|||19760|N
70555|881|OPTSTK|DRREDDY|XX||1475159400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1370CE|0|2|0|0||E|N|N|N||N|||460|N
70556|881|OPTSTK|DRREDDY|XX||1475159400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|16915|26275|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1370PE|0|2|0|0||E|N|N|N||N|||21595|N
70558|881|OPTSTK|DRREDDY|XX||1475159400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1390CE|0|2|0|0||E|N|N|N||N|||345|N
70559|881|OPTSTK|DRREDDY|XX||1475159400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|18695|28225|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1390PE|0|2|0|0||E|N|N|N||N|||23460|N
70561|881|OPTSTK|DRREDDY|XX||1475159400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1410CE|0|2|0|0||E|N|N|N||N|||260|N
70583|881|OPTSTK|DRREDDY|XX||1475159400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|20520|30190|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1410PE|0|2|0|0||E|N|N|N||N|||25355|N
70584|881|OPTSTK|DRREDDY|XX||1475159400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1430CE|0|2|0|0||E|N|N|N||N|||195|N
70585|881|OPTSTK|DRREDDY|XX||1475159400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|22375|32165|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1430PE|0|2|0|0||E|N|N|N||N|||27270|N
70586|881|OPTSTK|DRREDDY|XX||1475159400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1450CE|0|2|0|0||E|N|N|N||N|||145|N
70587|26009|OPTIDX|BANKNIFTY|XX||1475159400|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1246885|1619115|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72200PE|0|0|0|0||E|N|N|N||N|||1433000|N
70588|26009|OPTIDX|BANKNIFTY|XX||1475159400|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72300CE|0|0|0|0||E|N|N|N||N|||700|N
70589|881|OPTSTK|DRREDDY|XX||1475159400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|24260|34140|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1450PE|0|2|0|0||E|N|N|N||N|||29200|N
70590|881|OPTSTK|DRREDDY|XX||1475159400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1470CE|0|2|0|0||E|N|N|N||N|||105|N
70591|881|OPTSTK|DRREDDY|XX||1475159400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|26165|36115|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1470PE|0|2|0|0||E|N|N|N||N|||31140|N
70592|881|OPTSTK|DRREDDY|XX||1475159400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1490CE|0|2|0|0||E|N|N|N||N|||75|N
70593|881|OPTSTK|DRREDDY|XX||1475159400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|28090|38090|0|0|0|1470304606|1475107200|1475159400|15|1|            |DRREDDY26SEP1490PE|0|2|0|0||E|N|N|N||N|||33090|N
70596|881|OPTSTK|DRREDDY|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|54220|64390|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT560CE|0|2|0|0||E|N|N|N||N|||59305|N
70597|881|OPTSTK|DRREDDY|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
70598|881|OPTSTK|DRREDDY|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|50280|60450|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT600CE|0|2|0|0||E|N|N|N||N|||55365|N
70599|881|OPTSTK|DRREDDY|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
70600|881|OPTSTK|DRREDDY|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|46340|56510|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT640CE|0|2|0|0||E|N|N|N||N|||51425|N
70601|881|OPTSTK|DRREDDY|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
70602|881|OPTSTK|DRREDDY|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|42400|52570|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT680CE|0|2|0|0||E|N|N|N||N|||47485|N
70603|881|OPTSTK|DRREDDY|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
70604|881|OPTSTK|DRREDDY|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|38465|48625|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT720CE|0|2|0|0||E|N|N|N||N|||43545|N
70605|881|OPTSTK|DRREDDY|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
70606|881|OPTSTK|DRREDDY|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|34525|44685|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT760CE|0|2|0|0||E|N|N|N||N|||39605|N
70607|881|OPTSTK|DRREDDY|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
70608|881|OPTSTK|DRREDDY|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|32565|42715|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT780CE|0|2|0|0||E|N|N|N||N|||37640|N
70609|881|OPTSTK|DRREDDY|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT780PE|0|2|0|0||E|N|N|N||N|||10|N
70610|26009|OPTIDX|BANKNIFTY|XX||1475159400|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1256705|1629015|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72300PE|0|0|0|0||E|N|N|N||N|||1442860|N
70611|26009|OPTIDX|BANKNIFTY|XX||1475159400|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2665|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72400CE|0|0|0|0||E|N|N|N||N|||665|N
70612|881|OPTSTK|DRREDDY|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|30605|40745|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT800CE|0|2|0|0||E|N|N|N||N|||35675|N
70613|881|OPTSTK|DRREDDY|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT800PE|0|2|0|0||E|N|N|N||N|||15|N
70614|26009|OPTIDX|BANKNIFTY|XX||1475159400|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1266535|1638915|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72400PE|0|0|0|0||E|N|N|N||N|||1452725|N
70615|26009|OPTIDX|BANKNIFTY|XX||1475159400|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2635|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72500CE|0|0|0|0||E|N|N|N||N|||635|N
70616|26009|OPTIDX|BANKNIFTY|XX||1475159400|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1276360|1648820|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72500PE|0|0|0|0||E|N|N|N||N|||1462590|N
70617|26009|OPTIDX|BANKNIFTY|XX||1475159400|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73000CE|0|0|0|0||E|N|N|N||N|||490|N
70618|26009|OPTIDX|BANKNIFTY|XX||1475159400|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1325545|1698335|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73000PE|0|0|0|0||E|N|N|N||N|||1511940|N
70619|26009|OPTIDX|BANKNIFTY|XX||1475159400|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP74000CE|0|0|0|0||E|N|N|N||N|||285|N
70620|26009|OPTIDX|BANKNIFTY|XX||1475159400|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1424085|1797365|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP74000PE|0|0|0|0||E|N|N|N||N|||1610725|N
70621|26009|OPTIDX|BANKNIFTY|XX||1475159400|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP74500CE|0|0|0|0||E|N|N|N||N|||220|N
70622|26009|OPTIDX|BANKNIFTY|XX||1475159400|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1473415|1846885|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP74500PE|0|0|0|0||E|N|N|N||N|||1660150|N
70623|26009|OPTIDX|BANKNIFTY|XX||1475159400|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP75500CE|0|0|0|0||E|N|N|N||N|||125|N
70624|26009|OPTIDX|BANKNIFTY|XX||1475159400|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1572205|1945895|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP75500PE|0|0|0|0||E|N|N|N||N|||1759050|N
70625|26009|OPTIDX|BANKNIFTY|XX||1475159400|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP76000CE|0|0|0|0||E|N|N|N||N|||95|N
70626|881|OPTSTK|DRREDDY|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|28660|38770|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT820CE|0|2|0|0||E|N|N|N||N|||33715|N
70627|881|OPTSTK|DRREDDY|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT820PE|0|2|0|0||E|N|N|N||N|||30|N
70628|881|OPTSTK|DRREDDY|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|26725|36805|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT840CE|0|2|0|0||E|N|N|N||N|||31765|N
70629|881|OPTSTK|DRREDDY|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT840PE|0|2|0|0||E|N|N|N||N|||50|N
70634|26009|OPTIDX|BANKNIFTY|XX||1475159400|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1621625|1995395|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP76000PE|0|0|0|0||E|N|N|N||N|||1808510|N
70635|26009|OPTIDX|BANKNIFTY|XX||1475159400|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP77000CE|0|0|0|0||E|N|N|N||N|||55|N
70636|26009|OPTIDX|BANKNIFTY|XX||1475159400|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1720520|2094400|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP77000PE|0|0|0|0||E|N|N|N||N|||1907460|N
70637|26009|OPTIDX|BANKNIFTY|XX||1475159400|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP77500CE|0|0|0|0||E|N|N|N||N|||40|N
70638|26009|OPTIDX|BANKNIFTY|XX||1475159400|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1769980|2143900|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP77500PE|0|0|0|0||E|N|N|N||N|||1956940|N
70639|26009|OPTIDX|BANKNIFTY|XX||1475159400|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP78500CE|0|0|0|0||E|N|N|N||N|||25|N
70640|26009|OPTIDX|BANKNIFTY|XX||1475159400|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1868920|2242910|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP78500PE|0|0|0|0||E|N|N|N||N|||2055915|N
70641|26009|OPTIDX|BANKNIFTY|XX||1475159400|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP79000CE|0|0|0|0||E|N|N|N||N|||20|N
70642|26009|OPTIDX|BANKNIFTY|XX||1475159400|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1918405|2292395|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP79000PE|0|0|0|0||E|N|N|N||N|||2105400|N
70643|26009|OPTIDX|BANKNIFTY|XX||1475159400|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP80000CE|0|0|0|0||E|N|N|N||N|||10|N
70644|26009|OPTIDX|BANKNIFTY|XX||1475159400|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2017370|2391400|0|0|0|1470304606|1475107200|1475159400|15|1|            |BANKNIFTY26SEP80000PE|0|0|0|0||E|N|N|N||N|||2204385|N
70645|26009|OPTIDX|BANKNIFTY|XX||1498746600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2170265|2733905|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN34500CE|0|0|0|0||E|N|N|N||N|||2452085|N
70646|26009|OPTIDX|BANKNIFTY|XX||1498746600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|4340|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN34500PE|0|0|0|0||E|N|N|N||N|||635|N
70648|26009|OPTIDX|BANKNIFTY|XX||1498746600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2025680|2596060|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN36000CE|0|0|0|0||E|N|N|N||N|||2310870|N
70649|26009|OPTIDX|BANKNIFTY|XX||1498746600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|8115|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN36000PE|0|0|0|0||E|N|N|N||N|||1300|N
70651|26009|OPTIDX|BANKNIFTY|XX||1498746600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1880555|2459825|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN37500CE|0|0|0|0||E|N|N|N||N|||2170190|N
70652|26009|OPTIDX|BANKNIFTY|XX||1498746600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|14225|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN37500PE|0|0|0|0||E|N|N|N||N|||2500|N
70653|26009|OPTIDX|BANKNIFTY|XX||1498746600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1734905|2325775|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN39000CE|0|0|0|0||E|N|N|N||N|||2030340|N
70654|26009|OPTIDX|BANKNIFTY|XX||1498746600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|23515|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN39000PE|0|0|0|0||E|N|N|N||N|||4535|N
70655|26009|OPTIDX|BANKNIFTY|XX||1498746600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1588950|2194490|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN40500CE|0|0|0|0||E|N|N|N||N|||1891720|N
70671|881|OPTSTK|DRREDDY|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|24810|34840|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT860CE|0|2|0|0||E|N|N|N||N|||29825|N
70672|881|OPTSTK|DRREDDY|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT860PE|0|2|0|0||E|N|N|N||N|||80|N
70673|881|OPTSTK|DRREDDY|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|22915|32885|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT880CE|0|2|0|0||E|N|N|N||N|||27900|N
70674|881|OPTSTK|DRREDDY|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT880PE|0|2|0|0||E|N|N|N||N|||125|N
70675|881|OPTSTK|DRREDDY|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|21055|30935|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT900CE|0|2|0|0||E|N|N|N||N|||25995|N
70677|881|OPTSTK|DRREDDY|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT900PE|0|2|0|0||E|N|N|N||N|||190|N
70678|881|OPTSTK|DRREDDY|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|19240|28990|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT920CE|0|2|0|0||E|N|N|N||N|||24115|N
70679|881|OPTSTK|DRREDDY|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT920PE|0|2|0|0||E|N|N|N||N|||280|N
70682|881|OPTSTK|DRREDDY|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|17470|27070|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT940CE|0|2|0|0||E|N|N|N||N|||22270|N
70683|881|OPTSTK|DRREDDY|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT940PE|0|2|0|0||E|N|N|N||N|||405|N
70686|881|OPTSTK|DRREDDY|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|15770|25170|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT960CE|0|2|0|0||E|N|N|N||N|||20470|N
70687|881|OPTSTK|DRREDDY|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT960PE|0|2|0|0||E|N|N|N||N|||575|N
70689|26009|OPTIDX|BANKNIFTY|XX||1498746600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|36915|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN40500PE|0|0|0|0||E|N|N|N||N|||7795|N
70690|26009|OPTIDX|BANKNIFTY|XX||1498746600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1443145|2066505|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN42000CE|0|0|0|0||E|N|N|N||N|||1754825|N
70696|25780|OPTSTK|APLAPOLLO|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|75825|95695|0|0|0|1470304606|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1040CE|0|2|0|0||E|N|N|N||N|||85760|N
70697|25780|OPTSTK|APLAPOLLO|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304606|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1040PE|0|2|0|0||E|N|N|N||N|||5|N
70698|25780|OPTSTK|APLAPOLLO|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|67860|87730|0|0|0|1470304606|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1120CE|0|2|0|0||E|N|N|N||N|||77795|N
70699|25780|OPTSTK|APLAPOLLO|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304606|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1120PE|0|2|0|0||E|N|N|N||N|||5|N
70700|25780|OPTSTK|APLAPOLLO|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|59895|79765|0|0|0|1470304606|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1200CE|0|2|0|0||E|N|N|N||N|||69830|N
70701|25780|OPTSTK|APLAPOLLO|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304606|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
70705|25780|OPTSTK|APLAPOLLO|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|51930|71800|0|0|0|1470304606|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1280CE|0|2|0|0||E|N|N|N||N|||61865|N
70710|25780|OPTSTK|APLAPOLLO|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304606|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1280PE|0|2|0|0||E|N|N|N||N|||5|N
70711|25780|OPTSTK|APLAPOLLO|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|47950|67820|0|0|0|1470304606|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1320CE|0|2|0|0||E|N|N|N||N|||57885|N
70720|25780|OPTSTK|APLAPOLLO|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304606|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1320PE|0|2|0|0||E|N|N|N||N|||5|N
70730|25780|OPTSTK|APLAPOLLO|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|43965|63835|0|0|0|1470304606|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1360CE|0|2|0|0||E|N|N|N||N|||53900|N
70731|25780|OPTSTK|APLAPOLLO|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304606|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1360PE|0|2|0|0||E|N|N|N||N|||5|N
70738|26009|OPTIDX|BANKNIFTY|XX||1498746600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|55395|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN42000PE|0|0|0|0||E|N|N|N||N|||12780|N
70739|26009|OPTIDX|BANKNIFTY|XX||1498746600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1298165|1942295|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN43500CE|0|0|0|0||E|N|N|N||N|||1620230|N
70740|26009|OPTIDX|BANKNIFTY|XX||1498746600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|79755|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN43500PE|0|0|0|0||E|N|N|N||N|||20075|N
70741|26009|OPTIDX|BANKNIFTY|XX||1498746600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1155010|1822200|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN45000CE|0|0|0|0||E|N|N|N||N|||1488605|N
70742|25780|OPTSTK|APLAPOLLO|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|39985|59855|0|0|0|1470304606|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1400CE|0|2|0|0||E|N|N|N||N|||49920|N
70743|25780|OPTSTK|APLAPOLLO|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304606|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1400PE|0|2|0|0||E|N|N|N||N|||5|N
70744|26009|OPTIDX|BANKNIFTY|XX||1498746600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|110745|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN45000PE|0|0|0|0||E|N|N|N||N|||30330|N
70745|25780|OPTSTK|APLAPOLLO|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|36010|55870|0|0|0|1470304606|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1440CE|0|2|0|0||E|N|N|N||N|||45940|N
70746|25780|OPTSTK|APLAPOLLO|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304606|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1440PE|0|2|0|0||E|N|N|N||N|||5|N
70747|26009|OPTIDX|BANKNIFTY|XX||1498746600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1014845|1706435|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN46500CE|0|0|0|0||E|N|N|N||N|||1360640|N
70748|26009|OPTIDX|BANKNIFTY|XX||1498746600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|148790|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN46500PE|0|0|0|0||E|N|N|N||N|||44250|N
70750|25780|OPTSTK|APLAPOLLO|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|32050|51880|0|0|0|1470304606|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1480CE|0|2|0|0||E|N|N|N||N|||41965|N
70751|25780|OPTSTK|APLAPOLLO|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304606|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1480PE|0|2|0|0||E|N|N|N||N|||15|N
70753|25780|OPTSTK|APLAPOLLO|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|28115|47885|0|0|0|1470304606|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1520CE|0|2|0|0||E|N|N|N||N|||38000|N
70754|25780|OPTSTK|APLAPOLLO|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304606|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1520PE|0|2|0|0||E|N|N|N||N|||30|N
70756|25780|OPTSTK|APLAPOLLO|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|24235|43875|0|0|0|1470304606|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1560CE|0|2|0|0||E|N|N|N||N|||34055|N
70757|25780|OPTSTK|APLAPOLLO|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1470304606|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1560PE|0|2|0|0||E|N|N|N||N|||75|N
70758|26009|OPTIDX|BANKNIFTY|XX||1498746600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|878985|1595125|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN48000CE|0|0|0|0||E|N|N|N||N|||1237055|N
70759|26009|OPTIDX|BANKNIFTY|XX||1498746600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|194145|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN48000PE|0|0|0|0||E|N|N|N||N|||62545|N
70761|26009|OPTIDX|BANKNIFTY|XX||1498746600|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|748900|1488190|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN49500CE|0|0|0|0||E|N|N|N||N|||1118545|N
70764|26009|OPTIDX|BANKNIFTY|XX||1498746600|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|246805|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN49500PE|0|0|0|0||E|N|N|N||N|||85915|N
70765|26009|OPTIDX|BANKNIFTY|XX||1498746600|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|625975|1385515|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN51000CE|0|0|0|0||E|N|N|N||N|||1005745|N
70766|26009|OPTIDX|BANKNIFTY|XX||1498746600|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|306600|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN51000PE|0|0|0|0||E|N|N|N||N|||115000|N
70768|25780|OPTSTK|APLAPOLLO|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|20460|39860|0|0|0|1470304606|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1600CE|0|2|0|0||E|N|N|N||N|||30160|N
70769|26009|OPTIDX|BANKNIFTY|XX||1498746600|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|511660|1287100|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN52500CE|0|0|0|0||E|N|N|N||N|||899380|N
70770|25780|OPTSTK|APLAPOLLO|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1470304606|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1600PE|0|2|0|0||E|N|N|N||N|||330|N
70771|26009|OPTIDX|BANKNIFTY|XX||1498746600|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|373250|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN52500PE|0|0|0|0||E|N|N|N||N|||150515|N
70772|881|OPTSTK|DRREDDY|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|14135|23295|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT980CE|0|2|0|0||E|N|N|N||N|||18715|N
70773|881|OPTSTK|DRREDDY|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT980PE|0|2|0|0||E|N|N|N||N|||795|N
70774|25780|OPTSTK|APLAPOLLO|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|16845|35835|0|0|0|1470304606|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1640CE|0|2|0|0||E|N|N|N||N|||26340|N
70775|25780|OPTSTK|APLAPOLLO|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1470304606|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1640PE|0|2|0|0||E|N|N|N||N|||320|N
70776|25780|OPTSTK|APLAPOLLO|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|13460|31820|0|0|0|1470304606|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1680CE|0|2|0|0||E|N|N|N||N|||22640|N
70777|25780|OPTSTK|APLAPOLLO|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2600|0|0|0|1470304606|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1680PE|0|2|0|0||E|N|N|N||N|||600|N
70778|881|OPTSTK|DRREDDY|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|12580|21470|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT1000CE|0|2|0|0||E|N|N|N||N|||17025|N
70779|881|OPTSTK|DRREDDY|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3070|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT1000PE|0|2|0|0||E|N|N|N||N|||1070|N
70780|881|OPTSTK|DRREDDY|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|11120|19680|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT1020CE|0|2|0|0||E|N|N|N||N|||15400|N
70781|881|OPTSTK|DRREDDY|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3420|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT1020PE|0|2|0|0||E|N|N|N||N|||1420|N
70782|25780|OPTSTK|APLAPOLLO|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|10380|27840|0|0|0|1470304606|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1720CE|0|2|0|0||E|N|N|N||N|||19110|N
70783|25780|OPTSTK|APLAPOLLO|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|3115|0|0|0|1470304606|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1720PE|0|2|0|0||E|N|N|N||N|||1115|N
70784|881|OPTSTK|DRREDDY|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|9750|17950|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT1040CE|0|2|0|0||E|N|N|N||N|||13850|N
70785|881|OPTSTK|DRREDDY|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3840|0|0|0|1470304606|1477526400|1477578600|15|1|            |DRREDDY26OCT1040PE|0|2|0|0||E|N|N|N||N|||1840|N
70786|26009|OPTIDX|BANKNIFTY|XX||1498746600|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|406620|1192360|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN54000CE|0|0|0|0||E|N|N|N||N|||799490|N
70787|26009|OPTIDX|BANKNIFTY|XX||1498746600|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|445865|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN54000PE|0|0|0|0||E|N|N|N||N|||192510|N
70788|26009|OPTIDX|BANKNIFTY|XX||1498746600|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|311815|1101315|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN55500CE|0|0|0|0||E|N|N|N||N|||706565|N
70789|25780|OPTSTK|APLAPOLLO|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|7675|23945|0|0|0|1470304606|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1760CE|0|2|0|0||E|N|N|N||N|||15810|N
70790|25780|OPTSTK|APLAPOLLO|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|3740|0|0|0|1470304606|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1760PE|0|2|0|0||E|N|N|N||N|||1740|N
70791|26009|OPTIDX|BANKNIFTY|XX||1498746600|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|524050|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN55500PE|0|0|0|0||E|N|N|N||N|||241465|N
70792|26009|OPTIDX|BANKNIFTY|XX||1498746600|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|228075|1014205|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN57000CE|0|0|0|0||E|N|N|N||N|||621140|N
70793|26009|OPTIDX|BANKNIFTY|XX||1498746600|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|607515|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN57000PE|0|0|0|0||E|N|N|N||N|||297925|N
70794|26009|OPTIDX|BANKNIFTY|XX||1498746600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|155325|930755|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN58500CE|0|0|0|0||E|N|N|N||N|||543040|N
70795|26009|OPTIDX|BANKNIFTY|XX||1498746600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|27910|695500|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN58500PE|0|0|0|0||E|N|N|N||N|||361705|N
70796|26009|OPTIDX|BANKNIFTY|XX||1498746600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|93430|850910|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN60000CE|0|0|0|0||E|N|N|N||N|||472170|N
70797|26009|OPTIDX|BANKNIFTY|XX||1498746600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|77920|787520|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN60000PE|0|0|0|0||E|N|N|N||N|||432720|N
70798|26009|OPTIDX|BANKNIFTY|XX||1498746600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|41995|774805|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN61500CE|0|0|0|0||E|N|N|N||N|||408400|N
70799|26009|OPTIDX|BANKNIFTY|XX||1498746600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|138500|883160|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN61500PE|0|0|0|0||E|N|N|N||N|||510830|N
70800|26009|OPTIDX|BANKNIFTY|XX||1498746600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|320|702530|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN63000CE|0|0|0|0||E|N|N|N||N|||351425|N
70801|26009|OPTIDX|BANKNIFTY|XX||1498746600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|209435|982045|0|0|0|1470304606|1498694400|1498746600|15|1|            |BANKNIFTY27JUN63000PE|0|0|0|0||E|N|N|N||N|||595740|N
70802|26009|OPTIDX|BANKNIFTY|XX||1498746600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|634205|0|0|0|1470304607|1498694400|1498746600|15|1|            |BANKNIFTY27JUN64500CE|0|0|0|0||E|N|N|N||N|||300895|N
70803|26009|OPTIDX|BANKNIFTY|XX||1498746600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|290265|1083915|0|0|0|1470304607|1498694400|1498746600|15|1|            |BANKNIFTY27JUN64500PE|0|0|0|0||E|N|N|N||N|||687090|N
70804|26009|OPTIDX|BANKNIFTY|XX||1498746600|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|569880|0|0|0|1470304607|1498694400|1498746600|15|1|            |BANKNIFTY27JUN66000CE|0|0|0|0||E|N|N|N||N|||256380|N
70805|26009|OPTIDX|BANKNIFTY|XX||1498746600|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|380305|1188615|0|0|0|1470304607|1498694400|1498746600|15|1|            |BANKNIFTY27JUN66000PE|0|0|0|0||E|N|N|N||N|||784460|N
70806|26009|OPTIDX|BANKNIFTY|XX||1498746600|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|509710|0|0|0|1470304607|1498694400|1498746600|15|1|            |BANKNIFTY27JUN67500CE|0|0|0|0||E|N|N|N||N|||217435|N
70807|26009|OPTIDX|BANKNIFTY|XX||1498746600|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|478845|1295955|0|0|0|1470304607|1498694400|1498746600|15|1|            |BANKNIFTY27JUN67500PE|0|0|0|0||E|N|N|N||N|||887400|N
70808|26009|OPTIDX|BANKNIFTY|XX||1498746600|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|454110|0|0|0|1470304607|1498694400|1498746600|15|1|            |BANKNIFTY27JUN69000CE|0|0|0|0||E|N|N|N||N|||183950|N
70809|26009|OPTIDX|BANKNIFTY|XX||1498746600|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|585385|1406205|0|0|0|1470304607|1498694400|1498746600|15|1|            |BANKNIFTY27JUN69000PE|0|0|0|0||E|N|N|N||N|||995795|N
70810|26009|OPTIDX|BANKNIFTY|XX||1498746600|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|402260|0|0|0|1470304607|1498694400|1498746600|15|1|            |BANKNIFTY27JUN70500CE|0|0|0|0||E|N|N|N||N|||154570|N
70811|26009|OPTIDX|BANKNIFTY|XX||1498746600|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|698175|1518415|0|0|0|1470304607|1498694400|1498746600|15|1|            |BANKNIFTY27JUN70500PE|0|0|0|0||E|N|N|N||N|||1108295|N
70812|26009|OPTIDX|BANKNIFTY|XX||1498746600|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|354790|0|0|0|1470304607|1498694400|1498746600|15|1|            |BANKNIFTY27JUN72000CE|0|0|0|0||E|N|N|N||N|||129460|N
70813|26009|OPTIDX|BANKNIFTY|XX||1498746600|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|816980|1633160|0|0|0|1470304607|1498694400|1498746600|15|1|            |BANKNIFTY27JUN72000PE|0|0|0|0||E|N|N|N||N|||1225070|N
70814|26009|OPTIDX|BANKNIFTY|XX||1498746600|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|311460|0|0|0|1470304607|1498694400|1498746600|15|1|            |BANKNIFTY27JUN73500CE|0|0|0|0||E|N|N|N||N|||108000|N
70815|26009|OPTIDX|BANKNIFTY|XX||1498746600|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|940750|1750230|0|0|0|1470304607|1498694400|1498746600|15|1|            |BANKNIFTY27JUN73500PE|0|0|0|0||E|N|N|N||N|||1345490|N
70816|26009|OPTIDX|BANKNIFTY|XX||1498746600|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|272135|0|0|0|1470304607|1498694400|1498746600|15|1|            |BANKNIFTY27JUN75000CE|0|0|0|0||E|N|N|N||N|||89750|N
70817|26009|OPTIDX|BANKNIFTY|XX||1498746600|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1068690|1869560|0|0|0|1470304607|1498694400|1498746600|15|1|            |BANKNIFTY27JUN75000PE|0|0|0|0||E|N|N|N||N|||1469125|N
70818|26009|OPTIDX|BANKNIFTY|XX||1498746600|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|236735|0|0|0|1470304607|1498694400|1498746600|15|1|            |BANKNIFTY27JUN76500CE|0|0|0|0||E|N|N|N||N|||74320|N
70819|26009|OPTIDX|BANKNIFTY|XX||1498746600|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1200095|1991055|0|0|0|1470304607|1498694400|1498746600|15|1|            |BANKNIFTY27JUN76500PE|0|0|0|0||E|N|N|N||N|||1595575|N
70820|26009|OPTIDX|BANKNIFTY|XX||1498746600|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|205020|0|0|0|1470304607|1498694400|1498746600|15|1|            |BANKNIFTY27JUN78000CE|0|0|0|0||E|N|N|N||N|||61325|N
70821|26009|OPTIDX|BANKNIFTY|XX||1498746600|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1334285|2114645|0|0|0|1470304607|1498694400|1498746600|15|1|            |BANKNIFTY27JUN78000PE|0|0|0|0||E|N|N|N||N|||1724465|N
70822|26009|OPTIDX|BANKNIFTY|XX||1498746600|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|176810|0|0|0|1470304607|1498694400|1498746600|15|1|            |BANKNIFTY27JUN79500CE|0|0|0|0||E|N|N|N||N|||50435|N
70823|26009|OPTIDX|BANKNIFTY|XX||1498746600|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1470695|2240215|0|0|0|1470304607|1498694400|1498746600|15|1|            |BANKNIFTY27JUN79500PE|0|0|0|0||E|N|N|N||N|||1855455|N
70849|25780|OPTSTK|APLAPOLLO|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|4285|19085|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1800CE|0|2|0|0||E|N|N|N||N|||11685|N
70850|25780|OPTSTK|APLAPOLLO|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|4975|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1800PE|0|2|0|0||E|N|N|N||N|||2440|N
70851|25780|OPTSTK|APLAPOLLO|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|2320|15430|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1840CE|0|2|0|0||E|N|N|N||N|||8875|N
70852|25780|OPTSTK|APLAPOLLO|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|210|6970|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1840PE|0|2|0|0||E|N|N|N||N|||3590|N
70853|25780|OPTSTK|APLAPOLLO|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|900|12180|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1880CE|0|2|0|0||E|N|N|N||N|||6540|N
70854|25780|OPTSTK|APLAPOLLO|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|925|9515|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1880PE|0|2|0|0||E|N|N|N||N|||5220|N
70855|25780|OPTSTK|APLAPOLLO|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|9385|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1920CE|0|2|0|0||E|N|N|N||N|||4675|N
70862|25780|OPTSTK|APLAPOLLO|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|2515|12965|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1920PE|0|2|0|0||E|N|N|N||N|||7740|N
70863|25780|OPTSTK|APLAPOLLO|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|7060|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1960CE|0|2|0|0||E|N|N|N||N|||3250|N
70864|25780|OPTSTK|APLAPOLLO|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|4030|16280|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1960PE|0|2|0|0||E|N|N|N||N|||10155|N
70865|25780|OPTSTK|APLAPOLLO|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|5245|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2000CE|0|2|0|0||E|N|N|N||N|||2255|N
70866|25780|OPTSTK|APLAPOLLO|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|6095|19995|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2000PE|0|2|0|0||E|N|N|N||N|||13045|N
70867|25780|OPTSTK|APLAPOLLO|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|3780|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2040CE|0|2|0|0||E|N|N|N||N|||1510|N
70868|25780|OPTSTK|APLAPOLLO|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|8285|23625|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2040PE|0|2|0|0||E|N|N|N||N|||15955|N
70869|25780|OPTSTK|APLAPOLLO|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2980|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2080CE|0|2|0|0||E|N|N|N||N|||980|N
70870|25780|OPTSTK|APLAPOLLO|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|10980|27520|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2080PE|0|2|0|0||E|N|N|N||N|||19250|N
70871|25780|OPTSTK|APLAPOLLO|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2965|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2120CE|0|2|0|0||E|N|N|N||N|||965|N
70872|25780|OPTSTK|APLAPOLLO|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|13990|31480|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2120PE|0|2|0|0||E|N|N|N||N|||22735|N
70873|25780|OPTSTK|APLAPOLLO|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2470|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2160CE|0|2|0|0||E|N|N|N||N|||470|N
70874|25780|OPTSTK|APLAPOLLO|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|17265|35495|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2160PE|0|2|0|0||E|N|N|N||N|||26380|N
70875|25780|OPTSTK|APLAPOLLO|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2390|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2200CE|0|2|0|0||E|N|N|N||N|||390|N
70876|25780|OPTSTK|APLAPOLLO|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|20745|39515|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2200PE|0|2|0|0||E|N|N|N||N|||30130|N
70877|25780|OPTSTK|APLAPOLLO|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2240CE|0|2|0|0||E|N|N|N||N|||240|N
70878|25780|OPTSTK|APLAPOLLO|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|24390|43540|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2240PE|0|2|0|0||E|N|N|N||N|||33965|N
70879|25780|OPTSTK|APLAPOLLO|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2280CE|0|2|0|0||E|N|N|N||N|||145|N
70880|25780|OPTSTK|APLAPOLLO|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|28145|47555|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2280PE|0|2|0|0||E|N|N|N||N|||37850|N
70881|25780|OPTSTK|APLAPOLLO|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2320CE|0|2|0|0||E|N|N|N||N|||85|N
70882|25780|OPTSTK|APLAPOLLO|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|31980|51570|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2320PE|0|2|0|0||E|N|N|N||N|||41775|N
70883|25780|OPTSTK|APLAPOLLO|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2360CE|0|2|0|0||E|N|N|N||N|||50|N
70884|25780|OPTSTK|APLAPOLLO|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|35870|55570|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2360PE|0|2|0|0||E|N|N|N||N|||45720|N
70885|25780|OPTSTK|APLAPOLLO|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2400CE|0|2|0|0||E|N|N|N||N|||30|N
70886|25780|OPTSTK|APLAPOLLO|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|39795|59565|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2400PE|0|2|0|0||E|N|N|N||N|||49680|N
70887|25780|OPTSTK|APLAPOLLO|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2440CE|0|2|0|0||E|N|N|N||N|||15|N
70888|25780|OPTSTK|APLAPOLLO|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|43745|63555|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2440PE|0|2|0|0||E|N|N|N||N|||53650|N
70889|25780|OPTSTK|APLAPOLLO|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2480CE|0|2|0|0||E|N|N|N||N|||10|N
70890|25780|OPTSTK|APLAPOLLO|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|47710|67550|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2480PE|0|2|0|0||E|N|N|N||N|||57630|N
70891|25780|OPTSTK|APLAPOLLO|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2560CE|0|2|0|0||E|N|N|N||N|||5|N
70892|25780|OPTSTK|APLAPOLLO|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|55660|75520|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2560PE|0|2|0|0||E|N|N|N||N|||65590|N
70893|25780|OPTSTK|APLAPOLLO|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2640CE|0|2|0|0||E|N|N|N||N|||5|N
70894|25780|OPTSTK|APLAPOLLO|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|63615|83485|0|0|0|1470304607|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2640PE|0|2|0|0||E|N|N|N||N|||73550|N
70895|881|OPTSTK|DRREDDY|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|8490|16280|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1060CE|0|2|0|0||E|N|N|N||N|||12385|N
70896|881|OPTSTK|DRREDDY|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|345|4345|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1060PE|0|2|0|0||E|N|N|N||N|||2345|N
70897|881|OPTSTK|DRREDDY|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7325|14685|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1080CE|0|2|0|0||E|N|N|N||N|||11005|N
70898|881|OPTSTK|DRREDDY|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|935|4935|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1080PE|0|2|0|0||E|N|N|N||N|||2935|N
70899|881|OPTSTK|DRREDDY|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6275|13165|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1100CE|0|2|0|0||E|N|N|N||N|||9720|N
70900|881|OPTSTK|DRREDDY|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1625|5625|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1100PE|0|2|0|0||E|N|N|N||N|||3625|N
70901|881|OPTSTK|DRREDDY|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5330|11740|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1120CE|0|2|0|0||E|N|N|N||N|||8535|N
70902|881|OPTSTK|DRREDDY|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2410|6410|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1120PE|0|2|0|0||E|N|N|N||N|||4410|N
70903|881|OPTSTK|DRREDDY|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4495|10405|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1140CE|0|2|0|0||E|N|N|N||N|||7450|N
70904|881|OPTSTK|DRREDDY|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3160|7420|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1140PE|0|2|0|0||E|N|N|N||N|||5290|N
70905|881|OPTSTK|DRREDDY|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3755|9165|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1160CE|0|2|0|0||E|N|N|N||N|||6460|N
70906|881|OPTSTK|DRREDDY|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3895|8655|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1160PE|0|2|0|0||E|N|N|N||N|||6275|N
70907|881|OPTSTK|DRREDDY|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3110|8030|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1180CE|0|2|0|0||E|N|N|N||N|||5570|N
70908|881|OPTSTK|DRREDDY|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4730|9980|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1180PE|0|2|0|0||E|N|N|N||N|||7355|N
70909|881|OPTSTK|DRREDDY|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2555|6985|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1200CE|0|2|0|0||E|N|N|N||N|||4770|N
70910|881|OPTSTK|DRREDDY|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5655|11395|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1200PE|0|2|0|0||E|N|N|N||N|||8525|N
70911|881|OPTSTK|DRREDDY|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2065|6065|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1220CE|0|2|0|0||E|N|N|N||N|||4065|N
70912|881|OPTSTK|DRREDDY|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6685|12895|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1220PE|0|2|0|0||E|N|N|N||N|||9790|N
70913|881|OPTSTK|DRREDDY|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1440|5440|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1240CE|0|2|0|0||E|N|N|N||N|||3440|N
70914|881|OPTSTK|DRREDDY|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7810|14460|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1240PE|0|2|0|0||E|N|N|N||N|||11135|N
70915|881|OPTSTK|DRREDDY|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|895|4895|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1260CE|0|2|0|0||E|N|N|N||N|||2895|N
70916|881|OPTSTK|DRREDDY|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|9025|16095|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1260PE|0|2|0|0||E|N|N|N||N|||12560|N
70917|881|OPTSTK|DRREDDY|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|430|4430|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1280CE|0|2|0|0||E|N|N|N||N|||2430|N
70918|881|OPTSTK|DRREDDY|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|10335|17795|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1280PE|0|2|0|0||E|N|N|N||N|||14065|N
70919|881|OPTSTK|DRREDDY|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|20|4020|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1300CE|0|2|0|0||E|N|N|N||N|||2020|N
70920|881|OPTSTK|DRREDDY|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|11715|19535|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1300PE|0|2|0|0||E|N|N|N||N|||15625|N
70921|881|OPTSTK|DRREDDY|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3670|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1320CE|0|2|0|0||E|N|N|N||N|||1670|N
70922|881|OPTSTK|DRREDDY|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|13180|21320|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1320PE|0|2|0|0||E|N|N|N||N|||17250|N
70923|881|OPTSTK|DRREDDY|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3375|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1340CE|0|2|0|0||E|N|N|N||N|||1375|N
70924|881|OPTSTK|DRREDDY|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|14710|23140|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1340PE|0|2|0|0||E|N|N|N||N|||18925|N
70925|881|OPTSTK|DRREDDY|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3125|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1360CE|0|2|0|0||E|N|N|N||N|||1125|N
70928|881|OPTSTK|DRREDDY|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|16300|24990|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1360PE|0|2|0|0||E|N|N|N||N|||20645|N
70929|881|OPTSTK|DRREDDY|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1380CE|0|2|0|0||E|N|N|N||N|||920|N
70930|881|OPTSTK|DRREDDY|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|17945|26865|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1380PE|0|2|0|0||E|N|N|N||N|||22405|N
70931|881|OPTSTK|DRREDDY|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1400CE|0|2|0|0||E|N|N|N||N|||745|N
70933|881|OPTSTK|DRREDDY|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|19645|28765|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1400PE|0|2|0|0||E|N|N|N||N|||24205|N
70935|881|OPTSTK|DRREDDY|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1420CE|0|2|0|0||E|N|N|N||N|||600|N
70939|881|OPTSTK|DRREDDY|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|21380|30680|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1420PE|0|2|0|0||E|N|N|N||N|||26030|N
71006|881|OPTSTK|DRREDDY|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1440CE|0|2|0|0||E|N|N|N||N|||480|N
71009|881|OPTSTK|DRREDDY|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|23160|32610|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1440PE|0|2|0|0||E|N|N|N||N|||27885|N
71010|881|OPTSTK|DRREDDY|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1460CE|0|2|0|0||E|N|N|N||N|||385|N
71011|881|OPTSTK|DRREDDY|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|24970|34540|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1460PE|0|2|0|0||E|N|N|N||N|||29755|N
71012|881|OPTSTK|DRREDDY|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1480CE|0|2|0|0||E|N|N|N||N|||305|N
71020|881|OPTSTK|DRREDDY|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|26810|36490|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1480PE|0|2|0|0||E|N|N|N||N|||31650|N
71040|881|OPTSTK|DRREDDY|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1500CE|0|2|0|0||E|N|N|N||N|||245|N
71041|881|OPTSTK|DRREDDY|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|28670|38440|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1500PE|0|2|0|0||E|N|N|N||N|||33555|N
71042|881|OPTSTK|DRREDDY|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1520CE|0|2|0|0||E|N|N|N||N|||190|N
71047|881|OPTSTK|DRREDDY|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|30555|40395|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1520PE|0|2|0|0||E|N|N|N||N|||35475|N
71048|881|OPTSTK|DRREDDY|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1560CE|0|2|0|0||E|N|N|N||N|||120|N
71049|881|OPTSTK|DRREDDY|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|34365|44325|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1560PE|0|2|0|0||E|N|N|N||N|||39345|N
71053|881|OPTSTK|DRREDDY|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1600CE|0|2|0|0||E|N|N|N||N|||70|N
71054|881|OPTSTK|DRREDDY|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|38225|48255|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1600PE|0|2|0|0||E|N|N|N||N|||43240|N
71056|881|OPTSTK|DRREDDY|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1640CE|0|2|0|0||E|N|N|N||N|||45|N
71057|881|OPTSTK|DRREDDY|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|42110|52190|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1640PE|0|2|0|0||E|N|N|N||N|||47150|N
71058|881|OPTSTK|DRREDDY|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1680CE|0|2|0|0||E|N|N|N||N|||25|N
71059|881|OPTSTK|DRREDDY|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|46015|56135|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1680PE|0|2|0|0||E|N|N|N||N|||51075|N
71060|881|OPTSTK|DRREDDY|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1720CE|0|2|0|0||E|N|N|N||N|||15|N
71061|881|OPTSTK|DRREDDY|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|49935|60075|0|0|0|1470304607|1477526400|1477578600|15|1|            |DRREDDY26OCT1720PE|0|2|0|0||E|N|N|N||N|||55005|N
71062|910|OPTSTK|EICHERMOT|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|334835|416165|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP4200CE|0|2|0|0||E|N|N|N||N|||375500|N
71063|910|OPTSTK|EICHERMOT|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP4200PE|0|2|0|0||E|N|N|N||N|||5|N
71064|910|OPTSTK|EICHERMOT|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|295240|376570|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP4600CE|0|2|0|0||E|N|N|N||N|||335905|N
71065|910|OPTSTK|EICHERMOT|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP4600PE|0|2|0|0||E|N|N|N||N|||5|N
71066|910|OPTSTK|EICHERMOT|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|206300|287460|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP5500CE|0|2|0|0||E|N|N|N||N|||246880|N
71067|910|OPTSTK|EICHERMOT|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP5500PE|0|2|0|0||E|N|N|N||N|||70|N
71068|910|OPTSTK|EICHERMOT|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|186705|267655|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP5700CE|0|2|0|0||E|N|N|N||N|||227180|N
71069|910|OPTSTK|EICHERMOT|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP5700PE|0|2|0|0||E|N|N|N||N|||165|N
71070|910|OPTSTK|EICHERMOT|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|167305|247855|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP5900CE|0|2|0|0||E|N|N|N||N|||207580|N
71071|910|OPTSTK|EICHERMOT|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP5900PE|0|2|0|0||E|N|N|N||N|||365|N
71072|910|OPTSTK|EICHERMOT|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|148245|228085|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP6100CE|0|2|0|0||E|N|N|N||N|||188165|N
71073|910|OPTSTK|EICHERMOT|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP6100PE|0|2|0|0||E|N|N|N||N|||750|N
71074|910|OPTSTK|EICHERMOT|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|129690|208390|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP6300CE|0|2|0|0||E|N|N|N||N|||169040|N
71075|910|OPTSTK|EICHERMOT|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|3420|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP6300PE|0|2|0|0||E|N|N|N||N|||1420|N
71076|910|OPTSTK|EICHERMOT|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|111855|188845|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP6500CE|0|2|0|0||E|N|N|N||N|||150350|N
71080|910|OPTSTK|EICHERMOT|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|355|4705|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP6500PE|0|2|0|0||E|N|N|N||N|||2530|N
71081|910|OPTSTK|EICHERMOT|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|94975|169575|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP6700CE|0|2|0|0||E|N|N|N||N|||132275|N
71084|910|OPTSTK|EICHERMOT|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|880|7620|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP6700PE|0|2|0|0||E|N|N|N||N|||4250|N
71085|910|OPTSTK|EICHERMOT|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|79280|150720|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP6900CE|0|2|0|0||E|N|N|N||N|||115000|N
71086|910|OPTSTK|EICHERMOT|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|1825|11725|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP6900PE|0|2|0|0||E|N|N|N||N|||6775|N
71087|910|OPTSTK|EICHERMOT|XX||1475159400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|64985|132465|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP7100CE|0|2|0|0||E|N|N|N||N|||98725|N
71088|910|OPTSTK|EICHERMOT|XX||1475159400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|3365|17225|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP7100PE|0|2|0|0||E|N|N|N||N|||10295|N
71089|910|OPTSTK|EICHERMOT|XX||1475159400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|52265|115045|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP7300CE|0|2|0|0||E|N|N|N||N|||83655|N
71090|910|OPTSTK|EICHERMOT|XX||1475159400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5745|24305|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP7300PE|0|2|0|0||E|N|N|N||N|||15025|N
71091|910|OPTSTK|EICHERMOT|XX||1475159400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|41135|98595|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP7500CE|0|2|0|0||E|N|N|N||N|||69865|N
71092|910|OPTSTK|EICHERMOT|XX||1475159400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|3060|26940|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP7500PE|0|2|0|0||E|N|N|N||N|||15000|N
71093|910|OPTSTK|EICHERMOT|XX||1475159400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|31715|83395|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP7700CE|0|2|0|0||E|N|N|N||N|||57555|N
71104|910|OPTSTK|EICHERMOT|XX||1475159400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|13690|43350|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP7700PE|0|2|0|0||E|N|N|N||N|||28520|N
71105|910|OPTSTK|EICHERMOT|XX||1475159400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|23910|69570|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP7900CE|0|2|0|0||E|N|N|N||N|||46740|N
71106|910|OPTSTK|EICHERMOT|XX||1475159400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|19665|55345|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP7900PE|0|2|0|0||E|N|N|N||N|||37505|N
71107|910|OPTSTK|EICHERMOT|XX||1475159400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|17605|57225|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP8100CE|0|2|0|0||E|N|N|N||N|||37415|N
71108|910|OPTSTK|EICHERMOT|XX||1475159400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|20140|61860|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP8100PE|0|2|0|0||E|N|N|N||N|||41000|N
71109|910|OPTSTK|EICHERMOT|XX||1475159400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|31780|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP8300CE|0|2|0|0||E|N|N|N||N|||14900|N
71113|910|OPTSTK|EICHERMOT|XX||1475159400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|36100|83670|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP8300PE|0|2|0|0||E|N|N|N||N|||59885|N
71114|910|OPTSTK|EICHERMOT|XX||1475159400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|24125|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP8500CE|0|2|0|0||E|N|N|N||N|||10000|N
71116|157|OPTSTK|APOLLOHOSP|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|327985|394285|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG5400CE|0|2|0|0||E|N|N|N||N|||361135|N
71117|157|OPTSTK|APOLLOHOSP|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG5400PE|0|2|0|0||E|N|N|N||N|||5|N
71118|157|OPTSTK|APOLLOHOSP|XX||1472135400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|308070|374370|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG5600CE|0|2|0|0||E|N|N|N||N|||341220|N
71119|910|OPTSTK|EICHERMOT|XX||1475159400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|46585|99675|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP8500PE|0|2|0|0||E|N|N|N||N|||73130|N
71120|910|OPTSTK|EICHERMOT|XX||1475159400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|6050|29280|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP8700CE|0|2|0|0||E|N|N|N||N|||17665|N
71121|910|OPTSTK|EICHERMOT|XX||1475159400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|58565|116675|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP8700PE|0|2|0|0||E|N|N|N||N|||87620|N
71122|910|OPTSTK|EICHERMOT|XX||1475159400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|3980|22750|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP8900CE|0|2|0|0||E|N|N|N||N|||13365|N
71129|910|OPTSTK|EICHERMOT|XX||1475159400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|71830|134400|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP8900PE|0|2|0|0||E|N|N|N||N|||103115|N
71130|910|OPTSTK|EICHERMOT|XX||1475159400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|2535|17445|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP9100CE|0|2|0|0||E|N|N|N||N|||9990|N
71131|910|OPTSTK|EICHERMOT|XX||1475159400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|86325|152755|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP9100PE|0|2|0|0||E|N|N|N||N|||119540|N
71132|910|OPTSTK|EICHERMOT|XX||1475159400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|1535|13205|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP9300CE|0|2|0|0||E|N|N|N||N|||7370|N
71133|910|OPTSTK|EICHERMOT|XX||1475159400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|101885|171555|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP9300PE|0|2|0|0||E|N|N|N||N|||136720|N
71134|910|OPTSTK|EICHERMOT|XX||1475159400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|885|9865|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP9500CE|0|2|0|0||E|N|N|N||N|||5375|N
71135|910|OPTSTK|EICHERMOT|XX||1475159400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|118340|190700|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP9500PE|0|2|0|0||E|N|N|N||N|||154520|N
71136|910|OPTSTK|EICHERMOT|XX||1475159400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|465|7275|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP9700CE|0|2|0|0||E|N|N|N||N|||3870|N
71137|910|OPTSTK|EICHERMOT|XX||1475159400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|135550|210080|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP9700PE|0|2|0|0||E|N|N|N||N|||172815|N
71138|910|OPTSTK|EICHERMOT|XX||1475159400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|210|5300|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP9900CE|0|2|0|0||E|N|N|N||N|||2755|N
71139|910|OPTSTK|EICHERMOT|XX||1475159400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|153375|229615|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP9900PE|0|2|0|0||E|N|N|N||N|||191495|N
71140|910|OPTSTK|EICHERMOT|XX||1475159400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|3940|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP10100CE|0|2|0|0||E|N|N|N||N|||1940|N
71141|910|OPTSTK|EICHERMOT|XX||1475159400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|171690|249270|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP10100PE|0|2|0|0||E|N|N|N||N|||210480|N
71142|910|OPTSTK|EICHERMOT|XX||1475159400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP10600CE|0|2|0|0||E|N|N|N||N|||770|N
71143|910|OPTSTK|EICHERMOT|XX||1475159400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|218965|298645|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP10600PE|0|2|0|0||E|N|N|N||N|||258805|N
71144|157|OPTSTK|APOLLOHOSP|XX||1472135400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG5600PE|0|2|0|0||E|N|N|N||N|||5|N
71145|157|OPTSTK|APOLLOHOSP|XX||1472135400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|288160|354460|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG5800CE|0|2|0|0||E|N|N|N||N|||321310|N
71201|157|OPTSTK|APOLLOHOSP|XX||1472135400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG5800PE|0|2|0|0||E|N|N|N||N|||5|N
71202|157|OPTSTK|APOLLOHOSP|XX||1472135400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|268245|334545|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6000CE|0|2|0|0||E|N|N|N||N|||301395|N
71205|157|OPTSTK|APOLLOHOSP|XX||1472135400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6000PE|0|2|0|0||E|N|N|N||N|||5|N
71206|157|OPTSTK|APOLLOHOSP|XX||1472135400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|248330|314630|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6200CE|0|2|0|0||E|N|N|N||N|||281480|N
71207|157|OPTSTK|APOLLOHOSP|XX||1472135400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6200PE|0|2|0|0||E|N|N|N||N|||5|N
71208|157|OPTSTK|APOLLOHOSP|XX||1472135400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|228420|294720|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6400CE|0|2|0|0||E|N|N|N||N|||261570|N
71209|157|OPTSTK|APOLLOHOSP|XX||1472135400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6400PE|0|2|0|0||E|N|N|N||N|||5|N
71210|157|OPTSTK|APOLLOHOSP|XX||1472135400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|218460|284760|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6500CE|0|2|0|0||E|N|N|N||N|||251610|N
71211|157|OPTSTK|APOLLOHOSP|XX||1472135400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6500PE|0|2|0|0||E|N|N|N||N|||5|N
71212|157|OPTSTK|APOLLOHOSP|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|208505|274805|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6600CE|0|2|0|0||E|N|N|N||N|||241655|N
71213|157|OPTSTK|APOLLOHOSP|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6600PE|0|2|0|0||E|N|N|N||N|||5|N
71214|157|OPTSTK|APOLLOHOSP|XX||1472135400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|198545|264845|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6700CE|0|2|0|0||E|N|N|N||N|||231695|N
71215|157|OPTSTK|APOLLOHOSP|XX||1472135400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6700PE|0|2|0|0||E|N|N|N||N|||5|N
71216|157|OPTSTK|APOLLOHOSP|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|188590|254890|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6800CE|0|2|0|0||E|N|N|N||N|||221740|N
71218|157|OPTSTK|APOLLOHOSP|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6800PE|0|2|0|0||E|N|N|N||N|||5|N
71219|157|OPTSTK|APOLLOHOSP|XX||1472135400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|178635|244935|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6900CE|0|2|0|0||E|N|N|N||N|||211785|N
71220|157|OPTSTK|APOLLOHOSP|XX||1472135400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6900PE|0|2|0|0||E|N|N|N||N|||5|N
71221|157|OPTSTK|APOLLOHOSP|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|168675|234975|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7000CE|0|2|0|0||E|N|N|N||N|||201825|N
71222|157|OPTSTK|APOLLOHOSP|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7000PE|0|2|0|0||E|N|N|N||N|||5|N
71224|157|OPTSTK|APOLLOHOSP|XX||1472135400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|158720|225020|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7100CE|0|2|0|0||E|N|N|N||N|||191870|N
71227|157|OPTSTK|APOLLOHOSP|XX||1472135400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7100PE|0|2|0|0||E|N|N|N||N|||5|N
71228|157|OPTSTK|APOLLOHOSP|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|148765|215065|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7200CE|0|2|0|0||E|N|N|N||N|||181915|N
71233|157|OPTSTK|APOLLOHOSP|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7200PE|0|2|0|0||E|N|N|N||N|||5|N
71234|157|OPTSTK|APOLLOHOSP|XX||1472135400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|138820|205100|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7300CE|0|2|0|0||E|N|N|N||N|||171960|N
71235|157|OPTSTK|APOLLOHOSP|XX||1472135400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7300PE|0|2|0|0||E|N|N|N||N|||5|N
71236|157|OPTSTK|APOLLOHOSP|XX||1472135400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|128880|195140|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7400CE|0|2|0|0||E|N|N|N||N|||162010|N
71239|157|OPTSTK|APOLLOHOSP|XX||1472135400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7400PE|0|2|0|0||E|N|N|N||N|||15|N
71240|157|OPTSTK|APOLLOHOSP|XX||1472135400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|118955|185175|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7500CE|0|2|0|0||E|N|N|N||N|||152065|N
71246|157|OPTSTK|APOLLOHOSP|XX||1472135400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7500PE|0|2|0|0||E|N|N|N||N|||25|N
71251|157|OPTSTK|APOLLOHOSP|XX||1472135400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|109075|175195|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7600CE|0|2|0|0||E|N|N|N||N|||142135|N
71252|157|OPTSTK|APOLLOHOSP|XX||1472135400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7600PE|0|2|0|0||E|N|N|N||N|||310|N
71257|157|OPTSTK|APOLLOHOSP|XX||1472135400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|99240|165210|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7700CE|0|2|0|0||E|N|N|N||N|||132225|N
71258|157|OPTSTK|APOLLOHOSP|XX||1472135400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7700PE|0|2|0|0||E|N|N|N||N|||95|N
71261|157|OPTSTK|APOLLOHOSP|XX||1472135400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|89495|155205|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7800CE|0|2|0|0||E|N|N|N||N|||122350|N
71266|157|OPTSTK|APOLLOHOSP|XX||1472135400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7800PE|0|2|0|0||E|N|N|N||N|||280|N
71267|157|OPTSTK|APOLLOHOSP|XX||1472135400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|79890|145180|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7900CE|0|2|0|0||E|N|N|N||N|||112535|N
71268|157|OPTSTK|APOLLOHOSP|XX||1472135400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7900PE|0|2|0|0||E|N|N|N||N|||320|N
71269|157|OPTSTK|APOLLOHOSP|XX||1472135400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|70490|135130|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8000CE|0|2|0|0||E|N|N|N||N|||102810|N
71270|157|OPTSTK|APOLLOHOSP|XX||1472135400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2745|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8000PE|0|2|0|0||E|N|N|N||N|||745|N
71271|157|OPTSTK|APOLLOHOSP|XX||1472135400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|61360|125070|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8100CE|0|2|0|0||E|N|N|N||N|||93215|N
71272|910|OPTSTK|EICHERMOT|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP11000CE|0|2|0|0||E|N|N|N||N|||355|N
71273|910|OPTSTK|EICHERMOT|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|257730|338240|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP11000PE|0|2|0|0||E|N|N|N||N|||297985|N
71274|910|OPTSTK|EICHERMOT|XX||1475159400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP11400CE|0|2|0|0||E|N|N|N||N|||160|N
71275|910|OPTSTK|EICHERMOT|XX||1475159400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|296910|377860|0|0|0|1470304607|1475107200|1475159400|15|1|            |EICHERMOT26SEP11400PE|0|2|0|0||E|N|N|N||N|||337385|N
71276|157|OPTSTK|APOLLOHOSP|XX||1472135400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|3100|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8100PE|0|2|0|0||E|N|N|N||N|||1100|N
71277|157|OPTSTK|APOLLOHOSP|XX||1472135400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|52615|115015|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8200CE|0|2|0|0||E|N|N|N||N|||83815|N
71278|157|OPTSTK|APOLLOHOSP|XX||1472135400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|3235|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8200PE|0|2|0|0||E|N|N|N||N|||1235|N
71279|157|OPTSTK|APOLLOHOSP|XX||1472135400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|36680|97340|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8300CE|0|2|0|0||E|N|N|N||N|||67010|N
71281|26037|OPTIDX|FINNIFTY|XX||1475159400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|805765|979875|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP17500CE|0|0|0|0||E|N|N|N||N|||892820|N
71282|26037|OPTIDX|FINNIFTY|XX||1475159400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP17500PE|0|0|0|0||E|N|N|N||N|||5|N
71283|26037|OPTIDX|FINNIFTY|XX||1475159400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|756270|930380|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP18000CE|0|0|0|0||E|N|N|N||N|||843325|N
71284|910|OPTSTK|EICHERMOT|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|317065|398395|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT4400CE|0|2|0|0||E|N|N|N||N|||357730|N
71285|910|OPTSTK|EICHERMOT|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT4400PE|0|2|0|0||E|N|N|N||N|||5|N
71286|910|OPTSTK|EICHERMOT|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|277690|358980|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT4800CE|0|2|0|0||E|N|N|N||N|||318335|N
71287|910|OPTSTK|EICHERMOT|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT4800PE|0|2|0|0||E|N|N|N||N|||20|N
71288|910|OPTSTK|EICHERMOT|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|238460|319570|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT5200CE|0|2|0|0||E|N|N|N||N|||279015|N
71289|910|OPTSTK|EICHERMOT|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT5200PE|0|2|0|0||E|N|N|N||N|||115|N
71290|157|OPTSTK|APOLLOHOSP|XX||1472135400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|4590|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8300PE|0|2|0|0||E|N|N|N||N|||1765|N
71291|157|OPTSTK|APOLLOHOSP|XX||1472135400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|36620|95040|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8400CE|0|2|0|0||E|N|N|N||N|||65830|N
71292|157|OPTSTK|APOLLOHOSP|XX||1472135400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|6665|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8400PE|0|2|0|0||E|N|N|N||N|||2720|N
71293|157|OPTSTK|APOLLOHOSP|XX||1472135400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|28180|83820|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8500CE|0|2|0|0||E|N|N|N||N|||56000|N
71294|157|OPTSTK|APOLLOHOSP|XX||1472135400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|9445|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8500PE|0|2|0|0||E|N|N|N||N|||4110|N
71295|157|OPTSTK|APOLLOHOSP|XX||1472135400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|20360|72700|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8600CE|0|2|0|0||E|N|N|N||N|||46530|N
71296|157|OPTSTK|APOLLOHOSP|XX||1472135400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|12970|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8600PE|0|2|0|0||E|N|N|N||N|||5985|N
71297|157|OPTSTK|APOLLOHOSP|XX||1472135400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|14820|63380|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8700CE|0|2|0|0||E|N|N|N||N|||39100|N
71298|157|OPTSTK|APOLLOHOSP|XX||1472135400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|17260|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8700PE|0|2|0|0||E|N|N|N||N|||8385|N
71299|157|OPTSTK|APOLLOHOSP|XX||1472135400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|10160|54530|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8800CE|0|2|0|0||E|N|N|N||N|||32345|N
71300|157|OPTSTK|APOLLOHOSP|XX||1472135400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|620|22560|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8800PE|0|2|0|0||E|N|N|N||N|||11590|N
71301|157|OPTSTK|APOLLOHOSP|XX||1472135400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|6105|45995|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8900CE|0|2|0|0||E|N|N|N||N|||26050|N
71302|157|OPTSTK|APOLLOHOSP|XX||1472135400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|2245|28675|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8900PE|0|2|0|0||E|N|N|N||N|||15460|N
71303|910|OPTSTK|EICHERMOT|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|219000|299880|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT5400CE|0|2|0|0||E|N|N|N||N|||259440|N
71304|910|OPTSTK|EICHERMOT|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT5400PE|0|2|0|0||E|N|N|N||N|||245|N
71305|157|OPTSTK|APOLLOHOSP|XX||1472135400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|3150|38390|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9000CE|0|2|0|0||E|N|N|N||N|||20770|N
71306|157|OPTSTK|APOLLOHOSP|XX||1472135400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|4620|35690|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9000PE|0|2|0|0||E|N|N|N||N|||20155|N
71307|157|OPTSTK|APOLLOHOSP|XX||1472135400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|795|31385|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9100CE|0|2|0|0||E|N|N|N||N|||16090|N
71308|157|OPTSTK|APOLLOHOSP|XX||1472135400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|8080|43800|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9100PE|0|2|0|0||E|N|N|N||N|||25940|N
71309|157|OPTSTK|APOLLOHOSP|XX||1472135400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|25420|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9200CE|0|2|0|0||E|N|N|N||N|||12390|N
71310|157|OPTSTK|APOLLOHOSP|XX||1472135400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|12210|52460|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9200PE|0|2|0|0||E|N|N|N||N|||32335|N
71311|157|OPTSTK|APOLLOHOSP|XX||1472135400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|20200|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9300CE|0|2|0|0||E|N|N|N||N|||9310|N
71312|157|OPTSTK|APOLLOHOSP|XX||1472135400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|14950|59480|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9300PE|0|2|0|0||E|N|N|N||N|||37215|N
71313|157|OPTSTK|APOLLOHOSP|XX||1472135400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|15730|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9400CE|0|2|0|0||E|N|N|N||N|||6795|N
71314|157|OPTSTK|APOLLOHOSP|XX||1472135400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|21950|70400|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9400PE|0|2|0|0||E|N|N|N||N|||46175|N
71315|157|OPTSTK|APOLLOHOSP|XX||1472135400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|12165|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9500CE|0|2|0|0||E|N|N|N||N|||4985|N
71316|157|OPTSTK|APOLLOHOSP|XX||1472135400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|27900|79850|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9500PE|0|2|0|0||E|N|N|N||N|||53875|N
71317|157|OPTSTK|APOLLOHOSP|XX||1472135400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|9150|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9600CE|0|2|0|0||E|N|N|N||N|||3485|N
71318|157|OPTSTK|APOLLOHOSP|XX||1472135400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|34585|89565|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9600PE|0|2|0|0||E|N|N|N||N|||62075|N
71319|157|OPTSTK|APOLLOHOSP|XX||1472135400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|6820|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9700CE|0|2|0|0||E|N|N|N||N|||2435|N
71320|157|OPTSTK|APOLLOHOSP|XX||1472135400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|41900|99440|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9700PE|0|2|0|0||E|N|N|N||N|||70670|N
71321|157|OPTSTK|APOLLOHOSP|XX||1472135400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|5155|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9800CE|0|2|0|0||E|N|N|N||N|||1830|N
71322|157|OPTSTK|APOLLOHOSP|XX||1472135400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|49760|109420|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9800PE|0|2|0|0||E|N|N|N||N|||79590|N
71323|157|OPTSTK|APOLLOHOSP|XX||1472135400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|4325|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9900CE|0|2|0|0||E|N|N|N||N|||1850|N
71324|157|OPTSTK|APOLLOHOSP|XX||1472135400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|58090|119450|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9900PE|0|2|0|0||E|N|N|N||N|||88770|N
71325|157|OPTSTK|APOLLOHOSP|XX||1472135400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|3080|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10000CE|0|2|0|0||E|N|N|N||N|||1080|N
71326|157|OPTSTK|APOLLOHOSP|XX||1472135400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|66810|129510|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10000PE|0|2|0|0||E|N|N|N||N|||98160|N
71327|910|OPTSTK|EICHERMOT|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|199725|280215|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT5600CE|0|2|0|0||E|N|N|N||N|||239970|N
71328|910|OPTSTK|EICHERMOT|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT5600PE|0|2|0|0||E|N|N|N||N|||480|N
71329|910|OPTSTK|EICHERMOT|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|180750|260610|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT5800CE|0|2|0|0||E|N|N|N||N|||220680|N
71330|157|OPTSTK|APOLLOHOSP|XX||1472135400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2875|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10100CE|0|2|0|0||E|N|N|N||N|||875|N
71331|157|OPTSTK|APOLLOHOSP|XX||1472135400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|75850|139570|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10100PE|0|2|0|0||E|N|N|N||N|||107710|N
71332|157|OPTSTK|APOLLOHOSP|XX||1472135400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10200CE|0|2|0|0||E|N|N|N||N|||500|N
71333|157|OPTSTK|APOLLOHOSP|XX||1472135400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|85135|149625|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10200PE|0|2|0|0||E|N|N|N||N|||117380|N
71334|910|OPTSTK|EICHERMOT|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT5800PE|0|2|0|0||E|N|N|N||N|||895|N
71335|157|OPTSTK|APOLLOHOSP|XX||1472135400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10400CE|0|2|0|0||E|N|N|N||N|||255|N
71336|157|OPTSTK|APOLLOHOSP|XX||1472135400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|104235|169685|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10400PE|0|2|0|0||E|N|N|N||N|||136960|N
71337|157|OPTSTK|APOLLOHOSP|XX||1472135400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10600CE|0|2|0|0||E|N|N|N||N|||105|N
71338|157|OPTSTK|APOLLOHOSP|XX||1472135400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|123750|189690|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10600PE|0|2|0|0||E|N|N|N||N|||156720|N
71339|157|OPTSTK|APOLLOHOSP|XX||1472135400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10800CE|0|2|0|0||E|N|N|N||N|||40|N
71340|157|OPTSTK|APOLLOHOSP|XX||1472135400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|143495|209655|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10800PE|0|2|0|0||E|N|N|N||N|||176575|N
71341|157|OPTSTK|APOLLOHOSP|XX||1472135400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11000CE|0|2|0|0||E|N|N|N||N|||15|N
71342|157|OPTSTK|APOLLOHOSP|XX||1472135400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|163330|229590|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11000PE|0|2|0|0||E|N|N|N||N|||196460|N
71343|157|OPTSTK|APOLLOHOSP|XX||1472135400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11200CE|0|2|0|0||E|N|N|N||N|||5|N
71344|157|OPTSTK|APOLLOHOSP|XX||1472135400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|183220|249510|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11200PE|0|2|0|0||E|N|N|N||N|||216365|N
71345|157|OPTSTK|APOLLOHOSP|XX||1472135400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11400CE|0|2|0|0||E|N|N|N||N|||5|N
71346|157|OPTSTK|APOLLOHOSP|XX||1472135400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|203125|269425|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11400PE|0|2|0|0||E|N|N|N||N|||236275|N
71347|157|OPTSTK|APOLLOHOSP|XX||1472135400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11600CE|0|2|0|0||E|N|N|N||N|||5|N
71348|157|OPTSTK|APOLLOHOSP|XX||1472135400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|223035|289345|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11600PE|0|2|0|0||E|N|N|N||N|||256190|N
71349|910|OPTSTK|EICHERMOT|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|162190|241110|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT6000CE|0|2|0|0||E|N|N|N||N|||201650|N
71350|910|OPTSTK|EICHERMOT|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|3570|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT6000PE|0|2|0|0||E|N|N|N||N|||1570|N
71351|157|OPTSTK|APOLLOHOSP|XX||1472135400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11800CE|0|2|0|0||E|N|N|N||N|||5|N
71352|157|OPTSTK|APOLLOHOSP|XX||1472135400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|242950|309260|0|0|0|1470304607|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11800PE|0|2|0|0||E|N|N|N||N|||276105|N
71353|26037|OPTIDX|FINNIFTY|XX||1475159400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP18000PE|0|0|0|0||E|N|N|N||N|||5|N
71354|26037|OPTIDX|FINNIFTY|XX||1475159400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|706775|880885|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP18500CE|0|0|0|0||E|N|N|N||N|||793830|N
71355|910|OPTSTK|EICHERMOT|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|144205|221775|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT6200CE|0|2|0|0||E|N|N|N||N|||182990|N
71356|910|OPTSTK|EICHERMOT|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|615|4615|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT6200PE|0|2|0|0||E|N|N|N||N|||2615|N
71359|26037|OPTIDX|FINNIFTY|XX||1475159400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP18500PE|0|0|0|0||E|N|N|N||N|||5|N
71360|26037|OPTIDX|FINNIFTY|XX||1475159400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|657285|831395|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP19000CE|0|0|0|0||E|N|N|N||N|||744340|N
71361|910|OPTSTK|EICHERMOT|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|126950|202700|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT6400CE|0|2|0|0||E|N|N|N||N|||164825|N
71362|910|OPTSTK|EICHERMOT|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|1360|6950|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT6400PE|0|2|0|0||E|N|N|N||N|||4155|N
71363|910|OPTSTK|EICHERMOT|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|110590|183990|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT6600CE|0|2|0|0||E|N|N|N||N|||147290|N
71365|910|OPTSTK|EICHERMOT|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|2360|10300|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT6600PE|0|2|0|0||E|N|N|N||N|||6330|N
71366|910|OPTSTK|EICHERMOT|XX||1477578600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|95290|165780|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT6800CE|0|2|0|0||E|N|N|N||N|||130535|N
71367|910|OPTSTK|EICHERMOT|XX||1477578600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|3855|14705|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT6800PE|0|2|0|0||E|N|N|N||N|||9280|N
71368|910|OPTSTK|EICHERMOT|XX||1477578600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|81175|148195|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT7000CE|0|2|0|0||E|N|N|N||N|||114685|N
71369|910|OPTSTK|EICHERMOT|XX||1477578600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5975|20295|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT7000PE|0|2|0|0||E|N|N|N||N|||13135|N
71370|910|OPTSTK|EICHERMOT|XX||1477578600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|68360|131420|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT7200CE|0|2|0|0||E|N|N|N||N|||99890|N
71371|910|OPTSTK|EICHERMOT|XX||1477578600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|8905|27185|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT7200PE|0|2|0|0||E|N|N|N||N|||18045|N
71372|910|OPTSTK|EICHERMOT|XX||1477578600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|56820|115490|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT7400CE|0|2|0|0||E|N|N|N||N|||86155|N
71373|910|OPTSTK|EICHERMOT|XX||1477578600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|12680|35350|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT7400PE|0|2|0|0||E|N|N|N||N|||24015|N
71374|910|OPTSTK|EICHERMOT|XX||1477578600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|46685|100645|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT7600CE|0|2|0|0||E|N|N|N||N|||73665|N
71375|910|OPTSTK|EICHERMOT|XX||1477578600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|17545|44925|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT7600PE|0|2|0|0||E|N|N|N||N|||31235|N
71376|910|OPTSTK|EICHERMOT|XX||1477578600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|37890|86930|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT7800CE|0|2|0|0||E|N|N|N||N|||62410|N
71377|910|OPTSTK|EICHERMOT|XX||1477578600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|23535|55835|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT7800PE|0|2|0|0||E|N|N|N||N|||39685|N
71381|910|OPTSTK|EICHERMOT|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|30370|74410|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT8000CE|0|2|0|0||E|N|N|N||N|||52390|N
71382|910|OPTSTK|EICHERMOT|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|30725|68015|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT8000PE|0|2|0|0||E|N|N|N||N|||49370|N
71383|26037|OPTIDX|FINNIFTY|XX||1475159400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP19000PE|0|0|0|0||E|N|N|N||N|||5|N
71384|26037|OPTIDX|FINNIFTY|XX||1475159400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|607805|781895|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP19500CE|0|0|0|0||E|N|N|N||N|||694850|N
71407|26037|OPTIDX|FINNIFTY|XX||1475159400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP19500PE|0|0|0|0||E|N|N|N||N|||10|N
71408|26037|OPTIDX|FINNIFTY|XX||1475159400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|558355|732395|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP20000CE|0|0|0|0||E|N|N|N||N|||645375|N
71416|910|OPTSTK|EICHERMOT|XX||1477578600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|24035|63135|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT8200CE|0|2|0|0||E|N|N|N||N|||43585|N
71417|910|OPTSTK|EICHERMOT|XX||1477578600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|39150|81390|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT8200PE|0|2|0|0||E|N|N|N||N|||60270|N
71418|910|OPTSTK|EICHERMOT|XX||1477578600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|18790|53090|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT8400CE|0|2|0|0||E|N|N|N||N|||35940|N
71419|910|OPTSTK|EICHERMOT|XX||1477578600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|48810|95850|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT8400PE|0|2|0|0||E|N|N|N||N|||72330|N
71420|910|OPTSTK|EICHERMOT|XX||1477578600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|14505|44255|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT8600CE|0|2|0|0||E|N|N|N||N|||29380|N
71421|910|OPTSTK|EICHERMOT|XX||1477578600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|59685|111265|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT8600PE|0|2|0|0||E|N|N|N||N|||85475|N
71422|910|OPTSTK|EICHERMOT|XX||1477578600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|11055|36575|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT8800CE|0|2|0|0||E|N|N|N||N|||23815|N
71423|910|OPTSTK|EICHERMOT|XX||1477578600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|71705|127525|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT8800PE|0|2|0|0||E|N|N|N||N|||99615|N
71424|910|OPTSTK|EICHERMOT|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|8370|30020|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT9000CE|0|2|0|0||E|N|N|N||N|||19195|N
71429|910|OPTSTK|EICHERMOT|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|84860|144540|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT9000PE|0|2|0|0||E|N|N|N||N|||114700|N
71430|910|OPTSTK|EICHERMOT|XX||1477578600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|6205|24385|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT9200CE|0|2|0|0||E|N|N|N||N|||15295|N
71431|910|OPTSTK|EICHERMOT|XX||1477578600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|98925|162085|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT9200PE|0|2|0|0||E|N|N|N||N|||130505|N
71432|910|OPTSTK|EICHERMOT|XX||1477578600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|4555|19665|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT9400CE|0|2|0|0||E|N|N|N||N|||12110|N
71433|910|OPTSTK|EICHERMOT|XX||1477578600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|113915|180145|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT9400PE|0|2|0|0||E|N|N|N||N|||147030|N
71434|26037|OPTIDX|FINNIFTY|XX||1475159400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP20000PE|0|0|0|0||E|N|N|N||N|||30|N
71435|26037|OPTIDX|FINNIFTY|XX||1475159400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|508985|682885|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP20500CE|0|0|0|0||E|N|N|N||N|||595935|N
71436|26037|OPTIDX|FINNIFTY|XX||1475159400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP20500PE|0|0|0|0||E|N|N|N||N|||85|N
71438|910|OPTSTK|EICHERMOT|XX||1477578600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|3300|15740|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT9600CE|0|2|0|0||E|N|N|N||N|||9520|N
71439|26037|OPTIDX|FINNIFTY|XX||1475159400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|499120|672980|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP20600CE|0|0|0|0||E|N|N|N||N|||586050|N
71440|26037|OPTIDX|FINNIFTY|XX||1475159400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP20600PE|0|0|0|0||E|N|N|N||N|||100|N
71441|26037|OPTIDX|FINNIFTY|XX||1475159400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|489270|663080|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP20700CE|0|0|0|0||E|N|N|N||N|||576175|N
71442|910|OPTSTK|EICHERMOT|XX||1477578600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|129690|198590|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT9600PE|0|2|0|0||E|N|N|N||N|||164140|N
71444|26037|OPTIDX|FINNIFTY|XX||1475159400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP20700PE|0|0|0|0||E|N|N|N||N|||125|N
71445|26037|OPTIDX|FINNIFTY|XX||1475159400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|479430|653170|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP20800CE|0|0|0|0||E|N|N|N||N|||566300|N
71446|26037|OPTIDX|FINNIFTY|XX||1475159400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP20800PE|0|0|0|0||E|N|N|N||N|||150|N
71447|26037|OPTIDX|FINNIFTY|XX||1475159400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|469600|643270|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP20900CE|0|0|0|0||E|N|N|N||N|||556435|N
71448|26037|OPTIDX|FINNIFTY|XX||1475159400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP20900PE|0|0|0|0||E|N|N|N||N|||180|N
71449|26037|OPTIDX|FINNIFTY|XX||1475159400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|459780|633360|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP21000CE|0|0|0|0||E|N|N|N||N|||546570|N
71450|26037|OPTIDX|FINNIFTY|XX||1475159400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP21000PE|0|0|0|0||E|N|N|N||N|||215|N
71451|26037|OPTIDX|FINNIFTY|XX||1475159400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|449965|623465|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP21100CE|0|0|0|0||E|N|N|N||N|||536715|N
71454|26037|OPTIDX|FINNIFTY|XX||1475159400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP21100PE|0|0|0|0||E|N|N|N||N|||255|N
71455|26037|OPTIDX|FINNIFTY|XX||1475159400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|440170|613560|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP21200CE|0|0|0|0||E|N|N|N||N|||526865|N
71456|910|OPTSTK|EICHERMOT|XX||1477578600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|2355|12505|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT9800CE|0|2|0|0||E|N|N|N||N|||7430|N
71457|910|OPTSTK|EICHERMOT|XX||1477578600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|146160|217350|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT9800PE|0|2|0|0||E|N|N|N||N|||181755|N
71458|910|OPTSTK|EICHERMOT|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|1660|9860|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT10000CE|0|2|0|0||E|N|N|N||N|||5760|N
71459|910|OPTSTK|EICHERMOT|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|163220|236360|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT10000PE|0|2|0|0||E|N|N|N||N|||199790|N
71460|910|OPTSTK|EICHERMOT|XX||1477578600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|1150|7720|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT10200CE|0|2|0|0||E|N|N|N||N|||4435|N
71461|910|OPTSTK|EICHERMOT|XX||1477578600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|180795|255555|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT10200PE|0|2|0|0||E|N|N|N||N|||218175|N
71462|910|OPTSTK|EICHERMOT|XX||1477578600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|785|6005|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT10400CE|0|2|0|0||E|N|N|N||N|||3395|N
71463|910|OPTSTK|EICHERMOT|XX||1477578600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|198785|274895|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT10400PE|0|2|0|0||E|N|N|N||N|||236840|N
71464|910|OPTSTK|EICHERMOT|XX||1477578600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|3950|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT10800CE|0|2|0|0||E|N|N|N||N|||1950|N
71465|910|OPTSTK|EICHERMOT|XX||1477578600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|235755|313865|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT10800PE|0|2|0|0||E|N|N|N||N|||274810|N
71467|910|OPTSTK|EICHERMOT|XX||1477578600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT11200CE|0|2|0|0||E|N|N|N||N|||1100|N
71468|910|OPTSTK|EICHERMOT|XX||1477578600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|273675|353065|0|0|0|1470304607|1477526400|1477578600|15|1|            |EICHERMOT26OCT11200PE|0|2|0|0||E|N|N|N||N|||313370|N
71471|5097|OPTSTK|ETERNAL|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1470304607|1472083200|1472135400|15|1|            |ETERNAL26AUG375CE|0|0|0|0||E|N|N|N||N|||100|N
71472|5097|OPTSTK|ETERNAL|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|4375|8375|0|0|0|1470304607|1472083200|1472135400|15|1|            |ETERNAL26AUG375PE|0|0|0|0||E|N|N|N||N|||6375|N
71473|5097|OPTSTK|ETERNAL|XX||1472135400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304607|1472083200|1472135400|15|1|            |ETERNAL26AUG385CE|0|0|0|0||E|N|N|N||N|||60|N
71474|5097|OPTSTK|ETERNAL|XX||1472135400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5280|9380|0|0|0|1470304607|1472083200|1472135400|15|1|            |ETERNAL26AUG385PE|0|0|0|0||E|N|N|N||N|||7330|N
71475|5097|OPTSTK|ETERNAL|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |ETERNAL26AUG430CE|0|0|0|0||E|N|N|N||N|||5|N
71476|5097|OPTSTK|ETERNAL|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|9625|13885|0|0|0|1470304607|1472083200|1472135400|15|1|            |ETERNAL26AUG430PE|0|0|0|0||E|N|N|N||N|||11755|N
71477|5097|OPTSTK|ETERNAL|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5865|9955|0|0|0|1470304607|1475107200|1475159400|15|1|            |ETERNAL26SEP235CE|0|0|0|0||E|N|N|N||N|||7910|N
71478|212|OPTSTK|ASHOKLEY|XX||1472135400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|4848|8848|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG90CE|0|2|0|0||E|N|N|N||N|||6848|N
71479|5097|OPTSTK|ETERNAL|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1470304607|1475107200|1475159400|15|1|            |ETERNAL26SEP235PE|0|0|0|0||E|N|N|N||N|||110|N
71480|212|OPTSTK|ASHOKLEY|XX||1472135400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG90PE|0|2|0|0||E|N|N|N||N|||1|N
71481|26037|OPTIDX|FINNIFTY|XX||1475159400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP21200PE|0|0|0|0||E|N|N|N||N|||305|N
71482|212|OPTSTK|ASHOKLEY|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|3852|7852|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG100CE|0|2|0|0||E|N|N|N||N|||5852|N
71483|212|OPTSTK|ASHOKLEY|XX||1472135400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG100PE|0|2|0|0||E|N|N|N||N|||1|N
71484|26037|OPTIDX|FINNIFTY|XX||1475159400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|430390|603660|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP21300CE|0|0|0|0||E|N|N|N||N|||517025|N
71485|212|OPTSTK|ASHOKLEY|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|2857|6857|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG110CE|0|2|0|0||E|N|N|N||N|||4857|N
71486|5097|OPTSTK|ETERNAL|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5000|9000|0|0|0|1470304607|1475107200|1475159400|15|1|            |ETERNAL26SEP245CE|0|0|0|0||E|N|N|N||N|||7000|N
71487|26037|OPTIDX|FINNIFTY|XX||1475159400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP21300PE|0|0|0|0||E|N|N|N||N|||365|N
71488|26037|OPTIDX|FINNIFTY|XX||1475159400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|420635|593745|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP21400CE|0|0|0|0||E|N|N|N||N|||507190|N
71489|26037|OPTIDX|FINNIFTY|XX||1475159400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP21400PE|0|0|0|0||E|N|N|N||N|||430|N
71490|26037|OPTIDX|FINNIFTY|XX||1475159400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|410890|583850|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP21500CE|0|0|0|0||E|N|N|N||N|||497370|N
71491|26037|OPTIDX|FINNIFTY|XX||1475159400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP21500PE|0|0|0|0||E|N|N|N||N|||510|N
71492|212|OPTSTK|ASHOKLEY|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG110PE|0|2|0|0||E|N|N|N||N|||1|N
71493|26037|OPTIDX|FINNIFTY|XX||1475159400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|401185|573945|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP21600CE|0|0|0|0||E|N|N|N||N|||487565|N
71494|26037|OPTIDX|FINNIFTY|XX||1475159400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP21600PE|0|0|0|0||E|N|N|N||N|||600|N
71495|212|OPTSTK|ASHOKLEY|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1865|5865|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG120CE|0|2|0|0||E|N|N|N||N|||3865|N
71496|212|OPTSTK|ASHOKLEY|XX||1472135400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG120PE|0|2|0|0||E|N|N|N||N|||4|N
71497|212|OPTSTK|ASHOKLEY|XX||1472135400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1374|5374|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG125CE|0|2|0|0||E|N|N|N||N|||3374|N
71498|212|OPTSTK|ASHOKLEY|XX||1472135400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2011|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG125PE|0|2|0|0||E|N|N|N||N|||11|N
71499|212|OPTSTK|ASHOKLEY|XX||1472135400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|680|4680|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG130CE|0|2|0|0||E|N|N|N||N|||2680|N
71500|212|OPTSTK|ASHOKLEY|XX||1472135400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2017|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG130PE|0|2|0|0||E|N|N|N||N|||17|N
71501|26000|OPTIDX|NIFTY|XX||1483021800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5630|245140|0|0|0|1470304607|1483021800|1483021800|15|1|            |NIFTY26DEC24000CE|0|0|0|0||E|N|N|N||N|||125385|N
71502|26000|OPTIDX|NIFTY|XX||1483021800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|132170|0|0|0|1470304607|1483021800|1483021800|15|1|            |NIFTY26DEC24000PE|0|0|0|0||E|N|N|N||N|||41830|N
71503|26000|OPTIDX|NIFTY|XX||1483021800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|177030|0|0|0|1470304607|1483021800|1483021800|15|1|            |NIFTY26DEC25000CE|0|0|0|0||E|N|N|N||N|||65995|N
71504|26000|OPTIDX|NIFTY|XX||1483021800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|187700|0|0|0|1470304607|1483021800|1483021800|15|1|            |NIFTY26DEC25000PE|0|0|0|0||E|N|N|N||N|||78215|N
71505|26000|OPTIDX|NIFTY|XX||1483021800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|122200|0|0|0|1470304607|1483021800|1483021800|15|1|            |NIFTY26DEC26000CE|0|0|0|0||E|N|N|N||N|||27885|N
71506|26000|OPTIDX|NIFTY|XX||1483021800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|15465|255475|0|0|0|1470304607|1483021800|1483021800|15|1|            |NIFTY26DEC26000PE|0|0|0|0||E|N|N|N||N|||135470|N
71507|26037|OPTIDX|FINNIFTY|XX||1475159400|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|391490|564050|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP21700CE|0|0|0|0||E|N|N|N||N|||477770|N
71508|26037|OPTIDX|FINNIFTY|XX||1475159400|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2705|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP21700PE|0|0|0|0||E|N|N|N||N|||705|N
71509|212|OPTSTK|ASHOKLEY|XX||1472135400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|428|4428|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG135CE|0|2|0|0||E|N|N|N||N|||2428|N
71510|212|OPTSTK|ASHOKLEY|XX||1472135400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2026|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG135PE|0|2|0|0||E|N|N|N||N|||26|N
71511|212|OPTSTK|ASHOKLEY|XX||1472135400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|3828|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG140CE|0|2|0|0||E|N|N|N||N|||1828|N
71512|212|OPTSTK|ASHOKLEY|XX||1472135400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2051|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG140PE|0|2|0|0||E|N|N|N||N|||51|N
71513|212|OPTSTK|ASHOKLEY|XX||1472135400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|3446|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG145CE|0|2|0|0||E|N|N|N||N|||1446|N
71514|212|OPTSTK|ASHOKLEY|XX||1472135400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2100|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG145PE|0|2|0|0||E|N|N|N||N|||100|N
71515|212|OPTSTK|ASHOKLEY|XX||1472135400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|3093|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG150CE|0|2|0|0||E|N|N|N||N|||1093|N
71516|212|OPTSTK|ASHOKLEY|XX||1472135400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2194|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG150PE|0|2|0|0||E|N|N|N||N|||194|N
71517|26037|OPTIDX|FINNIFTY|XX||1475159400|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|381835|554145|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP21800CE|0|0|0|0||E|N|N|N||N|||467990|N
71518|26037|OPTIDX|FINNIFTY|XX||1475159400|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2830|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP21800PE|0|0|0|0||E|N|N|N||N|||830|N
71519|26000|OPTIDX|NIFTY|XX||1498746600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1201050|1392260|0|0|0|1470304607|1498746600|1498746600|15|1|            |NIFTY27JUN12000CE|0|0|0|0||E|N|N|N||N|||1296655|N
71520|26000|OPTIDX|NIFTY|XX||1498746600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2005|0|0|0|1470304607|1498746600|1498746600|15|1|            |NIFTY27JUN12000PE|0|0|0|0||E|N|N|N||N|||5|N
71521|212|OPTSTK|ASHOKLEY|XX||1472135400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2755|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG155CE|0|2|0|0||E|N|N|N||N|||755|N
71522|212|OPTSTK|ASHOKLEY|XX||1472135400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2350|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG155PE|0|2|0|0||E|N|N|N||N|||350|N
71523|212|OPTSTK|ASHOKLEY|XX||1472135400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2493|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG160CE|0|2|0|0||E|N|N|N||N|||493|N
71524|212|OPTSTK|ASHOKLEY|XX||1472135400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2573|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG160PE|0|2|0|0||E|N|N|N||N|||573|N
71525|212|OPTSTK|ASHOKLEY|XX||1472135400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2298|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG165CE|0|2|0|0||E|N|N|N||N|||298|N
71526|212|OPTSTK|ASHOKLEY|XX||1472135400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2907|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG165PE|0|2|0|0||E|N|N|N||N|||907|N
71527|212|OPTSTK|ASHOKLEY|XX||1472135400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2179|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG170CE|0|2|0|0||E|N|N|N||N|||179|N
71528|212|OPTSTK|ASHOKLEY|XX||1472135400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|3283|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG170PE|0|2|0|0||E|N|N|N||N|||1283|N
71529|212|OPTSTK|ASHOKLEY|XX||1472135400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2099|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG175CE|0|2|0|0||E|N|N|N||N|||99|N
71530|212|OPTSTK|ASHOKLEY|XX||1472135400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|3827|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG175PE|0|2|0|0||E|N|N|N||N|||1827|N
71531|212|OPTSTK|ASHOKLEY|XX||1472135400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2057|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG180CE|0|2|0|0||E|N|N|N||N|||57|N
71532|212|OPTSTK|ASHOKLEY|XX||1472135400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|186|4186|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG180PE|0|2|0|0||E|N|N|N||N|||2186|N
71533|5097|OPTSTK|ETERNAL|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1470304607|1475107200|1475159400|15|1|            |ETERNAL26SEP245PE|0|0|0|0||E|N|N|N||N|||190|N
71534|212|OPTSTK|ASHOKLEY|XX||1472135400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2032|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG185CE|0|2|0|0||E|N|N|N||N|||32|N
71535|212|OPTSTK|ASHOKLEY|XX||1472135400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|695|4695|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG185PE|0|2|0|0||E|N|N|N||N|||2695|N
71536|212|OPTSTK|ASHOKLEY|XX||1472135400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2018|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG190CE|0|2|0|0||E|N|N|N||N|||18|N
71537|212|OPTSTK|ASHOKLEY|XX||1472135400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1073|5073|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG190PE|0|2|0|0||E|N|N|N||N|||3073|N
71538|5097|OPTSTK|ETERNAL|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|4130|8130|0|0|0|1470304607|1475107200|1475159400|15|1|            |ETERNAL26SEP255CE|0|0|0|0||E|N|N|N||N|||6130|N
71539|212|OPTSTK|ASHOKLEY|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2030|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG195CE|0|2|0|0||E|N|N|N||N|||30|N
71540|26000|OPTIDX|NIFTY|XX||1498746600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|914495|1111345|0|0|0|1470304607|1498746600|1498746600|15|1|            |NIFTY27JUN15000CE|0|0|0|0||E|N|N|N||N|||1012920|N
71541|26000|OPTIDX|NIFTY|XX||1498746600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2030|0|0|0|1470304607|1498746600|1498746600|15|1|            |NIFTY27JUN15000PE|0|0|0|0||E|N|N|N||N|||30|N
71542|212|OPTSTK|ASHOKLEY|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1637|5637|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG195PE|0|2|0|0||E|N|N|N||N|||3637|N
71543|212|OPTSTK|ASHOKLEY|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2017|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG200CE|0|2|0|0||E|N|N|N||N|||17|N
71544|212|OPTSTK|ASHOKLEY|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|2122|6122|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG200PE|0|2|0|0||E|N|N|N||N|||4122|N
71545|212|OPTSTK|ASHOKLEY|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2010|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG205CE|0|2|0|0||E|N|N|N||N|||10|N
71546|212|OPTSTK|ASHOKLEY|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|2612|6612|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG205PE|0|2|0|0||E|N|N|N||N|||4612|N
71547|26000|OPTIDX|NIFTY|XX||1498746600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|624450|836770|0|0|0|1470304607|1498746600|1498746600|15|1|            |NIFTY27JUN18000CE|0|0|0|0||E|N|N|N||N|||730610|N
71548|26000|OPTIDX|NIFTY|XX||1498746600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|9135|0|0|0|1470304607|1498746600|1498746600|15|1|            |NIFTY27JUN18000PE|0|0|0|0||E|N|N|N||N|||1485|N
71549|26000|OPTIDX|NIFTY|XX||1498746600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|525985|750745|0|0|0|1470304607|1498746600|1498746600|15|1|            |NIFTY27JUN19000CE|0|0|0|0||E|N|N|N||N|||638365|N
71550|26000|OPTIDX|NIFTY|XX||1498746600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|19865|0|0|0|1470304607|1498746600|1498746600|15|1|            |NIFTY27JUN19000PE|0|0|0|0||E|N|N|N||N|||3825|N
71551|212|OPTSTK|ASHOKLEY|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG210CE|0|2|0|0||E|N|N|N||N|||5|N
71552|212|OPTSTK|ASHOKLEY|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|3105|7105|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG210PE|0|2|0|0||E|N|N|N||N|||5105|N
71553|26000|OPTIDX|NIFTY|XX||1498746600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|331435|593975|0|0|0|1470304607|1498746600|1498746600|15|1|            |NIFTY27JUN21000CE|0|0|0|0||E|N|N|N||N|||462705|N
71554|26000|OPTIDX|NIFTY|XX||1498746600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|65580|0|0|0|1470304607|1498746600|1498746600|15|1|            |NIFTY27JUN21000PE|0|0|0|0||E|N|N|N||N|||18155|N
71555|212|OPTSTK|ASHOKLEY|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG220CE|0|2|0|0||E|N|N|N||N|||1|N
71556|212|OPTSTK|ASHOKLEY|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|4097|8097|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG220PE|0|2|0|0||E|N|N|N||N|||6097|N
71557|212|OPTSTK|ASHOKLEY|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG230CE|0|2|0|0||E|N|N|N||N|||1|N
71558|212|OPTSTK|ASHOKLEY|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|5092|9092|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASHOKLEY26AUG230PE|0|2|0|0||E|N|N|N||N|||7092|N
71559|5097|OPTSTK|ETERNAL|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1470304607|1475107200|1475159400|15|1|            |ETERNAL26SEP255PE|0|0|0|0||E|N|N|N||N|||305|N
71560|26000|OPTIDX|NIFTY|XX||1498746600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|90480|398360|0|0|0|1470304607|1498746600|1498746600|15|1|            |NIFTY27JUN24000CE|0|0|0|0||E|N|N|N||N|||244420|N
71561|26000|OPTIDX|NIFTY|XX||1498746600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|197905|0|0|0|1470304607|1498746600|1498746600|15|1|            |NIFTY27JUN24000PE|0|0|0|0||E|N|N|N||N|||82825|N
71562|5097|OPTSTK|ETERNAL|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|3305|7305|0|0|0|1470304607|1475107200|1475159400|15|1|            |ETERNAL26SEP265CE|0|0|0|0||E|N|N|N||N|||5305|N
71563|5097|OPTSTK|ETERNAL|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1470304607|1475107200|1475159400|15|1|            |ETERNAL26SEP265PE|0|0|0|0||E|N|N|N||N|||475|N
71564|5097|OPTSTK|ETERNAL|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|2545|6545|0|0|0|1470304607|1475107200|1475159400|15|1|            |ETERNAL26SEP275CE|0|0|0|0||E|N|N|N||N|||4545|N
71565|26037|OPTIDX|FINNIFTY|XX||1475159400|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|372205|544255|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP21900CE|0|0|0|0||E|N|N|N||N|||458230|N
71566|26037|OPTIDX|FINNIFTY|XX||1475159400|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2965|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP21900PE|0|0|0|0||E|N|N|N||N|||965|N
71574|26037|OPTIDX|FINNIFTY|XX||1475159400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|362620|534360|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP22000CE|0|0|0|0||E|N|N|N||N|||448490|N
71575|26037|OPTIDX|FINNIFTY|XX||1475159400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3125|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP22000PE|0|0|0|0||E|N|N|N||N|||1125|N
71576|26037|OPTIDX|FINNIFTY|XX||1475159400|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|353065|524475|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP22100CE|0|0|0|0||E|N|N|N||N|||438770|N
71577|26037|OPTIDX|FINNIFTY|XX||1475159400|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3305|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP22100PE|0|0|0|0||E|N|N|N||N|||1305|N
71578|26037|OPTIDX|FINNIFTY|XX||1475159400|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|343570|514590|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP22200CE|0|0|0|0||E|N|N|N||N|||429080|N
71579|5097|OPTSTK|ETERNAL|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1470304607|1475107200|1475159400|15|1|            |ETERNAL26SEP275PE|0|0|0|0||E|N|N|N||N|||700|N
71582|5097|OPTSTK|ETERNAL|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|1840|5840|0|0|0|1470304607|1475107200|1475159400|15|1|            |ETERNAL26SEP285CE|0|0|0|0||E|N|N|N||N|||3840|N
71583|5097|OPTSTK|ETERNAL|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5|2985|0|0|0|1470304607|1475107200|1475159400|15|1|            |ETERNAL26SEP285PE|0|0|0|0||E|N|N|N||N|||985|N
71584|5097|OPTSTK|ETERNAL|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|1210|5210|0|0|0|1470304607|1475107200|1475159400|15|1|            |ETERNAL26SEP295CE|0|0|0|0||E|N|N|N||N|||3210|N
71585|5097|OPTSTK|ETERNAL|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5|3345|0|0|0|1470304607|1475107200|1475159400|15|1|            |ETERNAL26SEP295PE|0|0|0|0||E|N|N|N||N|||1345|N
71586|5097|OPTSTK|ETERNAL|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|650|4650|0|0|0|1470304607|1475107200|1475159400|15|1|            |ETERNAL26SEP305CE|0|0|0|0||E|N|N|N||N|||2650|N
71587|5097|OPTSTK|ETERNAL|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5|3775|0|0|0|1470304607|1475107200|1475159400|15|1|            |ETERNAL26SEP305PE|0|0|0|0||E|N|N|N||N|||1775|N
71588|5097|OPTSTK|ETERNAL|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|165|4165|0|0|0|1470304607|1475107200|1475159400|15|1|            |ETERNAL26SEP315CE|0|0|0|0||E|N|N|N||N|||2165|N
71589|5097|OPTSTK|ETERNAL|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|280|4280|0|0|0|1470304607|1475107200|1475159400|15|1|            |ETERNAL26SEP315PE|0|0|0|0||E|N|N|N||N|||2280|N
71590|5097|OPTSTK|ETERNAL|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5|3745|0|0|0|1470304607|1475107200|1475159400|15|1|            |ETERNAL26SEP325CE|0|0|0|0||E|N|N|N||N|||1745|N
71591|5097|OPTSTK|ETERNAL|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|855|4855|0|0|0|1470304607|1475107200|1475159400|15|1|            |ETERNAL26SEP325PE|0|0|0|0||E|N|N|N||N|||2855|N
71592|5097|OPTSTK|ETERNAL|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5|3395|0|0|0|1470304607|1475107200|1475159400|15|1|            |ETERNAL26SEP335CE|0|0|0|0||E|N|N|N||N|||1395|N
71593|5097|OPTSTK|ETERNAL|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|1490|5490|0|0|0|1470304607|1475107200|1475159400|15|1|            |ETERNAL26SEP335PE|0|0|0|0||E|N|N|N||N|||3490|N
71594|5097|OPTSTK|ETERNAL|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1470304607|1475107200|1475159400|15|1|            |ETERNAL26SEP345CE|0|0|0|0||E|N|N|N||N|||1100|N
71595|5097|OPTSTK|ETERNAL|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|2185|6185|0|0|0|1470304607|1475107200|1475159400|15|1|            |ETERNAL26SEP345PE|0|0|0|0||E|N|N|N||N|||4185|N
71596|26037|OPTIDX|FINNIFTY|XX||1475159400|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3510|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP22200PE|0|0|0|0||E|N|N|N||N|||1510|N
71597|26037|OPTIDX|FINNIFTY|XX||1475159400|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|334105|504715|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP22300CE|0|0|0|0||E|N|N|N||N|||419410|N
71598|26037|OPTIDX|FINNIFTY|XX||1475159400|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3740|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP22300PE|0|0|0|0||E|N|N|N||N|||1740|N
71599|26037|OPTIDX|FINNIFTY|XX||1475159400|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|324700|494850|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP22400CE|0|0|0|0||E|N|N|N||N|||409775|N
71652|5097|OPTSTK|ETERNAL|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5|2865|0|0|0|1470304607|1475107200|1475159400|15|1|            |ETERNAL26SEP355CE|0|0|0|0||E|N|N|N||N|||865|N
71662|5097|OPTSTK|ETERNAL|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|2940|6940|0|0|0|1470304607|1475107200|1475159400|15|1|            |ETERNAL26SEP355PE|0|0|0|0||E|N|N|N||N|||4940|N
71663|26037|OPTIDX|FINNIFTY|XX||1475159400|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|4005|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP22400PE|0|0|0|0||E|N|N|N||N|||2005|N
71664|26037|OPTIDX|FINNIFTY|XX||1475159400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|315355|484985|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP22500CE|0|0|0|0||E|N|N|N||N|||400170|N
71665|26037|OPTIDX|FINNIFTY|XX||1475159400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|50|4550|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP22500PE|0|0|0|0||E|N|N|N||N|||2300|N
71666|26037|OPTIDX|FINNIFTY|XX||1475159400|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|306070|475140|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP22600CE|0|0|0|0||E|N|N|N||N|||390605|N
71667|26037|OPTIDX|FINNIFTY|XX||1475159400|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|105|5155|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP22600PE|0|0|0|0||E|N|N|N||N|||2630|N
71700|26037|OPTIDX|FINNIFTY|XX||1475159400|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|296845|465305|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP22700CE|0|0|0|0||E|N|N|N||N|||381075|N
71701|26037|OPTIDX|FINNIFTY|XX||1475159400|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|170|5830|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP22700PE|0|0|0|0||E|N|N|N||N|||3000|N
71702|26037|OPTIDX|FINNIFTY|XX||1475159400|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|287695|455485|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP22800CE|0|0|0|0||E|N|N|N||N|||371590|N
71703|26037|OPTIDX|FINNIFTY|XX||1475159400|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|245|6585|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP22800PE|0|0|0|0||E|N|N|N||N|||3415|N
71704|26037|OPTIDX|FINNIFTY|XX||1475159400|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|278625|445675|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP22900CE|0|0|0|0||E|N|N|N||N|||362150|N
71705|26037|OPTIDX|FINNIFTY|XX||1475159400|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|340|7410|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP22900PE|0|0|0|0||E|N|N|N||N|||3875|N
71710|26037|OPTIDX|FINNIFTY|XX||1475159400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|269640|435880|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP23000CE|0|0|0|0||E|N|N|N||N|||352760|N
71711|26037|OPTIDX|FINNIFTY|XX||1475159400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|440|8330|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP23000PE|0|0|0|0||E|N|N|N||N|||4385|N
71714|26037|OPTIDX|FINNIFTY|XX||1475159400|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|260750|426110|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP23100CE|0|0|0|0||E|N|N|N||N|||343430|N
71715|26037|OPTIDX|FINNIFTY|XX||1475159400|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|575|9335|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP23100PE|0|0|0|0||E|N|N|N||N|||4955|N
71716|26037|OPTIDX|FINNIFTY|XX||1475159400|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|251940|416380|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP23200CE|0|0|0|0||E|N|N|N||N|||334160|N
71717|26037|OPTIDX|FINNIFTY|XX||1475159400|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|740|10420|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP23200PE|0|0|0|0||E|N|N|N||N|||5580|N
71718|26037|OPTIDX|FINNIFTY|XX||1475159400|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|243245|406655|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP23300CE|0|0|0|0||E|N|N|N||N|||324950|N
71719|26037|OPTIDX|FINNIFTY|XX||1475159400|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|915|11625|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP23300PE|0|0|0|0||E|N|N|N||N|||6270|N
71720|26037|OPTIDX|FINNIFTY|XX||1475159400|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|234635|396975|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP23400CE|0|0|0|0||E|N|N|N||N|||315805|N
71721|26037|OPTIDX|FINNIFTY|XX||1475159400|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1130|12920|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP23400PE|0|0|0|0||E|N|N|N||N|||7025|N
71722|26037|OPTIDX|FINNIFTY|XX||1475159400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|226150|387320|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP23500CE|0|0|0|0||E|N|N|N||N|||306735|N
71723|26037|OPTIDX|FINNIFTY|XX||1475159400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1370|14330|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP23500PE|0|0|0|0||E|N|N|N||N|||7850|N
71724|26037|OPTIDX|FINNIFTY|XX||1475159400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|217790|377700|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP23600CE|0|0|0|0||E|N|N|N||N|||297745|N
71725|26037|OPTIDX|FINNIFTY|XX||1475159400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1655|15865|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP23600PE|0|0|0|0||E|N|N|N||N|||8760|N
71726|26037|OPTIDX|FINNIFTY|XX||1475159400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|209550|368120|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP23700CE|0|0|0|0||E|N|N|N||N|||288835|N
71727|26037|OPTIDX|FINNIFTY|XX||1475159400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1975|17525|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP23700PE|0|0|0|0||E|N|N|N||N|||9750|N
71728|26037|OPTIDX|FINNIFTY|XX||1475159400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|201430|358590|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP23800CE|0|0|0|0||E|N|N|N||N|||280010|N
71729|26037|OPTIDX|FINNIFTY|XX||1475159400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2345|19305|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP23800PE|0|0|0|0||E|N|N|N||N|||10825|N
71730|26037|OPTIDX|FINNIFTY|XX||1475159400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|193445|349115|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP23900CE|0|0|0|0||E|N|N|N||N|||271280|N
71731|26037|OPTIDX|FINNIFTY|XX||1475159400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2765|21225|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP23900PE|0|0|0|0||E|N|N|N||N|||11995|N
71732|26037|OPTIDX|FINNIFTY|XX||1475159400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|185610|339690|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP24000CE|0|0|0|0||E|N|N|N||N|||262650|N
71733|26037|OPTIDX|FINNIFTY|XX||1475159400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|3240|23280|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP24000PE|0|0|0|0||E|N|N|N||N|||13260|N
71734|26037|OPTIDX|FINNIFTY|XX||1475159400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|177925|330315|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP24100CE|0|0|0|0||E|N|N|N||N|||254120|N
71735|26037|OPTIDX|FINNIFTY|XX||1475159400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|3765|25495|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP24100PE|0|0|0|0||E|N|N|N||N|||14630|N
71736|26037|OPTIDX|FINNIFTY|XX||1475159400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|170380|321010|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP24200CE|0|0|0|0||E|N|N|N||N|||245695|N
71737|26037|OPTIDX|FINNIFTY|XX||1475159400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|4360|27850|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP24200PE|0|0|0|0||E|N|N|N||N|||16105|N
71738|26037|OPTIDX|FINNIFTY|XX||1475159400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|163000|311770|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP24300CE|0|0|0|0||E|N|N|N||N|||237385|N
71739|26037|OPTIDX|FINNIFTY|XX||1475159400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5020|30370|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP24300PE|0|0|0|0||E|N|N|N||N|||17695|N
71740|26037|OPTIDX|FINNIFTY|XX||1475159400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|155775|302615|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP24400CE|0|0|0|0||E|N|N|N||N|||229195|N
71741|26037|OPTIDX|FINNIFTY|XX||1475159400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5755|33045|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP24400PE|0|0|0|0||E|N|N|N||N|||19400|N
71742|26037|OPTIDX|FINNIFTY|XX||1475159400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|148725|293525|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP24500CE|0|0|0|0||E|N|N|N||N|||221125|N
71745|26037|OPTIDX|FINNIFTY|XX||1475159400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|6570|35890|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP24500PE|0|0|0|0||E|N|N|N||N|||21230|N
71746|26037|OPTIDX|FINNIFTY|XX||1475159400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|141835|284525|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP24600CE|0|0|0|0||E|N|N|N||N|||213180|N
71747|26037|OPTIDX|FINNIFTY|XX||1475159400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|7470|38900|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP24600PE|0|0|0|0||E|N|N|N||N|||23185|N
71748|26037|OPTIDX|FINNIFTY|XX||1475159400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|135115|275615|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP24700CE|0|0|0|0||E|N|N|N||N|||205365|N
71753|26037|OPTIDX|FINNIFTY|XX||1475159400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|8455|42085|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP24700PE|0|0|0|0||E|N|N|N||N|||25270|N
71754|26037|OPTIDX|FINNIFTY|XX||1475159400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|128580|266800|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP24800CE|0|0|0|0||E|N|N|N||N|||197690|N
71761|26037|OPTIDX|FINNIFTY|XX||1475159400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|9540|45450|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP24800PE|0|0|0|0||E|N|N|N||N|||27495|N
71762|26037|OPTIDX|FINNIFTY|XX||1475159400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|122230|258080|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP24900CE|0|0|0|0||E|N|N|N||N|||190155|N
71763|26037|OPTIDX|FINNIFTY|XX||1475159400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|10720|48990|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP24900PE|0|0|0|0||E|N|N|N||N|||29855|N
71764|26037|OPTIDX|FINNIFTY|XX||1475159400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|116150|249560|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP25000CE|0|0|0|0||E|N|N|N||N|||182855|N
71765|26037|OPTIDX|FINNIFTY|XX||1475159400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|12105|52815|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP25000PE|0|0|0|0||E|N|N|N||N|||32460|N
71766|26037|OPTIDX|FINNIFTY|XX||1475159400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|110145|241055|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP25100CE|0|0|0|0||E|N|N|N||N|||175600|N
71767|26037|OPTIDX|FINNIFTY|XX||1475159400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|13490|56710|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP25100PE|0|0|0|0||E|N|N|N||N|||35100|N
71768|26037|OPTIDX|FINNIFTY|XX||1475159400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|104230|232560|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP25200CE|0|0|0|0||E|N|N|N||N|||168395|N
71769|26037|OPTIDX|FINNIFTY|XX||1475159400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|14895|60695|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP25200PE|0|0|0|0||E|N|N|N||N|||37795|N
71770|26037|OPTIDX|FINNIFTY|XX||1475159400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|98625|224305|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP25300CE|0|0|0|0||E|N|N|N||N|||161465|N
71771|26037|OPTIDX|FINNIFTY|XX||1475159400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|16545|64985|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP25300PE|0|0|0|0||E|N|N|N||N|||40765|N
71772|26037|OPTIDX|FINNIFTY|XX||1475159400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|93210|216180|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP25400CE|0|0|0|0||E|N|N|N||N|||154695|N
71778|26037|OPTIDX|FINNIFTY|XX||1475159400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|18310|69470|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP25400PE|0|0|0|0||E|N|N|N||N|||43890|N
71779|26037|OPTIDX|FINNIFTY|XX||1475159400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|87975|208195|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP25500CE|0|0|0|0||E|N|N|N||N|||148085|N
71780|26037|OPTIDX|FINNIFTY|XX||1475159400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|20225|74135|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP25500PE|0|0|0|0||E|N|N|N||N|||47180|N
71781|26037|OPTIDX|FINNIFTY|XX||1475159400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|82945|200335|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP25600CE|0|0|0|0||E|N|N|N||N|||141640|N
71782|26037|OPTIDX|FINNIFTY|XX||1475159400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|22270|79000|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP25600PE|0|0|0|0||E|N|N|N||N|||50635|N
71783|26037|OPTIDX|FINNIFTY|XX||1475159400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|78095|192635|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP25700CE|0|0|0|0||E|N|N|N||N|||135365|N
71784|26037|OPTIDX|FINNIFTY|XX||1475159400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|24460|84050|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP25700PE|0|0|0|0||E|N|N|N||N|||54255|N
71785|26037|OPTIDX|FINNIFTY|XX||1475159400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|73440|185070|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP25800CE|0|0|0|0||E|N|N|N||N|||129255|N
71786|26037|OPTIDX|FINNIFTY|XX||1475159400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|26805|89295|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP25800PE|0|0|0|0||E|N|N|N||N|||58050|N
71787|26037|OPTIDX|FINNIFTY|XX||1475159400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|68965|177675|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP25900CE|0|0|0|0||E|N|N|N||N|||123320|N
71788|26037|OPTIDX|FINNIFTY|XX||1475159400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|29300|94720|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP25900PE|0|0|0|0||E|N|N|N||N|||62010|N
71789|26037|OPTIDX|FINNIFTY|XX||1475159400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|64685|170415|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP26000CE|0|0|0|0||E|N|N|N||N|||117550|N
71790|26037|OPTIDX|FINNIFTY|XX||1475159400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|31940|100340|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP26000PE|0|0|0|0||E|N|N|N||N|||66140|N
71792|26037|OPTIDX|FINNIFTY|XX||1475159400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|60595|163325|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP26100CE|0|0|0|0||E|N|N|N||N|||111960|N
71793|26037|OPTIDX|FINNIFTY|XX||1475159400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|34755|106145|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP26100PE|0|0|0|0||E|N|N|N||N|||70450|N
71799|26037|OPTIDX|FINNIFTY|XX||1475159400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|56680|156400|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP26200CE|0|0|0|0||E|N|N|N||N|||106540|N
71813|26037|OPTIDX|FINNIFTY|XX||1475159400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|37730|112130|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP26200PE|0|0|0|0||E|N|N|N||N|||74930|N
71814|26037|OPTIDX|FINNIFTY|XX||1475159400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|52950|149640|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP26300CE|0|0|0|0||E|N|N|N||N|||101295|N
71816|26037|OPTIDX|FINNIFTY|XX||1475159400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|40865|118295|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP26300PE|0|0|0|0||E|N|N|N||N|||79580|N
71817|26037|OPTIDX|FINNIFTY|XX||1475159400|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|49380|143060|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP26400CE|0|0|0|0||E|N|N|N||N|||96220|N
71818|26037|OPTIDX|FINNIFTY|XX||1475159400|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|44185|124635|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP26400PE|0|0|0|0||E|N|N|N||N|||84410|N
71819|26037|OPTIDX|FINNIFTY|XX||1475159400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|46000|136630|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP26500CE|0|0|0|0||E|N|N|N||N|||91315|N
71820|26037|OPTIDX|FINNIFTY|XX||1475159400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|14755|98245|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP26500PE|0|0|0|0||E|N|N|N||N|||56500|N
71821|26037|OPTIDX|FINNIFTY|XX||1475159400|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|42785|130385|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP26600CE|0|0|0|0||E|N|N|N||N|||86585|N
71823|236|OPTSTK|ASIANPAINT|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|95445|119255|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1680CE|0|2|0|0||E|N|N|N||N|||107350|N
71824|236|OPTSTK|ASIANPAINT|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1680PE|0|2|0|0||E|N|N|N||N|||5|N
71825|236|OPTSTK|ASIANPAINT|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|87480|111290|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1760CE|0|2|0|0||E|N|N|N||N|||99385|N
71826|236|OPTSTK|ASIANPAINT|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1760PE|0|2|0|0||E|N|N|N||N|||5|N
71827|236|OPTSTK|ASIANPAINT|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|79510|103320|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1840CE|0|2|0|0||E|N|N|N||N|||91415|N
71828|236|OPTSTK|ASIANPAINT|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1840PE|0|2|0|0||E|N|N|N||N|||5|N
71829|236|OPTSTK|ASIANPAINT|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|71545|95355|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1920CE|0|2|0|0||E|N|N|N||N|||83450|N
71830|236|OPTSTK|ASIANPAINT|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1920PE|0|2|0|0||E|N|N|N||N|||5|N
71831|236|OPTSTK|ASIANPAINT|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|67565|91375|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1960CE|0|2|0|0||E|N|N|N||N|||79470|N
71832|26037|OPTIDX|FINNIFTY|XX||1475159400|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|51310|137830|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP26600PE|0|0|0|0||E|N|N|N||N|||94570|N
71833|26037|OPTIDX|FINNIFTY|XX||1475159400|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|39735|124325|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP26700CE|0|0|0|0||E|N|N|N||N|||82030|N
71834|236|OPTSTK|ASIANPAINT|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1960PE|0|2|0|0||E|N|N|N||N|||5|N
71835|236|OPTSTK|ASIANPAINT|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|63580|87390|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2000CE|0|2|0|0||E|N|N|N||N|||75485|N
71836|26037|OPTIDX|FINNIFTY|XX||1475159400|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|55145|144685|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP26700PE|0|0|0|0||E|N|N|N||N|||99915|N
71837|26037|OPTIDX|FINNIFTY|XX||1475159400|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|36845|118445|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP26800CE|0|0|0|0||E|N|N|N||N|||77645|N
71838|26037|OPTIDX|FINNIFTY|XX||1475159400|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|59165|151695|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP26800PE|0|0|0|0||E|N|N|N||N|||105430|N
71839|26037|OPTIDX|FINNIFTY|XX||1475159400|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|34120|112740|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP26900CE|0|0|0|0||E|N|N|N||N|||73430|N
71840|26037|OPTIDX|FINNIFTY|XX||1475159400|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|63355|158865|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP26900PE|0|0|0|0||E|N|N|N||N|||111110|N
71841|26037|OPTIDX|FINNIFTY|XX||1475159400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|31550|107210|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP27000CE|0|0|0|0||E|N|N|N||N|||69380|N
71842|236|OPTSTK|ASIANPAINT|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2000PE|0|2|0|0||E|N|N|N||N|||5|N
71846|236|OPTSTK|ASIANPAINT|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|59600|83410|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2040CE|0|2|0|0||E|N|N|N||N|||71505|N
71847|236|OPTSTK|ASIANPAINT|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2040PE|0|2|0|0||E|N|N|N||N|||5|N
71848|26037|OPTIDX|FINNIFTY|XX||1475159400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|36765|135235|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP27000PE|0|0|0|0||E|N|N|N||N|||86000|N
71849|26037|OPTIDX|FINNIFTY|XX||1475159400|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|29130|101860|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP27100CE|0|0|0|0||E|N|N|N||N|||65495|N
71850|236|OPTSTK|ASIANPAINT|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|55615|79425|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2080CE|0|2|0|0||E|N|N|N||N|||67520|N
71851|236|OPTSTK|ASIANPAINT|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2080PE|0|2|0|0||E|N|N|N||N|||5|N
71852|236|OPTSTK|ASIANPAINT|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|51635|75445|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2120CE|0|2|0|0||E|N|N|N||N|||63540|N
71853|236|OPTSTK|ASIANPAINT|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2120PE|0|2|0|0||E|N|N|N||N|||5|N
71854|236|OPTSTK|ASIANPAINT|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|47655|71465|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2160CE|0|2|0|0||E|N|N|N||N|||59560|N
71855|236|OPTSTK|ASIANPAINT|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2160PE|0|2|0|0||E|N|N|N||N|||5|N
71856|236|OPTSTK|ASIANPAINT|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|43685|67475|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2200CE|0|2|0|0||E|N|N|N||N|||55580|N
71857|236|OPTSTK|ASIANPAINT|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2200PE|0|2|0|0||E|N|N|N||N|||5|N
71858|236|OPTSTK|ASIANPAINT|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|39725|63485|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2240CE|0|2|0|0||E|N|N|N||N|||51605|N
71859|26037|OPTIDX|FINNIFTY|XX||1475159400|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|72280|173670|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP27100PE|0|0|0|0||E|N|N|N||N|||122975|N
71860|26037|OPTIDX|FINNIFTY|XX||1475159400|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|26850|96690|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP27200CE|0|0|0|0||E|N|N|N||N|||61770|N
71861|236|OPTSTK|ASIANPAINT|XX||1472135400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2240PE|0|2|0|0||E|N|N|N||N|||75|N
71862|236|OPTSTK|ASIANPAINT|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|35780|59490|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2280CE|0|2|0|0||E|N|N|N||N|||47635|N
71863|236|OPTSTK|ASIANPAINT|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2280PE|0|2|0|0||E|N|N|N||N|||30|N
71864|236|OPTSTK|ASIANPAINT|XX||1472135400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|31880|55490|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2320CE|0|2|0|0||E|N|N|N||N|||43685|N
71867|26037|OPTIDX|FINNIFTY|XX||1475159400|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|77005|181285|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP27200PE|0|0|0|0||E|N|N|N||N|||129145|N
71868|26037|OPTIDX|FINNIFTY|XX||1475159400|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|24705|91705|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP27300CE|0|0|0|0||E|N|N|N||N|||58205|N
71869|26037|OPTIDX|FINNIFTY|XX||1475159400|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|81920|189040|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP27300PE|0|0|0|0||E|N|N|N||N|||135480|N
71870|26037|OPTIDX|FINNIFTY|XX||1475159400|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|22695|86895|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP27400CE|0|0|0|0||E|N|N|N||N|||54795|N
71871|236|OPTSTK|ASIANPAINT|XX||1472135400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2320PE|0|2|0|0||E|N|N|N||N|||105|N
71872|236|OPTSTK|ASIANPAINT|XX||1472135400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|28040|51480|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2360CE|0|2|0|0||E|N|N|N||N|||39760|N
71873|236|OPTSTK|ASIANPAINT|XX||1472135400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2360PE|0|2|0|0||E|N|N|N||N|||150|N
71874|236|OPTSTK|ASIANPAINT|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|19415|42585|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2400CE|0|2|0|0||E|N|N|N||N|||31000|N
71875|236|OPTSTK|ASIANPAINT|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2400PE|0|2|0|0||E|N|N|N||N|||160|N
71876|236|OPTSTK|ASIANPAINT|XX||1472135400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|15165|37925|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2440CE|0|2|0|0||E|N|N|N||N|||26545|N
71877|26037|OPTIDX|FINNIFTY|XX||1475159400|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|87010|196930|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP27400PE|0|0|0|0||E|N|N|N||N|||141970|N
71878|26037|OPTIDX|FINNIFTY|XX||1475159400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|20815|82265|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP27500CE|0|0|0|0||E|N|N|N||N|||51540|N
71879|26037|OPTIDX|FINNIFTY|XX||1475159400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|92270|204950|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP27500PE|0|0|0|0||E|N|N|N||N|||148610|N
71880|26037|OPTIDX|FINNIFTY|XX||1475159400|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|19055|77805|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP27600CE|0|0|0|0||E|N|N|N||N|||48430|N
71881|26037|OPTIDX|FINNIFTY|XX||1475159400|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|97720|213090|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP27600PE|0|0|0|0||E|N|N|N||N|||155405|N
71882|26037|OPTIDX|FINNIFTY|XX||1475159400|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|17420|73520|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP27700CE|0|0|0|0||E|N|N|N||N|||45470|N
71883|26037|OPTIDX|FINNIFTY|XX||1475159400|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|103330|221350|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP27700PE|0|0|0|0||E|N|N|N||N|||162340|N
71884|26037|OPTIDX|FINNIFTY|XX||1475159400|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|15885|69415|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP27800CE|0|0|0|0||E|N|N|N||N|||42650|N
71885|26037|OPTIDX|FINNIFTY|XX||1475159400|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|109120|229720|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP27800PE|0|0|0|0||E|N|N|N||N|||169420|N
71886|26037|OPTIDX|FINNIFTY|XX||1475159400|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|14460|65480|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP27900CE|0|0|0|0||E|N|N|N||N|||39970|N
71887|26037|OPTIDX|FINNIFTY|XX||1475159400|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|115085|238195|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP27900PE|0|0|0|0||E|N|N|N||N|||176640|N
71888|26037|OPTIDX|FINNIFTY|XX||1475159400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|13255|61825|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP28000CE|0|0|0|0||E|N|N|N||N|||37540|N
71889|26037|OPTIDX|FINNIFTY|XX||1475159400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|121330|246890|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP28000PE|0|0|0|0||E|N|N|N||N|||184110|N
71890|26037|OPTIDX|FINNIFTY|XX||1475159400|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|12050|58230|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP28100CE|0|0|0|0||E|N|N|N||N|||35140|N
71891|26037|OPTIDX|FINNIFTY|XX||1475159400|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|127635|255585|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP28100PE|0|0|0|0||E|N|N|N||N|||191610|N
71892|26037|OPTIDX|FINNIFTY|XX||1475159400|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|10835|54685|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP28200CE|0|0|0|0||E|N|N|N||N|||32760|N
71893|236|OPTSTK|ASIANPAINT|XX||1472135400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2440PE|0|2|0|0||E|N|N|N||N|||260|N
71894|236|OPTSTK|ASIANPAINT|XX||1472135400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|17255|39415|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2480CE|0|2|0|0||E|N|N|N||N|||28335|N
71895|26037|OPTIDX|FINNIFTY|XX||1475159400|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|133985|264265|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP28200PE|0|0|0|0||E|N|N|N||N|||199125|N
71896|26037|OPTIDX|FINNIFTY|XX||1475159400|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|9790|51390|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP28300CE|0|0|0|0||E|N|N|N||N|||30590|N
71904|236|OPTSTK|ASIANPAINT|XX||1472135400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2430|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2480PE|0|2|0|0||E|N|N|N||N|||430|N
71905|236|OPTSTK|ASIANPAINT|XX||1472135400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|14070|35420|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2520CE|0|2|0|0||E|N|N|N||N|||24745|N
71910|236|OPTSTK|ASIANPAINT|XX||1472135400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2520PE|0|2|0|0||E|N|N|N||N|||700|N
71911|236|OPTSTK|ASIANPAINT|XX||1472135400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|9060|29370|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2560CE|0|2|0|0||E|N|N|N||N|||19215|N
71913|236|OPTSTK|ASIANPAINT|XX||1472135400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|3050|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2560PE|0|2|0|0||E|N|N|N||N|||1050|N
71914|236|OPTSTK|ASIANPAINT|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|7795|26825|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2600CE|0|2|0|0||E|N|N|N||N|||17310|N
71915|236|OPTSTK|ASIANPAINT|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|3990|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2600PE|0|2|0|0||E|N|N|N||N|||1595|N
71916|236|OPTSTK|ASIANPAINT|XX||1472135400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|4740|22270|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2640CE|0|2|0|0||E|N|N|N||N|||13505|N
71918|26037|OPTIDX|FINNIFTY|XX||1475159400|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|140590|273120|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP28300PE|0|0|0|0||E|N|N|N||N|||206855|N
71919|26037|OPTIDX|FINNIFTY|XX||1475159400|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|8835|48255|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP28400CE|0|0|0|0||E|N|N|N||N|||28545|N
71920|26037|OPTIDX|FINNIFTY|XX||1475159400|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|147355|282055|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP28400PE|0|0|0|0||E|N|N|N||N|||214705|N
71921|236|OPTSTK|ASIANPAINT|XX||1472135400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|5470|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2640PE|0|2|0|0||E|N|N|N||N|||2325|N
71922|236|OPTSTK|ASIANPAINT|XX||1472135400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|2860|18700|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2680CE|0|2|0|0||E|N|N|N||N|||10780|N
71923|236|OPTSTK|ASIANPAINT|XX||1472135400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|7460|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2680PE|0|2|0|0||E|N|N|N||N|||3470|N
71924|236|OPTSTK|ASIANPAINT|XX||1472135400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|1365|15395|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2720CE|0|2|0|0||E|N|N|N||N|||8380|N
71925|236|OPTSTK|ASIANPAINT|XX||1472135400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|20|9810|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2720PE|0|2|0|0||E|N|N|N||N|||4915|N
71926|236|OPTSTK|ASIANPAINT|XX||1472135400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|12145|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2760CE|0|2|0|0||E|N|N|N||N|||6060|N
71927|236|OPTSTK|ASIANPAINT|XX||1472135400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|865|12515|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2760PE|0|2|0|0||E|N|N|N||N|||6690|N
71928|236|OPTSTK|ASIANPAINT|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|9705|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2800CE|0|2|0|0||E|N|N|N||N|||4545|N
71929|236|OPTSTK|ASIANPAINT|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|2180|15680|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2800PE|0|2|0|0||E|N|N|N||N|||8930|N
71930|236|OPTSTK|ASIANPAINT|XX||1472135400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|7485|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2840CE|0|2|0|0||E|N|N|N||N|||3205|N
71931|236|OPTSTK|ASIANPAINT|XX||1472135400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|4030|19290|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2840PE|0|2|0|0||E|N|N|N||N|||11660|N
71932|236|OPTSTK|ASIANPAINT|XX||1472135400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|5765|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2880CE|0|2|0|0||E|N|N|N||N|||2300|N
71933|236|OPTSTK|ASIANPAINT|XX||1472135400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|6105|22985|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2880PE|0|2|0|0||E|N|N|N||N|||14545|N
71934|236|OPTSTK|ASIANPAINT|XX||1472135400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|4415|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2920CE|0|2|0|0||E|N|N|N||N|||1670|N
71935|236|OPTSTK|ASIANPAINT|XX||1472135400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|9575|27905|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2920PE|0|2|0|0||E|N|N|N||N|||18740|N
71936|236|OPTSTK|ASIANPAINT|XX||1472135400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|3290|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2960CE|0|2|0|0||E|N|N|N||N|||1165|N
71937|236|OPTSTK|ASIANPAINT|XX||1472135400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|11900|31470|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2960PE|0|2|0|0||E|N|N|N||N|||21685|N
71938|236|OPTSTK|ASIANPAINT|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2855|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3000CE|0|2|0|0||E|N|N|N||N|||855|N
71939|236|OPTSTK|ASIANPAINT|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|14095|34705|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3000PE|0|2|0|0||E|N|N|N||N|||24400|N
71940|236|OPTSTK|ASIANPAINT|XX||1472135400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2565|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3040CE|0|2|0|0||E|N|N|N||N|||565|N
71941|26037|OPTIDX|FINNIFTY|XX||1475159400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|7940|45270|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP28500CE|0|0|0|0||E|N|N|N||N|||26605|N
71942|26037|OPTIDX|FINNIFTY|XX||1475159400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|154275|291065|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP28500PE|0|0|0|0||E|N|N|N||N|||222670|N
71943|236|OPTSTK|ASIANPAINT|XX||1472135400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|18270|39720|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3040PE|0|2|0|0||E|N|N|N||N|||28995|N
71944|236|OPTSTK|ASIANPAINT|XX||1472135400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2440|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3080CE|0|2|0|0||E|N|N|N||N|||440|N
71945|236|OPTSTK|ASIANPAINT|XX||1472135400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|21630|43740|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3080PE|0|2|0|0||E|N|N|N||N|||32685|N
71946|236|OPTSTK|ASIANPAINT|XX||1472135400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2340|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3120CE|0|2|0|0||E|N|N|N||N|||340|N
71947|236|OPTSTK|ASIANPAINT|XX||1472135400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|25150|47760|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3120PE|0|2|0|0||E|N|N|N||N|||36455|N
71948|236|OPTSTK|ASIANPAINT|XX||1472135400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3160CE|0|2|0|0||E|N|N|N||N|||260|N
71949|236|OPTSTK|ASIANPAINT|XX||1472135400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|28805|51785|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3160PE|0|2|0|0||E|N|N|N||N|||40295|N
71950|236|OPTSTK|ASIANPAINT|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3200CE|0|2|0|0||E|N|N|N||N|||180|N
71951|236|OPTSTK|ASIANPAINT|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|32550|55800|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3200PE|0|2|0|0||E|N|N|N||N|||44175|N
71952|236|OPTSTK|ASIANPAINT|XX||1472135400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3240CE|0|2|0|0||E|N|N|N||N|||115|N
71953|236|OPTSTK|ASIANPAINT|XX||1472135400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|36375|59815|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3240PE|0|2|0|0||E|N|N|N||N|||48095|N
71954|236|OPTSTK|ASIANPAINT|XX||1472135400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3280CE|0|2|0|0||E|N|N|N||N|||70|N
71955|236|OPTSTK|ASIANPAINT|XX||1472135400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|40250|63820|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3280PE|0|2|0|0||E|N|N|N||N|||52035|N
71956|236|OPTSTK|ASIANPAINT|XX||1472135400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3320CE|0|2|0|0||E|N|N|N||N|||45|N
71957|236|OPTSTK|ASIANPAINT|XX||1472135400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|44160|67820|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3320PE|0|2|0|0||E|N|N|N||N|||55990|N
71958|236|OPTSTK|ASIANPAINT|XX||1472135400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3360CE|0|2|0|0||E|N|N|N||N|||25|N
71959|236|OPTSTK|ASIANPAINT|XX||1472135400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|48095|71815|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3360PE|0|2|0|0||E|N|N|N||N|||59955|N
71960|236|OPTSTK|ASIANPAINT|XX||1472135400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3440CE|0|2|0|0||E|N|N|N||N|||10|N
71961|236|OPTSTK|ASIANPAINT|XX||1472135400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|56015|79795|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3440PE|0|2|0|0||E|N|N|N||N|||67905|N
71962|236|OPTSTK|ASIANPAINT|XX||1472135400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3520CE|0|2|0|0||E|N|N|N||N|||5|N
71963|236|OPTSTK|ASIANPAINT|XX||1472135400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|63965|87765|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3520PE|0|2|0|0||E|N|N|N||N|||75865|N
71964|236|OPTSTK|ASIANPAINT|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3600CE|0|2|0|0||E|N|N|N||N|||5|N
71965|236|OPTSTK|ASIANPAINT|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|71920|95730|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3600PE|0|2|0|0||E|N|N|N||N|||83825|N
71966|26037|OPTIDX|FINNIFTY|XX||1475159400|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|7130|42430|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP28600CE|0|0|0|0||E|N|N|N||N|||24780|N
71967|26037|OPTIDX|FINNIFTY|XX||1475159400|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|161325|300155|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP28600PE|0|0|0|0||E|N|N|N||N|||230740|N
71969|26037|OPTIDX|FINNIFTY|XX||1475159400|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|6385|39735|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP28700CE|0|0|0|0||E|N|N|N||N|||23060|N
71970|26037|OPTIDX|FINNIFTY|XX||1475159400|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|168530|309310|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP28700PE|0|0|0|0||E|N|N|N||N|||238920|N
71971|26037|OPTIDX|FINNIFTY|XX||1475159400|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5700|37170|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP28800CE|0|0|0|0||E|N|N|N||N|||21435|N
71972|26037|OPTIDX|FINNIFTY|XX||1475159400|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|175865|318525|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP28800PE|0|0|0|0||E|N|N|N||N|||247195|N
71973|26037|OPTIDX|FINNIFTY|XX||1475159400|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5080|34740|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP28900CE|0|0|0|0||E|N|N|N||N|||19910|N
71974|26037|OPTIDX|FINNIFTY|XX||1475159400|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|183335|327805|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP28900PE|0|0|0|0||E|N|N|N||N|||255570|N
71975|26037|OPTIDX|FINNIFTY|XX||1475159400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|4520|32430|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP29000CE|0|0|0|0||E|N|N|N||N|||18475|N
71976|26037|OPTIDX|FINNIFTY|XX||1475159400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|190930|337140|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP29000PE|0|0|0|0||E|N|N|N||N|||264035|N
71977|26037|OPTIDX|FINNIFTY|XX||1475159400|2910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|4000|30260|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP29100CE|0|0|0|0||E|N|N|N||N|||17130|N
71978|26037|OPTIDX|FINNIFTY|XX||1475159400|2910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|198650|346520|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP29100PE|0|0|0|0||E|N|N|N||N|||272585|N
71979|26037|OPTIDX|FINNIFTY|XX||1475159400|2920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|3525|28205|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP29200CE|0|0|0|0||E|N|N|N||N|||15865|N
71980|26037|OPTIDX|FINNIFTY|XX||1475159400|2920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|206495|355945|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP29200PE|0|0|0|0||E|N|N|N||N|||281220|N
71981|26037|OPTIDX|FINNIFTY|XX||1475159400|2930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|3105|26265|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP29300CE|0|0|0|0||E|N|N|N||N|||14685|N
71982|26037|OPTIDX|FINNIFTY|XX||1475159400|2930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|214455|365425|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP29300PE|0|0|0|0||E|N|N|N||N|||289940|N
71983|26037|OPTIDX|FINNIFTY|XX||1475159400|2940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2720|24440|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP29400CE|0|0|0|0||E|N|N|N||N|||13580|N
71984|26037|OPTIDX|FINNIFTY|XX||1475159400|2940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|222525|374935|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP29400PE|0|0|0|0||E|N|N|N||N|||298730|N
71985|26037|OPTIDX|FINNIFTY|XX||1475159400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2375|22715|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP29500CE|0|0|0|0||E|N|N|N||N|||12545|N
71986|26037|OPTIDX|FINNIFTY|XX||1475159400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|230700|384490|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP29500PE|0|0|0|0||E|N|N|N||N|||307595|N
71987|26037|OPTIDX|FINNIFTY|XX||1475159400|2960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2060|21090|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP29600CE|0|0|0|0||E|N|N|N||N|||11575|N
71988|26037|OPTIDX|FINNIFTY|XX||1475159400|2960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|238985|394075|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP29600PE|0|0|0|0||E|N|N|N||N|||316530|N
71989|26037|OPTIDX|FINNIFTY|XX||1475159400|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1790|19570|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP29700CE|0|0|0|0||E|N|N|N||N|||10680|N
71990|26037|OPTIDX|FINNIFTY|XX||1475159400|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|247355|403705|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP29700PE|0|0|0|0||E|N|N|N||N|||325530|N
71991|26037|OPTIDX|FINNIFTY|XX||1475159400|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1540|18140|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP29800CE|0|0|0|0||E|N|N|N||N|||9840|N
71992|26037|OPTIDX|FINNIFTY|XX||1475159400|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|255825|413355|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP29800PE|0|0|0|0||E|N|N|N||N|||334590|N
71993|26037|OPTIDX|FINNIFTY|XX||1475159400|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1320|16800|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP29900CE|0|0|0|0||E|N|N|N||N|||9060|N
71994|26037|OPTIDX|FINNIFTY|XX||1475159400|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|264385|423025|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP29900PE|0|0|0|0||E|N|N|N||N|||343705|N
71995|26037|OPTIDX|FINNIFTY|XX||1475159400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1120|15540|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP30000CE|0|0|0|0||E|N|N|N||N|||8330|N
71996|5097|OPTSTK|ETERNAL|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1470304607|1475107200|1475159400|15|1|            |ETERNAL26SEP365CE|0|0|0|0||E|N|N|N||N|||670|N
71997|5097|OPTSTK|ETERNAL|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|3735|7735|0|0|0|1470304607|1475107200|1475159400|15|1|            |ETERNAL26SEP365PE|0|0|0|0||E|N|N|N||N|||5735|N
71998|5097|OPTSTK|ETERNAL|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1470304607|1475107200|1475159400|15|1|            |ETERNAL26SEP375CE|0|0|0|0||E|N|N|N||N|||515|N
71999|5097|OPTSTK|ETERNAL|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|4570|8570|0|0|0|1470304607|1475107200|1475159400|15|1|            |ETERNAL26SEP375PE|0|0|0|0||E|N|N|N||N|||6570|N
72000|5097|OPTSTK|ETERNAL|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1470304607|1475107200|1475159400|15|1|            |ETERNAL26SEP385CE|0|0|0|0||E|N|N|N||N|||390|N
72001|5097|OPTSTK|ETERNAL|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5435|9435|0|0|0|1470304607|1475107200|1475159400|15|1|            |ETERNAL26SEP385PE|0|0|0|0||E|N|N|N||N|||7435|N
72002|5097|OPTSTK|ETERNAL|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1470304607|1475107200|1475159400|15|1|            |ETERNAL26SEP410CE|0|0|0|0||E|N|N|N||N|||190|N
72003|5097|OPTSTK|ETERNAL|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|7710|11710|0|0|0|1470304607|1475107200|1475159400|15|1|            |ETERNAL26SEP410PE|0|0|0|0||E|N|N|N||N|||9710|N
72004|5097|OPTSTK|ETERNAL|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1470304607|1475107200|1475159400|15|1|            |ETERNAL26SEP430CE|0|0|0|0||E|N|N|N||N|||105|N
72005|5097|OPTSTK|ETERNAL|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|9570|13640|0|0|0|1470304607|1475107200|1475159400|15|1|            |ETERNAL26SEP430PE|0|0|0|0||E|N|N|N||N|||11605|N
72008|5097|OPTSTK|ETERNAL|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|9285|13505|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT200CE|0|0|0|0||E|N|N|N||N|||11395|N
72009|5097|OPTSTK|ETERNAL|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT200PE|0|0|0|0||E|N|N|N||N|||35|N
72010|26037|OPTIDX|FINNIFTY|XX||1475159400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|273020|432730|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP30000PE|0|0|0|0||E|N|N|N||N|||352875|N
72011|26037|OPTIDX|FINNIFTY|XX||1475159400|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|940|14370|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP30100CE|0|0|0|0||E|N|N|N||N|||7655|N
72012|5097|OPTSTK|ETERNAL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|7450|11560|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT220CE|0|0|0|0||E|N|N|N||N|||9505|N
72013|26037|OPTIDX|FINNIFTY|XX||1475159400|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|281750|442450|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP30100PE|0|0|0|0||E|N|N|N||N|||362100|N
72014|26037|OPTIDX|FINNIFTY|XX||1475159400|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|785|13275|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP30200CE|0|0|0|0||E|N|N|N||N|||7030|N
72015|26037|OPTIDX|FINNIFTY|XX||1475159400|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|290555|452195|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP30200PE|0|0|0|0||E|N|N|N||N|||371375|N
72016|26037|OPTIDX|FINNIFTY|XX||1475159400|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|650|12250|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP30300CE|0|0|0|0||E|N|N|N||N|||6450|N
72017|5097|OPTSTK|ETERNAL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT220PE|0|0|0|0||E|N|N|N||N|||115|N
72018|5097|OPTSTK|ETERNAL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|6580|10600|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT230CE|0|0|0|0||E|N|N|N||N|||8590|N
72019|26037|OPTIDX|FINNIFTY|XX||1475159400|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|299430|461960|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP30300PE|0|0|0|0||E|N|N|N||N|||380695|N
72020|26037|OPTIDX|FINNIFTY|XX||1475159400|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|530|11290|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP30400CE|0|0|0|0||E|N|N|N||N|||5910|N
72021|5097|OPTSTK|ETERNAL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT230PE|0|0|0|0||E|N|N|N||N|||185|N
72022|5097|OPTSTK|ETERNAL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5710|9710|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT240CE|0|0|0|0||E|N|N|N||N|||7710|N
72023|5097|OPTSTK|ETERNAL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT240PE|0|0|0|0||E|N|N|N||N|||290|N
72025|26037|OPTIDX|FINNIFTY|XX||1475159400|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|308375|471735|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP30400PE|0|0|0|0||E|N|N|N||N|||390055|N
72026|5097|OPTSTK|ETERNAL|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|4865|8865|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT250CE|0|0|0|0||E|N|N|N||N|||6865|N
72027|5097|OPTSTK|ETERNAL|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT250PE|0|0|0|0||E|N|N|N||N|||435|N
72028|26037|OPTIDX|FINNIFTY|XX||1475159400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|425|10405|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP30500CE|0|0|0|0||E|N|N|N||N|||5415|N
72029|26037|OPTIDX|FINNIFTY|XX||1475159400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|317380|481530|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP30500PE|0|0|0|0||E|N|N|N||N|||399455|N
72030|5097|OPTSTK|ETERNAL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|4070|8070|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT260CE|0|0|0|0||E|N|N|N||N|||6070|N
72031|5097|OPTSTK|ETERNAL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT260PE|0|0|0|0||E|N|N|N||N|||625|N
72032|5097|OPTSTK|ETERNAL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|3325|7325|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT270CE|0|0|0|0||E|N|N|N||N|||5325|N
72033|5097|OPTSTK|ETERNAL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5|2865|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT270PE|0|0|0|0||E|N|N|N||N|||865|N
72034|5097|OPTSTK|ETERNAL|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|2635|6635|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT280CE|0|0|0|0||E|N|N|N||N|||4635|N
72035|5097|OPTSTK|ETERNAL|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5|3155|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT280PE|0|0|0|0||E|N|N|N||N|||1155|N
72036|5097|OPTSTK|ETERNAL|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|2005|6005|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT290CE|0|0|0|0||E|N|N|N||N|||4005|N
72037|5097|OPTSTK|ETERNAL|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5|3510|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT290PE|0|0|0|0||E|N|N|N||N|||1510|N
72038|26037|OPTIDX|FINNIFTY|XX||1475159400|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|330|9580|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP30600CE|0|0|0|0||E|N|N|N||N|||4955|N
72040|5097|OPTSTK|ETERNAL|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|300|4300|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT300CE|0|0|0|0||E|N|N|N||N|||2300|N
72041|5097|OPTSTK|ETERNAL|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5|3925|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT300PE|0|0|0|0||E|N|N|N||N|||1925|N
72042|26037|OPTIDX|FINNIFTY|XX||1475159400|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|326455|491335|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP30600PE|0|0|0|0||E|N|N|N||N|||408895|N
72043|26037|OPTIDX|FINNIFTY|XX||1475159400|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|255|8805|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP30700CE|0|0|0|0||E|N|N|N||N|||4530|N
72044|5097|OPTSTK|ETERNAL|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|920|4920|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT310CE|0|0|0|0||E|N|N|N||N|||2920|N
72045|5097|OPTSTK|ETERNAL|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|400|4400|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT310PE|0|0|0|0||E|N|N|N||N|||2400|N
72046|5097|OPTSTK|ETERNAL|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|470|4470|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT320CE|0|0|0|0||E|N|N|N||N|||2470|N
72047|5097|OPTSTK|ETERNAL|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|935|4935|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT320PE|0|0|0|0||E|N|N|N||N|||2935|N
72048|5097|OPTSTK|ETERNAL|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|75|4075|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT330CE|0|0|0|0||E|N|N|N||N|||2075|N
72049|5097|OPTSTK|ETERNAL|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|1525|5525|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT330PE|0|0|0|0||E|N|N|N||N|||3525|N
72050|5097|OPTSTK|ETERNAL|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5|3730|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT340CE|0|0|0|0||E|N|N|N||N|||1730|N
72051|5097|OPTSTK|ETERNAL|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|2165|6165|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT340PE|0|0|0|0||E|N|N|N||N|||4165|N
72052|5097|OPTSTK|ETERNAL|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5|3435|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT350CE|0|0|0|0||E|N|N|N||N|||1435|N
72053|5097|OPTSTK|ETERNAL|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|2855|6855|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT350PE|0|0|0|0||E|N|N|N||N|||4855|N
72054|5097|OPTSTK|ETERNAL|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5|3185|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT360CE|0|0|0|0||E|N|N|N||N|||1185|N
72055|5097|OPTSTK|ETERNAL|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|3590|7590|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT360PE|0|0|0|0||E|N|N|N||N|||5590|N
72056|5097|OPTSTK|ETERNAL|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT370CE|0|0|0|0||E|N|N|N||N|||970|N
72057|5097|OPTSTK|ETERNAL|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|4360|8360|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT370PE|0|0|0|0||E|N|N|N||N|||6360|N
72058|5097|OPTSTK|ETERNAL|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT380CE|0|0|0|0||E|N|N|N||N|||790|N
72059|5097|OPTSTK|ETERNAL|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5170|9170|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT380PE|0|0|0|0||E|N|N|N||N|||7170|N
72067|26037|OPTIDX|FINNIFTY|XX||1475159400|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|335580|501150|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP30700PE|0|0|0|0||E|N|N|N||N|||418365|N
72068|26037|OPTIDX|FINNIFTY|XX||1475159400|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|180|8090|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP30800CE|0|0|0|0||E|N|N|N||N|||4135|N
72073|26037|OPTIDX|FINNIFTY|XX||1475159400|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|344765|510985|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP30800PE|0|0|0|0||E|N|N|N||N|||427875|N
72074|26037|OPTIDX|FINNIFTY|XX||1475159400|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|125|7425|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP30900CE|0|0|0|0||E|N|N|N||N|||3775|N
72075|26037|OPTIDX|FINNIFTY|XX||1475159400|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|353995|520825|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP30900PE|0|0|0|0||E|N|N|N||N|||437410|N
72076|26037|OPTIDX|FINNIFTY|XX||1475159400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|85|6805|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP31000CE|0|0|0|0||E|N|N|N||N|||3445|N
72137|26037|OPTIDX|FINNIFTY|XX||1475159400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|363280|530680|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP31000PE|0|0|0|0||E|N|N|N||N|||446980|N
72138|26037|OPTIDX|FINNIFTY|XX||1475159400|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|40|6240|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP31100CE|0|0|0|0||E|N|N|N||N|||3140|N
72139|5097|OPTSTK|ETERNAL|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT390CE|0|0|0|0||E|N|N|N||N|||645|N
72140|5097|OPTSTK|ETERNAL|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|6005|10005|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT390PE|0|0|0|0||E|N|N|N||N|||8005|N
72141|26037|OPTIDX|FINNIFTY|XX||1475159400|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|372610|540530|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP31100PE|0|0|0|0||E|N|N|N||N|||456570|N
72142|26037|OPTIDX|FINNIFTY|XX||1475159400|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|5710|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP31200CE|0|0|0|0||E|N|N|N||N|||2855|N
72143|26037|OPTIDX|FINNIFTY|XX||1475159400|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|381985|550395|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP31200PE|0|0|0|0||E|N|N|N||N|||466190|N
72144|5097|OPTSTK|ETERNAL|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT400CE|0|0|0|0||E|N|N|N||N|||520|N
72145|5097|OPTSTK|ETERNAL|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|6865|10865|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT400PE|0|0|0|0||E|N|N|N||N|||8865|N
72147|26037|OPTIDX|FINNIFTY|XX||1475159400|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|5230|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP31300CE|0|0|0|0||E|N|N|N||N|||2600|N
72150|26037|OPTIDX|FINNIFTY|XX||1475159400|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|391400|560260|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP31300PE|0|0|0|0||E|N|N|N||N|||475830|N
72151|26037|OPTIDX|FINNIFTY|XX||1475159400|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|4775|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP31400CE|0|0|0|0||E|N|N|N||N|||2360|N
72152|26037|OPTIDX|FINNIFTY|XX||1475159400|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|400845|570145|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP31400PE|0|0|0|0||E|N|N|N||N|||485495|N
72153|26037|OPTIDX|FINNIFTY|XX||1475159400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|4365|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP31500CE|0|0|0|0||E|N|N|N||N|||2145|N
72154|5097|OPTSTK|ETERNAL|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT420CE|0|0|0|0||E|N|N|N||N|||335|N
72155|5097|OPTSTK|ETERNAL|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1469750400|0|0|0|0|0|8650|12650|0|0|0|1470304607|1477526400|1477578600|15|1|            |ETERNAL26OCT420PE|0|0|0|0||E|N|N|N||N|||10650|N
72156|1023|OPTSTK|FEDERALBNK|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|12630|16630|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP210CE|0|2|0|0||E|N|N|N||N|||14630|N
72157|1023|OPTSTK|FEDERALBNK|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP210PE|0|2|0|0||E|N|N|N||N|||5|N
72165|26037|OPTIDX|FINNIFTY|XX||1475159400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|410335|580015|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP31500PE|0|0|0|0||E|N|N|N||N|||495175|N
72166|26037|OPTIDX|FINNIFTY|XX||1475159400|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3975|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP31600CE|0|0|0|0||E|N|N|N||N|||1945|N
72167|26037|OPTIDX|FINNIFTY|XX||1475159400|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|419840|589910|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP31600PE|0|0|0|0||E|N|N|N||N|||504875|N
72168|26037|OPTIDX|FINNIFTY|XX||1475159400|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3765|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP31700CE|0|0|0|0||E|N|N|N||N|||1765|N
72169|26037|OPTIDX|FINNIFTY|XX||1475159400|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|429395|599795|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP31700PE|0|0|0|0||E|N|N|N||N|||514595|N
72170|26037|OPTIDX|FINNIFTY|XX||1475159400|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3600|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP31800CE|0|0|0|0||E|N|N|N||N|||1600|N
72171|26037|OPTIDX|FINNIFTY|XX||1475159400|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|438970|609680|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP31800PE|0|0|0|0||E|N|N|N||N|||524325|N
72172|26037|OPTIDX|FINNIFTY|XX||1475159400|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3450|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP31900CE|0|0|0|0||E|N|N|N||N|||1450|N
72173|26037|OPTIDX|FINNIFTY|XX||1475159400|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|448570|619580|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP31900PE|0|0|0|0||E|N|N|N||N|||534075|N
72174|26037|OPTIDX|FINNIFTY|XX||1475159400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3310|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP32000CE|0|0|0|0||E|N|N|N||N|||1310|N
72175|26037|OPTIDX|FINNIFTY|XX||1475159400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|458200|629470|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP32000PE|0|0|0|0||E|N|N|N||N|||543835|N
72176|26037|OPTIDX|FINNIFTY|XX||1475159400|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3185|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP32100CE|0|0|0|0||E|N|N|N||N|||1185|N
72177|26037|OPTIDX|FINNIFTY|XX||1475159400|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|467840|639370|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP32100PE|0|0|0|0||E|N|N|N||N|||553605|N
72178|26037|OPTIDX|FINNIFTY|XX||1475159400|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3070|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP32200CE|0|0|0|0||E|N|N|N||N|||1070|N
72179|26037|OPTIDX|FINNIFTY|XX||1475159400|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|477515|649265|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP32200PE|0|0|0|0||E|N|N|N||N|||563390|N
72180|26037|OPTIDX|FINNIFTY|XX||1475159400|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2965|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP32300CE|0|0|0|0||E|N|N|N||N|||965|N
72181|26037|OPTIDX|FINNIFTY|XX||1475159400|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|487205|659165|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP32300PE|0|0|0|0||E|N|N|N||N|||573185|N
72182|26037|OPTIDX|FINNIFTY|XX||1475159400|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2870|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP32400CE|0|0|0|0||E|N|N|N||N|||870|N
72183|26037|OPTIDX|FINNIFTY|XX||1475159400|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|496910|669070|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP32400PE|0|0|0|0||E|N|N|N||N|||582990|N
72184|26037|OPTIDX|FINNIFTY|XX||1475159400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2785|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP32500CE|0|0|0|0||E|N|N|N||N|||785|N
72185|26037|OPTIDX|FINNIFTY|XX||1475159400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|506640|678970|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP32500PE|0|0|0|0||E|N|N|N||N|||592805|N
72186|26037|OPTIDX|FINNIFTY|XX||1475159400|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2705|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP32600CE|0|0|0|0||E|N|N|N||N|||705|N
72187|26037|OPTIDX|FINNIFTY|XX||1475159400|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|516380|688870|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP32600PE|0|0|0|0||E|N|N|N||N|||602625|N
72188|26037|OPTIDX|FINNIFTY|XX||1475159400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP33000CE|0|0|0|0||E|N|N|N||N|||460|N
72191|1023|OPTSTK|FEDERALBNK|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10650|14650|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP230CE|0|2|0|0||E|N|N|N||N|||12650|N
72192|1023|OPTSTK|FEDERALBNK|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP230PE|0|2|0|0||E|N|N|N||N|||5|N
72205|1023|OPTSTK|FEDERALBNK|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6220|10220|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP275CE|0|2|0|0||E|N|N|N||N|||8220|N
72206|1023|OPTSTK|FEDERALBNK|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP275PE|0|2|0|0||E|N|N|N||N|||30|N
72207|1023|OPTSTK|FEDERALBNK|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5260|9260|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP285CE|0|2|0|0||E|N|N|N||N|||7260|N
72208|1023|OPTSTK|FEDERALBNK|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP285PE|0|2|0|0||E|N|N|N||N|||60|N
72209|1023|OPTSTK|FEDERALBNK|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4325|8325|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP295CE|0|2|0|0||E|N|N|N||N|||6325|N
72210|1023|OPTSTK|FEDERALBNK|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP295PE|0|2|0|0||E|N|N|N||N|||115|N
72211|1023|OPTSTK|FEDERALBNK|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3425|7425|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP305CE|0|2|0|0||E|N|N|N||N|||5425|N
72212|1023|OPTSTK|FEDERALBNK|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP305PE|0|2|0|0||E|N|N|N||N|||205|N
72213|1023|OPTSTK|FEDERALBNK|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2575|6575|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP315CE|0|2|0|0||E|N|N|N||N|||4575|N
72214|1023|OPTSTK|FEDERALBNK|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP315PE|0|2|0|0||E|N|N|N||N|||345|N
72215|1023|OPTSTK|FEDERALBNK|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1790|5790|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP325CE|0|2|0|0||E|N|N|N||N|||3790|N
72216|1023|OPTSTK|FEDERALBNK|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2545|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP325PE|0|2|0|0||E|N|N|N||N|||545|N
72217|1023|OPTSTK|FEDERALBNK|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1080|5080|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP335CE|0|2|0|0||E|N|N|N||N|||3080|N
72218|1023|OPTSTK|FEDERALBNK|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2825|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP335PE|0|2|0|0||E|N|N|N||N|||825|N
72219|1023|OPTSTK|FEDERALBNK|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|450|4450|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP345CE|0|2|0|0||E|N|N|N||N|||2450|N
72220|1023|OPTSTK|FEDERALBNK|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3190|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP345PE|0|2|0|0||E|N|N|N||N|||1190|N
72221|1023|OPTSTK|FEDERALBNK|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3915|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP355CE|0|2|0|0||E|N|N|N||N|||1915|N
72222|1023|OPTSTK|FEDERALBNK|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3640|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP355PE|0|2|0|0||E|N|N|N||N|||1640|N
72223|14418|OPTSTK|ASTRAL|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|51115|68025|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG880CE|0|2|0|0||E|N|N|N||N|||59570|N
72224|14418|OPTSTK|ASTRAL|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG880PE|0|2|0|0||E|N|N|N||N|||5|N
72225|14418|OPTSTK|ASTRAL|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|43150|60060|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG960CE|0|2|0|0||E|N|N|N||N|||51605|N
72226|14418|OPTSTK|ASTRAL|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG960PE|0|2|0|0||E|N|N|N||N|||5|N
72227|14418|OPTSTK|ASTRAL|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|35190|52090|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1040CE|0|2|0|0||E|N|N|N||N|||43640|N
72228|14418|OPTSTK|ASTRAL|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1040PE|0|2|0|0||E|N|N|N||N|||5|N
72229|26037|OPTIDX|FINNIFTY|XX||1475159400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|555460|728490|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP33000PE|0|0|0|0||E|N|N|N||N|||641975|N
72230|26037|OPTIDX|FINNIFTY|XX||1475159400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP33500CE|0|0|0|0||E|N|N|N||N|||265|N
72231|14418|OPTSTK|ASTRAL|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|27250|44120|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1120CE|0|2|0|0||E|N|N|N||N|||35685|N
72232|1023|OPTSTK|FEDERALBNK|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3460|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP365CE|0|2|0|0||E|N|N|N||N|||1460|N
72233|1023|OPTSTK|FEDERALBNK|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|180|4180|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP365PE|0|2|0|0||E|N|N|N||N|||2180|N
72234|1023|OPTSTK|FEDERALBNK|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3095|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP375CE|0|2|0|0||E|N|N|N||N|||1095|N
72235|1023|OPTSTK|FEDERALBNK|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|800|4800|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP375PE|0|2|0|0||E|N|N|N||N|||2800|N
72236|1023|OPTSTK|FEDERALBNK|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2805|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP385CE|0|2|0|0||E|N|N|N||N|||805|N
72237|26037|OPTIDX|FINNIFTY|XX||1475159400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|604545|778005|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP33500PE|0|0|0|0||E|N|N|N||N|||691275|N
72238|26037|OPTIDX|FINNIFTY|XX||1475159400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP34000CE|0|0|0|0||E|N|N|N||N|||150|N
72239|26037|OPTIDX|FINNIFTY|XX||1475159400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|653785|827525|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP34000PE|0|0|0|0||E|N|N|N||N|||740655|N
72240|26037|OPTIDX|FINNIFTY|XX||1475159400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP34500CE|0|0|0|0||E|N|N|N||N|||85|N
72241|26037|OPTIDX|FINNIFTY|XX||1475159400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|703130|877030|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP34500PE|0|0|0|0||E|N|N|N||N|||790080|N
72242|26037|OPTIDX|FINNIFTY|XX||1475159400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP35000CE|0|0|0|0||E|N|N|N||N|||50|N
72243|26037|OPTIDX|FINNIFTY|XX||1475159400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|752540|926540|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP35000PE|0|0|0|0||E|N|N|N||N|||839540|N
72244|14418|OPTSTK|ASTRAL|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1120PE|0|2|0|0||E|N|N|N||N|||95|N
72245|14418|OPTSTK|ASTRAL|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|23315|40125|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1160CE|0|2|0|0||E|N|N|N||N|||31720|N
72246|14418|OPTSTK|ASTRAL|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1160PE|0|2|0|0||E|N|N|N||N|||30|N
72247|26037|OPTIDX|FINNIFTY|XX||1475159400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP35500CE|0|0|0|0||E|N|N|N||N|||25|N
72248|14418|OPTSTK|ASTRAL|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|19455|36115|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1200CE|0|2|0|0||E|N|N|N||N|||27785|N
72249|14418|OPTSTK|ASTRAL|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1200PE|0|2|0|0||E|N|N|N||N|||200|N
72250|14418|OPTSTK|ASTRAL|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|15735|32095|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1240CE|0|2|0|0||E|N|N|N||N|||23915|N
72251|14418|OPTSTK|ASTRAL|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1240PE|0|2|0|0||E|N|N|N||N|||280|N
72252|14418|OPTSTK|ASTRAL|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|8130|23960|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1280CE|0|2|0|0||E|N|N|N||N|||16045|N
72253|14418|OPTSTK|ASTRAL|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1280PE|0|2|0|0||E|N|N|N||N|||420|N
72254|14418|OPTSTK|ASTRAL|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5305|20295|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1320CE|0|2|0|0||E|N|N|N||N|||12800|N
72255|14418|OPTSTK|ASTRAL|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2830|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1320PE|0|2|0|0||E|N|N|N||N|||830|N
72256|14418|OPTSTK|ASTRAL|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|3055|16865|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1360CE|0|2|0|0||E|N|N|N||N|||9960|N
72257|14418|OPTSTK|ASTRAL|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3650|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1360PE|0|2|0|0||E|N|N|N||N|||1650|N
72258|14418|OPTSTK|ASTRAL|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|780|13090|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1400CE|0|2|0|0||E|N|N|N||N|||6935|N
72259|14418|OPTSTK|ASTRAL|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|515|5115|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1400PE|0|2|0|0||E|N|N|N||N|||2815|N
72260|14418|OPTSTK|ASTRAL|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|9970|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1440CE|0|2|0|0||E|N|N|N||N|||4690|N
72261|14418|OPTSTK|ASTRAL|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|1315|7665|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1440PE|0|2|0|0||E|N|N|N||N|||4490|N
72262|14418|OPTSTK|ASTRAL|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|7265|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1480CE|0|2|0|0||E|N|N|N||N|||2915|N
72263|14418|OPTSTK|ASTRAL|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|2600|10810|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1480PE|0|2|0|0||E|N|N|N||N|||6705|N
72264|14418|OPTSTK|ASTRAL|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|5155|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1520CE|0|2|0|0||E|N|N|N||N|||1715|N
72265|14418|OPTSTK|ASTRAL|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|3110|13140|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1520PE|0|2|0|0||E|N|N|N||N|||8125|N
72266|14418|OPTSTK|ASTRAL|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3590|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1560CE|0|2|0|0||E|N|N|N||N|||990|N
72267|14418|OPTSTK|ASTRAL|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|6595|18305|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1560PE|0|2|0|0||E|N|N|N||N|||12450|N
72268|14418|OPTSTK|ASTRAL|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2550|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1600CE|0|2|0|0||E|N|N|N||N|||550|N
72269|14418|OPTSTK|ASTRAL|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|7315|20455|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1600PE|0|2|0|0||E|N|N|N||N|||13885|N
72270|14418|OPTSTK|ASTRAL|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1640CE|0|2|0|0||E|N|N|N||N|||280|N
72271|14418|OPTSTK|ASTRAL|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|11410|25700|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1640PE|0|2|0|0||E|N|N|N||N|||18555|N
72272|14418|OPTSTK|ASTRAL|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2685|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1680CE|0|2|0|0||E|N|N|N||N|||685|N
72273|26037|OPTIDX|FINNIFTY|XX||1475159400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|801985|976035|0|0|0|1470304607|1475107200|1475159400|15|1|            |FINNIFTY26SEP35500PE|0|0|0|0||E|N|N|N||N|||889010|N
72274|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|435435|539915|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP9900CE|0|0|0|0||E|N|N|N||N|||487675|N
72275|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP9900PE|0|0|0|0||E|N|N|N||N|||5|N
72276|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|425535|530015|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10000CE|0|0|0|0||E|N|N|N||N|||477775|N
72277|14418|OPTSTK|ASTRAL|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|13780|28940|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1680PE|0|2|0|0||E|N|N|N||N|||21360|N
72278|14418|OPTSTK|ASTRAL|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1720CE|0|2|0|0||E|N|N|N||N|||125|N
72279|14418|OPTSTK|ASTRAL|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|16580|32370|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1720PE|0|2|0|0||E|N|N|N||N|||24475|N
72280|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10000PE|0|0|0|0||E|N|N|N||N|||5|N
72281|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|415640|520120|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10100CE|0|0|0|0||E|N|N|N||N|||467880|N
72282|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10100PE|0|0|0|0||E|N|N|N||N|||5|N
72283|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|405740|510220|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10200CE|0|0|0|0||E|N|N|N||N|||457980|N
72284|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10200PE|0|0|0|0||E|N|N|N||N|||5|N
72285|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|395840|500320|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10300CE|0|0|0|0||E|N|N|N||N|||448080|N
72286|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10300PE|0|0|0|0||E|N|N|N||N|||5|N
72287|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|385945|490425|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10400CE|0|0|0|0||E|N|N|N||N|||438185|N
72288|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10400PE|0|0|0|0||E|N|N|N||N|||5|N
72289|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|376045|480525|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10500CE|0|0|0|0||E|N|N|N||N|||428285|N
72290|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10500PE|0|0|0|0||E|N|N|N||N|||5|N
72291|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|366150|470620|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10600CE|0|0|0|0||E|N|N|N||N|||418385|N
72292|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10600PE|0|0|0|0||E|N|N|N||N|||5|N
72293|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|356255|460725|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10700CE|0|0|0|0||E|N|N|N||N|||408490|N
72294|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10700PE|0|0|0|0||E|N|N|N||N|||10|N
72295|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|346365|450825|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10800CE|0|0|0|0||E|N|N|N||N|||398595|N
72296|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10800PE|0|0|0|0||E|N|N|N||N|||10|N
72297|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|336475|440925|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10900CE|0|0|0|0||E|N|N|N||N|||388700|N
72298|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10900PE|0|0|0|0||E|N|N|N||N|||15|N
72299|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|326595|431025|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11000CE|0|0|0|0||E|N|N|N||N|||378810|N
72300|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11000PE|0|0|0|0||E|N|N|N||N|||20|N
72301|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|316715|421125|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11100CE|0|0|0|0||E|N|N|N||N|||368920|N
72302|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11100PE|0|0|0|0||E|N|N|N||N|||30|N
72303|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|306840|411220|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11200CE|0|0|0|0||E|N|N|N||N|||359030|N
72304|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11200PE|0|0|0|0||E|N|N|N||N|||45|N
72305|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|296980|401320|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11300CE|0|0|0|0||E|N|N|N||N|||349150|N
72306|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11300PE|0|0|0|0||E|N|N|N||N|||60|N
72307|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|287130|391420|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11400CE|0|0|0|0||E|N|N|N||N|||339275|N
72308|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11400PE|0|0|0|0||E|N|N|N||N|||85|N
72309|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|277300|381510|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11500CE|0|0|0|0||E|N|N|N||N|||329405|N
72310|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11500PE|0|0|0|0||E|N|N|N||N|||115|N
72311|14418|OPTSTK|ASTRAL|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1760CE|0|2|0|0||E|N|N|N||N|||235|N
72312|14418|OPTSTK|ASTRAL|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|20175|36395|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1760PE|0|2|0|0||E|N|N|N||N|||28285|N
72313|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|267485|371605|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11600CE|0|0|0|0||E|N|N|N||N|||319545|N
72314|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11600PE|0|0|0|0||E|N|N|N||N|||155|N
72315|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|257700|361700|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11700CE|0|0|0|0||E|N|N|N||N|||309700|N
72316|14418|OPTSTK|ASTRAL|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1800CE|0|2|0|0||E|N|N|N||N|||130|N
72317|14418|OPTSTK|ASTRAL|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|23915|40415|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1800PE|0|2|0|0||E|N|N|N||N|||32165|N
72318|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11700PE|0|0|0|0||E|N|N|N||N|||205|N
72319|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|247940|351800|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11800CE|0|0|0|0||E|N|N|N||N|||299870|N
72320|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11800PE|0|0|0|0||E|N|N|N||N|||275|N
72321|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|238220|341900|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11900CE|0|0|0|0||E|N|N|N||N|||290060|N
72322|14418|OPTSTK|ASTRAL|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1840CE|0|2|0|0||E|N|N|N||N|||70|N
72323|14418|OPTSTK|ASTRAL|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|27750|44420|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1840PE|0|2|0|0||E|N|N|N||N|||36085|N
72324|14418|OPTSTK|ASTRAL|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1880CE|0|2|0|0||E|N|N|N||N|||40|N
72325|14418|OPTSTK|ASTRAL|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|31645|48425|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1880PE|0|2|0|0||E|N|N|N||N|||40035|N
72326|14418|OPTSTK|ASTRAL|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1920CE|0|2|0|0||E|N|N|N||N|||20|N
72327|14418|OPTSTK|ASTRAL|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|35580|52420|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1920PE|0|2|0|0||E|N|N|N||N|||44000|N
72328|14418|OPTSTK|ASTRAL|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1960CE|0|2|0|0||E|N|N|N||N|||10|N
72329|14418|OPTSTK|ASTRAL|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|39540|56410|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG1960PE|0|2|0|0||E|N|N|N||N|||47975|N
72330|14418|OPTSTK|ASTRAL|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG2000CE|0|2|0|0||E|N|N|N||N|||5|N
72331|14418|OPTSTK|ASTRAL|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|43505|60395|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG2000PE|0|2|0|0||E|N|N|N||N|||51950|N
72332|14418|OPTSTK|ASTRAL|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG2040CE|0|2|0|0||E|N|N|N||N|||5|N
72333|14418|OPTSTK|ASTRAL|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|47485|64385|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG2040PE|0|2|0|0||E|N|N|N||N|||55935|N
72334|14418|OPTSTK|ASTRAL|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG2080CE|0|2|0|0||E|N|N|N||N|||5|N
72335|14418|OPTSTK|ASTRAL|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|51465|68365|0|0|0|1470304607|1472083200|1472135400|15|1|            |ASTRAL26AUG2080PE|0|2|0|0||E|N|N|N||N|||59915|N
72336|1023|OPTSTK|FEDERALBNK|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1500|5500|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP385PE|0|2|0|0||E|N|N|N||N|||3500|N
72337|1023|OPTSTK|FEDERALBNK|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP395CE|0|2|0|0||E|N|N|N||N|||580|N
72338|1023|OPTSTK|FEDERALBNK|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2265|6265|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP395PE|0|2|0|0||E|N|N|N||N|||4265|N
72339|1023|OPTSTK|FEDERALBNK|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP405CE|0|2|0|0||E|N|N|N||N|||410|N
72340|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11900PE|0|0|0|0||E|N|N|N||N|||365|N
72341|1023|OPTSTK|FEDERALBNK|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3085|7085|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP405PE|0|2|0|0||E|N|N|N||N|||5085|N
72342|1023|OPTSTK|FEDERALBNK|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP415CE|0|2|0|0||E|N|N|N||N|||285|N
72343|1023|OPTSTK|FEDERALBNK|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3950|7950|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP415PE|0|2|0|0||E|N|N|N||N|||5950|N
72344|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|228540|332000|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12000CE|0|0|0|0||E|N|N|N||N|||280270|N
72345|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12000PE|0|0|0|0||E|N|N|N||N|||475|N
72346|1023|OPTSTK|FEDERALBNK|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP425CE|0|2|0|0||E|N|N|N||N|||195|N
72347|1023|OPTSTK|FEDERALBNK|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4850|8850|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP425PE|0|2|0|0||E|N|N|N||N|||6850|N
72348|1023|OPTSTK|FEDERALBNK|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP435CE|0|2|0|0||E|N|N|N||N|||130|N
72349|1023|OPTSTK|FEDERALBNK|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5775|9775|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP435PE|0|2|0|0||E|N|N|N||N|||7775|N
72350|1023|OPTSTK|FEDERALBNK|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP445CE|0|2|0|0||E|N|N|N||N|||85|N
72351|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|218925|322105|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12100CE|0|0|0|0||E|N|N|N||N|||270515|N
72352|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12100PE|0|0|0|0||E|N|N|N||N|||620|N
72353|1023|OPTSTK|FEDERALBNK|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6720|10720|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP445PE|0|2|0|0||E|N|N|N||N|||8720|N
72354|1023|OPTSTK|FEDERALBNK|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP470CE|0|2|0|0||E|N|N|N||N|||30|N
72355|1023|OPTSTK|FEDERALBNK|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|9140|13140|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP470PE|0|2|0|0||E|N|N|N||N|||11140|N
72356|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1217500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|211750|314690|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12175CE|0|0|0|0||E|N|N|N||N|||263220|N
72357|1023|OPTSTK|FEDERALBNK|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP490CE|0|2|0|0||E|N|N|N||N|||15|N
72358|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1217500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2745|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12175PE|0|0|0|0||E|N|N|N||N|||745|N
72359|1023|OPTSTK|FEDERALBNK|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|11100|15100|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP490PE|0|2|0|0||E|N|N|N||N|||13100|N
72360|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|209375|312215|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12200CE|0|0|0|0||E|N|N|N||N|||260795|N
72361|1023|OPTSTK|FEDERALBNK|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP500CE|0|2|0|0||E|N|N|N||N|||10|N
72362|1023|OPTSTK|FEDERALBNK|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|12090|16090|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP500PE|0|2|0|0||E|N|N|N||N|||14090|N
72363|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2795|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12200PE|0|0|0|0||E|N|N|N||N|||795|N
72364|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1222500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|206995|309745|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12225CE|0|0|0|0||E|N|N|N||N|||258370|N
72365|1023|OPTSTK|FEDERALBNK|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP510CE|0|2|0|0||E|N|N|N||N|||5|N
72366|1023|OPTSTK|FEDERALBNK|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|13075|17075|0|0|0|1470304607|1475107200|1475159400|15|1|            |FEDERALBNK26SEP510PE|0|2|0|0||E|N|N|N||N|||15075|N
72367|1023|OPTSTK|FEDERALBNK|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|9775|13775|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT240CE|0|2|0|0||E|N|N|N||N|||11775|N
72368|1023|OPTSTK|FEDERALBNK|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
72369|1023|OPTSTK|FEDERALBNK|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|7825|11825|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT260CE|0|2|0|0||E|N|N|N||N|||9825|N
72370|1023|OPTSTK|FEDERALBNK|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT260PE|0|2|0|0||E|N|N|N||N|||30|N
72371|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1222500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12225PE|0|0|0|0||E|N|N|N||N|||845|N
72372|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|204620|307280|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12250CE|0|0|0|0||E|N|N|N||N|||255950|N
72373|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2900|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12250PE|0|0|0|0||E|N|N|N||N|||900|N
72374|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1227500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|202255|304805|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12275CE|0|0|0|0||E|N|N|N||N|||253530|N
72375|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1227500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2955|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12275PE|0|0|0|0||E|N|N|N||N|||955|N
72376|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|199890|302340|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12300CE|0|0|0|0||E|N|N|N||N|||251115|N
72377|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3015|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12300PE|0|0|0|0||E|N|N|N||N|||1015|N
72378|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1232500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|197530|299870|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12325CE|0|0|0|0||E|N|N|N||N|||248700|N
72379|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1232500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3075|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12325PE|0|0|0|0||E|N|N|N||N|||1075|N
72380|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|195185|297405|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12350CE|0|0|0|0||E|N|N|N||N|||246295|N
72381|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3140|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12350PE|0|0|0|0||E|N|N|N||N|||1140|N
72382|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1237500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|192835|294935|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12375CE|0|0|0|0||E|N|N|N||N|||243885|N
72383|1023|OPTSTK|FEDERALBNK|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6870|10870|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT270CE|0|2|0|0||E|N|N|N||N|||8870|N
72384|1023|OPTSTK|FEDERALBNK|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT270PE|0|2|0|0||E|N|N|N||N|||55|N
72386|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1237500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3210|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12375PE|0|0|0|0||E|N|N|N||N|||1210|N
72387|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|190495|292475|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12400CE|0|0|0|0||E|N|N|N||N|||241485|N
72388|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3285|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12400PE|0|0|0|0||E|N|N|N||N|||1285|N
72389|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1242500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|188165|290005|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12425CE|0|0|0|0||E|N|N|N||N|||239085|N
72390|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1242500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3360|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12425PE|0|0|0|0||E|N|N|N||N|||1360|N
72391|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|185835|287545|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12450CE|0|0|0|0||E|N|N|N||N|||236690|N
72392|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3440|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12450PE|0|0|0|0||E|N|N|N||N|||1440|N
72393|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1247500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|183520|285080|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12475CE|0|0|0|0||E|N|N|N||N|||234300|N
72394|1023|OPTSTK|FEDERALBNK|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5930|9930|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT280CE|0|2|0|0||E|N|N|N||N|||7930|N
72395|1023|OPTSTK|FEDERALBNK|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT280PE|0|2|0|0||E|N|N|N||N|||100|N
72396|1023|OPTSTK|FEDERALBNK|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5015|9015|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT290CE|0|2|0|0||E|N|N|N||N|||7015|N
72397|1023|OPTSTK|FEDERALBNK|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT290PE|0|2|0|0||E|N|N|N||N|||175|N
72398|1023|OPTSTK|FEDERALBNK|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4140|8140|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT300CE|0|2|0|0||E|N|N|N||N|||6140|N
72399|1023|OPTSTK|FEDERALBNK|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT300PE|0|2|0|0||E|N|N|N||N|||285|N
72400|1023|OPTSTK|FEDERALBNK|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3310|7310|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT310CE|0|2|0|0||E|N|N|N||N|||5310|N
72401|1023|OPTSTK|FEDERALBNK|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT310PE|0|2|0|0||E|N|N|N||N|||440|N
72402|1023|OPTSTK|FEDERALBNK|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2540|6540|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT320CE|0|2|0|0||E|N|N|N||N|||4540|N
72405|1023|OPTSTK|FEDERALBNK|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT320PE|0|2|0|0||E|N|N|N||N|||650|N
72406|1023|OPTSTK|FEDERALBNK|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1825|5825|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT330CE|0|2|0|0||E|N|N|N||N|||3825|N
72407|1023|OPTSTK|FEDERALBNK|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT330PE|0|2|0|0||E|N|N|N||N|||925|N
72409|1023|OPTSTK|FEDERALBNK|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1185|5185|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT340CE|0|2|0|0||E|N|N|N||N|||3185|N
72410|1023|OPTSTK|FEDERALBNK|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3270|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT340PE|0|2|0|0||E|N|N|N||N|||1270|N
72411|1023|OPTSTK|FEDERALBNK|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|620|4620|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT350CE|0|2|0|0||E|N|N|N||N|||2620|N
72412|1023|OPTSTK|FEDERALBNK|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3690|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT350PE|0|2|0|0||E|N|N|N||N|||1690|N
72413|1023|OPTSTK|FEDERALBNK|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|125|4125|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT360CE|0|2|0|0||E|N|N|N||N|||2125|N
72414|1023|OPTSTK|FEDERALBNK|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|180|4180|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT360PE|0|2|0|0||E|N|N|N||N|||2180|N
72415|1023|OPTSTK|FEDERALBNK|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3700|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT370CE|0|2|0|0||E|N|N|N||N|||1700|N
72418|1023|OPTSTK|FEDERALBNK|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|740|4740|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT370PE|0|2|0|0||E|N|N|N||N|||2740|N
72421|1023|OPTSTK|FEDERALBNK|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3345|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT380CE|0|2|0|0||E|N|N|N||N|||1345|N
72426|1023|OPTSTK|FEDERALBNK|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1370|5370|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT380PE|0|2|0|0||E|N|N|N||N|||3370|N
72433|1023|OPTSTK|FEDERALBNK|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3050|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT390CE|0|2|0|0||E|N|N|N||N|||1050|N
72438|1023|OPTSTK|FEDERALBNK|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2060|6060|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT390PE|0|2|0|0||E|N|N|N||N|||4060|N
72441|1023|OPTSTK|FEDERALBNK|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT400CE|0|2|0|0||E|N|N|N||N|||810|N
72442|1023|OPTSTK|FEDERALBNK|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2805|6805|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT400PE|0|2|0|0||E|N|N|N||N|||4805|N
72443|1023|OPTSTK|FEDERALBNK|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT410CE|0|2|0|0||E|N|N|N||N|||615|N
72444|1023|OPTSTK|FEDERALBNK|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3600|7600|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT410PE|0|2|0|0||E|N|N|N||N|||5600|N
72445|1023|OPTSTK|FEDERALBNK|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT420CE|0|2|0|0||E|N|N|N||N|||465|N
72446|1023|OPTSTK|FEDERALBNK|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4435|8435|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT420PE|0|2|0|0||E|N|N|N||N|||6435|N
72447|1023|OPTSTK|FEDERALBNK|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT430CE|0|2|0|0||E|N|N|N||N|||350|N
72448|1023|OPTSTK|FEDERALBNK|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5300|9300|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT430PE|0|2|0|0||E|N|N|N||N|||7300|N
72449|1023|OPTSTK|FEDERALBNK|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT440CE|0|2|0|0||E|N|N|N||N|||255|N
72450|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1247500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3525|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12475PE|0|0|0|0||E|N|N|N||N|||1525|N
72451|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|181210|282620|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12500CE|0|0|0|0||E|N|N|N||N|||231915|N
72452|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3615|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12500PE|0|0|0|0||E|N|N|N||N|||1615|N
72453|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1252500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|178900|280160|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12525CE|0|0|0|0||E|N|N|N||N|||229530|N
72454|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1252500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3705|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12525PE|0|0|0|0||E|N|N|N||N|||1705|N
72455|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|176605|277705|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12550CE|0|0|0|0||E|N|N|N||N|||227155|N
72456|1023|OPTSTK|FEDERALBNK|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6195|10195|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT440PE|0|2|0|0||E|N|N|N||N|||8195|N
72457|1023|OPTSTK|FEDERALBNK|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT450CE|0|2|0|0||E|N|N|N||N|||190|N
72458|1023|OPTSTK|FEDERALBNK|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|7110|11110|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT450PE|0|2|0|0||E|N|N|N||N|||9110|N
72459|1023|OPTSTK|FEDERALBNK|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT460CE|0|2|0|0||E|N|N|N||N|||135|N
72460|1023|OPTSTK|FEDERALBNK|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|8045|12045|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT460PE|0|2|0|0||E|N|N|N||N|||10045|N
72461|1023|OPTSTK|FEDERALBNK|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT480CE|0|2|0|0||E|N|N|N||N|||70|N
72462|1023|OPTSTK|FEDERALBNK|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|9950|13950|0|0|0|1470304607|1477526400|1477578600|15|1|            |FEDERALBNK26OCT480PE|0|2|0|0||E|N|N|N||N|||11950|N
72463|11573|OPTSTK|FORCEMOT|XX||1475159400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|465010|793470|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORCEMOT26SEP11500CE|0|2|0|0||E|N|N|N||N|||629240|N
72464|11573|OPTSTK|FORCEMOT|XX||1475159400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|595|11035|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORCEMOT26SEP11500PE|0|2|0|0||E|N|N|N||N|||5815|N
72465|11573|OPTSTK|FORCEMOT|XX||1475159400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|378735|696555|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORCEMOT26SEP12500CE|0|2|0|0||E|N|N|N||N|||537645|N
72466|11573|OPTSTK|FORCEMOT|XX||1475159400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|2670|23750|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORCEMOT26SEP12500PE|0|2|0|0||E|N|N|N||N|||13210|N
72467|11573|OPTSTK|FORCEMOT|XX||1475159400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|300665|602455|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORCEMOT26SEP13500CE|0|2|0|0||E|N|N|N||N|||451560|N
72468|11573|OPTSTK|FORCEMOT|XX||1475159400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|7555|44665|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORCEMOT26SEP13500PE|0|2|0|0||E|N|N|N||N|||26110|N
72469|11573|OPTSTK|FORCEMOT|XX||1475159400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|232475|512845|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORCEMOT26SEP14500CE|0|2|0|0||E|N|N|N||N|||372660|N
72470|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3800|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12550PE|0|0|0|0||E|N|N|N||N|||1800|N
72471|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1257500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|174315|275245|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12575CE|0|0|0|0||E|N|N|N||N|||224780|N
72472|11573|OPTSTK|FORCEMOT|XX||1475159400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|16935|75465|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORCEMOT26SEP14500PE|0|2|0|0||E|N|N|N||N|||46200|N
72473|11573|OPTSTK|FORCEMOT|XX||1475159400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|175010|429490|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORCEMOT26SEP15500CE|0|2|0|0||E|N|N|N||N|||302250|N
72474|11573|OPTSTK|FORCEMOT|XX||1475159400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|32570|116990|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORCEMOT26SEP15500PE|0|2|0|0||E|N|N|N||N|||74780|N
72475|11573|OPTSTK|FORCEMOT|XX||1475159400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|128240|353780|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORCEMOT26SEP16500CE|0|2|0|0||E|N|N|N||N|||241010|N
72476|11573|OPTSTK|FORCEMOT|XX||1475159400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|55850|169210|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORCEMOT26SEP16500PE|0|2|0|0||E|N|N|N||N|||112530|N
72477|11573|OPTSTK|FORCEMOT|XX||1475159400|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|31495|226805|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORCEMOT26SEP17500CE|0|2|0|0||E|N|N|N||N|||129150|N
72478|11573|OPTSTK|FORCEMOT|XX||1475159400|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|42205|185795|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORCEMOT26SEP17500PE|0|2|0|0||E|N|N|N||N|||114000|N
72479|11573|OPTSTK|FORCEMOT|XX||1475159400|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|158245|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORCEMOT26SEP18500CE|0|2|0|0||E|N|N|N||N|||75500|N
72480|11573|OPTSTK|FORCEMOT|XX||1475159400|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|129155|302575|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORCEMOT26SEP18500PE|0|2|0|0||E|N|N|N||N|||215865|N
72481|11573|OPTSTK|FORCEMOT|XX||1475159400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|43030|180390|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORCEMOT26SEP19500CE|0|2|0|0||E|N|N|N||N|||111710|N
72482|11573|OPTSTK|FORCEMOT|XX||1475159400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|179425|380965|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORCEMOT26SEP19500PE|0|2|0|0||E|N|N|N||N|||280195|N
72483|11573|OPTSTK|FORCEMOT|XX||1475159400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|28355|140265|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORCEMOT26SEP20500CE|0|2|0|0||E|N|N|N||N|||84310|N
72484|11573|OPTSTK|FORCEMOT|XX||1475159400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|238285|465285|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORCEMOT26SEP20500PE|0|2|0|0||E|N|N|N||N|||351785|N
72485|11573|OPTSTK|FORCEMOT|XX||1475159400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|18135|107775|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORCEMOT26SEP21500CE|0|2|0|0||E|N|N|N||N|||62955|N
72488|11573|OPTSTK|FORCEMOT|XX||1475159400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|304790|554050|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORCEMOT26SEP21500PE|0|2|0|0||E|N|N|N||N|||429420|N
72489|11573|OPTSTK|FORCEMOT|XX||1475159400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|11120|81820|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORCEMOT26SEP22500CE|0|2|0|0||E|N|N|N||N|||46470|N
72490|11573|OPTSTK|FORCEMOT|XX||1475159400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|377815|646025|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORCEMOT26SEP22500PE|0|2|0|0||E|N|N|N||N|||511920|N
72491|11573|OPTSTK|FORCEMOT|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|804980|1143030|0|0|0|1470304607|1477526400|1477578600|15|1|            |FORCEMOT26OCT8000CE|0|2|0|0||E|N|N|N||N|||974005|N
72492|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1257500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3905|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12575PE|0|0|0|0||E|N|N|N||N|||1905|N
72493|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|172030|272790|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12600CE|0|0|0|0||E|N|N|N||N|||222410|N
72494|21238|OPTSTK|AUBANK|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|33430|45270|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG640CE|0|2|0|0||E|N|N|N||N|||39350|N
72495|21238|OPTSTK|AUBANK|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
72496|21238|OPTSTK|AUBANK|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|29445|41285|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG680CE|0|2|0|0||E|N|N|N||N|||35365|N
72497|21238|OPTSTK|AUBANK|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
72498|11573|OPTSTK|FORCEMOT|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1470304607|1477526400|1477578600|15|1|            |FORCEMOT26OCT8000PE|0|2|0|0||E|N|N|N||N|||430|N
72499|11573|OPTSTK|FORCEMOT|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|708420|1044680|0|0|0|1470304607|1477526400|1477578600|15|1|            |FORCEMOT26OCT9000CE|0|2|0|0||E|N|N|N||N|||876550|N
72500|11573|OPTSTK|FORCEMOT|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|3505|0|0|0|1470304607|1477526400|1477578600|15|1|            |FORCEMOT26OCT9000PE|0|2|0|0||E|N|N|N||N|||1505|N
72501|21238|OPTSTK|AUBANK|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|25465|37305|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG720CE|0|2|0|0||E|N|N|N||N|||31385|N
72502|21238|OPTSTK|AUBANK|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
72503|21238|OPTSTK|AUBANK|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|21485|33315|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG760CE|0|2|0|0||E|N|N|N||N|||27400|N
72504|21238|OPTSTK|AUBANK|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
72505|21238|OPTSTK|AUBANK|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|19505|31325|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG780CE|0|2|0|0||E|N|N|N||N|||25415|N
72514|21238|OPTSTK|AUBANK|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG780PE|0|2|0|0||E|N|N|N||N|||5|N
72515|21238|OPTSTK|AUBANK|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|17530|29330|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG800CE|0|2|0|0||E|N|N|N||N|||23430|N
72524|21238|OPTSTK|AUBANK|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG800PE|0|2|0|0||E|N|N|N||N|||15|N
72525|21238|OPTSTK|AUBANK|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|15575|27325|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG820CE|0|2|0|0||E|N|N|N||N|||21450|N
72546|21238|OPTSTK|AUBANK|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG820PE|0|2|0|0||E|N|N|N||N|||25|N
72547|21238|OPTSTK|AUBANK|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|13655|25325|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG840CE|0|2|0|0||E|N|N|N||N|||19490|N
72564|21238|OPTSTK|AUBANK|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG840PE|0|2|0|0||E|N|N|N||N|||65|N
72565|21238|OPTSTK|AUBANK|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|11775|23315|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG860CE|0|2|0|0||E|N|N|N||N|||17545|N
72566|21238|OPTSTK|AUBANK|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG860PE|0|2|0|0||E|N|N|N||N|||105|N
72567|21238|OPTSTK|AUBANK|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|9975|21305|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG880CE|0|2|0|0||E|N|N|N||N|||15640|N
72577|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|10|4010|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12600PE|0|0|0|0||E|N|N|N||N|||2010|N
72578|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1262500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|169755|270345|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12625CE|0|0|0|0||E|N|N|N||N|||220050|N
72579|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1262500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|120|4120|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12625PE|0|0|0|0||E|N|N|N||N|||2120|N
72581|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|167490|267890|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12650CE|0|0|0|0||E|N|N|N||N|||217690|N
72582|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|185|4285|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12650PE|0|0|0|0||E|N|N|N||N|||2235|N
72583|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1267500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|165235|265435|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12675CE|0|0|0|0||E|N|N|N||N|||215335|N
72584|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1267500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|210|4510|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12675PE|0|0|0|0||E|N|N|N||N|||2360|N
72585|11573|OPTSTK|FORCEMOT|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|614450|946880|0|0|0|1470304607|1477526400|1477578600|15|1|            |FORCEMOT26OCT10000CE|0|2|0|0||E|N|N|N||N|||780665|N
72586|11573|OPTSTK|FORCEMOT|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|910|7390|0|0|0|1470304607|1477526400|1477578600|15|1|            |FORCEMOT26OCT10000PE|0|2|0|0||E|N|N|N||N|||4150|N
72587|11573|OPTSTK|FORCEMOT|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|524745|850295|0|0|0|1470304607|1477526400|1477578600|15|1|            |FORCEMOT26OCT11000CE|0|2|0|0||E|N|N|N||N|||687520|N
72588|11573|OPTSTK|FORCEMOT|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|2855|16215|0|0|0|1470304607|1477526400|1477578600|15|1|            |FORCEMOT26OCT11000PE|0|2|0|0||E|N|N|N||N|||9535|N
72589|21238|OPTSTK|AUBANK|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG880PE|0|2|0|0||E|N|N|N||N|||105|N
72590|21238|OPTSTK|AUBANK|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|7965|18985|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG900CE|0|2|0|0||E|N|N|N||N|||13475|N
72591|11573|OPTSTK|FORCEMOT|XX||1477578600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|441010|755950|0|0|0|1470304607|1477526400|1477578600|15|1|            |FORCEMOT26OCT12000CE|0|2|0|0||E|N|N|N||N|||598480|N
72592|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|162990|262990|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12700CE|0|0|0|0||E|N|N|N||N|||212990|N
72593|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|235|4735|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12700PE|0|0|0|0||E|N|N|N||N|||2485|N
72594|11573|OPTSTK|FORCEMOT|XX||1477578600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|7040|31000|0|0|0|1470304607|1477526400|1477578600|15|1|            |FORCEMOT26OCT12000PE|0|2|0|0||E|N|N|N||N|||19020|N
72595|21238|OPTSTK|AUBANK|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG900PE|0|2|0|0||E|N|N|N||N|||155|N
72596|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1272500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|160745|260545|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12725CE|0|0|0|0||E|N|N|N||N|||210645|N
72597|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1272500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|270|4960|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12725PE|0|0|0|0||E|N|N|N||N|||2615|N
72598|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|158520|258100|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12750CE|0|0|0|0||E|N|N|N||N|||208310|N
72599|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|300|5210|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12750PE|0|0|0|0||E|N|N|N||N|||2755|N
72600|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1277500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|156300|255660|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12775CE|0|0|0|0||E|N|N|N||N|||205980|N
72601|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1277500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|335|5465|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12775PE|0|0|0|0||E|N|N|N||N|||2900|N
72602|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|154090|253220|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12800CE|0|0|0|0||E|N|N|N||N|||203655|N
72603|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|370|5730|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12800PE|0|0|0|0||E|N|N|N||N|||3050|N
72604|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1282500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|151890|250790|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12825CE|0|0|0|0||E|N|N|N||N|||201340|N
72605|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1282500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|410|6000|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12825PE|0|0|0|0||E|N|N|N||N|||3205|N
72606|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|149695|248355|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12850CE|0|0|0|0||E|N|N|N||N|||199025|N
72607|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|455|6285|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12850PE|0|0|0|0||E|N|N|N||N|||3370|N
72608|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1287500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|147520|245920|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12875CE|0|0|0|0||E|N|N|N||N|||196720|N
72609|21238|OPTSTK|AUBANK|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|6390|17000|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG920CE|0|2|0|0||E|N|N|N||N|||11695|N
72610|11573|OPTSTK|FORCEMOT|XX||1477578600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|364760|665030|0|0|0|1470304607|1477526400|1477578600|15|1|            |FORCEMOT26OCT13000CE|0|2|0|0||E|N|N|N||N|||514895|N
72611|11573|OPTSTK|FORCEMOT|XX||1477578600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|14645|53285|0|0|0|1470304607|1477526400|1477578600|15|1|            |FORCEMOT26OCT13000PE|0|2|0|0||E|N|N|N||N|||33965|N
72612|11573|OPTSTK|FORCEMOT|XX||1477578600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|297050|578880|0|0|0|1470304607|1477526400|1477578600|15|1|            |FORCEMOT26OCT14000CE|0|2|0|0||E|N|N|N||N|||437965|N
72613|11573|OPTSTK|FORCEMOT|XX||1477578600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|27025|84095|0|0|0|1470304607|1477526400|1477578600|15|1|            |FORCEMOT26OCT14000PE|0|2|0|0||E|N|N|N||N|||55560|N
72614|11573|OPTSTK|FORCEMOT|XX||1477578600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|238240|498480|0|0|0|1470304607|1477526400|1477578600|15|1|            |FORCEMOT26OCT15000CE|0|2|0|0||E|N|N|N||N|||368360|N
72615|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1287500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|495|6585|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12875PE|0|0|0|0||E|N|N|N||N|||3540|N
72616|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|145350|243500|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12900CE|0|0|0|0||E|N|N|N||N|||194425|N
72617|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|545|6895|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12900PE|0|0|0|0||E|N|N|N||N|||3720|N
72618|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1292500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|143195|241075|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12925CE|0|0|0|0||E|N|N|N||N|||192135|N
72619|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1292500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|590|7210|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12925PE|0|0|0|0||E|N|N|N||N|||3900|N
72620|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|141045|238655|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12950CE|0|0|0|0||E|N|N|N||N|||189850|N
72621|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|650|7540|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12950PE|0|0|0|0||E|N|N|N||N|||4095|N
72622|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|138910|236240|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12975CE|0|0|0|0||E|N|N|N||N|||187575|N
72623|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|710|7880|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12975PE|0|0|0|0||E|N|N|N||N|||4295|N
72624|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|136790|233820|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13000CE|0|0|0|0||E|N|N|N||N|||185305|N
72625|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|770|8230|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13000PE|0|0|0|0||E|N|N|N||N|||4500|N
72626|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|134680|231410|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13025CE|0|0|0|0||E|N|N|N||N|||183045|N
72627|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|830|8600|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13025PE|0|0|0|0||E|N|N|N||N|||4715|N
72628|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|132580|229010|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13050CE|0|0|0|0||E|N|N|N||N|||180795|N
72629|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|905|8975|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13050PE|0|0|0|0||E|N|N|N||N|||4940|N
72630|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|130505|226605|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13075CE|0|0|0|0||E|N|N|N||N|||178555|N
72631|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|975|9365|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13075PE|0|0|0|0||E|N|N|N||N|||5170|N
72632|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|128430|224210|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13100CE|0|0|0|0||E|N|N|N||N|||176320|N
72633|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1050|9770|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13100PE|0|0|0|0||E|N|N|N||N|||5410|N
72634|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|126370|221820|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13125CE|0|0|0|0||E|N|N|N||N|||174095|N
72635|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1135|10185|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13125PE|0|0|0|0||E|N|N|N||N|||5660|N
72636|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|124325|219425|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13150CE|0|0|0|0||E|N|N|N||N|||171875|N
72637|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1215|10615|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13150PE|0|0|0|0||E|N|N|N||N|||5915|N
72638|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|122295|217045|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13175CE|0|0|0|0||E|N|N|N||N|||169670|N
72639|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1310|11060|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13175PE|0|0|0|0||E|N|N|N||N|||6185|N
72640|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|120275|214665|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13200CE|0|0|0|0||E|N|N|N||N|||167470|N
72641|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1405|11515|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13200PE|0|0|0|0||E|N|N|N||N|||6460|N
72642|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|118280|212290|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13225CE|0|0|0|0||E|N|N|N||N|||165285|N
72643|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1510|11990|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13225PE|0|0|0|0||E|N|N|N||N|||6750|N
72644|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|116285|209925|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13250CE|0|0|0|0||E|N|N|N||N|||163105|N
72645|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1615|12475|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13250PE|0|0|0|0||E|N|N|N||N|||7045|N
72646|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|114310|207560|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13275CE|0|0|0|0||E|N|N|N||N|||160935|N
72647|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1725|12975|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13275PE|0|0|0|0||E|N|N|N||N|||7350|N
72648|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|112355|205205|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13300CE|0|0|0|0||E|N|N|N||N|||158780|N
72649|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1850|13490|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13300PE|0|0|0|0||E|N|N|N||N|||7670|N
72650|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|110405|202855|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13325CE|0|0|0|0||E|N|N|N||N|||156630|N
72651|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1970|14020|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13325PE|0|0|0|0||E|N|N|N||N|||7995|N
72652|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|108480|200510|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13350CE|0|0|0|0||E|N|N|N||N|||154495|N
72653|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2100|14570|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13350PE|0|0|0|0||E|N|N|N||N|||8335|N
72654|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|106570|198170|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13375CE|0|0|0|0||E|N|N|N||N|||152370|N
72655|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2235|15135|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13375PE|0|0|0|0||E|N|N|N||N|||8685|N
72656|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|104670|195840|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13400CE|0|0|0|0||E|N|N|N||N|||150255|N
72657|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2380|15710|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13400PE|0|0|0|0||E|N|N|N||N|||9045|N
72658|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|102795|193515|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13425CE|0|0|0|0||E|N|N|N||N|||148155|N
72659|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2525|16305|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13425PE|0|0|0|0||E|N|N|N||N|||9415|N
72660|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|100930|191200|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13450CE|0|0|0|0||E|N|N|N||N|||146065|N
72661|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2690|16910|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13450PE|0|0|0|0||E|N|N|N||N|||9800|N
72662|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|99085|188885|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13475CE|0|0|0|0||E|N|N|N||N|||143985|N
72663|21238|OPTSTK|AUBANK|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG920PE|0|2|0|0||E|N|N|N||N|||235|N
72664|21238|OPTSTK|AUBANK|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5260|15330|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG940CE|0|2|0|0||E|N|N|N||N|||10295|N
72665|21238|OPTSTK|AUBANK|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2365|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG940PE|0|2|0|0||E|N|N|N||N|||365|N
72666|21238|OPTSTK|AUBANK|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|4010|13410|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG960CE|0|2|0|0||E|N|N|N||N|||8710|N
72667|21238|OPTSTK|AUBANK|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2560|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG960PE|0|2|0|0||E|N|N|N||N|||560|N
72668|21238|OPTSTK|AUBANK|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|1880|10510|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG980CE|0|2|0|0||E|N|N|N||N|||6195|N
72669|21238|OPTSTK|AUBANK|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2865|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG980PE|0|2|0|0||E|N|N|N||N|||865|N
72670|21238|OPTSTK|AUBANK|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|890|8660|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG1000CE|0|2|0|0||E|N|N|N||N|||4775|N
72671|11573|OPTSTK|FORCEMOT|XX||1477578600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|45155|123815|0|0|0|1470304607|1477526400|1477578600|15|1|            |FORCEMOT26OCT15000PE|0|2|0|0||E|N|N|N||N|||84485|N
72672|11573|OPTSTK|FORCEMOT|XX||1477578600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|188320|424870|0|0|0|1470304607|1477526400|1477578600|15|1|            |FORCEMOT26OCT16000CE|0|2|0|0||E|N|N|N||N|||306595|N
72673|11573|OPTSTK|FORCEMOT|XX||1477578600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|70075|172425|0|0|0|1470304607|1477526400|1477578600|15|1|            |FORCEMOT26OCT16000PE|0|2|0|0||E|N|N|N||N|||121250|N
72674|11573|OPTSTK|FORCEMOT|XX||1477578600|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|146950|358700|0|0|0|1470304607|1477526400|1477578600|15|1|            |FORCEMOT26OCT17000CE|0|2|0|0||E|N|N|N||N|||252825|N
72675|11573|OPTSTK|FORCEMOT|XX||1477578600|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|102425|229585|0|0|0|1470304607|1477526400|1477578600|15|1|            |FORCEMOT26OCT17000PE|0|2|0|0||E|N|N|N||N|||166005|N
72676|11573|OPTSTK|FORCEMOT|XX||1477578600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|113235|300105|0|0|0|1470304607|1477526400|1477578600|15|1|            |FORCEMOT26OCT18000CE|0|2|0|0||E|N|N|N||N|||206670|N
72677|11573|OPTSTK|FORCEMOT|XX||1477578600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|142370|294400|0|0|0|1470304607|1477526400|1477578600|15|1|            |FORCEMOT26OCT18000PE|0|2|0|0||E|N|N|N||N|||218385|N
72678|11573|OPTSTK|FORCEMOT|XX||1477578600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|86235|249015|0|0|0|1470304607|1477526400|1477578600|15|1|            |FORCEMOT26OCT19000CE|0|2|0|0||E|N|N|N||N|||167625|N
72679|11573|OPTSTK|FORCEMOT|XX||1477578600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|189800|365930|0|0|0|1470304607|1477526400|1477578600|15|1|            |FORCEMOT26OCT19000PE|0|2|0|0||E|N|N|N||N|||277865|N
72680|11573|OPTSTK|FORCEMOT|XX||1477578600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|64970|205040|0|0|0|1470304607|1477526400|1477578600|15|1|            |FORCEMOT26OCT20000CE|0|2|0|0||E|N|N|N||N|||135005|N
72681|11573|OPTSTK|FORCEMOT|XX||1477578600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|244355|443185|0|0|0|1470304607|1477526400|1477578600|15|1|            |FORCEMOT26OCT20000PE|0|2|0|0||E|N|N|N||N|||343770|N
72682|11573|OPTSTK|FORCEMOT|XX||1477578600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|48530|167760|0|0|0|1470304607|1477526400|1477578600|15|1|            |FORCEMOT26OCT21000CE|0|2|0|0||E|N|N|N||N|||108145|N
72683|11573|OPTSTK|FORCEMOT|XX||1477578600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|305600|525280|0|0|0|1470304607|1477526400|1477578600|15|1|            |FORCEMOT26OCT21000PE|0|2|0|0||E|N|N|N||N|||415440|N
72684|11573|OPTSTK|FORCEMOT|XX||1477578600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|35895|136415|0|0|0|1470304607|1477526400|1477578600|15|1|            |FORCEMOT26OCT22000CE|0|2|0|0||E|N|N|N||N|||86155|N
72685|11573|OPTSTK|FORCEMOT|XX||1477578600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|372790|611170|0|0|0|1470304607|1477526400|1477578600|15|1|            |FORCEMOT26OCT22000PE|0|2|0|0||E|N|N|N||N|||491980|N
72686|11573|OPTSTK|FORCEMOT|XX||1477578600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|26260|110240|0|0|0|1470304607|1477526400|1477578600|15|1|            |FORCEMOT26OCT23000CE|0|2|0|0||E|N|N|N||N|||68250|N
72687|11573|OPTSTK|FORCEMOT|XX||1477578600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|445145|700065|0|0|0|1470304607|1477526400|1477578600|15|1|            |FORCEMOT26OCT23000PE|0|2|0|0||E|N|N|N||N|||572605|N
72688|11573|OPTSTK|FORCEMOT|XX||1477578600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|19045|88695|0|0|0|1470304607|1477526400|1477578600|15|1|            |FORCEMOT26OCT24000CE|0|2|0|0||E|N|N|N||N|||53870|N
72689|11573|OPTSTK|FORCEMOT|XX||1477578600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|522120|791380|0|0|0|1470304607|1477526400|1477578600|15|1|            |FORCEMOT26OCT24000PE|0|2|0|0||E|N|N|N||N|||656750|N
72690|11573|OPTSTK|FORCEMOT|XX||1477578600|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|13690|71030|0|0|0|1470304607|1477526400|1477578600|15|1|            |FORCEMOT26OCT25000CE|0|2|0|0||E|N|N|N||N|||42360|N
72691|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2850|17540|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13475PE|0|0|0|0||E|N|N|N||N|||10195|N
72692|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|97255|186585|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13500CE|0|0|0|0||E|N|N|N||N|||141920|N
72693|11573|OPTSTK|FORCEMOT|XX||1477578600|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|602990|884550|0|0|0|1470304607|1477526400|1477578600|15|1|            |FORCEMOT26OCT25000PE|0|2|0|0||E|N|N|N||N|||743770|N
72694|11573|OPTSTK|FORCEMOT|XX||1477578600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|9735|56675|0|0|0|1470304607|1477526400|1477578600|15|1|            |FORCEMOT26OCT26000CE|0|2|0|0||E|N|N|N||N|||33205|N
72695|11573|OPTSTK|FORCEMOT|XX||1477578600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|687165|979125|0|0|0|1470304607|1477526400|1477578600|15|1|            |FORCEMOT26OCT26000PE|0|2|0|0||E|N|N|N||N|||833145|N
72696|14592|OPTSTK|FORTIS|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|36555|46315|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP540CE|0|2|0|0||E|N|N|N||N|||41435|N
72697|14592|OPTSTK|FORTIS|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP540PE|0|2|0|0||E|N|N|N||N|||5|N
72698|21238|OPTSTK|AUBANK|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|3385|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG1000PE|0|2|0|0||E|N|N|N||N|||1350|N
72699|21238|OPTSTK|AUBANK|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|75|6935|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG1020CE|0|2|0|0||E|N|N|N||N|||3505|N
72700|14592|OPTSTK|FORTIS|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|32595|42355|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP580CE|0|2|0|0||E|N|N|N||N|||37475|N
72701|14592|OPTSTK|FORTIS|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP580PE|0|2|0|0||E|N|N|N||N|||5|N
72702|14592|OPTSTK|FORTIS|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|28635|38395|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP620CE|0|2|0|0||E|N|N|N||N|||33515|N
72703|14592|OPTSTK|FORTIS|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP620PE|0|2|0|0||E|N|N|N||N|||5|N
72704|14592|OPTSTK|FORTIS|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|25675|35425|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP650CE|0|2|0|0||E|N|N|N||N|||30550|N
72705|14592|OPTSTK|FORTIS|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP650PE|0|2|0|0||E|N|N|N||N|||10|N
72706|14592|OPTSTK|FORTIS|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|23710|33440|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP670CE|0|2|0|0||E|N|N|N||N|||28575|N
72707|14592|OPTSTK|FORTIS|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP670PE|0|2|0|0||E|N|N|N||N|||15|N
72708|14592|OPTSTK|FORTIS|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|21760|31460|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP690CE|0|2|0|0||E|N|N|N||N|||26610|N
72709|14592|OPTSTK|FORTIS|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP690PE|0|2|0|0||E|N|N|N||N|||25|N
72710|14592|OPTSTK|FORTIS|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|19820|29480|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP710CE|0|2|0|0||E|N|N|N||N|||24650|N
72711|14592|OPTSTK|FORTIS|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP710PE|0|2|0|0||E|N|N|N||N|||50|N
72712|14592|OPTSTK|FORTIS|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|17915|27505|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP730CE|0|2|0|0||E|N|N|N||N|||22710|N
72713|21238|OPTSTK|AUBANK|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|4510|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG1020PE|0|2|0|0||E|N|N|N||N|||2020|N
72714|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|3025|18185|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13500PE|0|0|0|0||E|N|N|N||N|||10605|N
72715|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|95440|184290|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13525CE|0|0|0|0||E|N|N|N||N|||139865|N
72716|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|3200|18850|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13525PE|0|0|0|0||E|N|N|N||N|||11025|N
72717|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|93635|182005|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13550CE|0|0|0|0||E|N|N|N||N|||137820|N
72718|21238|OPTSTK|AUBANK|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|5415|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG1040CE|0|2|0|0||E|N|N|N||N|||2450|N
72719|21238|OPTSTK|AUBANK|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|5915|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG1040PE|0|2|0|0||E|N|N|N||N|||2955|N
72720|21238|OPTSTK|AUBANK|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|4150|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG1060CE|0|2|0|0||E|N|N|N||N|||1645|N
72721|21238|OPTSTK|AUBANK|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|695|7525|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG1060PE|0|2|0|0||E|N|N|N||N|||4110|N
72722|21238|OPTSTK|AUBANK|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|3130|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG1080CE|0|2|0|0||E|N|N|N||N|||1060|N
72723|21238|OPTSTK|AUBANK|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|1885|9585|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG1080PE|0|2|0|0||E|N|N|N||N|||5735|N
72724|21238|OPTSTK|AUBANK|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2685|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG1100CE|0|2|0|0||E|N|N|N||N|||685|N
72725|21238|OPTSTK|AUBANK|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|2855|11345|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG1100PE|0|2|0|0||E|N|N|N||N|||7100|N
72726|21238|OPTSTK|AUBANK|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2425|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG1120CE|0|2|0|0||E|N|N|N||N|||425|N
72727|21238|OPTSTK|AUBANK|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5095|14285|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG1120PE|0|2|0|0||E|N|N|N||N|||9690|N
72728|21238|OPTSTK|AUBANK|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG1140CE|0|2|0|0||E|N|N|N||N|||275|N
72729|21238|OPTSTK|AUBANK|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5805|15595|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG1140PE|0|2|0|0||E|N|N|N||N|||10700|N
72730|21238|OPTSTK|AUBANK|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG1160CE|0|2|0|0||E|N|N|N||N|||180|N
72731|14592|OPTSTK|FORTIS|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP730PE|0|2|0|0||E|N|N|N||N|||90|N
72732|14592|OPTSTK|FORTIS|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|16055|25535|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP750CE|0|2|0|0||E|N|N|N||N|||20795|N
72733|21238|OPTSTK|AUBANK|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|7930|18210|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG1160PE|0|2|0|0||E|N|N|N||N|||13070|N
72734|21238|OPTSTK|AUBANK|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG1180CE|0|2|0|0||E|N|N|N||N|||105|N
72735|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|3395|19525|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13550PE|0|0|0|0||E|N|N|N||N|||11460|N
72736|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|91860|179730|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13575CE|0|0|0|0||E|N|N|N||N|||135795|N
72737|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|3590|20220|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13575PE|0|0|0|0||E|N|N|N||N|||11905|N
72738|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|90095|177455|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13600CE|0|0|0|0||E|N|N|N||N|||133775|N
72739|14592|OPTSTK|FORTIS|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP750PE|0|2|0|0||E|N|N|N||N|||150|N
72740|14592|OPTSTK|FORTIS|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|14245|23575|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP770CE|0|2|0|0||E|N|N|N||N|||18910|N
72741|21238|OPTSTK|AUBANK|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|9530|20210|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG1180PE|0|2|0|0||E|N|N|N||N|||14870|N
72742|21238|OPTSTK|AUBANK|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG1200CE|0|2|0|0||E|N|N|N||N|||85|N
72743|21238|OPTSTK|AUBANK|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|11220|22220|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG1200PE|0|2|0|0||E|N|N|N||N|||16720|N
72744|21238|OPTSTK|AUBANK|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG1220CE|0|2|0|0||E|N|N|N||N|||210|N
72745|21238|OPTSTK|AUBANK|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|12995|24235|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG1220PE|0|2|0|0||E|N|N|N||N|||18615|N
72746|21238|OPTSTK|AUBANK|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG1240CE|0|2|0|0||E|N|N|N||N|||140|N
72747|21238|OPTSTK|AUBANK|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|14825|26245|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG1240PE|0|2|0|0||E|N|N|N||N|||20535|N
72748|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|3795|20935|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13600PE|0|0|0|0||E|N|N|N||N|||12365|N
72749|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|88350|175200|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13625CE|0|0|0|0||E|N|N|N||N|||131775|N
72750|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|4010|21660|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13625PE|0|0|0|0||E|N|N|N||N|||12835|N
72751|21238|OPTSTK|AUBANK|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG1280CE|0|2|0|0||E|N|N|N||N|||60|N
72752|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|86630|172940|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13650CE|0|0|0|0||E|N|N|N||N|||129785|N
72753|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|4230|22410|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13650PE|0|0|0|0||E|N|N|N||N|||13320|N
72754|21238|OPTSTK|AUBANK|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|18620|30260|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG1280PE|0|2|0|0||E|N|N|N||N|||24440|N
72755|21238|OPTSTK|AUBANK|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG1320CE|0|2|0|0||E|N|N|N||N|||25|N
72756|21238|OPTSTK|AUBANK|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|22505|34265|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG1320PE|0|2|0|0||E|N|N|N||N|||28385|N
72757|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|84920|170700|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13675CE|0|0|0|0||E|N|N|N||N|||127810|N
72758|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|4460|23180|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13675PE|0|0|0|0||E|N|N|N||N|||13820|N
72759|21238|OPTSTK|AUBANK|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG1360CE|0|2|0|0||E|N|N|N||N|||10|N
72760|21238|OPTSTK|AUBANK|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|26450|38260|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUBANK26AUG1360PE|0|2|0|0||E|N|N|N||N|||32355|N
72761|14592|OPTSTK|FORTIS|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP770PE|0|2|0|0||E|N|N|N||N|||245|N
72762|14592|OPTSTK|FORTIS|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|12510|21630|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP790CE|0|2|0|0||E|N|N|N||N|||17070|N
72763|14592|OPTSTK|FORTIS|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP790PE|0|2|0|0||E|N|N|N||N|||385|N
72764|14592|OPTSTK|FORTIS|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|10860|19720|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP810CE|0|2|0|0||E|N|N|N||N|||15290|N
72765|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|83225|168465|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13700CE|0|0|0|0||E|N|N|N||N|||125845|N
72766|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|4700|23960|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13700PE|0|0|0|0||E|N|N|N||N|||14330|N
72767|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|81560|166240|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13725CE|0|0|0|0||E|N|N|N||N|||123900|N
72768|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|4955|24765|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13725PE|0|0|0|0||E|N|N|N||N|||14860|N
72769|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|79905|164025|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13750CE|0|0|0|0||E|N|N|N||N|||121965|N
72770|14592|OPTSTK|FORTIS|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP810PE|0|2|0|0||E|N|N|N||N|||585|N
72771|14592|OPTSTK|FORTIS|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|9315|17845|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP830CE|0|2|0|0||E|N|N|N||N|||13580|N
72774|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5210|25590|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13750PE|0|0|0|0||E|N|N|N||N|||15400|N
72778|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|78270|161820|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13775CE|0|0|0|0||E|N|N|N||N|||120045|N
72779|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5485|26425|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13775PE|0|0|0|0||E|N|N|N||N|||15955|N
72787|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|76655|159625|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13800CE|0|0|0|0||E|N|N|N||N|||118140|N
72789|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5760|27290|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13800PE|0|0|0|0||E|N|N|N||N|||16525|N
72791|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|75060|157440|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13825CE|0|0|0|0||E|N|N|N||N|||116250|N
72792|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|6055|28165|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13825PE|0|0|0|0||E|N|N|N||N|||17110|N
72793|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|73475|155275|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13850CE|0|0|0|0||E|N|N|N||N|||114375|N
72794|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|6360|29060|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13850PE|0|0|0|0||E|N|N|N||N|||17710|N
72795|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|71920|153110|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13875CE|0|0|0|0||E|N|N|N||N|||112515|N
72796|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|6670|29970|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13875PE|0|0|0|0||E|N|N|N||N|||18320|N
72797|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|70435|151015|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13900CE|0|0|0|0||E|N|N|N||N|||110725|N
72798|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|7045|30965|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13900PE|0|0|0|0||E|N|N|N||N|||19005|N
72799|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|68910|148870|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13925CE|0|0|0|0||E|N|N|N||N|||108890|N
72800|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|7375|31915|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13925PE|0|0|0|0||E|N|N|N||N|||19645|N
72801|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|67405|146735|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13950CE|0|0|0|0||E|N|N|N||N|||107070|N
72802|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|7725|32885|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13950PE|0|0|0|0||E|N|N|N||N|||20305|N
72803|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|65915|144625|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13975CE|0|0|0|0||E|N|N|N||N|||105270|N
72804|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|8085|33875|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13975PE|0|0|0|0||E|N|N|N||N|||20980|N
72805|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|64455|142515|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14000CE|0|0|0|0||E|N|N|N||N|||103485|N
72806|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|885|27325|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14000PE|0|0|0|0||E|N|N|N||N|||14105|N
72807|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|62955|140365|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14025CE|0|0|0|0||E|N|N|N||N|||101660|N
72814|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|8770|35860|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14025PE|0|0|0|0||E|N|N|N||N|||22315|N
72815|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|61530|138290|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14050CE|0|0|0|0||E|N|N|N||N|||99910|N
72816|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|9170|36910|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14050PE|0|0|0|0||E|N|N|N||N|||23040|N
72817|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|60135|136225|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14075CE|0|0|0|0||E|N|N|N||N|||98180|N
72820|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|9585|37985|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14075PE|0|0|0|0||E|N|N|N||N|||23785|N
72823|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|58745|134175|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14100CE|0|0|0|0||E|N|N|N||N|||96460|N
72824|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|10010|39080|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14100PE|0|0|0|0||E|N|N|N||N|||24545|N
72825|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|57385|132145|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14125CE|0|0|0|0||E|N|N|N||N|||94765|N
72826|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|10450|40190|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14125PE|0|0|0|0||E|N|N|N||N|||25320|N
72827|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|56040|130120|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14150CE|0|0|0|0||E|N|N|N||N|||93080|N
72828|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|10900|41320|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14150PE|0|0|0|0||E|N|N|N||N|||26110|N
72832|14592|OPTSTK|FORTIS|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2855|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP830PE|0|2|0|0||E|N|N|N||N|||855|N
72833|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|54720|128110|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14175CE|0|0|0|0||E|N|N|N||N|||91415|N
72834|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|11365|42475|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14175PE|0|0|0|0||E|N|N|N||N|||26920|N
72835|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|53415|126115|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14200CE|0|0|0|0||E|N|N|N||N|||89765|N
72838|14592|OPTSTK|FORTIS|XX||1475159400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|7890|16020|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP850CE|0|2|0|0||E|N|N|N||N|||11955|N
72839|14592|OPTSTK|FORTIS|XX||1475159400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3210|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP850PE|0|2|0|0||E|N|N|N||N|||1210|N
72840|14592|OPTSTK|FORTIS|XX||1475159400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|6595|14265|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP870CE|0|2|0|0||E|N|N|N||N|||10430|N
72843|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|11845|43645|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14200PE|0|0|0|0||E|N|N|N||N|||27745|N
72844|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|52135|124135|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14225CE|0|0|0|0||E|N|N|N||N|||88135|N
72845|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|12340|44840|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14225PE|0|0|0|0||E|N|N|N||N|||28590|N
72846|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|50870|122170|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14250CE|0|0|0|0||E|N|N|N||N|||86520|N
72847|14592|OPTSTK|FORTIS|XX||1475159400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3665|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP870PE|0|2|0|0||E|N|N|N||N|||1665|N
72848|14592|OPTSTK|FORTIS|XX||1475159400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5430|12580|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP890CE|0|2|0|0||E|N|N|N||N|||9005|N
72849|14592|OPTSTK|FORTIS|XX||1475159400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|225|4225|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP890PE|0|2|0|0||E|N|N|N||N|||2225|N
72850|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|12850|46050|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14250PE|0|0|0|0||E|N|N|N||N|||29450|N
72851|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|49630|120220|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14275CE|0|0|0|0||E|N|N|N||N|||84925|N
72852|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|13375|47285|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14275PE|0|0|0|0||E|N|N|N||N|||30330|N
72853|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|48405|118285|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14300CE|0|0|0|0||E|N|N|N||N|||83345|N
72860|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|13915|48535|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14300PE|0|0|0|0||E|N|N|N||N|||31225|N
72861|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|47205|116365|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14325CE|0|0|0|0||E|N|N|N||N|||81785|N
72862|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|14470|49810|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14325PE|0|0|0|0||E|N|N|N||N|||32140|N
72863|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|46025|114455|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14350CE|0|0|0|0||E|N|N|N||N|||80240|N
72882|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|15040|51100|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14350PE|0|0|0|0||E|N|N|N||N|||33070|N
72883|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|44860|112570|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14375CE|0|0|0|0||E|N|N|N||N|||78715|N
72893|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|15630|52410|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14375PE|0|0|0|0||E|N|N|N||N|||34020|N
72894|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|43715|110695|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14400CE|0|0|0|0||E|N|N|N||N|||77205|N
72897|275|OPTSTK|AUROPHARMA|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|45915|62245|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1040CE|0|0|0|0||E|N|N|N||N|||54080|N
72920|275|OPTSTK|AUROPHARMA|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1040PE|0|0|0|0||E|N|N|N||N|||5|N
72921|275|OPTSTK|AUROPHARMA|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|37950|54280|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1120CE|0|0|0|0||E|N|N|N||N|||46115|N
72922|275|OPTSTK|AUROPHARMA|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1120PE|0|0|0|0||E|N|N|N||N|||5|N
72923|275|OPTSTK|AUROPHARMA|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|33970|50300|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1160CE|0|0|0|0||E|N|N|N||N|||42135|N
72924|275|OPTSTK|AUROPHARMA|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1160PE|0|0|0|0||E|N|N|N||N|||5|N
72926|275|OPTSTK|AUROPHARMA|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|29995|46315|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1200CE|0|0|0|0||E|N|N|N||N|||38155|N
72927|275|OPTSTK|AUROPHARMA|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1200PE|0|0|0|0||E|N|N|N||N|||5|N
72928|275|OPTSTK|AUROPHARMA|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|26030|42330|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1240CE|0|0|0|0||E|N|N|N||N|||34180|N
72929|275|OPTSTK|AUROPHARMA|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1240PE|0|0|0|0||E|N|N|N||N|||10|N
72930|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|16225|53745|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14400PE|0|0|0|0||E|N|N|N||N|||34985|N
72931|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|42590|108840|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14425CE|0|0|0|0||E|N|N|N||N|||75715|N
72933|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|16845|55095|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14425PE|0|0|0|0||E|N|N|N||N|||35970|N
72934|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|41490|107000|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14450CE|0|0|0|0||E|N|N|N||N|||74245|N
72935|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|17475|56465|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14450PE|0|0|0|0||E|N|N|N||N|||36970|N
72936|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|40405|105175|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14475CE|0|0|0|0||E|N|N|N||N|||72790|N
72937|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|18125|57855|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14475PE|0|0|0|0||E|N|N|N||N|||37990|N
72938|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|18785|82815|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14500CE|0|0|0|0||E|N|N|N||N|||50800|N
72939|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|6265|46735|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14500PE|0|0|0|0||E|N|N|N||N|||26500|N
72940|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|38295|101575|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14525CE|0|0|0|0||E|N|N|N||N|||69935|N
72941|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|19480|60690|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14525PE|0|0|0|0||E|N|N|N||N|||40085|N
72942|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|37270|99800|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14550CE|0|0|0|0||E|N|N|N||N|||68535|N
72943|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|20175|62145|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14550PE|0|0|0|0||E|N|N|N||N|||41160|N
72944|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|36255|98045|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14575CE|0|0|0|0||E|N|N|N||N|||67150|N
72945|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|20895|63605|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14575PE|0|0|0|0||E|N|N|N||N|||42250|N
72946|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|35265|96305|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14600CE|0|0|0|0||E|N|N|N||N|||65785|N
72947|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|21630|65090|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14600PE|0|0|0|0||E|N|N|N||N|||43360|N
72948|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1462500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|34300|94580|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14625CE|0|0|0|0||E|N|N|N||N|||64440|N
72949|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1462500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|22385|66595|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14625PE|0|0|0|0||E|N|N|N||N|||44490|N
72950|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|33350|92870|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14650CE|0|0|0|0||E|N|N|N||N|||63110|N
72951|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|23145|68125|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14650PE|0|0|0|0||E|N|N|N||N|||45635|N
72952|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1467500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|32415|91185|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14675CE|0|0|0|0||E|N|N|N||N|||61800|N
72953|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1467500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|23935|69665|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14675PE|0|0|0|0||E|N|N|N||N|||46800|N
72954|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|31505|89515|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14700CE|0|0|0|0||E|N|N|N||N|||60510|N
72955|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|24740|71230|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14700PE|0|0|0|0||E|N|N|N||N|||47985|N
72956|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1472500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|30610|87860|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14725CE|0|0|0|0||E|N|N|N||N|||59235|N
72957|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1472500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|25565|72805|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14725PE|0|0|0|0||E|N|N|N||N|||49185|N
72958|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|29735|86225|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14750CE|0|0|0|0||E|N|N|N||N|||57980|N
72959|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|26400|74410|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14750PE|0|0|0|0||E|N|N|N||N|||50405|N
72960|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1477500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|28865|84605|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14775CE|0|0|0|0||E|N|N|N||N|||56735|N
72961|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1477500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|27255|76015|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14775PE|0|0|0|0||E|N|N|N||N|||51635|N
72962|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|28025|83005|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14800CE|0|0|0|0||E|N|N|N||N|||55515|N
72963|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|28130|77650|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14800PE|0|0|0|0||E|N|N|N||N|||52890|N
72964|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1482500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|27205|81425|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14825CE|0|0|0|0||E|N|N|N||N|||54315|N
72965|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1482500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|29030|79300|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14825PE|0|0|0|0||E|N|N|N||N|||54165|N
72966|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|26400|79860|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14850CE|0|0|0|0||E|N|N|N||N|||53130|N
72967|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|29935|80975|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14850PE|0|0|0|0||E|N|N|N||N|||55455|N
72968|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1487500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|25610|78320|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14875CE|0|0|0|0||E|N|N|N||N|||51965|N
72971|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1487500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|30870|82660|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14875PE|0|0|0|0||E|N|N|N||N|||56765|N
72972|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|24840|76800|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14900CE|0|0|0|0||E|N|N|N||N|||50820|N
72973|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|31820|84360|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14900PE|0|0|0|0||E|N|N|N||N|||58090|N
72974|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1492500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|24090|75290|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14925CE|0|0|0|0||E|N|N|N||N|||49690|N
72975|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1492500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|32790|86080|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14925PE|0|0|0|0||E|N|N|N||N|||59435|N
72976|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|23350|73800|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14950CE|0|0|0|0||E|N|N|N||N|||48575|N
72979|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|33770|87820|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14950PE|0|0|0|0||E|N|N|N||N|||60795|N
72980|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1497500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|22630|72330|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14975CE|0|0|0|0||E|N|N|N||N|||47480|N
72981|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1497500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|34775|89575|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14975PE|0|0|0|0||E|N|N|N||N|||62175|N
72982|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|21930|70880|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15000CE|0|0|0|0||E|N|N|N||N|||46405|N
72983|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|35800|91350|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15000PE|0|0|0|0||E|N|N|N||N|||63575|N
72984|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1502500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|21240|69450|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15025CE|0|0|0|0||E|N|N|N||N|||45345|N
72985|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1502500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|36845|93135|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15025PE|0|0|0|0||E|N|N|N||N|||64990|N
72986|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|20570|68030|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15050CE|0|0|0|0||E|N|N|N||N|||44300|N
72987|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|37905|94935|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15050PE|0|0|0|0||E|N|N|N||N|||66420|N
72988|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1507500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|19915|66635|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15075CE|0|0|0|0||E|N|N|N||N|||43275|N
72989|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1507500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|38980|96760|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15075PE|0|0|0|0||E|N|N|N||N|||67870|N
72990|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|19280|65260|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15100CE|0|0|0|0||E|N|N|N||N|||42270|N
72991|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|40080|98600|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15100PE|0|0|0|0||E|N|N|N||N|||69340|N
72992|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1512500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|18650|63900|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15125CE|0|0|0|0||E|N|N|N||N|||41275|N
72993|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1512500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|41195|100445|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15125PE|0|0|0|0||E|N|N|N||N|||70820|N
72994|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|18045|62565|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15150CE|0|0|0|0||E|N|N|N||N|||40305|N
72995|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|42335|102315|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15150PE|0|0|0|0||E|N|N|N||N|||72325|N
72996|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1517500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|17450|61240|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15175CE|0|0|0|0||E|N|N|N||N|||39345|N
72997|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1517500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|43485|104195|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15175PE|0|0|0|0||E|N|N|N||N|||73840|N
72998|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|16875|59935|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15200CE|0|0|0|0||E|N|N|N||N|||38405|N
72999|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|44660|106090|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15200PE|0|0|0|0||E|N|N|N||N|||75375|N
73000|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1522500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|16315|58655|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15225CE|0|0|0|0||E|N|N|N||N|||37485|N
73001|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1522500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|45850|108000|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15225PE|0|0|0|0||E|N|N|N||N|||76925|N
73017|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|15765|57385|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15250CE|0|0|0|0||E|N|N|N||N|||36575|N
73018|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|47055|109935|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15250PE|0|0|0|0||E|N|N|N||N|||78495|N
73019|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1527500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|15225|56145|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15275CE|0|0|0|0||E|N|N|N||N|||35685|N
73029|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1527500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|48290|111870|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15275PE|0|0|0|0||E|N|N|N||N|||80080|N
73030|275|OPTSTK|AUROPHARMA|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|22110|38330|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1280CE|0|0|0|0||E|N|N|N||N|||30220|N
73031|275|OPTSTK|AUROPHARMA|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1280PE|0|0|0|0||E|N|N|N||N|||35|N
73032|275|OPTSTK|AUROPHARMA|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|20375|36425|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1320CE|0|0|0|0||E|N|N|N||N|||28400|N
73033|275|OPTSTK|AUROPHARMA|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1320PE|0|0|0|0||E|N|N|N||N|||95|N
73034|275|OPTSTK|AUROPHARMA|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|14585|30295|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1360CE|0|0|0|0||E|N|N|N||N|||22440|N
73035|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|14705|54915|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15300CE|0|0|0|0||E|N|N|N||N|||34810|N
73036|275|OPTSTK|AUROPHARMA|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1360PE|0|0|0|0||E|N|N|N||N|||265|N
73037|275|OPTSTK|AUROPHARMA|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|11165|26275|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1400CE|0|0|0|0||E|N|N|N||N|||18720|N
73038|275|OPTSTK|AUROPHARMA|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2415|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1400PE|0|0|0|0||E|N|N|N||N|||415|N
73039|275|OPTSTK|AUROPHARMA|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|8115|22305|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1440CE|0|0|0|0||E|N|N|N||N|||15210|N
73040|275|OPTSTK|AUROPHARMA|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2755|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1440PE|0|0|0|0||E|N|N|N||N|||755|N
73041|275|OPTSTK|AUROPHARMA|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5530|18450|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1480CE|0|0|0|0||E|N|N|N||N|||11990|N
73042|275|OPTSTK|AUROPHARMA|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|3410|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1480PE|0|0|0|0||E|N|N|N||N|||1410|N
73043|275|OPTSTK|AUROPHARMA|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|2685|14015|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1520CE|0|0|0|0||E|N|N|N||N|||8350|N
73044|275|OPTSTK|AUROPHARMA|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|4925|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1520PE|0|0|0|0||E|N|N|N||N|||2420|N
73045|275|OPTSTK|AUROPHARMA|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|1180|10710|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1560CE|0|0|0|0||E|N|N|N||N|||5945|N
73046|275|OPTSTK|AUROPHARMA|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|525|7325|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1560PE|0|0|0|0||E|N|N|N||N|||3925|N
73047|275|OPTSTK|AUROPHARMA|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|290|7960|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1600CE|0|0|0|0||E|N|N|N||N|||4125|N
73048|275|OPTSTK|AUROPHARMA|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|1760|10430|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1600PE|0|0|0|0||E|N|N|N||N|||6095|N
73049|275|OPTSTK|AUROPHARMA|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|5710|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1640CE|0|0|0|0||E|N|N|N||N|||2765|N
73050|275|OPTSTK|AUROPHARMA|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|3690|14140|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1640PE|0|0|0|0||E|N|N|N||N|||8915|N
73051|275|OPTSTK|AUROPHARMA|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|3915|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1680CE|0|0|0|0||E|N|N|N||N|||1755|N
73052|275|OPTSTK|AUROPHARMA|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5775|17795|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1680PE|0|0|0|0||E|N|N|N||N|||11785|N
73053|275|OPTSTK|AUROPHARMA|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|3195|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1720CE|0|0|0|0||E|N|N|N||N|||1195|N
73054|275|OPTSTK|AUROPHARMA|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|8315|21635|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1720PE|0|0|0|0||E|N|N|N||N|||14975|N
73055|275|OPTSTK|AUROPHARMA|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2745|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1760CE|0|0|0|0||E|N|N|N||N|||745|N
73056|275|OPTSTK|AUROPHARMA|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|11270|25590|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1760PE|0|0|0|0||E|N|N|N||N|||18430|N
73057|275|OPTSTK|AUROPHARMA|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2470|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1800CE|0|0|0|0||E|N|N|N||N|||470|N
73058|275|OPTSTK|AUROPHARMA|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|14550|29600|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1800PE|0|0|0|0||E|N|N|N||N|||22075|N
73059|275|OPTSTK|AUROPHARMA|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1840CE|0|0|0|0||E|N|N|N||N|||210|N
73060|275|OPTSTK|AUROPHARMA|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|18070|33620|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1840PE|0|0|0|0||E|N|N|N||N|||25845|N
73061|275|OPTSTK|AUROPHARMA|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1920CE|0|0|0|0||E|N|N|N||N|||80|N
73062|275|OPTSTK|AUROPHARMA|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|25580|41660|0|0|0|1470304607|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1920PE|0|0|0|0||E|N|N|N||N|||33620|N
73063|14592|OPTSTK|FORTIS|XX||1475159400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|4410|11000|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP910CE|0|2|0|0||E|N|N|N||N|||7705|N
73064|14592|OPTSTK|FORTIS|XX||1475159400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|900|4900|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP910PE|0|2|0|0||E|N|N|N||N|||2900|N
73065|14592|OPTSTK|FORTIS|XX||1475159400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|3525|9535|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP930CE|0|2|0|0||E|N|N|N||N|||6530|N
73066|14592|OPTSTK|FORTIS|XX||1475159400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1705|5705|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP930PE|0|2|0|0||E|N|N|N||N|||3705|N
73067|14592|OPTSTK|FORTIS|XX||1475159400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|2775|8175|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP950CE|0|2|0|0||E|N|N|N||N|||5475|N
73068|14592|OPTSTK|FORTIS|XX||1475159400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|2450|6810|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP950PE|0|2|0|0||E|N|N|N||N|||4630|N
73069|14592|OPTSTK|FORTIS|XX||1475159400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|2150|6950|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP970CE|0|2|0|0||E|N|N|N||N|||4550|N
73070|14592|OPTSTK|FORTIS|XX||1475159400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|3200|8170|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP970PE|0|2|0|0||E|N|N|N||N|||5685|N
73071|14592|OPTSTK|FORTIS|XX||1475159400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1635|5845|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP990CE|0|2|0|0||E|N|N|N||N|||3740|N
73072|14592|OPTSTK|FORTIS|XX||1475159400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|4075|9635|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP990PE|0|2|0|0||E|N|N|N||N|||6855|N
73073|14592|OPTSTK|FORTIS|XX||1475159400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1045|5045|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP1010CE|0|2|0|0||E|N|N|N||N|||3045|N
73074|14592|OPTSTK|FORTIS|XX||1475159400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5080|11200|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP1010PE|0|2|0|0||E|N|N|N||N|||8140|N
73075|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|49535|113825|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15300PE|0|0|0|0||E|N|N|N||N|||81680|N
73076|14592|OPTSTK|FORTIS|XX||1475159400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|455|4455|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP1030CE|0|2|0|0||E|N|N|N||N|||2455|N
73077|14592|OPTSTK|FORTIS|XX||1475159400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|6205|12855|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP1030PE|0|2|0|0||E|N|N|N||N|||9530|N
73078|14592|OPTSTK|FORTIS|XX||1475159400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3970|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP1050CE|0|2|0|0||E|N|N|N||N|||1970|N
73079|14592|OPTSTK|FORTIS|XX||1475159400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|7455|14585|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP1050PE|0|2|0|0||E|N|N|N||N|||11020|N
73080|14592|OPTSTK|FORTIS|XX||1475159400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3555|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP1070CE|0|2|0|0||E|N|N|N||N|||1555|N
73081|14592|OPTSTK|FORTIS|XX||1475159400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|8805|16375|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP1070PE|0|2|0|0||E|N|N|N||N|||12590|N
73082|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1532500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|14200|53710|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15325CE|0|0|0|0||E|N|N|N||N|||33955|N
73083|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1532500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|50800|115790|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15325PE|0|0|0|0||E|N|N|N||N|||83295|N
73084|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|13705|52515|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15350CE|0|0|0|0||E|N|N|N||N|||33110|N
73085|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|52085|117775|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15350PE|0|0|0|0||E|N|N|N||N|||84930|N
73086|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1537500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|13225|51345|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15375CE|0|0|0|0||E|N|N|N||N|||32285|N
73087|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1537500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|53390|119770|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15375PE|0|0|0|0||E|N|N|N||N|||86580|N
73088|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|12760|50190|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15400CE|0|0|0|0||E|N|N|N||N|||31475|N
73089|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|54705|121775|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15400PE|0|0|0|0||E|N|N|N||N|||88240|N
73090|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1542500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|12305|49055|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15425CE|0|0|0|0||E|N|N|N||N|||30680|N
73091|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1542500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|56050|123800|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15425PE|0|0|0|0||E|N|N|N||N|||89925|N
73092|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|11865|47935|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15450CE|0|0|0|0||E|N|N|N||N|||29900|N
73093|14592|OPTSTK|FORTIS|XX||1475159400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3220|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP1090CE|0|2|0|0||E|N|N|N||N|||1220|N
73094|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|57410|125830|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15450PE|0|0|0|0||E|N|N|N||N|||91620|N
73095|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1547500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|11440|46840|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15475CE|0|0|0|0||E|N|N|N||N|||29140|N
73096|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1547500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|58785|127875|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15475PE|0|0|0|0||E|N|N|N||N|||93330|N
73097|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|11015|45765|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15500CE|0|0|0|0||E|N|N|N||N|||28390|N
73098|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|60180|129930|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15500PE|0|0|0|0||E|N|N|N||N|||95055|N
73099|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1552500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|10610|44700|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15525CE|0|0|0|0||E|N|N|N||N|||27655|N
73100|14592|OPTSTK|FORTIS|XX||1475159400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|10260|18210|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP1090PE|0|2|0|0||E|N|N|N||N|||14235|N
73101|14592|OPTSTK|FORTIS|XX||1475159400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2950|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP1110CE|0|2|0|0||E|N|N|N||N|||950|N
73102|14592|OPTSTK|FORTIS|XX||1475159400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|11800|20080|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP1110PE|0|2|0|0||E|N|N|N||N|||15940|N
73103|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1552500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|61590|132000|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15525PE|0|0|0|0||E|N|N|N||N|||96795|N
73104|14592|OPTSTK|FORTIS|XX||1475159400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP1130CE|0|2|0|0||E|N|N|N||N|||730|N
73105|14592|OPTSTK|FORTIS|XX||1475159400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|13420|21990|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP1130PE|0|2|0|0||E|N|N|N||N|||17705|N
73106|14592|OPTSTK|FORTIS|XX||1475159400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP1150CE|0|2|0|0||E|N|N|N||N|||560|N
73107|14592|OPTSTK|FORTIS|XX||1475159400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|15105|23915|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP1150PE|0|2|0|0||E|N|N|N||N|||19510|N
73108|14592|OPTSTK|FORTIS|XX||1475159400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP1170CE|0|2|0|0||E|N|N|N||N|||425|N
73110|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|10220|43650|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15550CE|0|0|0|0||E|N|N|N||N|||26935|N
73111|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|63015|134085|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15550PE|0|0|0|0||E|N|N|N||N|||98550|N
73112|14592|OPTSTK|FORTIS|XX||1475159400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|16850|25860|0|0|0|1470304607|1475107200|1475159400|15|1|            |FORTIS26SEP1170PE|0|2|0|0||E|N|N|N||N|||21355|N
73114|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1557500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|9835|42625|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15575CE|0|0|0|0||E|N|N|N||N|||26230|N
73115|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1557500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|64465|136175|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15575PE|0|0|0|0||E|N|N|N||N|||100320|N
73116|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|9460|41620|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15600CE|0|0|0|0||E|N|N|N||N|||25540|N
73117|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|65935|138275|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15600PE|0|0|0|0||E|N|N|N||N|||102105|N
73118|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1562500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|9105|40625|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15625CE|0|0|0|0||E|N|N|N||N|||24865|N
73119|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1562500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|67415|140395|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15625PE|0|0|0|0||E|N|N|N||N|||103905|N
73120|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|8755|39655|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15650CE|0|0|0|0||E|N|N|N||N|||24205|N
73121|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|68920|142520|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15650PE|0|0|0|0||E|N|N|N||N|||105720|N
73122|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1567500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|8425|38695|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15675CE|0|0|0|0||E|N|N|N||N|||23560|N
73123|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1567500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|70435|144655|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15675PE|0|0|0|0||E|N|N|N||N|||107545|N
73124|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|8160|37820|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15700CE|0|0|0|0||E|N|N|N||N|||22990|N
73125|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|72030|146870|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15700PE|0|0|0|0||E|N|N|N||N|||109450|N
73126|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1572500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|7840|36900|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15725CE|0|0|0|0||E|N|N|N||N|||22370|N
73127|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1572500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|73590|149030|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15725PE|0|0|0|0||E|N|N|N||N|||111310|N
73128|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|7540|36000|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15750CE|0|0|0|0||E|N|N|N||N|||21770|N
73129|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|75160|151200|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15750PE|0|0|0|0||E|N|N|N||N|||113180|N
73130|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1577500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|7245|35115|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15775CE|0|0|0|0||E|N|N|N||N|||21180|N
73131|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1577500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|76750|153380|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15775PE|0|0|0|0||E|N|N|N||N|||115065|N
73132|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|6960|34250|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15800CE|0|0|0|0||E|N|N|N||N|||20605|N
73133|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|78360|155570|0|0|0|1470304607|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15800PE|0|0|0|0||E|N|N|N||N|||116965|N
73134|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1582500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|6685|33395|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15825CE|0|0|0|0||E|N|N|N||N|||20040|N
73135|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1582500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|79980|157770|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15825PE|0|0|0|0||E|N|N|N||N|||118875|N
73136|14592|OPTSTK|FORTIS|XX||1475159400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1470304608|1475107200|1475159400|15|1|            |FORTIS26SEP1190CE|0|2|0|0||E|N|N|N||N|||320|N
73138|14592|OPTSTK|FORTIS|XX||1475159400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|18645|27815|0|0|0|1470304608|1475107200|1475159400|15|1|            |FORTIS26SEP1190PE|0|2|0|0||E|N|N|N||N|||23230|N
73139|14592|OPTSTK|FORTIS|XX||1475159400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1470304608|1475107200|1475159400|15|1|            |FORTIS26SEP1210CE|0|2|0|0||E|N|N|N||N|||240|N
73140|14592|OPTSTK|FORTIS|XX||1475159400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|20480|29780|0|0|0|1470304608|1475107200|1475159400|15|1|            |FORTIS26SEP1210PE|0|2|0|0||E|N|N|N||N|||25130|N
73165|14592|OPTSTK|FORTIS|XX||1475159400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1470304608|1475107200|1475159400|15|1|            |FORTIS26SEP1230CE|0|2|0|0||E|N|N|N||N|||180|N
73167|14592|OPTSTK|FORTIS|XX||1475159400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|22345|31755|0|0|0|1470304608|1475107200|1475159400|15|1|            |FORTIS26SEP1230PE|0|2|0|0||E|N|N|N||N|||27050|N
73168|14592|OPTSTK|FORTIS|XX||1475159400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1470304608|1475107200|1475159400|15|1|            |FORTIS26SEP1250CE|0|2|0|0||E|N|N|N||N|||130|N
73169|14592|OPTSTK|FORTIS|XX||1475159400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|24240|33730|0|0|0|1470304608|1475107200|1475159400|15|1|            |FORTIS26SEP1250PE|0|2|0|0||E|N|N|N||N|||28985|N
73170|14592|OPTSTK|FORTIS|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304608|1475107200|1475159400|15|1|            |FORTIS26SEP1300CE|0|2|0|0||E|N|N|N||N|||60|N
73171|14592|OPTSTK|FORTIS|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|29045|38675|0|0|0|1470304608|1475107200|1475159400|15|1|            |FORTIS26SEP1300PE|0|2|0|0||E|N|N|N||N|||33860|N
73172|14592|OPTSTK|FORTIS|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304608|1475107200|1475159400|15|1|            |FORTIS26SEP1340CE|0|2|0|0||E|N|N|N||N|||30|N
73173|14592|OPTSTK|FORTIS|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|32945|42635|0|0|0|1470304608|1475107200|1475159400|15|1|            |FORTIS26SEP1340PE|0|2|0|0||E|N|N|N||N|||37790|N
73174|14592|OPTSTK|FORTIS|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|42715|52475|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT480CE|0|2|0|0||E|N|N|N||N|||47595|N
73175|14592|OPTSTK|FORTIS|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
73176|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|6355|32495|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15850CE|0|0|0|0||E|N|N|N||N|||19425|N
73177|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|81560|159920|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15850PE|0|0|0|0||E|N|N|N||N|||120740|N
73178|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1587500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|6100|31670|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15875CE|0|0|0|0||E|N|N|N||N|||18885|N
73179|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1587500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|83205|162135|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15875PE|0|0|0|0||E|N|N|N||N|||122670|N
73180|14592|OPTSTK|FORTIS|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|38770|48530|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT520CE|0|2|0|0||E|N|N|N||N|||43650|N
73181|14592|OPTSTK|FORTIS|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
73182|14592|OPTSTK|FORTIS|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|34830|44590|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT560CE|0|2|0|0||E|N|N|N||N|||39710|N
73183|14592|OPTSTK|FORTIS|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
73184|14592|OPTSTK|FORTIS|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|30900|40650|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT600CE|0|2|0|0||E|N|N|N||N|||35775|N
73185|14592|OPTSTK|FORTIS|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT600PE|0|2|0|0||E|N|N|N||N|||10|N
73186|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5845|30865|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15900CE|0|0|0|0||E|N|N|N||N|||18355|N
73187|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|84875|164355|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15900PE|0|0|0|0||E|N|N|N||N|||124615|N
73188|14592|OPTSTK|FORTIS|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|26990|36710|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT640CE|0|2|0|0||E|N|N|N||N|||31850|N
73189|14592|OPTSTK|FORTIS|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT640PE|0|2|0|0||E|N|N|N||N|||25|N
73192|14592|OPTSTK|FORTIS|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|25055|34745|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT660CE|0|2|0|0||E|N|N|N||N|||29900|N
73193|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1592500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5600|30080|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15925CE|0|0|0|0||E|N|N|N||N|||17840|N
73194|14592|OPTSTK|FORTIS|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT660PE|0|2|0|0||E|N|N|N||N|||45|N
73195|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1592500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|86565|166585|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15925PE|0|0|0|0||E|N|N|N||N|||126575|N
73196|14592|OPTSTK|FORTIS|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|23140|32780|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT680CE|0|2|0|0||E|N|N|N||N|||27960|N
73197|14592|OPTSTK|FORTIS|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT680PE|0|2|0|0||E|N|N|N||N|||75|N
73198|14592|OPTSTK|FORTIS|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|21250|30820|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT700CE|0|2|0|0||E|N|N|N||N|||26035|N
73199|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5370|29300|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15950CE|0|0|0|0||E|N|N|N||N|||17335|N
73200|14592|OPTSTK|FORTIS|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT700PE|0|2|0|0||E|N|N|N||N|||120|N
73201|14592|OPTSTK|FORTIS|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|19400|28870|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT720CE|0|2|0|0||E|N|N|N||N|||24135|N
73202|14592|OPTSTK|FORTIS|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT720PE|0|2|0|0||E|N|N|N||N|||195|N
73203|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|88260|168830|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15950PE|0|0|0|0||E|N|N|N||N|||128545|N
73204|14592|OPTSTK|FORTIS|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|17600|26940|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT740CE|0|2|0|0||E|N|N|N||N|||22270|N
73205|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1597500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5140|28540|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15975CE|0|0|0|0||E|N|N|N||N|||16840|N
73206|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1597500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|89975|171075|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15975PE|0|0|0|0||E|N|N|N||N|||130525|N
73207|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|4915|27795|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16000CE|0|0|0|0||E|N|N|N||N|||16355|N
73208|14592|OPTSTK|FORTIS|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT740PE|0|2|0|0||E|N|N|N||N|||295|N
73209|14592|OPTSTK|FORTIS|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|15855|25025|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT760CE|0|2|0|0||E|N|N|N||N|||20440|N
73210|14592|OPTSTK|FORTIS|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT760PE|0|2|0|0||E|N|N|N||N|||435|N
73211|14592|OPTSTK|FORTIS|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|14185|23135|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT780CE|0|2|0|0||E|N|N|N||N|||18660|N
73212|14592|OPTSTK|FORTIS|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT780PE|0|2|0|0||E|N|N|N||N|||625|N
73213|14592|OPTSTK|FORTIS|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|12595|21285|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT800CE|0|2|0|0||E|N|N|N||N|||16940|N
73214|14592|OPTSTK|FORTIS|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT800PE|0|2|0|0||E|N|N|N||N|||875|N
73215|14592|OPTSTK|FORTIS|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|11090|19480|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT820CE|0|2|0|0||E|N|N|N||N|||15285|N
73216|14592|OPTSTK|FORTIS|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3195|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT820PE|0|2|0|0||E|N|N|N||N|||1195|N
73217|14592|OPTSTK|FORTIS|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|9700|17730|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT840CE|0|2|0|0||E|N|N|N||N|||13715|N
73218|14592|OPTSTK|FORTIS|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3590|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT840PE|0|2|0|0||E|N|N|N||N|||1590|N
73219|14592|OPTSTK|FORTIS|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|8410|16050|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT860CE|0|2|0|0||E|N|N|N||N|||12230|N
73220|14592|OPTSTK|FORTIS|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|75|4075|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT860PE|0|2|0|0||E|N|N|N||N|||2075|N
73221|14592|OPTSTK|FORTIS|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|7225|14435|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT880CE|0|2|0|0||E|N|N|N||N|||10830|N
73222|14592|OPTSTK|FORTIS|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|645|4645|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT880PE|0|2|0|0||E|N|N|N||N|||2645|N
73223|14592|OPTSTK|FORTIS|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|6155|12905|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT900CE|0|2|0|0||E|N|N|N||N|||9530|N
73224|14592|OPTSTK|FORTIS|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1320|5320|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT900PE|0|2|0|0||E|N|N|N||N|||3320|N
73225|14592|OPTSTK|FORTIS|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5200|11470|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT920CE|0|2|0|0||E|N|N|N||N|||8335|N
73226|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|91705|173325|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16000PE|0|0|0|0||E|N|N|N||N|||132515|N
73227|14592|OPTSTK|FORTIS|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|2100|6100|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT920PE|0|2|0|0||E|N|N|N||N|||4100|N
73228|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1602500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|4705|27065|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16025CE|0|0|0|0||E|N|N|N||N|||15885|N
73229|14592|OPTSTK|FORTIS|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|4360|10130|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT940CE|0|2|0|0||E|N|N|N||N|||7245|N
73230|14592|OPTSTK|FORTIS|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|2975|6975|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT940PE|0|2|0|0||E|N|N|N||N|||4975|N
73231|14592|OPTSTK|FORTIS|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|3620|8890|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT960CE|0|2|0|0||E|N|N|N||N|||6255|N
73232|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1602500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|93455|175585|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16025PE|0|0|0|0||E|N|N|N||N|||134520|N
73233|14592|OPTSTK|FORTIS|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|3715|8205|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT960PE|0|2|0|0||E|N|N|N||N|||5960|N
73234|14592|OPTSTK|FORTIS|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|2980|7760|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT980CE|0|2|0|0||E|N|N|N||N|||5370|N
73235|14592|OPTSTK|FORTIS|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|4550|9540|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT980PE|0|2|0|0||E|N|N|N||N|||7045|N
73236|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|4500|26350|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16050CE|0|0|0|0||E|N|N|N||N|||15425|N
73237|14592|OPTSTK|FORTIS|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|2435|6725|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT1000CE|0|2|0|0||E|N|N|N||N|||4580|N
73238|14592|OPTSTK|FORTIS|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5490|10960|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT1000PE|0|2|0|0||E|N|N|N||N|||8225|N
73239|14592|OPTSTK|FORTIS|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1885|5885|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT1020CE|0|2|0|0||E|N|N|N||N|||3885|N
73240|14592|OPTSTK|FORTIS|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|6525|12465|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT1020PE|0|2|0|0||E|N|N|N||N|||9495|N
73241|14592|OPTSTK|FORTIS|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1275|5275|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT1040CE|0|2|0|0||E|N|N|N||N|||3275|N
73242|14592|OPTSTK|FORTIS|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|7665|14045|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT1040PE|0|2|0|0||E|N|N|N||N|||10855|N
73243|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|95210|177860|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16050PE|0|0|0|0||E|N|N|N||N|||136535|N
73244|14592|OPTSTK|FORTIS|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|745|4745|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT1060CE|0|2|0|0||E|N|N|N||N|||2745|N
73245|14592|OPTSTK|FORTIS|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|8905|15695|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT1060PE|0|2|0|0||E|N|N|N||N|||12300|N
73246|14592|OPTSTK|FORTIS|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|290|4290|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT1080CE|0|2|0|0||E|N|N|N||N|||2290|N
73247|14592|OPTSTK|FORTIS|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|10225|17405|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT1080PE|0|2|0|0||E|N|N|N||N|||13815|N
73248|14592|OPTSTK|FORTIS|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3895|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT1100CE|0|2|0|0||E|N|N|N||N|||1895|N
73249|14592|OPTSTK|FORTIS|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|11630|19160|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT1100PE|0|2|0|0||E|N|N|N||N|||15395|N
73250|14592|OPTSTK|FORTIS|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3565|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT1120CE|0|2|0|0||E|N|N|N||N|||1565|N
73251|14592|OPTSTK|FORTIS|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|13110|20950|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT1120PE|0|2|0|0||E|N|N|N||N|||17030|N
73252|14592|OPTSTK|FORTIS|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3285|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT1140CE|0|2|0|0||E|N|N|N||N|||1285|N
73253|14592|OPTSTK|FORTIS|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|14660|22780|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT1140PE|0|2|0|0||E|N|N|N||N|||18720|N
73254|14592|OPTSTK|FORTIS|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3045|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT1160CE|0|2|0|0||E|N|N|N||N|||1045|N
73255|14592|OPTSTK|FORTIS|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|16270|24640|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT1160PE|0|2|0|0||E|N|N|N||N|||20455|N
73256|14592|OPTSTK|FORTIS|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2850|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT1180CE|0|2|0|0||E|N|N|N||N|||850|N
73257|14592|OPTSTK|FORTIS|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|17935|26525|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT1180PE|0|2|0|0||E|N|N|N||N|||22230|N
73258|14592|OPTSTK|FORTIS|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT1200CE|0|2|0|0||E|N|N|N||N|||690|N
73259|14592|OPTSTK|FORTIS|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|19645|28425|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT1200PE|0|2|0|0||E|N|N|N||N|||24035|N
73261|14592|OPTSTK|FORTIS|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT1220CE|0|2|0|0||E|N|N|N||N|||555|N
73262|14592|OPTSTK|FORTIS|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|21400|30350|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT1220PE|0|2|0|0||E|N|N|N||N|||25875|N
73263|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1607500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|4305|25655|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16075CE|0|0|0|0||E|N|N|N||N|||14980|N
73264|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1607500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|96990|180140|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16075PE|0|0|0|0||E|N|N|N||N|||138565|N
73267|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|4110|24970|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16100CE|0|0|0|0||E|N|N|N||N|||14540|N
73268|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|98780|182420|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16100PE|0|0|0|0||E|N|N|N||N|||140600|N
73277|14592|OPTSTK|FORTIS|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT1240CE|0|2|0|0||E|N|N|N||N|||445|N
73285|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1612500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|3930|24300|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16125CE|0|0|0|0||E|N|N|N||N|||14115|N
73286|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1612500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|100580|184710|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16125PE|0|0|0|0||E|N|N|N||N|||142645|N
73287|14592|OPTSTK|FORTIS|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|23190|32280|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT1240PE|0|2|0|0||E|N|N|N||N|||27735|N
73288|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|3750|23640|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16150CE|0|0|0|0||E|N|N|N||N|||13695|N
73289|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|102400|187010|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16150PE|0|0|0|0||E|N|N|N||N|||144705|N
73290|14592|OPTSTK|FORTIS|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT1280CE|0|2|0|0||E|N|N|N||N|||280|N
73291|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1617500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|3580|23000|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16175CE|0|0|0|0||E|N|N|N||N|||13290|N
73292|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1617500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|104235|189315|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16175PE|0|0|0|0||E|N|N|N||N|||146775|N
73293|14592|OPTSTK|FORTIS|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|26860|36170|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT1280PE|0|2|0|0||E|N|N|N||N|||31515|N
73294|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|3415|22375|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16200CE|0|0|0|0||E|N|N|N||N|||12895|N
73295|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|106080|191620|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16200PE|0|0|0|0||E|N|N|N||N|||148850|N
73296|5900|OPTSTK|AXISBANK|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|41575|52865|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG760CE|0|2|0|0||E|N|N|N||N|||47220|N
73297|5900|OPTSTK|AXISBANK|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
73298|5900|OPTSTK|AXISBANK|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|37595|48885|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG800CE|0|2|0|0||E|N|N|N||N|||43240|N
73299|5900|OPTSTK|AXISBANK|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
73300|5900|OPTSTK|AXISBANK|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|33610|44900|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG840CE|0|2|0|0||E|N|N|N||N|||39255|N
73301|5900|OPTSTK|AXISBANK|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG840PE|0|2|0|0||E|N|N|N||N|||5|N
73302|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1622500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|3260|21760|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16225CE|0|0|0|0||E|N|N|N||N|||12510|N
73303|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1622500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|107940|193940|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16225PE|0|0|0|0||E|N|N|N||N|||150940|N
73304|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|3100|21160|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16250CE|0|0|0|0||E|N|N|N||N|||12130|N
73305|5900|OPTSTK|AXISBANK|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|29625|40915|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG880CE|0|2|0|0||E|N|N|N||N|||35270|N
73306|5900|OPTSTK|AXISBANK|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG880PE|0|2|0|0||E|N|N|N||N|||5|N
73307|5900|OPTSTK|AXISBANK|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|25645|36935|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG920CE|0|2|0|0||E|N|N|N||N|||31290|N
73308|5900|OPTSTK|AXISBANK|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG920PE|0|2|0|0||E|N|N|N||N|||5|N
73309|5900|OPTSTK|AXISBANK|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|23655|34945|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG940CE|0|2|0|0||E|N|N|N||N|||29300|N
73310|5900|OPTSTK|AXISBANK|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG940PE|0|2|0|0||E|N|N|N||N|||5|N
73311|5900|OPTSTK|AXISBANK|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|21665|32955|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG960CE|0|2|0|0||E|N|N|N||N|||27310|N
73312|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|109820|196260|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16250PE|0|0|0|0||E|N|N|N||N|||153040|N
73313|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1627500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2960|20570|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16275CE|0|0|0|0||E|N|N|N||N|||11765|N
73314|5900|OPTSTK|AXISBANK|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG960PE|0|2|0|0||E|N|N|N||N|||5|N
73315|5900|OPTSTK|AXISBANK|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|19680|30960|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG980CE|0|2|0|0||E|N|N|N||N|||25320|N
73316|5900|OPTSTK|AXISBANK|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG980PE|0|2|0|0||E|N|N|N||N|||5|N
73317|5900|OPTSTK|AXISBANK|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|17705|28965|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1000CE|0|2|0|0||E|N|N|N||N|||23335|N
73318|5900|OPTSTK|AXISBANK|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1000PE|0|2|0|0||E|N|N|N||N|||10|N
73319|5900|OPTSTK|AXISBANK|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|15745|26965|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1020CE|0|2|0|0||E|N|N|N||N|||21355|N
73320|5900|OPTSTK|AXISBANK|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1020PE|0|2|0|0||E|N|N|N||N|||25|N
73321|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1627500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|111700|198590|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16275PE|0|0|0|0||E|N|N|N||N|||155145|N
73322|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2815|19995|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16300CE|0|0|0|0||E|N|N|N||N|||11405|N
73323|5900|OPTSTK|AXISBANK|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|13810|24960|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1040CE|0|2|0|0||E|N|N|N||N|||19385|N
73324|5900|OPTSTK|AXISBANK|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1040PE|0|2|0|0||E|N|N|N||N|||50|N
73325|5900|OPTSTK|AXISBANK|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|11920|22950|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1060CE|0|2|0|0||E|N|N|N||N|||17435|N
73326|5900|OPTSTK|AXISBANK|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1060PE|0|2|0|0||E|N|N|N||N|||90|N
73327|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|113605|200925|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16300PE|0|0|0|0||E|N|N|N||N|||157265|N
73328|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1632500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2685|19435|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16325CE|0|0|0|0||E|N|N|N||N|||11060|N
73329|5900|OPTSTK|AXISBANK|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|10100|20940|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1080CE|0|2|0|0||E|N|N|N||N|||15520|N
73330|5900|OPTSTK|AXISBANK|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1080PE|0|2|0|0||E|N|N|N||N|||70|N
73331|5900|OPTSTK|AXISBANK|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|8370|18930|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1100CE|0|2|0|0||E|N|N|N||N|||13650|N
73332|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1632500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|115520|203260|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16325PE|0|0|0|0||E|N|N|N||N|||159390|N
73333|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2550|18890|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16350CE|0|0|0|0||E|N|N|N||N|||10720|N
73334|5900|OPTSTK|AXISBANK|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1100PE|0|2|0|0||E|N|N|N||N|||95|N
73335|5900|OPTSTK|AXISBANK|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|6760|16930|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1120CE|0|2|0|0||E|N|N|N||N|||11845|N
73336|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|117445|205605|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16350PE|0|0|0|0||E|N|N|N||N|||161525|N
73337|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1637500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2425|18355|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16375CE|0|0|0|0||E|N|N|N||N|||10390|N
73338|5900|OPTSTK|AXISBANK|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1120PE|0|2|0|0||E|N|N|N||N|||140|N
73339|5900|OPTSTK|AXISBANK|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5305|14955|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1140CE|0|2|0|0||E|N|N|N||N|||10130|N
73340|5900|OPTSTK|AXISBANK|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1140PE|0|2|0|0||E|N|N|N||N|||250|N
73341|5900|OPTSTK|AXISBANK|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|3430|12440|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1160CE|0|2|0|0||E|N|N|N||N|||7935|N
73342|5900|OPTSTK|AXISBANK|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2450|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1160PE|0|2|0|0||E|N|N|N||N|||450|N
73343|5900|OPTSTK|AXISBANK|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|2025|10275|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1180CE|0|2|0|0||E|N|N|N||N|||6150|N
73344|5900|OPTSTK|AXISBANK|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2755|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1180PE|0|2|0|0||E|N|N|N||N|||755|N
73345|5900|OPTSTK|AXISBANK|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|955|8355|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1200CE|0|2|0|0||E|N|N|N||N|||4655|N
73346|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1637500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|119385|207955|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16375PE|0|0|0|0||E|N|N|N||N|||163670|N
73347|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2300|17830|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16400CE|0|0|0|0||E|N|N|N||N|||10065|N
73348|5900|OPTSTK|AXISBANK|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|3210|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1200PE|0|2|0|0||E|N|N|N||N|||1210|N
73349|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|121335|210305|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16400PE|0|0|0|0||E|N|N|N||N|||165820|N
73350|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1642500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2190|17320|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16425CE|0|0|0|0||E|N|N|N||N|||9755|N
73351|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1642500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|123305|212665|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16425PE|0|0|0|0||E|N|N|N||N|||167985|N
73352|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2075|16825|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16450CE|0|0|0|0||E|N|N|N||N|||9450|N
73353|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|125280|215030|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16450PE|0|0|0|0||E|N|N|N||N|||170155|N
73354|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1647500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1970|16330|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16475CE|0|0|0|0||E|N|N|N||N|||9150|N
73355|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1647500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|127260|217400|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16475PE|0|0|0|0||E|N|N|N||N|||172330|N
73356|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1870|15860|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16500CE|0|0|0|0||E|N|N|N||N|||8865|N
73357|5900|OPTSTK|AXISBANK|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|110|6600|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1220CE|0|2|0|0||E|N|N|N||N|||3355|N
73358|5900|OPTSTK|AXISBANK|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|4315|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1220PE|0|2|0|0||E|N|N|N||N|||1910|N
73359|5900|OPTSTK|AXISBANK|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|5105|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1240CE|0|2|0|0||E|N|N|N||N|||2325|N
73360|5900|OPTSTK|AXISBANK|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|5720|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1240PE|0|2|0|0||E|N|N|N||N|||2850|N
73361|5900|OPTSTK|AXISBANK|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|3850|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1260CE|0|2|0|0||E|N|N|N||N|||1530|N
73362|5900|OPTSTK|AXISBANK|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|690|7350|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1260PE|0|2|0|0||E|N|N|N||N|||4020|N
73363|5900|OPTSTK|AXISBANK|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2980|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1280CE|0|2|0|0||E|N|N|N||N|||980|N
73364|5900|OPTSTK|AXISBANK|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|1640|9160|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1280PE|0|2|0|0||E|N|N|N||N|||5400|N
73365|5900|OPTSTK|AXISBANK|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2620|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1300CE|0|2|0|0||E|N|N|N||N|||620|N
73366|5900|OPTSTK|AXISBANK|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|3030|11330|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1300PE|0|2|0|0||E|N|N|N||N|||7180|N
73367|5900|OPTSTK|AXISBANK|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2385|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1320CE|0|2|0|0||E|N|N|N||N|||385|N
73368|5900|OPTSTK|AXISBANK|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|4455|13425|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1320PE|0|2|0|0||E|N|N|N||N|||8940|N
73369|5900|OPTSTK|AXISBANK|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1340CE|0|2|0|0||E|N|N|N||N|||235|N
73370|5900|OPTSTK|AXISBANK|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|6010|15550|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1340PE|0|2|0|0||E|N|N|N||N|||10780|N
73371|5900|OPTSTK|AXISBANK|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1360CE|0|2|0|0||E|N|N|N||N|||150|N
73372|5900|OPTSTK|AXISBANK|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|8045|18045|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1360PE|0|2|0|0||E|N|N|N||N|||13045|N
73373|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|129265|219765|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16500PE|0|0|0|0||E|N|N|N||N|||174515|N
73374|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1652500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1765|15395|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16525CE|0|0|0|0||E|N|N|N||N|||8580|N
73375|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1652500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|131275|222145|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16525PE|0|0|0|0||E|N|N|N||N|||176710|N
73376|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1680|14940|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16550CE|0|0|0|0||E|N|N|N||N|||8310|N
73377|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|133290|224530|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16550PE|0|0|0|0||E|N|N|N||N|||178910|N
73378|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1657500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1580|14500|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16575CE|0|0|0|0||E|N|N|N||N|||8040|N
73379|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1657500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|135330|226910|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16575PE|0|0|0|0||E|N|N|N||N|||181120|N
73380|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1500|14070|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16600CE|0|0|0|0||E|N|N|N||N|||7785|N
73381|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|137375|229295|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16600PE|0|0|0|0||E|N|N|N||N|||183335|N
73382|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1662500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1415|13655|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16625CE|0|0|0|0||E|N|N|N||N|||7535|N
73383|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1662500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|139430|231690|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16625PE|0|0|0|0||E|N|N|N||N|||185560|N
73384|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1340|13240|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16650CE|0|0|0|0||E|N|N|N||N|||7290|N
73385|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|141495|234085|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16650PE|0|0|0|0||E|N|N|N||N|||187790|N
73386|5900|OPTSTK|AXISBANK|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1380CE|0|2|0|0||E|N|N|N||N|||105|N
73387|5900|OPTSTK|AXISBANK|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|9680|20050|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1380PE|0|2|0|0||E|N|N|N||N|||14865|N
73388|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1667500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1260|12840|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16675CE|0|0|0|0||E|N|N|N||N|||7050|N
73389|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1667500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|143570|236490|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16675PE|0|0|0|0||E|N|N|N||N|||190030|N
73390|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1185|12455|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16700CE|0|0|0|0||E|N|N|N||N|||6820|N
73391|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|145655|238885|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16700PE|0|0|0|0||E|N|N|N||N|||192270|N
73392|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|925|10995|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16800CE|0|0|0|0||E|N|N|N||N|||5960|N
73393|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|154095|248525|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16800PE|0|0|0|0||E|N|N|N||N|||201310|N
73394|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|715|9685|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16900CE|0|0|0|0||E|N|N|N||N|||5200|N
73395|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|162685|258215|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16900PE|0|0|0|0||E|N|N|N||N|||210450|N
73396|5900|OPTSTK|AXISBANK|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1400CE|0|2|0|0||E|N|N|N||N|||90|N
73397|5900|OPTSTK|AXISBANK|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|11040|21690|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1400PE|0|2|0|0||E|N|N|N||N|||16365|N
73398|5900|OPTSTK|AXISBANK|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1420CE|0|2|0|0||E|N|N|N||N|||75|N
73399|5900|OPTSTK|AXISBANK|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|13225|24075|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1420PE|0|2|0|0||E|N|N|N||N|||18650|N
73400|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|540|8510|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17000CE|0|0|0|0||E|N|N|N||N|||4525|N
73401|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|171405|267935|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17000PE|0|0|0|0||E|N|N|N||N|||219670|N
73402|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|390|7460|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17100CE|0|0|0|0||E|N|N|N||N|||3925|N
73403|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|180260|277690|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17100PE|0|0|0|0||E|N|N|N||N|||228975|N
73404|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|280|6520|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17200CE|0|0|0|0||E|N|N|N||N|||3400|N
73405|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|189215|287475|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17200PE|0|0|0|0||E|N|N|N||N|||238345|N
73406|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|190|5690|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17300CE|0|0|0|0||E|N|N|N||N|||2940|N
73407|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|198285|297285|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17300PE|0|0|0|0||E|N|N|N||N|||247785|N
73408|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|115|4955|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17400CE|0|0|0|0||E|N|N|N||N|||2535|N
73409|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|207450|307110|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17400PE|0|0|0|0||E|N|N|N||N|||257280|N
73410|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|55|4305|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17500CE|0|0|0|0||E|N|N|N||N|||2180|N
73411|5900|OPTSTK|AXISBANK|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1440CE|0|2|0|0||E|N|N|N||N|||55|N
73412|5900|OPTSTK|AXISBANK|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|15085|26085|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1440PE|0|2|0|0||E|N|N|N||N|||20585|N
73413|5900|OPTSTK|AXISBANK|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1460CE|0|2|0|0||E|N|N|N||N|||45|N
73414|5900|OPTSTK|AXISBANK|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|16990|28090|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1460PE|0|2|0|0||E|N|N|N||N|||22540|N
73415|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|216695|316945|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17500PE|0|0|0|0||E|N|N|N||N|||266820|N
73416|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3870|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17600CE|0|0|0|0||E|N|N|N||N|||1870|N
73417|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|226020|326810|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17600PE|0|0|0|0||E|N|N|N||N|||276415|N
73418|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3600|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17700CE|0|0|0|0||E|N|N|N||N|||1600|N
73419|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|235415|336675|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17700PE|0|0|0|0||E|N|N|N||N|||286045|N
73420|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3370|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17800CE|0|0|0|0||E|N|N|N||N|||1370|N
73421|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|244870|346550|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17800PE|0|0|0|0||E|N|N|N||N|||295710|N
73422|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3170|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17900CE|0|0|0|0||E|N|N|N||N|||1170|N
73423|5900|OPTSTK|AXISBANK|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1480CE|0|2|0|0||E|N|N|N||N|||35|N
73424|5900|OPTSTK|AXISBANK|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|18925|30095|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1480PE|0|2|0|0||E|N|N|N||N|||24510|N
73425|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|254380|356430|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17900PE|0|0|0|0||E|N|N|N||N|||305405|N
73426|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2995|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18000CE|0|0|0|0||E|N|N|N||N|||995|N
73427|5900|OPTSTK|AXISBANK|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1500CE|0|2|0|0||E|N|N|N||N|||30|N
73428|5900|OPTSTK|AXISBANK|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|20875|32095|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1500PE|0|2|0|0||E|N|N|N||N|||26485|N
73429|5900|OPTSTK|AXISBANK|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1520CE|0|2|0|0||E|N|N|N||N|||30|N
73430|5900|OPTSTK|AXISBANK|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|22845|34095|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1520PE|0|2|0|0||E|N|N|N||N|||28470|N
73431|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|263940|366320|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18000PE|0|0|0|0||E|N|N|N||N|||315130|N
73432|5900|OPTSTK|AXISBANK|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1540CE|0|2|0|0||E|N|N|N||N|||10|N
73433|5900|OPTSTK|AXISBANK|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|24820|36090|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1540PE|0|2|0|0||E|N|N|N||N|||30455|N
73434|5900|OPTSTK|AXISBANK|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1560CE|0|2|0|0||E|N|N|N||N|||5|N
73435|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18100CE|0|0|0|0||E|N|N|N||N|||845|N
73436|5900|OPTSTK|AXISBANK|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|26800|38080|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1560PE|0|2|0|0||E|N|N|N||N|||32440|N
73437|5900|OPTSTK|AXISBANK|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1580CE|0|2|0|0||E|N|N|N||N|||5|N
73438|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|273545|376215|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18100PE|0|0|0|0||E|N|N|N||N|||324880|N
73439|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18200CE|0|0|0|0||E|N|N|N||N|||715|N
73440|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|283190|386110|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18200PE|0|0|0|0||E|N|N|N||N|||334650|N
73441|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18300CE|0|0|0|0||E|N|N|N||N|||605|N
73442|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|292865|396015|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18300PE|0|0|0|0||E|N|N|N||N|||344440|N
73443|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18400CE|0|0|0|0||E|N|N|N||N|||510|N
73444|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|302575|405915|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18400PE|0|0|0|0||E|N|N|N||N|||354245|N
73445|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18500CE|0|0|0|0||E|N|N|N||N|||430|N
73446|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|312315|415815|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18500PE|0|0|0|0||E|N|N|N||N|||364065|N
73447|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18600CE|0|0|0|0||E|N|N|N||N|||365|N
73448|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|322070|425720|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18600PE|0|0|0|0||E|N|N|N||N|||373895|N
73449|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18700CE|0|0|0|0||E|N|N|N||N|||305|N
73450|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|331850|435620|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18700PE|0|0|0|0||E|N|N|N||N|||383735|N
73451|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18800CE|0|0|0|0||E|N|N|N||N|||255|N
73452|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|341645|445525|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18800PE|0|0|0|0||E|N|N|N||N|||393585|N
73453|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18900CE|0|0|0|0||E|N|N|N||N|||215|N
73454|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|351455|455425|0|0|0|1470304608|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18900PE|0|0|0|0||E|N|N|N||N|||403440|N
73455|5900|OPTSTK|AXISBANK|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|28785|40075|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1580PE|0|2|0|0||E|N|N|N||N|||34430|N
73456|5900|OPTSTK|AXISBANK|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1600CE|0|2|0|0||E|N|N|N||N|||5|N
73457|5900|OPTSTK|AXISBANK|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|30775|42065|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1600PE|0|2|0|0||E|N|N|N||N|||36420|N
73458|26000|OPTIDX|NIFTY|XX||1475159400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|526605|654435|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP18600CE|0|0|0|0||E|N|N|N||N|||590520|N
73459|5900|OPTSTK|AXISBANK|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1620CE|0|2|0|0||E|N|N|N||N|||5|N
73460|5900|OPTSTK|AXISBANK|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|32770|44060|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1620PE|0|2|0|0||E|N|N|N||N|||38415|N
73461|5900|OPTSTK|AXISBANK|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1640CE|0|2|0|0||E|N|N|N||N|||5|N
73462|26000|OPTIDX|NIFTY|XX||1475159400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP18600PE|0|0|0|0||E|N|N|N||N|||5|N
73463|26000|OPTIDX|NIFTY|XX||1475159400|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|521655|649485|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP18650CE|0|0|0|0||E|N|N|N||N|||585570|N
73464|5900|OPTSTK|AXISBANK|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|34760|46050|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1640PE|0|2|0|0||E|N|N|N||N|||40405|N
73465|5900|OPTSTK|AXISBANK|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1660CE|0|2|0|0||E|N|N|N||N|||5|N
73466|5900|OPTSTK|AXISBANK|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|36745|48045|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1660PE|0|2|0|0||E|N|N|N||N|||42395|N
73467|5900|OPTSTK|AXISBANK|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1680CE|0|2|0|0||E|N|N|N||N|||5|N
73468|5900|OPTSTK|AXISBANK|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|38735|50035|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1680PE|0|2|0|0||E|N|N|N||N|||44385|N
73469|5900|OPTSTK|AXISBANK|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1720CE|0|2|0|0||E|N|N|N||N|||5|N
73470|26000|OPTIDX|NIFTY|XX||1475159400|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP18650PE|0|0|0|0||E|N|N|N||N|||5|N
73471|5900|OPTSTK|AXISBANK|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|42720|54020|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1720PE|0|2|0|0||E|N|N|N||N|||48370|N
73472|5900|OPTSTK|AXISBANK|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1760CE|0|2|0|0||E|N|N|N||N|||5|N
73473|5900|OPTSTK|AXISBANK|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|46700|58000|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1760PE|0|2|0|0||E|N|N|N||N|||52350|N
73474|5900|OPTSTK|AXISBANK|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1800CE|0|2|0|0||E|N|N|N||N|||5|N
73475|5900|OPTSTK|AXISBANK|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|50685|61985|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1800PE|0|2|0|0||E|N|N|N||N|||56335|N
73476|5900|OPTSTK|AXISBANK|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1840CE|0|2|0|0||E|N|N|N||N|||5|N
73477|26000|OPTIDX|NIFTY|XX||1475159400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|516710|644540|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP18700CE|0|0|0|0||E|N|N|N||N|||580625|N
73478|5900|OPTSTK|AXISBANK|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|54665|65965|0|0|0|1470304608|1472083200|1472135400|15|1|            |AXISBANK26AUG1840PE|0|2|0|0||E|N|N|N||N|||60315|N
73485|26000|OPTIDX|NIFTY|XX||1475159400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP18700PE|0|0|0|0||E|N|N|N||N|||5|N
73486|26000|OPTIDX|NIFTY|XX||1475159400|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|511760|639590|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP18750CE|0|0|0|0||E|N|N|N||N|||575675|N
73502|26000|OPTIDX|NIFTY|XX||1475159400|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP18750PE|0|0|0|0||E|N|N|N||N|||5|N
73503|26000|OPTIDX|NIFTY|XX||1475159400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|506810|634640|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP18800CE|0|0|0|0||E|N|N|N||N|||570725|N
73507|26000|OPTIDX|NIFTY|XX||1475159400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP18800PE|0|0|0|0||E|N|N|N||N|||5|N
73508|26000|OPTIDX|NIFTY|XX||1475159400|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|501860|629690|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP18850CE|0|0|0|0||E|N|N|N||N|||565775|N
73509|26000|OPTIDX|NIFTY|XX||1475159400|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP18850PE|0|0|0|0||E|N|N|N||N|||5|N
73510|26000|OPTIDX|NIFTY|XX||1475159400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|496910|624740|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP18900CE|0|0|0|0||E|N|N|N||N|||560825|N
73525|26000|OPTIDX|NIFTY|XX||1475159400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP18900PE|0|0|0|0||E|N|N|N||N|||5|N
73526|26000|OPTIDX|NIFTY|XX||1475159400|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|491960|619790|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP18950CE|0|0|0|0||E|N|N|N||N|||555875|N
73527|26000|OPTIDX|NIFTY|XX||1475159400|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP18950PE|0|0|0|0||E|N|N|N||N|||5|N
73528|26000|OPTIDX|NIFTY|XX||1475159400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|487015|614845|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP19000CE|0|0|0|0||E|N|N|N||N|||550930|N
73543|26000|OPTIDX|NIFTY|XX||1475159400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP19000PE|0|0|0|0||E|N|N|N||N|||5|N
73544|26000|OPTIDX|NIFTY|XX||1475159400|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|482065|609895|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP19050CE|0|0|0|0||E|N|N|N||N|||545980|N
73547|26000|OPTIDX|NIFTY|XX||1475159400|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP19050PE|0|0|0|0||E|N|N|N||N|||5|N
73548|26000|OPTIDX|NIFTY|XX||1475159400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|477120|604940|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP19100CE|0|0|0|0||E|N|N|N||N|||541030|N
73549|26000|OPTIDX|NIFTY|XX||1475159400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP19100PE|0|0|0|0||E|N|N|N||N|||5|N
73550|26000|OPTIDX|NIFTY|XX||1475159400|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|472170|599990|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP19150CE|0|0|0|0||E|N|N|N||N|||536080|N
73551|26000|OPTIDX|NIFTY|XX||1475159400|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP19150PE|0|0|0|0||E|N|N|N||N|||5|N
73552|26000|OPTIDX|NIFTY|XX||1475159400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|467225|595045|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP19200CE|0|0|0|0||E|N|N|N||N|||531135|N
73553|26000|OPTIDX|NIFTY|XX||1475159400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP19200PE|0|0|0|0||E|N|N|N||N|||10|N
73554|26000|OPTIDX|NIFTY|XX||1475159400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|462275|590095|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP19250CE|0|0|0|0||E|N|N|N||N|||526185|N
73555|26000|OPTIDX|NIFTY|XX||1475159400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP19250PE|0|0|0|0||E|N|N|N||N|||10|N
73556|26000|OPTIDX|NIFTY|XX||1475159400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|457325|585145|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP19300CE|0|0|0|0||E|N|N|N||N|||521235|N
73557|26000|OPTIDX|NIFTY|XX||1475159400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP19300PE|0|0|0|0||E|N|N|N||N|||10|N
73558|26000|OPTIDX|NIFTY|XX||1475159400|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|452385|580195|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP19350CE|0|0|0|0||E|N|N|N||N|||516290|N
73559|26000|OPTIDX|NIFTY|XX||1475159400|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP19350PE|0|0|0|0||E|N|N|N||N|||10|N
73560|26000|OPTIDX|NIFTY|XX||1475159400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|447435|575245|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP19400CE|0|0|0|0||E|N|N|N||N|||511340|N
73561|26000|OPTIDX|NIFTY|XX||1475159400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP19400PE|0|0|0|0||E|N|N|N||N|||15|N
73562|26000|OPTIDX|NIFTY|XX||1475159400|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|442490|570300|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP19450CE|0|0|0|0||E|N|N|N||N|||506395|N
73563|26000|OPTIDX|NIFTY|XX||1475159400|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP19450PE|0|0|0|0||E|N|N|N||N|||15|N
73564|26000|OPTIDX|NIFTY|XX||1475159400|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|432605|560395|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP19550CE|0|0|0|0||E|N|N|N||N|||496500|N
73565|26000|OPTIDX|NIFTY|XX||1475159400|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP19550PE|0|0|0|0||E|N|N|N||N|||20|N
73566|26000|OPTIDX|NIFTY|XX||1475159400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|427660|555440|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP19600CE|0|0|0|0||E|N|N|N||N|||491550|N
73567|26000|OPTIDX|NIFTY|XX||1475159400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP19600PE|0|0|0|0||E|N|N|N||N|||20|N
73568|26000|OPTIDX|NIFTY|XX||1475159400|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|422715|550495|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP19650CE|0|0|0|0||E|N|N|N||N|||486605|N
73569|14592|OPTSTK|FORTIS|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT1320CE|0|2|0|0||E|N|N|N||N|||175|N
73570|14592|OPTSTK|FORTIS|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|30620|40080|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT1320PE|0|2|0|0||E|N|N|N||N|||35350|N
73571|26000|OPTIDX|NIFTY|XX||1475159400|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP19650PE|0|0|0|0||E|N|N|N||N|||25|N
73572|26000|OPTIDX|NIFTY|XX||1475159400|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|417775|545545|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP19700CE|0|0|0|0||E|N|N|N||N|||481660|N
73573|26000|OPTIDX|NIFTY|XX||1475159400|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP19700PE|0|0|0|0||E|N|N|N||N|||25|N
73574|26000|OPTIDX|NIFTY|XX||1475159400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|412830|540590|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP19750CE|0|0|0|0||E|N|N|N||N|||476710|N
73575|26000|OPTIDX|NIFTY|XX||1475159400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP19750PE|0|0|0|0||E|N|N|N||N|||30|N
73576|26000|OPTIDX|NIFTY|XX||1475159400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|407895|535635|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP19800CE|0|0|0|0||E|N|N|N||N|||471765|N
73577|26000|OPTIDX|NIFTY|XX||1475159400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP19800PE|0|0|0|0||E|N|N|N||N|||35|N
73578|26000|OPTIDX|NIFTY|XX||1475159400|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|402960|530690|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP19850CE|0|0|0|0||E|N|N|N||N|||466825|N
73579|26000|OPTIDX|NIFTY|XX||1475159400|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP19850PE|0|0|0|0||E|N|N|N||N|||40|N
73580|26000|OPTIDX|NIFTY|XX||1475159400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|398020|525740|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP19900CE|0|0|0|0||E|N|N|N||N|||461880|N
73581|26000|OPTIDX|NIFTY|XX||1475159400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP19900PE|0|0|0|0||E|N|N|N||N|||45|N
73582|14592|OPTSTK|FORTIS|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT1360CE|0|2|0|0||E|N|N|N||N|||110|N
73583|14592|OPTSTK|FORTIS|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|34440|44010|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT1360PE|0|2|0|0||E|N|N|N||N|||39225|N
73584|14592|OPTSTK|FORTIS|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT1400CE|0|2|0|0||E|N|N|N||N|||65|N
73585|26000|OPTIDX|NIFTY|XX||1475159400|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|393085|520785|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP19950CE|0|0|0|0||E|N|N|N||N|||456935|N
73586|26000|OPTIDX|NIFTY|XX||1475159400|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP19950PE|0|0|0|0||E|N|N|N||N|||50|N
73587|26000|OPTIDX|NIFTY|XX||1475159400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|388150|515840|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20000CE|0|0|0|0||E|N|N|N||N|||451995|N
73588|26000|OPTIDX|NIFTY|XX||1475159400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20000PE|0|0|0|0||E|N|N|N||N|||60|N
73589|26000|OPTIDX|NIFTY|XX||1475159400|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|383215|510885|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20050CE|0|0|0|0||E|N|N|N||N|||447050|N
73590|26000|OPTIDX|NIFTY|XX||1475159400|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20050PE|0|0|0|0||E|N|N|N||N|||65|N
73591|14592|OPTSTK|FORTIS|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|38300|47940|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT1400PE|0|2|0|0||E|N|N|N||N|||43120|N
73596|14592|OPTSTK|FORTIS|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT1440CE|0|2|0|0||E|N|N|N||N|||40|N
73597|14592|OPTSTK|FORTIS|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|42195|51875|0|0|0|1470304608|1477526400|1477578600|15|1|            |FORTIS26OCT1440PE|0|2|0|0||E|N|N|N||N|||47035|N
73598|4717|OPTSTK|GAIL|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|4970|8970|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP105CE|0|2|0|0||E|N|N|N||N|||6970|N
73599|4717|OPTSTK|GAIL|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP105PE|0|2|0|0||E|N|N|N||N|||1|N
73600|4717|OPTSTK|GAIL|XX||1475159400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|3240|7240|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP122.5CE|0|2|0|0||E|N|N|N||N|||5240|N
73601|4717|OPTSTK|GAIL|XX||1475159400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP122.5PE|0|2|0|0||E|N|N|N||N|||2|N
73602|26000|OPTIDX|NIFTY|XX||1475159400|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|378290|505930|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20100CE|0|0|0|0||E|N|N|N||N|||442110|N
73603|26000|OPTIDX|NIFTY|XX||1475159400|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20100PE|0|0|0|0||E|N|N|N||N|||75|N
73604|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|372715|479915|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG7200CE|0|0|0|0||E|N|N|N||N|||426315|N
73605|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG7200PE|0|0|0|0||E|N|N|N||N|||5|N
73606|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|332885|440085|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG7600CE|0|0|0|0||E|N|N|N||N|||386485|N
73607|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG7600PE|0|0|0|0||E|N|N|N||N|||5|N
73608|26000|OPTIDX|NIFTY|XX||1475159400|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|373355|500985|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20150CE|0|0|0|0||E|N|N|N||N|||437170|N
73609|26000|OPTIDX|NIFTY|XX||1475159400|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20150PE|0|0|0|0||E|N|N|N||N|||85|N
73610|26000|OPTIDX|NIFTY|XX||1475159400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|368435|496035|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20200CE|0|0|0|0||E|N|N|N||N|||432235|N
73611|26000|OPTIDX|NIFTY|XX||1475159400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20200PE|0|0|0|0||E|N|N|N||N|||95|N
73612|26000|OPTIDX|NIFTY|XX||1475159400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|363515|491075|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20250CE|0|0|0|0||E|N|N|N||N|||427295|N
73613|26000|OPTIDX|NIFTY|XX||1475159400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20250PE|0|0|0|0||E|N|N|N||N|||110|N
73614|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|293060|400260|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8000CE|0|0|0|0||E|N|N|N||N|||346660|N
73615|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8000PE|0|0|0|0||E|N|N|N||N|||5|N
73616|26000|OPTIDX|NIFTY|XX||1475159400|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|358590|486130|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20300CE|0|0|0|0||E|N|N|N||N|||422360|N
73617|26000|OPTIDX|NIFTY|XX||1475159400|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20300PE|0|0|0|0||E|N|N|N||N|||125|N
73618|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|253235|360435|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8400CE|0|0|0|0||E|N|N|N||N|||306835|N
73619|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8400PE|0|0|0|0||E|N|N|N||N|||100|N
73620|26000|OPTIDX|NIFTY|XX||1475159400|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|353675|481175|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20350CE|0|0|0|0||E|N|N|N||N|||417425|N
73621|26000|OPTIDX|NIFTY|XX||1475159400|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20350PE|0|0|0|0||E|N|N|N||N|||140|N
73622|26000|OPTIDX|NIFTY|XX||1475159400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|348765|476225|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20400CE|0|0|0|0||E|N|N|N||N|||412495|N
73623|26000|OPTIDX|NIFTY|XX||1475159400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20400PE|0|0|0|0||E|N|N|N||N|||155|N
73624|26000|OPTIDX|NIFTY|XX||1475159400|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|343860|471270|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20450CE|0|0|0|0||E|N|N|N||N|||407565|N
73625|26000|OPTIDX|NIFTY|XX||1475159400|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20450PE|0|0|0|0||E|N|N|N||N|||175|N
73626|26000|OPTIDX|NIFTY|XX||1475159400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|338950|466320|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20500CE|0|0|0|0||E|N|N|N||N|||402635|N
73627|26000|OPTIDX|NIFTY|XX||1475159400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20500PE|0|0|0|0||E|N|N|N||N|||195|N
73628|26000|OPTIDX|NIFTY|XX||1475159400|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|334050|461370|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20550CE|0|0|0|0||E|N|N|N||N|||397710|N
73629|26000|OPTIDX|NIFTY|XX||1475159400|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20550PE|0|0|0|0||E|N|N|N||N|||220|N
73630|26000|OPTIDX|NIFTY|XX||1475159400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|329155|456415|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20600CE|0|0|0|0||E|N|N|N||N|||392785|N
73631|26000|OPTIDX|NIFTY|XX||1475159400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20600PE|0|0|0|0||E|N|N|N||N|||245|N
73632|26000|OPTIDX|NIFTY|XX||1475159400|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|324270|451460|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20650CE|0|0|0|0||E|N|N|N||N|||387865|N
73633|26000|OPTIDX|NIFTY|XX||1475159400|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20650PE|0|0|0|0||E|N|N|N||N|||275|N
73634|26000|OPTIDX|NIFTY|XX||1475159400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|319385|446515|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20700CE|0|0|0|0||E|N|N|N||N|||382950|N
73635|26000|OPTIDX|NIFTY|XX||1475159400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20700PE|0|0|0|0||E|N|N|N||N|||310|N
73636|26000|OPTIDX|NIFTY|XX||1475159400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|314510|441560|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20750CE|0|0|0|0||E|N|N|N||N|||378035|N
73637|26000|OPTIDX|NIFTY|XX||1475159400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20750PE|0|0|0|0||E|N|N|N||N|||345|N
73638|26000|OPTIDX|NIFTY|XX||1475159400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|309645|436605|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20800CE|0|0|0|0||E|N|N|N||N|||373125|N
73639|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|233325|340515|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8600CE|0|0|0|0||E|N|N|N||N|||286920|N
73640|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8600PE|0|0|0|0||E|N|N|N||N|||5|N
73641|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|213430|320600|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8800CE|0|0|0|0||E|N|N|N||N|||267015|N
73642|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8800PE|0|0|0|0||E|N|N|N||N|||245|N
73643|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|193565|300665|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9000CE|0|0|0|0||E|N|N|N||N|||247115|N
73644|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9000PE|0|0|0|0||E|N|N|N||N|||400|N
73645|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|173770|280720|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9200CE|0|0|0|0||E|N|N|N||N|||227245|N
73646|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9200PE|0|0|0|0||E|N|N|N||N|||70|N
73647|26000|OPTIDX|NIFTY|XX||1475159400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20800PE|0|0|0|0||E|N|N|N||N|||380|N
73648|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|154110|260740|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9400CE|0|0|0|0||E|N|N|N||N|||207425|N
73649|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9400PE|0|0|0|0||E|N|N|N||N|||500|N
73650|26000|OPTIDX|NIFTY|XX||1475159400|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|304785|431655|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20850CE|0|0|0|0||E|N|N|N||N|||368220|N
73651|26000|OPTIDX|NIFTY|XX||1475159400|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20850PE|0|0|0|0||E|N|N|N||N|||425|N
73652|26000|OPTIDX|NIFTY|XX||1475159400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|299925|426705|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20900CE|0|0|0|0||E|N|N|N||N|||363315|N
73653|26000|OPTIDX|NIFTY|XX||1475159400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20900PE|0|0|0|0||E|N|N|N||N|||475|N
73654|26000|OPTIDX|NIFTY|XX||1475159400|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|295080|421760|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20950CE|0|0|0|0||E|N|N|N||N|||358420|N
73655|26000|OPTIDX|NIFTY|XX||1475159400|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP20950PE|0|0|0|0||E|N|N|N||N|||525|N
73656|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|134700|240720|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9600CE|0|0|0|0||E|N|N|N||N|||187710|N
73657|26000|OPTIDX|NIFTY|XX||1475159400|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|285420|411860|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP21050CE|0|0|0|0||E|N|N|N||N|||348640|N
73658|26000|OPTIDX|NIFTY|XX||1475159400|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP21050PE|0|0|0|0||E|N|N|N||N|||645|N
73659|26000|OPTIDX|NIFTY|XX||1475159400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|280605|406915|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP21100CE|0|0|0|0||E|N|N|N||N|||343760|N
73660|26000|OPTIDX|NIFTY|XX||1475159400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP21100PE|0|0|0|0||E|N|N|N||N|||715|N
73661|26000|OPTIDX|NIFTY|XX||1475159400|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|275805|401965|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP21150CE|0|0|0|0||E|N|N|N||N|||338885|N
73662|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2520|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9600PE|0|0|0|0||E|N|N|N||N|||520|N
73663|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|115720|220640|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9800CE|0|0|0|0||E|N|N|N||N|||168180|N
73664|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2705|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9800PE|0|0|0|0||E|N|N|N||N|||705|N
73665|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|99435|202565|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10000CE|0|0|0|0||E|N|N|N||N|||151000|N
73666|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2910|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10000PE|0|0|0|0||E|N|N|N||N|||870|N
73667|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|80030|180420|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10200CE|0|0|0|0||E|N|N|N||N|||130225|N
73668|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|4550|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10200PE|0|0|0|0||E|N|N|N||N|||1140|N
73669|26000|OPTIDX|NIFTY|XX||1475159400|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2790|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP21150PE|0|0|0|0||E|N|N|N||N|||790|N
73670|26000|OPTIDX|NIFTY|XX||1475159400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|271015|397015|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP21200CE|0|0|0|0||E|N|N|N||N|||334015|N
73671|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|63930|160420|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10400CE|0|0|0|0||E|N|N|N||N|||112175|N
73672|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|6990|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10400PE|0|0|0|0||E|N|N|N||N|||1630|N
73673|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|49420|140700|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10600CE|0|0|0|0||E|N|N|N||N|||95060|N
73674|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|10835|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10600PE|0|0|0|0||E|N|N|N||N|||2870|N
73675|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|30950|115690|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10800CE|0|0|0|0||E|N|N|N||N|||73320|N
73676|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|16155|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10800PE|0|0|0|0||E|N|N|N||N|||4920|N
73677|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|19070|96060|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11000CE|0|0|0|0||E|N|N|N||N|||57565|N
73678|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|23530|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11000PE|0|0|0|0||E|N|N|N||N|||8420|N
73679|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|8740|77070|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11200CE|0|0|0|0||E|N|N|N||N|||42905|N
73680|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|33435|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11200PE|0|0|0|0||E|N|N|N||N|||13990|N
73681|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|985|60105|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11400CE|0|0|0|0||E|N|N|N||N|||30545|N
73682|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|45735|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11400PE|0|0|0|0||E|N|N|N||N|||21685|N
73683|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|45760|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11600CE|0|0|0|0||E|N|N|N||N|||20855|N
73684|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|3140|60540|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11600PE|0|0|0|0||E|N|N|N||N|||31840|N
73685|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|34085|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11800CE|0|0|0|0||E|N|N|N||N|||13670|N
73686|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|21650|88030|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11800PE|0|0|0|0||E|N|N|N||N|||54840|N
73687|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|24985|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12000CE|0|0|0|0||E|N|N|N||N|||8715|N
73688|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|21940|96610|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12000PE|0|0|0|0||E|N|N|N||N|||59275|N
73689|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|17920|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12200CE|0|0|0|0||E|N|N|N||N|||5310|N
73690|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|42620|124610|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12200PE|0|0|0|0||E|N|N|N||N|||83615|N
73691|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|12660|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12400CE|0|0|0|0||E|N|N|N||N|||3160|N
73692|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|55775|143985|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12400PE|0|0|0|0||E|N|N|N||N|||99880|N
73693|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|8725|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12600CE|0|0|0|0||E|N|N|N||N|||1765|N
73694|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|70460|163750|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12600PE|0|0|0|0||E|N|N|N||N|||117105|N
73695|26000|OPTIDX|NIFTY|XX||1475159400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2870|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP21200PE|0|0|0|0||E|N|N|N||N|||870|N
73696|26000|OPTIDX|NIFTY|XX||1475159400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|266235|392075|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP21250CE|0|0|0|0||E|N|N|N||N|||329155|N
73697|26000|OPTIDX|NIFTY|XX||1475159400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2955|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP21250PE|0|0|0|0||E|N|N|N||N|||955|N
73698|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|8795|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12800CE|0|0|0|0||E|N|N|N||N|||3830|N
73699|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|86460|183740|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12800PE|0|0|0|0||E|N|N|N||N|||135100|N
73700|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|5945|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13000CE|0|0|0|0||E|N|N|N||N|||2495|N
73701|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|103515|203835|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13000PE|0|0|0|0||E|N|N|N||N|||153675|N
73702|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|3925|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13200CE|0|0|0|0||E|N|N|N||N|||1590|N
73703|26000|OPTIDX|NIFTY|XX||1475159400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|261470|387130|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP21300CE|0|0|0|0||E|N|N|N||N|||324300|N
73704|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|121410|223960|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13200PE|0|0|0|0||E|N|N|N||N|||172685|N
73705|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2605|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13600CE|0|0|0|0||E|N|N|N||N|||605|N
73706|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|158905|264145|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13600PE|0|0|0|0||E|N|N|N||N|||211525|N
73707|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG14000CE|0|0|0|0||E|N|N|N||N|||210|N
73708|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|197735|304185|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG14000PE|0|0|0|0||E|N|N|N||N|||250960|N
73713|26000|OPTIDX|NIFTY|XX||1475159400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3055|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP21300PE|0|0|0|0||E|N|N|N||N|||1055|N
73715|26000|OPTIDX|NIFTY|XX||1475159400|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|256725|382195|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP21350CE|0|0|0|0||E|N|N|N||N|||319460|N
73717|26000|OPTIDX|NIFTY|XX||1475159400|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3160|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP21350PE|0|0|0|0||E|N|N|N||N|||1160|N
73763|26000|OPTIDX|NIFTY|XX||1475159400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|251990|377250|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP21400CE|0|0|0|0||E|N|N|N||N|||314620|N
73764|26000|OPTIDX|NIFTY|XX||1475159400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3270|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP21400PE|0|0|0|0||E|N|N|N||N|||1270|N
73773|26000|OPTIDX|NIFTY|XX||1475159400|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|247270|372320|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP21450CE|0|0|0|0||E|N|N|N||N|||309795|N
73774|26000|OPTIDX|NIFTY|XX||1475159400|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3395|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP21450PE|0|0|0|0||E|N|N|N||N|||1395|N
73783|26000|OPTIDX|NIFTY|XX||1475159400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|242575|367385|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP21500CE|0|0|0|0||E|N|N|N||N|||304980|N
73784|26000|OPTIDX|NIFTY|XX||1475159400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3530|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP21500PE|0|0|0|0||E|N|N|N||N|||1530|N
73792|16675|OPTSTK|BAJAJFINSV|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|70735|88115|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1120CE|0|2|0|0||E|N|N|N||N|||79425|N
73793|26000|OPTIDX|NIFTY|XX||1475159400|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|237895|362455|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP21550CE|0|0|0|0||E|N|N|N||N|||300175|N
73794|26000|OPTIDX|NIFTY|XX||1475159400|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3670|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP21550PE|0|0|0|0||E|N|N|N||N|||1670|N
73795|16675|OPTSTK|BAJAJFINSV|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1120PE|0|2|0|0||E|N|N|N||N|||5|N
73796|16675|OPTSTK|BAJAJFINSV|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|62770|80150|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1200CE|0|2|0|0||E|N|N|N||N|||71460|N
73797|16675|OPTSTK|BAJAJFINSV|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
73798|16675|OPTSTK|BAJAJFINSV|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|54805|72185|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1280CE|0|2|0|0||E|N|N|N||N|||63495|N
73799|16675|OPTSTK|BAJAJFINSV|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1280PE|0|2|0|0||E|N|N|N||N|||5|N
73800|16675|OPTSTK|BAJAJFINSV|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|50820|68200|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1320CE|0|2|0|0||E|N|N|N||N|||59510|N
73801|16675|OPTSTK|BAJAJFINSV|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1320PE|0|2|0|0||E|N|N|N||N|||5|N
73802|16675|OPTSTK|BAJAJFINSV|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|46840|64220|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1360CE|0|2|0|0||E|N|N|N||N|||55530|N
73803|16675|OPTSTK|BAJAJFINSV|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1360PE|0|2|0|0||E|N|N|N||N|||5|N
73804|16675|OPTSTK|BAJAJFINSV|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|42855|60235|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1400CE|0|2|0|0||E|N|N|N||N|||51545|N
73805|26000|OPTIDX|NIFTY|XX||1475159400|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|233235|357525|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP21600CE|0|0|0|0||E|N|N|N||N|||295380|N
73806|26000|OPTIDX|NIFTY|XX||1475159400|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|385|4385|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP21600PE|0|0|0|0||E|N|N|N||N|||2385|N
73807|16675|OPTSTK|BAJAJFINSV|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1400PE|0|2|0|0||E|N|N|N||N|||5|N
73808|16675|OPTSTK|BAJAJFINSV|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|37310|54690|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1440CE|0|2|0|0||E|N|N|N||N|||46000|N
73809|16675|OPTSTK|BAJAJFINSV|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1440PE|0|2|0|0||E|N|N|N||N|||5|N
73810|16675|OPTSTK|BAJAJFINSV|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|34900|52270|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1480CE|0|2|0|0||E|N|N|N||N|||43585|N
73811|16675|OPTSTK|BAJAJFINSV|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1480PE|0|2|0|0||E|N|N|N||N|||5|N
73812|16675|OPTSTK|BAJAJFINSV|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|30925|48285|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1520CE|0|2|0|0||E|N|N|N||N|||39605|N
73813|16675|OPTSTK|BAJAJFINSV|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1520PE|0|2|0|0||E|N|N|N||N|||5|N
73814|16675|OPTSTK|BAJAJFINSV|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|26970|44290|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1560CE|0|2|0|0||E|N|N|N||N|||35630|N
73815|16675|OPTSTK|BAJAJFINSV|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1560PE|0|2|0|0||E|N|N|N||N|||20|N
73816|16675|OPTSTK|BAJAJFINSV|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|23060|40290|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1600CE|0|2|0|0||E|N|N|N||N|||31675|N
73817|16675|OPTSTK|BAJAJFINSV|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1600PE|0|2|0|0||E|N|N|N||N|||190|N
73818|16675|OPTSTK|BAJAJFINSV|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|19240|36280|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1640CE|0|2|0|0||E|N|N|N||N|||27760|N
73819|16675|OPTSTK|BAJAJFINSV|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1640PE|0|2|0|0||E|N|N|N||N|||110|N
73820|16675|OPTSTK|BAJAJFINSV|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|15575|32255|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1680CE|0|2|0|0||E|N|N|N||N|||23915|N
73821|16675|OPTSTK|BAJAJFINSV|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2395|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1680PE|0|2|0|0||E|N|N|N||N|||395|N
73822|16675|OPTSTK|BAJAJFINSV|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|12150|28240|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1720CE|0|2|0|0||E|N|N|N||N|||20195|N
73823|16675|OPTSTK|BAJAJFINSV|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2775|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1720PE|0|2|0|0||E|N|N|N||N|||775|N
73824|16675|OPTSTK|BAJAJFINSV|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|9060|24260|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1760CE|0|2|0|0||E|N|N|N||N|||16660|N
73825|16675|OPTSTK|BAJAJFINSV|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3175|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1760PE|0|2|0|0||E|N|N|N||N|||1175|N
73826|16675|OPTSTK|BAJAJFINSV|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|6300|20280|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1800CE|0|2|0|0||E|N|N|N||N|||13290|N
73827|16675|OPTSTK|BAJAJFINSV|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3930|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1800PE|0|2|0|0||E|N|N|N||N|||1930|N
73828|16675|OPTSTK|BAJAJFINSV|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|4270|16730|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1840CE|0|2|0|0||E|N|N|N||N|||10500|N
73829|16675|OPTSTK|BAJAJFINSV|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|360|5290|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1840PE|0|2|0|0||E|N|N|N||N|||2825|N
73830|16675|OPTSTK|BAJAJFINSV|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|2265|12975|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1880CE|0|2|0|0||E|N|N|N||N|||7620|N
73831|26000|OPTIDX|NIFTY|XX||1475159400|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|228595|352605|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP21650CE|0|0|0|0||E|N|N|N||N|||290600|N
73832|26000|OPTIDX|NIFTY|XX||1475159400|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|370|4370|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP21650PE|0|0|0|0||E|N|N|N||N|||2370|N
73833|26000|OPTIDX|NIFTY|XX||1475159400|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|223980|347680|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP21700CE|0|0|0|0||E|N|N|N||N|||285830|N
73834|16675|OPTSTK|BAJAJFINSV|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|810|7490|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1880PE|0|2|0|0||E|N|N|N||N|||4150|N
73835|16675|OPTSTK|BAJAJFINSV|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|890|9740|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1920CE|0|2|0|0||E|N|N|N||N|||5315|N
73836|16675|OPTSTK|BAJAJFINSV|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|1515|10045|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1920PE|0|2|0|0||E|N|N|N||N|||5780|N
73837|16675|OPTSTK|BAJAJFINSV|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|20|7040|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1960CE|0|2|0|0||E|N|N|N||N|||3530|N
73838|16675|OPTSTK|BAJAJFINSV|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|2820|13180|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1960PE|0|2|0|0||E|N|N|N||N|||8000|N
73839|16675|OPTSTK|BAJAJFINSV|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|4895|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2000CE|0|2|0|0||E|N|N|N||N|||2225|N
73840|16675|OPTSTK|BAJAJFINSV|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|4405|16455|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2000PE|0|2|0|0||E|N|N|N||N|||10430|N
73841|16675|OPTSTK|BAJAJFINSV|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3355|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2040CE|0|2|0|0||E|N|N|N||N|||1355|N
73842|16675|OPTSTK|BAJAJFINSV|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|7265|20765|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2040PE|0|2|0|0||E|N|N|N||N|||14015|N
73843|16675|OPTSTK|BAJAJFINSV|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2815|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2080CE|0|2|0|0||E|N|N|N||N|||815|N
73844|16675|OPTSTK|BAJAJFINSV|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|10080|24760|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2080PE|0|2|0|0||E|N|N|N||N|||17420|N
73845|16675|OPTSTK|BAJAJFINSV|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2470|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2120CE|0|2|0|0||E|N|N|N||N|||470|N
73846|16675|OPTSTK|BAJAJFINSV|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|13075|28645|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2120PE|0|2|0|0||E|N|N|N||N|||20860|N
73847|16675|OPTSTK|BAJAJFINSV|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2160CE|0|2|0|0||E|N|N|N||N|||270|N
73848|26000|OPTIDX|NIFTY|XX||1475159400|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|410|4560|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP21700PE|0|0|0|0||E|N|N|N||N|||2485|N
73849|26000|OPTIDX|NIFTY|XX||1475159400|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|219385|342765|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP21750CE|0|0|0|0||E|N|N|N||N|||281075|N
73850|16675|OPTSTK|BAJAJFINSV|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|16440|32660|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2160PE|0|2|0|0||E|N|N|N||N|||24550|N
73851|26000|OPTIDX|NIFTY|XX||1475159400|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|305|4765|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP21750PE|0|0|0|0||E|N|N|N||N|||2535|N
73852|26000|OPTIDX|NIFTY|XX||1475159400|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|214810|337860|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP21800CE|0|0|0|0||E|N|N|N||N|||276335|N
73853|26000|OPTIDX|NIFTY|XX||1475159400|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|4790|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP21800PE|0|0|0|0||E|N|N|N||N|||2390|N
73854|26000|OPTIDX|NIFTY|XX||1475159400|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|210270|332950|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP21850CE|0|0|0|0||E|N|N|N||N|||271610|N
73855|26000|OPTIDX|NIFTY|XX||1475159400|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|55|5225|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP21850PE|0|0|0|0||E|N|N|N||N|||2640|N
73856|26000|OPTIDX|NIFTY|XX||1475159400|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|205750|328050|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP21900CE|0|0|0|0||E|N|N|N||N|||266900|N
73857|16675|OPTSTK|BAJAJFINSV|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2200CE|0|2|0|0||E|N|N|N||N|||190|N
73858|26000|OPTIDX|NIFTY|XX||1475159400|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|35|5585|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP21900PE|0|0|0|0||E|N|N|N||N|||2810|N
73859|26000|OPTIDX|NIFTY|XX||1475159400|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|201260|323160|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP21950CE|0|0|0|0||E|N|N|N||N|||262210|N
73860|16675|OPTSTK|BAJAJFINSV|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|20165|36835|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2200PE|0|2|0|0||E|N|N|N||N|||28500|N
73861|16675|OPTSTK|BAJAJFINSV|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2240CE|0|2|0|0||E|N|N|N||N|||135|N
73862|16675|OPTSTK|BAJAJFINSV|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|23745|40705|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2240PE|0|2|0|0||E|N|N|N||N|||32225|N
73863|16675|OPTSTK|BAJAJFINSV|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2280CE|0|2|0|0||E|N|N|N||N|||75|N
73864|26000|OPTIDX|NIFTY|XX||1475159400|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|5855|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP21950PE|0|0|0|0||E|N|N|N||N|||2880|N
73865|26000|OPTIDX|NIFTY|XX||1475159400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|186010|307490|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP22000CE|0|0|0|0||E|N|N|N||N|||246750|N
73866|26000|OPTIDX|NIFTY|XX||1475159400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|6200|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP22000PE|0|0|0|0||E|N|N|N||N|||3015|N
73867|26000|OPTIDX|NIFTY|XX||1475159400|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|192365|313395|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP22050CE|0|0|0|0||E|N|N|N||N|||252880|N
73868|26000|OPTIDX|NIFTY|XX||1475159400|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|6565|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP22050PE|0|0|0|0||E|N|N|N||N|||3155|N
73869|26000|OPTIDX|NIFTY|XX||1475159400|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|187965|308525|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP22100CE|0|0|0|0||E|N|N|N||N|||248245|N
73870|26000|OPTIDX|NIFTY|XX||1475159400|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|6895|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP22100PE|0|0|0|0||E|N|N|N||N|||3250|N
73871|26000|OPTIDX|NIFTY|XX||1475159400|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|183600|303660|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP22150CE|0|0|0|0||E|N|N|N||N|||243630|N
73872|26000|OPTIDX|NIFTY|XX||1475159400|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|7415|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP22150PE|0|0|0|0||E|N|N|N||N|||3520|N
73873|26000|OPTIDX|NIFTY|XX||1475159400|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|179265|298805|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP22200CE|0|0|0|0||E|N|N|N||N|||239035|N
73874|26000|OPTIDX|NIFTY|XX||1475159400|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|7695|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP22200PE|0|0|0|0||E|N|N|N||N|||3540|N
73875|26000|OPTIDX|NIFTY|XX||1475159400|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|174975|293965|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP22250CE|0|0|0|0||E|N|N|N||N|||234470|N
73876|26000|OPTIDX|NIFTY|XX||1475159400|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|8140|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP22250PE|0|0|0|0||E|N|N|N||N|||3710|N
73877|26000|OPTIDX|NIFTY|XX||1475159400|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|170710|289130|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP22300CE|0|0|0|0||E|N|N|N||N|||229920|N
73878|26000|OPTIDX|NIFTY|XX||1475159400|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|8555|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP22300PE|0|0|0|0||E|N|N|N||N|||3845|N
73879|26000|OPTIDX|NIFTY|XX||1475159400|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|166490|284310|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP22350CE|0|0|0|0||E|N|N|N||N|||225400|N
73880|26000|OPTIDX|NIFTY|XX||1475159400|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|9115|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP22350PE|0|0|0|0||E|N|N|N||N|||4100|N
73881|26000|OPTIDX|NIFTY|XX||1475159400|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|162305|279505|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP22400CE|0|0|0|0||E|N|N|N||N|||220905|N
73882|26000|OPTIDX|NIFTY|XX||1475159400|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|9540|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP22400PE|0|0|0|0||E|N|N|N||N|||4215|N
73883|26000|OPTIDX|NIFTY|XX||1475159400|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|158170|274710|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP22450CE|0|0|0|0||E|N|N|N||N|||216440|N
73884|26000|OPTIDX|NIFTY|XX||1475159400|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|10180|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP22450PE|0|0|0|0||E|N|N|N||N|||4530|N
73885|26000|OPTIDX|NIFTY|XX||1475159400|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|150015|265165|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP22550CE|0|0|0|0||E|N|N|N||N|||207590|N
73886|26000|OPTIDX|NIFTY|XX||1475159400|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|11265|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP22550PE|0|0|0|0||E|N|N|N||N|||4915|N
73887|26000|OPTIDX|NIFTY|XX||1475159400|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|146005|260415|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP22600CE|0|0|0|0||E|N|N|N||N|||203210|N
73888|26000|OPTIDX|NIFTY|XX||1475159400|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|11945|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP22600PE|0|0|0|0||E|N|N|N||N|||5225|N
73889|26000|OPTIDX|NIFTY|XX||1475159400|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|142045|255685|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP22650CE|0|0|0|0||E|N|N|N||N|||198865|N
73890|26000|OPTIDX|NIFTY|XX||1475159400|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|12490|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP22650PE|0|0|0|0||E|N|N|N||N|||5385|N
73891|26000|OPTIDX|NIFTY|XX||1475159400|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|138125|250975|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP22700CE|0|0|0|0||E|N|N|N||N|||194550|N
73892|26000|OPTIDX|NIFTY|XX||1475159400|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|13385|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP22700PE|0|0|0|0||E|N|N|N||N|||5885|N
73893|26000|OPTIDX|NIFTY|XX||1475159400|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|134260|246280|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP22750CE|0|0|0|0||E|N|N|N||N|||190270|N
73894|26000|OPTIDX|NIFTY|XX||1475159400|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|14100|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP22750PE|0|0|0|0||E|N|N|N||N|||6185|N
73895|26000|OPTIDX|NIFTY|XX||1475159400|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|130440|241600|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP22800CE|0|0|0|0||E|N|N|N||N|||186020|N
73896|26000|OPTIDX|NIFTY|XX||1475159400|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|14795|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP22800PE|0|0|0|0||E|N|N|N||N|||6450|N
73897|26000|OPTIDX|NIFTY|XX||1475159400|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|126670|236950|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP22850CE|0|0|0|0||E|N|N|N||N|||181810|N
73898|26000|OPTIDX|NIFTY|XX||1475159400|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|15775|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP22850PE|0|0|0|0||E|N|N|N||N|||6990|N
73899|26000|OPTIDX|NIFTY|XX||1475159400|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|122955|232325|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP22900CE|0|0|0|0||E|N|N|N||N|||177640|N
73900|26000|OPTIDX|NIFTY|XX||1475159400|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|16540|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP22900PE|0|0|0|0||E|N|N|N||N|||7300|N
73901|26000|OPTIDX|NIFTY|XX||1475159400|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|119290|227720|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP22950CE|0|0|0|0||E|N|N|N||N|||173505|N
73902|26000|OPTIDX|NIFTY|XX||1475159400|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|17460|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP22950PE|0|0|0|0||E|N|N|N||N|||7750|N
73903|26000|OPTIDX|NIFTY|XX||1475159400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|101085|208535|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23000CE|0|0|0|0||E|N|N|N||N|||154810|N
73904|26000|OPTIDX|NIFTY|XX||1475159400|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|112125|218585|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23050CE|0|0|0|0||E|N|N|N||N|||165355|N
73905|26000|OPTIDX|NIFTY|XX||1475159400|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|19365|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23050PE|0|0|0|0||E|N|N|N||N|||8670|N
73906|26000|OPTIDX|NIFTY|XX||1475159400|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|108635|214055|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23100CE|0|0|0|0||E|N|N|N||N|||161345|N
73907|26000|OPTIDX|NIFTY|XX||1475159400|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|20435|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23100PE|0|0|0|0||E|N|N|N||N|||9220|N
73908|26000|OPTIDX|NIFTY|XX||1475159400|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|105195|209555|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23150CE|0|0|0|0||E|N|N|N||N|||157375|N
73909|26000|OPTIDX|NIFTY|XX||1475159400|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|21490|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23150PE|0|0|0|0||E|N|N|N||N|||9745|N
73910|26000|OPTIDX|NIFTY|XX||1475159400|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|81220|184490|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23200CE|0|0|0|0||E|N|N|N||N|||132855|N
73911|26000|OPTIDX|NIFTY|XX||1475159400|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|22480|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23200PE|0|0|0|0||E|N|N|N||N|||10195|N
73912|16675|OPTSTK|BAJAJFINSV|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|27580|44720|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2280PE|0|2|0|0||E|N|N|N||N|||36150|N
73913|16675|OPTSTK|BAJAJFINSV|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2320CE|0|2|0|0||E|N|N|N||N|||40|N
73914|16675|OPTSTK|BAJAJFINSV|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|31470|48720|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2320PE|0|2|0|0||E|N|N|N||N|||40095|N
73915|16675|OPTSTK|BAJAJFINSV|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2400CE|0|2|0|0||E|N|N|N||N|||10|N
73916|16675|OPTSTK|BAJAJFINSV|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|39360|56710|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2400PE|0|2|0|0||E|N|N|N||N|||48035|N
73917|16675|OPTSTK|BAJAJFINSV|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2480CE|0|2|0|0||E|N|N|N||N|||5|N
73918|16675|OPTSTK|BAJAJFINSV|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|47305|64675|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2480PE|0|2|0|0||E|N|N|N||N|||55990|N
73919|16675|OPTSTK|BAJAJFINSV|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2560CE|0|2|0|0||E|N|N|N||N|||5|N
73920|16675|OPTSTK|BAJAJFINSV|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1464307200|0|0|0|0|0|55265|72645|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2560PE|0|2|0|0||E|N|N|N||N|||63955|N
73921|26000|OPTIDX|NIFTY|XX||1475159400|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|98490|200650|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23250CE|0|0|0|0||E|N|N|N||N|||149570|N
73922|26000|OPTIDX|NIFTY|XX||1475159400|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|23715|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23250PE|0|0|0|0||E|N|N|N||N|||10870|N
73923|26000|OPTIDX|NIFTY|XX||1475159400|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|95225|196245|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23300CE|0|0|0|0||E|N|N|N||N|||145735|N
73924|26000|OPTIDX|NIFTY|XX||1475159400|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|24970|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23300PE|0|0|0|0||E|N|N|N||N|||11560|N
73925|26000|OPTIDX|NIFTY|XX||1475159400|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|92020|191870|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23350CE|0|0|0|0||E|N|N|N||N|||141945|N
73926|26000|OPTIDX|NIFTY|XX||1475159400|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|26300|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23350PE|0|0|0|0||E|N|N|N||N|||12300|N
73927|26000|OPTIDX|NIFTY|XX||1475159400|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|70730|169390|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23400CE|0|0|0|0||E|N|N|N||N|||120060|N
73928|26000|OPTIDX|NIFTY|XX||1475159400|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|27630|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23400PE|0|0|0|0||E|N|N|N||N|||13035|N
73964|26000|OPTIDX|NIFTY|XX||1475159400|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|85890|183320|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23450CE|0|0|0|0||E|N|N|N||N|||134605|N
73982|26000|OPTIDX|NIFTY|XX||1475159400|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|28990|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23450PE|0|0|0|0||E|N|N|N||N|||13780|N
73985|26000|OPTIDX|NIFTY|XX||1475159400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|63850|160040|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23500CE|0|0|0|0||E|N|N|N||N|||111945|N
73994|26000|OPTIDX|NIFTY|XX||1475159400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|30585|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23500PE|0|0|0|0||E|N|N|N||N|||14755|N
73995|26000|OPTIDX|NIFTY|XX||1475159400|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|61565|156495|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23550CE|0|0|0|0||E|N|N|N||N|||109030|N
74002|26000|OPTIDX|NIFTY|XX||1475159400|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|31965|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23550PE|0|0|0|0||E|N|N|N||N|||15505|N
74003|26000|OPTIDX|NIFTY|XX||1475159400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|52555|146185|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23600CE|0|0|0|0||E|N|N|N||N|||99370|N
74004|26000|OPTIDX|NIFTY|XX||1475159400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|33690|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23600PE|0|0|0|0||E|N|N|N||N|||16585|N
74005|26000|OPTIDX|NIFTY|XX||1475159400|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|74075|166395|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23650CE|0|0|0|0||E|N|N|N||N|||120235|N
74006|26000|OPTIDX|NIFTY|XX||1475159400|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|35270|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23650PE|0|0|0|0||E|N|N|N||N|||17505|N
74007|26000|OPTIDX|NIFTY|XX||1475159400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|50375|141355|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23700CE|0|0|0|0||E|N|N|N||N|||95865|N
74009|26000|OPTIDX|NIFTY|XX||1475159400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|240|37110|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23700PE|0|0|0|0||E|N|N|N||N|||18675|N
74010|26000|OPTIDX|NIFTY|XX||1475159400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|47280|136900|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23750CE|0|0|0|0||E|N|N|N||N|||92090|N
74011|26000|OPTIDX|NIFTY|XX||1475159400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|750|38980|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23750PE|0|0|0|0||E|N|N|N||N|||19865|N
74013|305|OPTSTK|BAJAJHLDNG|XX||1472135400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|397280|522260|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG6400CE|0|2|0|0||E|N|N|N||N|||459770|N
74014|305|OPTSTK|BAJAJHLDNG|XX||1472135400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG6400PE|0|2|0|0||E|N|N|N||N|||5|N
74015|305|OPTSTK|BAJAJHLDNG|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|357450|482430|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG6800CE|0|2|0|0||E|N|N|N||N|||419940|N
74016|305|OPTSTK|BAJAJHLDNG|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG6800PE|0|2|0|0||E|N|N|N||N|||5|N
74017|305|OPTSTK|BAJAJHLDNG|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|317625|442605|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG7200CE|0|2|0|0||E|N|N|N||N|||380115|N
74018|305|OPTSTK|BAJAJHLDNG|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG7200PE|0|2|0|0||E|N|N|N||N|||5|N
74019|305|OPTSTK|BAJAJHLDNG|XX||1472135400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|277800|402780|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG7600CE|0|2|0|0||E|N|N|N||N|||340290|N
74020|305|OPTSTK|BAJAJHLDNG|XX||1472135400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG7600PE|0|2|0|0||E|N|N|N||N|||5|N
74021|305|OPTSTK|BAJAJHLDNG|XX||1472135400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|257890|382860|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG7800CE|0|2|0|0||E|N|N|N||N|||320375|N
74022|305|OPTSTK|BAJAJHLDNG|XX||1472135400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG7800PE|0|2|0|0||E|N|N|N||N|||5|N
74023|305|OPTSTK|BAJAJHLDNG|XX||1472135400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|238000|362940|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8000CE|0|2|0|0||E|N|N|N||N|||300470|N
74024|305|OPTSTK|BAJAJHLDNG|XX||1472135400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8000PE|0|2|0|0||E|N|N|N||N|||15|N
74025|305|OPTSTK|BAJAJHLDNG|XX||1472135400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|218140|343010|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8200CE|0|2|0|0||E|N|N|N||N|||280575|N
74026|305|OPTSTK|BAJAJHLDNG|XX||1472135400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8200PE|0|2|0|0||E|N|N|N||N|||30|N
74027|305|OPTSTK|BAJAJHLDNG|XX||1472135400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|198345|323065|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8400CE|0|2|0|0||E|N|N|N||N|||260705|N
74028|305|OPTSTK|BAJAJHLDNG|XX||1472135400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8400PE|0|2|0|0||E|N|N|N||N|||70|N
74029|305|OPTSTK|BAJAJHLDNG|XX||1472135400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|178665|303085|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8600CE|0|2|0|0||E|N|N|N||N|||240875|N
74030|305|OPTSTK|BAJAJHLDNG|XX||1472135400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8600PE|0|2|0|0||E|N|N|N||N|||160|N
74031|305|OPTSTK|BAJAJHLDNG|XX||1472135400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|159195|283075|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8800CE|0|2|0|0||E|N|N|N||N|||221135|N
74032|305|OPTSTK|BAJAJHLDNG|XX||1472135400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8800PE|0|2|0|0||E|N|N|N||N|||330|N
74033|305|OPTSTK|BAJAJHLDNG|XX||1472135400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|140055|263015|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9000CE|0|2|0|0||E|N|N|N||N|||201535|N
74034|305|OPTSTK|BAJAJHLDNG|XX||1472135400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2645|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9000PE|0|2|0|0||E|N|N|N||N|||645|N
74035|305|OPTSTK|BAJAJHLDNG|XX||1472135400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|121420|242910|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9200CE|0|2|0|0||E|N|N|N||N|||182165|N
74036|305|OPTSTK|BAJAJHLDNG|XX||1472135400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|3850|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9200PE|0|2|0|0||E|N|N|N||N|||1850|N
74037|305|OPTSTK|BAJAJHLDNG|XX||1472135400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|103500|222790|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9400CE|0|2|0|0||E|N|N|N||N|||163145|N
74038|305|OPTSTK|BAJAJHLDNG|XX||1472135400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|4950|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9400PE|0|2|0|0||E|N|N|N||N|||2100|N
74039|305|OPTSTK|BAJAJHLDNG|XX||1472135400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|86535|202705|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9600CE|0|2|0|0||E|N|N|N||N|||144620|N
74040|305|OPTSTK|BAJAJHLDNG|XX||1472135400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|7890|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9600PE|0|2|0|0||E|N|N|N||N|||3475|N
74041|305|OPTSTK|BAJAJHLDNG|XX||1472135400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|70780|182750|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9800CE|0|2|0|0||E|N|N|N||N|||126765|N
74042|305|OPTSTK|BAJAJHLDNG|XX||1472135400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|12045|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9800PE|0|2|0|0||E|N|N|N||N|||5530|N
74043|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|56445|163065|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10000CE|0|2|0|0||E|N|N|N||N|||109755|N
74044|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|14745|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10000PE|0|2|0|0||E|N|N|N||N|||5555|N
74045|26000|OPTIDX|NIFTY|XX||1475159400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|45025|133275|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23800CE|0|0|0|0||E|N|N|N||N|||89150|N
74046|26000|OPTIDX|NIFTY|XX||1475159400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1235|40835|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23800PE|0|0|0|0||E|N|N|N||N|||21035|N
74047|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|43735|143845|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10200CE|0|2|0|0||E|N|N|N||N|||93790|N
74048|26000|OPTIDX|NIFTY|XX||1475159400|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|42520|129380|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23850CE|0|0|0|0||E|N|N|N||N|||85950|N
74049|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|24825|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10200PE|0|2|0|0||E|N|N|N||N|||12380|N
74050|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|32755|125275|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10400CE|0|2|0|0||E|N|N|N||N|||79015|N
74051|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|1280|33760|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10400PE|0|2|0|0||E|N|N|N||N|||17520|N
74052|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|23570|107650|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10600CE|0|2|0|0||E|N|N|N||N|||65610|N
74053|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|3575|44485|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10600PE|0|2|0|0||E|N|N|N||N|||24030|N
74054|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|16140|91190|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10800CE|0|2|0|0||E|N|N|N||N|||53665|N
74055|26000|OPTIDX|NIFTY|XX||1475159400|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1880|42870|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23850PE|0|0|0|0||E|N|N|N||N|||22375|N
74056|26000|OPTIDX|NIFTY|XX||1475159400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|38855|124305|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23900CE|0|0|0|0||E|N|N|N||N|||81580|N
74057|26000|OPTIDX|NIFTY|XX||1475159400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2505|44905|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23900PE|0|0|0|0||E|N|N|N||N|||23705|N
74058|26000|OPTIDX|NIFTY|XX||1475159400|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|36280|120300|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23950CE|0|0|0|0||E|N|N|N||N|||78290|N
74059|26000|OPTIDX|NIFTY|XX||1475159400|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2940|46770|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP23950PE|0|0|0|0||E|N|N|N||N|||24855|N
74060|26000|OPTIDX|NIFTY|XX||1475159400|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|53765|134895|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP24050CE|0|0|0|0||E|N|N|N||N|||94330|N
74061|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|25|49975|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10800PE|0|2|0|0||E|N|N|N||N|||25000|N
74062|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|710|66430|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11000CE|0|2|0|0||E|N|N|N||N|||33570|N
74063|26000|OPTIDX|NIFTY|XX||1475159400|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|4740|51460|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP24050PE|0|0|0|0||E|N|N|N||N|||28100|N
74064|26000|OPTIDX|NIFTY|XX||1475159400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|29010|108670|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP24100CE|0|0|0|0||E|N|N|N||N|||68840|N
74065|26000|OPTIDX|NIFTY|XX||1475159400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5720|53910|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP24100PE|0|0|0|0||E|N|N|N||N|||29815|N
74066|26000|OPTIDX|NIFTY|XX||1475159400|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|26035|104215|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP24150CE|0|0|0|0||E|N|N|N||N|||65125|N
74067|26000|OPTIDX|NIFTY|XX||1475159400|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|6845|56515|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP24150PE|0|0|0|0||E|N|N|N||N|||31680|N
74068|26000|OPTIDX|NIFTY|XX||1475159400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|23450|100150|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP24200CE|0|0|0|0||E|N|N|N||N|||61800|N
74069|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|4220|63490|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11000PE|0|2|0|0||E|N|N|N||N|||33855|N
74070|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|6005|62475|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11200CE|0|2|0|0||E|N|N|N||N|||34240|N
74071|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|18140|86660|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11200PE|0|2|0|0||E|N|N|N||N|||52400|N
74072|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|2915|50485|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11400CE|0|2|0|0||E|N|N|N||N|||26700|N
74073|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|26065|103485|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11400PE|0|2|0|0||E|N|N|N||N|||64775|N
74074|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|845|40135|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11600CE|0|2|0|0||E|N|N|N||N|||20490|N
74075|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|35620|121330|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11600PE|0|2|0|0||E|N|N|N||N|||78475|N
74076|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|31450|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11800CE|0|2|0|0||E|N|N|N||N|||15535|N
74077|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|46850|140020|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11800PE|0|2|0|0||E|N|N|N||N|||93435|N
74078|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|19740|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12000CE|0|2|0|0||E|N|N|N||N|||7110|N
74079|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|59465|159195|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12000PE|0|2|0|0||E|N|N|N||N|||109330|N
74080|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|15150|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12200CE|0|2|0|0||E|N|N|N||N|||5305|N
74081|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|73505|178815|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12200PE|0|2|0|0||E|N|N|N||N|||126160|N
74082|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|13600|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12400CE|0|2|0|0||E|N|N|N||N|||6075|N
74083|26000|OPTIDX|NIFTY|XX||1475159400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|7815|58965|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP24200PE|0|0|0|0||E|N|N|N||N|||33390|N
74084|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|88740|198690|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12400PE|0|2|0|0||E|N|N|N||N|||143715|N
74085|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|9960|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12600CE|0|2|0|0||E|N|N|N||N|||4310|N
74086|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|105020|218710|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12600PE|0|2|0|0||E|N|N|N||N|||161865|N
74087|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|7175|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12800CE|0|2|0|0||E|N|N|N||N|||3010|N
74088|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|122145|238815|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12800PE|0|2|0|0||E|N|N|N||N|||180480|N
74089|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|5095|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13000CE|0|2|0|0||E|N|N|N||N|||2075|N
74090|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|139975|258935|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13000PE|0|2|0|0||E|N|N|N||N|||199455|N
74091|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|3560|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13200CE|0|2|0|0||E|N|N|N||N|||1410|N
74092|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|158360|279050|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13200PE|0|2|0|0||E|N|N|N||N|||218705|N
74093|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2945|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13400CE|0|2|0|0||E|N|N|N||N|||945|N
74094|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|177160|299140|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13400PE|0|2|0|0||E|N|N|N||N|||238150|N
74095|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2625|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13600CE|0|2|0|0||E|N|N|N||N|||625|N
74096|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|196285|319205|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13600PE|0|2|0|0||E|N|N|N||N|||257745|N
74097|26000|OPTIDX|NIFTY|XX||1475159400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|21350|96550|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP24250CE|0|0|0|0||E|N|N|N||N|||58950|N
74098|26000|OPTIDX|NIFTY|XX||1475159400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|8770|61420|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP24250PE|0|0|0|0||E|N|N|N||N|||35095|N
74099|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG14000CE|0|2|0|0||E|N|N|N||N|||265|N
74100|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|235190|359230|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG14000PE|0|2|0|0||E|N|N|N||N|||297210|N
74101|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG14400CE|0|2|0|0||E|N|N|N||N|||105|N
74102|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|274590|399180|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG14400PE|0|2|0|0||E|N|N|N||N|||336885|N
74103|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG14800CE|0|2|0|0||E|N|N|N||N|||40|N
74104|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|314230|439060|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG14800PE|0|2|0|0||E|N|N|N||N|||376645|N
74105|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG15200CE|0|2|0|0||E|N|N|N||N|||15|N
74106|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|353985|478915|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG15200PE|0|2|0|0||E|N|N|N||N|||416450|N
74107|26000|OPTIDX|NIFTY|XX||1475159400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|19255|92955|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP24300CE|0|0|0|0||E|N|N|N||N|||56105|N
74108|26000|OPTIDX|NIFTY|XX||1475159400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|10225|64365|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP24300PE|0|0|0|0||E|N|N|N||N|||37295|N
74109|4717|OPTSTK|GAIL|XX||1475159400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2749|6749|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP127.5CE|0|2|0|0||E|N|N|N||N|||4749|N
74110|4717|OPTSTK|GAIL|XX||1475159400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP127.5PE|0|2|0|0||E|N|N|N||N|||6|N
74112|26000|OPTIDX|NIFTY|XX||1475159400|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|17115|89315|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP24350CE|0|0|0|0||E|N|N|N||N|||53215|N
74113|26000|OPTIDX|NIFTY|XX||1475159400|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|11635|67285|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP24350PE|0|0|0|0||E|N|N|N||N|||39460|N
74114|26000|OPTIDX|NIFTY|XX||1475159400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|14805|85475|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP24400CE|0|0|0|0||E|N|N|N||N|||50140|N
74115|26000|OPTIDX|NIFTY|XX||1475159400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|12850|70020|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP24400PE|0|0|0|0||E|N|N|N||N|||41435|N
74116|26000|OPTIDX|NIFTY|XX||1475159400|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|13150|82320|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP24450CE|0|0|0|0||E|N|N|N||N|||47735|N
74118|4717|OPTSTK|GAIL|XX||1475159400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2262|6262|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP132.5CE|0|2|0|0||E|N|N|N||N|||4262|N
74119|4717|OPTSTK|GAIL|XX||1475159400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP132.5PE|0|2|0|0||E|N|N|N||N|||14|N
74120|4717|OPTSTK|GAIL|XX||1475159400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1782|5782|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP137.5CE|0|2|0|0||E|N|N|N||N|||3782|N
74121|4717|OPTSTK|GAIL|XX||1475159400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2029|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP137.5PE|0|2|0|0||E|N|N|N||N|||29|N
74122|4717|OPTSTK|GAIL|XX||1475159400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1315|5315|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP142.5CE|0|2|0|0||E|N|N|N||N|||3315|N
74123|4717|OPTSTK|GAIL|XX||1475159400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2057|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP142.5PE|0|2|0|0||E|N|N|N||N|||57|N
74124|4717|OPTSTK|GAIL|XX||1475159400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|865|4865|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP147.5CE|0|2|0|0||E|N|N|N||N|||2865|N
74125|4717|OPTSTK|GAIL|XX||1475159400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2101|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP147.5PE|0|2|0|0||E|N|N|N||N|||101|N
74176|4717|OPTSTK|GAIL|XX||1475159400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|438|4438|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP152.5CE|0|2|0|0||E|N|N|N||N|||2438|N
74177|4717|OPTSTK|GAIL|XX||1475159400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2170|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP152.5PE|0|2|0|0||E|N|N|N||N|||170|N
74180|317|OPTSTK|BAJFINANCE|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|35925|47335|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG640CE|0|2|0|0||E|N|N|N||N|||41630|N
74181|317|OPTSTK|BAJFINANCE|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
74182|317|OPTSTK|BAJFINANCE|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|31940|43350|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG680CE|0|2|0|0||E|N|N|N||N|||37645|N
74183|317|OPTSTK|BAJFINANCE|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
74184|317|OPTSTK|BAJFINANCE|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|29950|41360|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG700CE|0|2|0|0||E|N|N|N||N|||35655|N
74185|317|OPTSTK|BAJFINANCE|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG700PE|0|2|0|0||E|N|N|N||N|||5|N
74186|317|OPTSTK|BAJFINANCE|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|27960|39370|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG720CE|0|2|0|0||E|N|N|N||N|||33665|N
74187|317|OPTSTK|BAJFINANCE|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
74188|317|OPTSTK|BAJFINANCE|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|25965|37375|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG740CE|0|2|0|0||E|N|N|N||N|||31670|N
74189|317|OPTSTK|BAJFINANCE|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG740PE|0|2|0|0||E|N|N|N||N|||5|N
74190|317|OPTSTK|BAJFINANCE|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|23975|35385|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG760CE|0|2|0|0||E|N|N|N||N|||29680|N
74191|317|OPTSTK|BAJFINANCE|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
74192|317|OPTSTK|BAJFINANCE|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|21985|33395|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG780CE|0|2|0|0||E|N|N|N||N|||27690|N
74193|317|OPTSTK|BAJFINANCE|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG780PE|0|2|0|0||E|N|N|N||N|||5|N
74194|317|OPTSTK|BAJFINANCE|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|20000|31400|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG800CE|0|2|0|0||E|N|N|N||N|||25700|N
74195|317|OPTSTK|BAJFINANCE|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG800PE|0|2|0|0||E|N|N|N||N|||55|N
74196|317|OPTSTK|BAJFINANCE|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|18025|29405|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG820CE|0|2|0|0||E|N|N|N||N|||23715|N
74197|317|OPTSTK|BAJFINANCE|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG820PE|0|2|0|0||E|N|N|N||N|||10|N
74198|317|OPTSTK|BAJFINANCE|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|16055|27405|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG840CE|0|2|0|0||E|N|N|N||N|||21730|N
74199|317|OPTSTK|BAJFINANCE|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG840PE|0|2|0|0||E|N|N|N||N|||20|N
74200|317|OPTSTK|BAJFINANCE|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|13855|25145|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG860CE|0|2|0|0||E|N|N|N||N|||19500|N
74201|317|OPTSTK|BAJFINANCE|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG860PE|0|2|0|0||E|N|N|N||N|||55|N
74202|317|OPTSTK|BAJFINANCE|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|12215|23395|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG880CE|0|2|0|0||E|N|N|N||N|||17805|N
74203|317|OPTSTK|BAJFINANCE|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG880PE|0|2|0|0||E|N|N|N||N|||80|N
74204|317|OPTSTK|BAJFINANCE|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|10385|21385|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG900CE|0|2|0|0||E|N|N|N||N|||15885|N
74205|317|OPTSTK|BAJFINANCE|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG900PE|0|2|0|0||E|N|N|N||N|||140|N
74206|317|OPTSTK|BAJFINANCE|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|8635|19375|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG920CE|0|2|0|0||E|N|N|N||N|||14005|N
74207|317|OPTSTK|BAJFINANCE|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG920PE|0|2|0|0||E|N|N|N||N|||215|N
74208|317|OPTSTK|BAJFINANCE|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|7160|17530|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG940CE|0|2|0|0||E|N|N|N||N|||12345|N
74209|317|OPTSTK|BAJFINANCE|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG940PE|0|2|0|0||E|N|N|N||N|||355|N
74210|317|OPTSTK|BAJFINANCE|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5525|15395|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG960CE|0|2|0|0||E|N|N|N||N|||10460|N
74211|317|OPTSTK|BAJFINANCE|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2570|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG960PE|0|2|0|0||E|N|N|N||N|||570|N
74212|317|OPTSTK|BAJFINANCE|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|3920|13170|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG980CE|0|2|0|0||E|N|N|N||N|||8545|N
74213|317|OPTSTK|BAJFINANCE|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2825|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG980PE|0|2|0|0||E|N|N|N||N|||825|N
74214|317|OPTSTK|BAJFINANCE|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|2820|11320|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1000CE|0|2|0|0||E|N|N|N||N|||7070|N
74215|317|OPTSTK|BAJFINANCE|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|3350|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1000PE|0|2|0|0||E|N|N|N||N|||1350|N
74216|317|OPTSTK|BAJFINANCE|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|1695|9355|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1020CE|0|2|0|0||E|N|N|N||N|||5525|N
74217|317|OPTSTK|BAJFINANCE|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|3795|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1020PE|0|2|0|0||E|N|N|N||N|||1795|N
74218|317|OPTSTK|BAJFINANCE|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|900|7660|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1040CE|0|2|0|0||E|N|N|N||N|||4280|N
74219|317|OPTSTK|BAJFINANCE|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|345|5005|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1040PE|0|2|0|0||E|N|N|N||N|||2675|N
74220|317|OPTSTK|BAJFINANCE|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|380|6210|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1060CE|0|2|0|0||E|N|N|N||N|||3295|N
74221|317|OPTSTK|BAJFINANCE|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|600|6190|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1060PE|0|2|0|0||E|N|N|N||N|||3395|N
74222|317|OPTSTK|BAJFINANCE|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|4820|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1080CE|0|2|0|0||E|N|N|N||N|||2365|N
74223|317|OPTSTK|BAJFINANCE|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|1300|7810|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1080PE|0|2|0|0||E|N|N|N||N|||4555|N
74224|317|OPTSTK|BAJFINANCE|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|3695|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1100CE|0|2|0|0||E|N|N|N||N|||1680|N
74225|317|OPTSTK|BAJFINANCE|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|2145|9525|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1100PE|0|2|0|0||E|N|N|N||N|||5835|N
74226|317|OPTSTK|BAJFINANCE|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|3185|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1120CE|0|2|0|0||E|N|N|N||N|||1185|N
74227|317|OPTSTK|BAJFINANCE|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|3215|11395|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1120PE|0|2|0|0||E|N|N|N||N|||7305|N
74228|317|OPTSTK|BAJFINANCE|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2830|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1140CE|0|2|0|0||E|N|N|N||N|||830|N
74229|317|OPTSTK|BAJFINANCE|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|4910|13790|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1140PE|0|2|0|0||E|N|N|N||N|||9350|N
74230|317|OPTSTK|BAJFINANCE|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2550|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1160CE|0|2|0|0||E|N|N|N||N|||550|N
74231|317|OPTSTK|BAJFINANCE|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|6270|15740|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1160PE|0|2|0|0||E|N|N|N||N|||11005|N
74232|317|OPTSTK|BAJFINANCE|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1180CE|0|2|0|0||E|N|N|N||N|||370|N
74233|317|OPTSTK|BAJFINANCE|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|7755|17715|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1180PE|0|2|0|0||E|N|N|N||N|||12735|N
74234|317|OPTSTK|BAJFINANCE|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1200CE|0|2|0|0||E|N|N|N||N|||235|N
74235|317|OPTSTK|BAJFINANCE|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|9365|19715|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1200PE|0|2|0|0||E|N|N|N||N|||14540|N
74236|317|OPTSTK|BAJFINANCE|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1240CE|0|2|0|0||E|N|N|N||N|||185|N
74237|317|OPTSTK|BAJFINANCE|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|12860|23740|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1240PE|0|2|0|0||E|N|N|N||N|||18300|N
74238|317|OPTSTK|BAJFINANCE|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1280CE|0|2|0|0||E|N|N|N||N|||75|N
74239|317|OPTSTK|BAJFINANCE|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|16590|27760|0|0|0|1470304608|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1280PE|0|2|0|0||E|N|N|N||N|||22175|N
74240|26000|OPTIDX|NIFTY|XX||1475159400|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|14100|72780|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP24450PE|0|0|0|0||E|N|N|N||N|||43440|N
74241|26000|OPTIDX|NIFTY|XX||1475159400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|10745|78385|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP24500CE|0|0|0|0||E|N|N|N||N|||44565|N
74242|26000|OPTIDX|NIFTY|XX||1475159400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|15635|75835|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP24500PE|0|0|0|0||E|N|N|N||N|||45735|N
74243|26000|OPTIDX|NIFTY|XX||1475159400|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|8825|74965|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP24550CE|0|0|0|0||E|N|N|N||N|||41895|N
74244|4717|OPTSTK|GAIL|XX||1475159400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|41|4041|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP157.5CE|0|2|0|0||E|N|N|N||N|||2041|N
74245|4717|OPTSTK|GAIL|XX||1475159400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2268|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP157.5PE|0|2|0|0||E|N|N|N||N|||268|N
74246|4717|OPTSTK|GAIL|XX||1475159400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3680|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP162.5CE|0|2|0|0||E|N|N|N||N|||1680|N
74247|4717|OPTSTK|GAIL|XX||1475159400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2401|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP162.5PE|0|2|0|0||E|N|N|N||N|||401|N
74248|4717|OPTSTK|GAIL|XX||1475159400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3358|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP167.5CE|0|2|0|0||E|N|N|N||N|||1358|N
74249|4717|OPTSTK|GAIL|XX||1475159400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2574|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP167.5PE|0|2|0|0||E|N|N|N||N|||574|N
74250|4717|OPTSTK|GAIL|XX||1475159400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3078|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP172.5CE|0|2|0|0||E|N|N|N||N|||1078|N
74251|4717|OPTSTK|GAIL|XX||1475159400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2790|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP172.5PE|0|2|0|0||E|N|N|N||N|||790|N
74252|4717|OPTSTK|GAIL|XX||1475159400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2840|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP177.5CE|0|2|0|0||E|N|N|N||N|||840|N
74254|4717|OPTSTK|GAIL|XX||1475159400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3047|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP177.5PE|0|2|0|0||E|N|N|N||N|||1047|N
74260|4717|OPTSTK|GAIL|XX||1475159400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2643|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP182.5CE|0|2|0|0||E|N|N|N||N|||643|N
74273|4717|OPTSTK|GAIL|XX||1475159400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3345|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP182.5PE|0|2|0|0||E|N|N|N||N|||1345|N
74275|4717|OPTSTK|GAIL|XX||1475159400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2484|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP187.5CE|0|2|0|0||E|N|N|N||N|||484|N
74277|4717|OPTSTK|GAIL|XX||1475159400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3680|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP187.5PE|0|2|0|0||E|N|N|N||N|||1680|N
74279|4717|OPTSTK|GAIL|XX||1475159400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2358|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP192.5CE|0|2|0|0||E|N|N|N||N|||358|N
74281|4717|OPTSTK|GAIL|XX||1475159400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|50|4050|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP192.5PE|0|2|0|0||E|N|N|N||N|||2050|N
74282|4717|OPTSTK|GAIL|XX||1475159400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2260|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP197.5CE|0|2|0|0||E|N|N|N||N|||260|N
74283|4717|OPTSTK|GAIL|XX||1475159400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|446|4446|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP197.5PE|0|2|0|0||E|N|N|N||N|||2446|N
74284|4717|OPTSTK|GAIL|XX||1475159400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2186|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP202.5CE|0|2|0|0||E|N|N|N||N|||186|N
74285|4717|OPTSTK|GAIL|XX||1475159400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|867|4867|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP202.5PE|0|2|0|0||E|N|N|N||N|||2867|N
74286|4717|OPTSTK|GAIL|XX||1475159400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2131|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP207.5CE|0|2|0|0||E|N|N|N||N|||131|N
74287|4717|OPTSTK|GAIL|XX||1475159400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1307|5307|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP207.5PE|0|2|0|0||E|N|N|N||N|||3307|N
74288|26000|OPTIDX|NIFTY|XX||1475159400|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|17180|78890|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP24550PE|0|0|0|0||E|N|N|N||N|||48035|N
74289|26000|OPTIDX|NIFTY|XX||1475159400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|7195|71805|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP24600CE|0|0|0|0||E|N|N|N||N|||39500|N
74290|2263|OPTSTK|BANDHANBNK|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|3327|7327|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG120CE|0|2|0|0||E|N|N|N||N|||5327|N
74291|2263|OPTSTK|BANDHANBNK|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG120PE|0|2|0|0||E|N|N|N||N|||3|N
74292|2263|OPTSTK|BANDHANBNK|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|2343|6343|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG130CE|0|2|0|0||E|N|N|N||N|||4343|N
74293|2263|OPTSTK|BANDHANBNK|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2015|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG130PE|0|2|0|0||E|N|N|N||N|||15|N
74294|2263|OPTSTK|BANDHANBNK|XX||1472135400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1392|5392|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG140CE|0|2|0|0||E|N|N|N||N|||3392|N
74295|2263|OPTSTK|BANDHANBNK|XX||1472135400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2036|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG140PE|0|2|0|0||E|N|N|N||N|||36|N
74296|2263|OPTSTK|BANDHANBNK|XX||1472135400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|940|4940|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG145CE|0|2|0|0||E|N|N|N||N|||2940|N
74297|2263|OPTSTK|BANDHANBNK|XX||1472135400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2037|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG145PE|0|2|0|0||E|N|N|N||N|||37|N
74298|2263|OPTSTK|BANDHANBNK|XX||1472135400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|225|4225|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG150CE|0|2|0|0||E|N|N|N||N|||2225|N
74299|2263|OPTSTK|BANDHANBNK|XX||1472135400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2063|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG150PE|0|2|0|0||E|N|N|N||N|||63|N
74300|2263|OPTSTK|BANDHANBNK|XX||1472135400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|3870|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG155CE|0|2|0|0||E|N|N|N||N|||1870|N
74301|2263|OPTSTK|BANDHANBNK|XX||1472135400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2109|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG155PE|0|2|0|0||E|N|N|N||N|||109|N
74302|2263|OPTSTK|BANDHANBNK|XX||1472135400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|3396|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG160CE|0|2|0|0||E|N|N|N||N|||1396|N
74303|2263|OPTSTK|BANDHANBNK|XX||1472135400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2189|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG160PE|0|2|0|0||E|N|N|N||N|||189|N
74304|2263|OPTSTK|BANDHANBNK|XX||1472135400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|3042|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG165CE|0|2|0|0||E|N|N|N||N|||1042|N
74305|2263|OPTSTK|BANDHANBNK|XX||1472135400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2319|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG165PE|0|2|0|0||E|N|N|N||N|||319|N
74306|2263|OPTSTK|BANDHANBNK|XX||1472135400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2735|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG170CE|0|2|0|0||E|N|N|N||N|||735|N
74307|2263|OPTSTK|BANDHANBNK|XX||1472135400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2511|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG170PE|0|2|0|0||E|N|N|N||N|||511|N
74308|2263|OPTSTK|BANDHANBNK|XX||1472135400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2505|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG175CE|0|2|0|0||E|N|N|N||N|||505|N
74309|2263|OPTSTK|BANDHANBNK|XX||1472135400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2779|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG175PE|0|2|0|0||E|N|N|N||N|||779|N
74310|2263|OPTSTK|BANDHANBNK|XX||1472135400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2340|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG180CE|0|2|0|0||E|N|N|N||N|||340|N
74311|2263|OPTSTK|BANDHANBNK|XX||1472135400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|3113|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG180PE|0|2|0|0||E|N|N|N||N|||1113|N
74312|2263|OPTSTK|BANDHANBNK|XX||1472135400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2229|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG185CE|0|2|0|0||E|N|N|N||N|||229|N
74313|2263|OPTSTK|BANDHANBNK|XX||1472135400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|3491|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG185PE|0|2|0|0||E|N|N|N||N|||1491|N
74314|2263|OPTSTK|BANDHANBNK|XX||1472135400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2157|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG190CE|0|2|0|0||E|N|N|N||N|||157|N
74315|2263|OPTSTK|BANDHANBNK|XX||1472135400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|3929|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG190PE|0|2|0|0||E|N|N|N||N|||1929|N
74316|2263|OPTSTK|BANDHANBNK|XX||1472135400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2111|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG195CE|0|2|0|0||E|N|N|N||N|||111|N
74317|2263|OPTSTK|BANDHANBNK|XX||1472135400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|366|4366|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG195PE|0|2|0|0||E|N|N|N||N|||2366|N
74318|2263|OPTSTK|BANDHANBNK|XX||1472135400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2083|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG200CE|0|2|0|0||E|N|N|N||N|||83|N
74319|2263|OPTSTK|BANDHANBNK|XX||1472135400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|843|4843|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG200PE|0|2|0|0||E|N|N|N||N|||2843|N
74320|2263|OPTSTK|BANDHANBNK|XX||1472135400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2062|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG205CE|0|2|0|0||E|N|N|N||N|||62|N
74321|2263|OPTSTK|BANDHANBNK|XX||1472135400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1339|5339|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG205PE|0|2|0|0||E|N|N|N||N|||3339|N
74322|2263|OPTSTK|BANDHANBNK|XX||1472135400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2052|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG210CE|0|2|0|0||E|N|N|N||N|||52|N
74323|2263|OPTSTK|BANDHANBNK|XX||1472135400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1902|5902|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG210PE|0|2|0|0||E|N|N|N||N|||3902|N
74324|2263|OPTSTK|BANDHANBNK|XX||1472135400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2040|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG215CE|0|2|0|0||E|N|N|N||N|||40|N
74325|2263|OPTSTK|BANDHANBNK|XX||1472135400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|2382|6382|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG215PE|0|2|0|0||E|N|N|N||N|||4382|N
74326|2263|OPTSTK|BANDHANBNK|XX||1472135400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2035|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG220CE|0|2|0|0||E|N|N|N||N|||35|N
74327|2263|OPTSTK|BANDHANBNK|XX||1472135400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|2832|6832|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG220PE|0|2|0|0||E|N|N|N||N|||4832|N
74328|2263|OPTSTK|BANDHANBNK|XX||1472135400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2034|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG225CE|0|2|0|0||E|N|N|N||N|||34|N
74329|2263|OPTSTK|BANDHANBNK|XX||1472135400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|3165|7165|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG225PE|0|2|0|0||E|N|N|N||N|||5165|N
74330|2263|OPTSTK|BANDHANBNK|XX||1472135400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2028|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG230CE|0|2|0|0||E|N|N|N||N|||28|N
74331|2263|OPTSTK|BANDHANBNK|XX||1472135400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|3651|7651|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG230PE|0|2|0|0||E|N|N|N||N|||5651|N
74332|2263|OPTSTK|BANDHANBNK|XX||1472135400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2015|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG235CE|0|2|0|0||E|N|N|N||N|||15|N
74333|2263|OPTSTK|BANDHANBNK|XX||1472135400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|4142|8142|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG235PE|0|2|0|0||E|N|N|N||N|||6142|N
74334|2263|OPTSTK|BANDHANBNK|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2025|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG240CE|0|2|0|0||E|N|N|N||N|||25|N
74335|2263|OPTSTK|BANDHANBNK|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|4634|8634|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG240PE|0|2|0|0||E|N|N|N||N|||6634|N
74336|2263|OPTSTK|BANDHANBNK|XX||1472135400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2006|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG245CE|0|2|0|0||E|N|N|N||N|||6|N
74338|2263|OPTSTK|BANDHANBNK|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2021|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG250CE|0|2|0|0||E|N|N|N||N|||21|N
74339|2263|OPTSTK|BANDHANBNK|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|5835|9835|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG250PE|0|2|0|0||E|N|N|N||N|||7835|N
74342|2263|OPTSTK|BANDHANBNK|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG260CE|0|2|0|0||E|N|N|N||N|||2|N
74343|2263|OPTSTK|BANDHANBNK|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|6617|10617|0|0|0|1470304608|1472083200|1472135400|15|1|            |BANDHANBNK26AUG260PE|0|2|0|0||E|N|N|N||N|||8617|N
74350|26000|OPTIDX|NIFTY|XX||1475159400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|18780|82010|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP24600PE|0|0|0|0||E|N|N|N||N|||50395|N
74351|26000|OPTIDX|NIFTY|XX||1475159400|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5875|68985|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP24650CE|0|0|0|0||E|N|N|N||N|||37430|N
74352|26000|OPTIDX|NIFTY|XX||1475159400|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|20130|84870|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP24650PE|0|0|0|0||E|N|N|N||N|||52500|N
74353|26000|OPTIDX|NIFTY|XX||1475159400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|3900|65500|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP24700CE|0|0|0|0||E|N|N|N||N|||34700|N
74354|26000|OPTIDX|NIFTY|XX||1475159400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|22420|88670|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP24700PE|0|0|0|0||E|N|N|N||N|||55545|N
74355|26000|OPTIDX|NIFTY|XX||1475159400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2650|62740|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP24750CE|0|0|0|0||E|N|N|N||N|||32695|N
74356|26000|OPTIDX|NIFTY|XX||1475159400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|28320|96080|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP24750PE|0|0|0|0||E|N|N|N||N|||62200|N
74357|26000|OPTIDX|NIFTY|XX||1475159400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1025|59615|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP24800CE|0|0|0|0||E|N|N|N||N|||30320|N
74358|26000|OPTIDX|NIFTY|XX||1475159400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|26110|95360|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP24800PE|0|0|0|0||E|N|N|N||N|||60735|N
74359|26000|OPTIDX|NIFTY|XX||1475159400|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|54575|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP24850CE|0|0|0|0||E|N|N|N||N|||26020|N
74360|26000|OPTIDX|NIFTY|XX||1475159400|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|30630|101370|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP24850PE|0|0|0|0||E|N|N|N||N|||66000|N
74361|26000|OPTIDX|NIFTY|XX||1475159400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|54050|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP24900CE|0|0|0|0||E|N|N|N||N|||26235|N
74362|26000|OPTIDX|NIFTY|XX||1475159400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|30450|102670|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP24900PE|0|0|0|0||E|N|N|N||N|||66560|N
74363|26000|OPTIDX|NIFTY|XX||1475159400|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|51545|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP24950CE|0|0|0|0||E|N|N|N||N|||24475|N
74364|26000|OPTIDX|NIFTY|XX||1475159400|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|50790|124490|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP24950PE|0|0|0|0||E|N|N|N||N|||87640|N
74365|26000|OPTIDX|NIFTY|XX||1475159400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|49080|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP25000CE|0|0|0|0||E|N|N|N||N|||22735|N
74366|26000|OPTIDX|NIFTY|XX||1475159400|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|46845|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP25050CE|0|0|0|0||E|N|N|N||N|||21225|N
74367|26000|OPTIDX|NIFTY|XX||1475159400|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|55415|132025|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP25050PE|0|0|0|0||E|N|N|N||N|||93720|N
74368|26000|OPTIDX|NIFTY|XX||1475159400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|44345|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP25100CE|0|0|0|0||E|N|N|N||N|||19440|N
74369|26000|OPTIDX|NIFTY|XX||1475159400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|39560|117600|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP25100PE|0|0|0|0||E|N|N|N||N|||78580|N
74370|26000|OPTIDX|NIFTY|XX||1475159400|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|42005|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP25150CE|0|0|0|0||E|N|N|N||N|||17810|N
74371|26000|OPTIDX|NIFTY|XX||1475159400|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|60290|139750|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP25150PE|0|0|0|0||E|N|N|N||N|||100020|N
74372|26000|OPTIDX|NIFTY|XX||1475159400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|40085|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP25200CE|0|0|0|0||E|N|N|N||N|||16595|N
74373|26000|OPTIDX|NIFTY|XX||1475159400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|46170|127030|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP25200PE|0|0|0|0||E|N|N|N||N|||86600|N
74374|4717|OPTSTK|GAIL|XX||1475159400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2091|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP212.5CE|0|2|0|0||E|N|N|N||N|||91|N
74375|4717|OPTSTK|GAIL|XX||1475159400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1762|5762|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP212.5PE|0|2|0|0||E|N|N|N||N|||3762|N
74376|4717|OPTSTK|GAIL|XX||1475159400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2062|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP217.5CE|0|2|0|0||E|N|N|N||N|||62|N
74378|4717|OPTSTK|GAIL|XX||1475159400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2228|6228|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP217.5PE|0|2|0|0||E|N|N|N||N|||4228|N
74380|4717|OPTSTK|GAIL|XX||1475159400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2042|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP222.5CE|0|2|0|0||E|N|N|N||N|||42|N
74382|4717|OPTSTK|GAIL|XX||1475159400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2703|6703|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP222.5PE|0|2|0|0||E|N|N|N||N|||4703|N
74384|26000|OPTIDX|NIFTY|XX||1475159400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|15980|61570|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP25250CE|0|0|0|0||E|N|N|N||N|||38775|N
74385|26000|OPTIDX|NIFTY|XX||1475159400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|65400|147660|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP25250PE|0|0|0|0||E|N|N|N||N|||106530|N
74386|26000|OPTIDX|NIFTY|XX||1475159400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|36100|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP25300CE|0|0|0|0||E|N|N|N||N|||13990|N
74387|26000|OPTIDX|NIFTY|XX||1475159400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|52320|135940|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP25300PE|0|0|0|0||E|N|N|N||N|||94130|N
74388|26000|OPTIDX|NIFTY|XX||1475159400|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|14160|57030|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP25350CE|0|0|0|0||E|N|N|N||N|||35595|N
74389|4717|OPTSTK|GAIL|XX||1475159400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2028|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP227.5CE|0|2|0|0||E|N|N|N||N|||28|N
74390|26000|OPTIDX|NIFTY|XX||1475159400|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|70760|155740|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP25350PE|0|0|0|0||E|N|N|N||N|||113250|N
74391|26000|OPTIDX|NIFTY|XX||1475159400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|32560|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP25400CE|0|0|0|0||E|N|N|N||N|||11790|N
74394|26000|OPTIDX|NIFTY|XX||1475159400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|73535|159845|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP25400PE|0|0|0|0||E|N|N|N||N|||116690|N
74395|26000|OPTIDX|NIFTY|XX||1475159400|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|12510|52730|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP25450CE|0|0|0|0||E|N|N|N||N|||32620|N
74396|26000|OPTIDX|NIFTY|XX||1475159400|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|76360|163990|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP25450PE|0|0|0|0||E|N|N|N||N|||120175|N
74397|26000|OPTIDX|NIFTY|XX||1475159400|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|11000|48670|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP25550CE|0|0|0|0||E|N|N|N||N|||29835|N
74399|4717|OPTSTK|GAIL|XX||1475159400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|3184|7184|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP227.5PE|0|2|0|0||E|N|N|N||N|||5184|N
74406|26000|OPTIDX|NIFTY|XX||1475159400|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|82200|172380|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP25550PE|0|0|0|0||E|N|N|N||N|||127290|N
74407|26000|OPTIDX|NIFTY|XX||1475159400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|10310|46720|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP25600CE|0|0|0|0||E|N|N|N||N|||28515|N
74413|26000|OPTIDX|NIFTY|XX||1475159400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|85200|176640|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP25600PE|0|0|0|0||E|N|N|N||N|||130920|N
74414|26000|OPTIDX|NIFTY|XX||1475159400|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|9750|44940|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP25650CE|0|0|0|0||E|N|N|N||N|||27345|N
74415|26000|OPTIDX|NIFTY|XX||1475159400|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|88370|181030|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP25650PE|0|0|0|0||E|N|N|N||N|||134700|N
74416|26000|OPTIDX|NIFTY|XX||1475159400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|23830|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP25700CE|0|0|0|0||E|N|N|N||N|||6840|N
74417|26000|OPTIDX|NIFTY|XX||1475159400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|91500|185360|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP25700PE|0|0|0|0||E|N|N|N||N|||138430|N
74418|26000|OPTIDX|NIFTY|XX||1475159400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|8560|41350|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP25750CE|0|0|0|0||E|N|N|N||N|||24955|N
74419|26000|OPTIDX|NIFTY|XX||1475159400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|94685|189735|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP25750PE|0|0|0|0||E|N|N|N||N|||142210|N
74420|26000|OPTIDX|NIFTY|XX||1475159400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|21510|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP25800CE|0|0|0|0||E|N|N|N||N|||5690|N
74421|26000|OPTIDX|NIFTY|XX||1475159400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|97820|194020|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP25800PE|0|0|0|0||E|N|N|N||N|||145920|N
74422|26000|OPTIDX|NIFTY|XX||1475159400|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|7365|37875|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP25850CE|0|0|0|0||E|N|N|N||N|||22620|N
74423|26000|OPTIDX|NIFTY|XX||1475159400|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|101100|198440|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP25850PE|0|0|0|0||E|N|N|N||N|||149770|N
74426|26000|OPTIDX|NIFTY|XX||1475159400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|6865|36255|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP25900CE|0|0|0|0||E|N|N|N||N|||21560|N
74427|26000|OPTIDX|NIFTY|XX||1475159400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|104440|202890|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP25900PE|0|0|0|0||E|N|N|N||N|||153665|N
74432|26000|OPTIDX|NIFTY|XX||1475159400|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|6385|34705|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP25950CE|0|0|0|0||E|N|N|N||N|||20545|N
74433|26000|OPTIDX|NIFTY|XX||1475159400|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|107830|207360|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP25950PE|0|0|0|0||E|N|N|N||N|||157595|N
74438|26000|OPTIDX|NIFTY|XX||1475159400|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5515|31735|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP26050CE|0|0|0|0||E|N|N|N||N|||18625|N
74439|26000|OPTIDX|NIFTY|XX||1475159400|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|114765|216385|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP26050PE|0|0|0|0||E|N|N|N||N|||165575|N
74442|26000|OPTIDX|NIFTY|XX||1475159400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5115|30325|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP26100CE|0|0|0|0||E|N|N|N||N|||17720|N
74443|26000|OPTIDX|NIFTY|XX||1475159400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|118305|220935|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP26100PE|0|0|0|0||E|N|N|N||N|||169620|N
74463|26000|OPTIDX|NIFTY|XX||1475159400|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|4740|28970|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP26150CE|0|0|0|0||E|N|N|N||N|||16855|N
74464|26000|OPTIDX|NIFTY|XX||1475159400|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|121895|225515|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP26150PE|0|0|0|0||E|N|N|N||N|||173705|N
74465|26000|OPTIDX|NIFTY|XX||1475159400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|14450|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP26200CE|0|0|0|0||E|N|N|N||N|||2810|N
74466|26000|OPTIDX|NIFTY|XX||1475159400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|125540|230100|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP26200PE|0|0|0|0||E|N|N|N||N|||177820|N
74467|26000|OPTIDX|NIFTY|XX||1475159400|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|4050|26400|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP26250CE|0|0|0|0||E|N|N|N||N|||15225|N
74468|26000|OPTIDX|NIFTY|XX||1475159400|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|129220|234720|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP26250PE|0|0|0|0||E|N|N|N||N|||181970|N
74471|26000|OPTIDX|NIFTY|XX||1475159400|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|3740|25180|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP26300CE|0|0|0|0||E|N|N|N||N|||14460|N
74472|26000|OPTIDX|NIFTY|XX||1475159400|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|132950|239360|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP26300PE|0|0|0|0||E|N|N|N||N|||186155|N
74475|26000|OPTIDX|NIFTY|XX||1475159400|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|3445|24005|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP26350CE|0|0|0|0||E|N|N|N||N|||13725|N
74476|26000|OPTIDX|NIFTY|XX||1475159400|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|136730|244020|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP26350PE|0|0|0|0||E|N|N|N||N|||190375|N
74477|26000|OPTIDX|NIFTY|XX||1475159400|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|3165|22885|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP26400CE|0|0|0|0||E|N|N|N||N|||13025|N
74478|26000|OPTIDX|NIFTY|XX||1475159400|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|140555|248685|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP26400PE|0|0|0|0||E|N|N|N||N|||194620|N
74479|26000|OPTIDX|NIFTY|XX||1475159400|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2910|21800|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP26450CE|0|0|0|0||E|N|N|N||N|||12355|N
74480|26000|OPTIDX|NIFTY|XX||1475159400|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|144420|253380|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP26450PE|0|0|0|0||E|N|N|N||N|||198900|N
74481|26000|OPTIDX|NIFTY|XX||1475159400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2670|20750|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP26500CE|0|0|0|0||E|N|N|N||N|||11710|N
74482|26000|OPTIDX|NIFTY|XX||1475159400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|148320|258090|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP26500PE|0|0|0|0||E|N|N|N||N|||203205|N
74483|26000|OPTIDX|NIFTY|XX||1475159400|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2450|19750|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP26550CE|0|0|0|0||E|N|N|N||N|||11100|N
74484|26000|OPTIDX|NIFTY|XX||1475159400|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|152265|262815|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP26550PE|0|0|0|0||E|N|N|N||N|||207540|N
74485|26000|OPTIDX|NIFTY|XX||1475159400|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2235|18785|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP26600CE|0|0|0|0||E|N|N|N||N|||10510|N
74486|26000|OPTIDX|NIFTY|XX||1475159400|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|156255|267555|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP26600PE|0|0|0|0||E|N|N|N||N|||211905|N
74487|26000|OPTIDX|NIFTY|XX||1475159400|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2040|17860|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP26650CE|0|0|0|0||E|N|N|N||N|||9950|N
74488|26000|OPTIDX|NIFTY|XX||1475159400|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|160280|272310|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP26650PE|0|0|0|0||E|N|N|N||N|||216295|N
74489|26000|OPTIDX|NIFTY|XX||1475159400|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1860|16970|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP26700CE|0|0|0|0||E|N|N|N||N|||9415|N
74490|26000|OPTIDX|NIFTY|XX||1475159400|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|164345|277075|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP26700PE|0|0|0|0||E|N|N|N||N|||220710|N
74491|26000|OPTIDX|NIFTY|XX||1475159400|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1685|16125|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP26750CE|0|0|0|0||E|N|N|N||N|||8905|N
74492|26000|OPTIDX|NIFTY|XX||1475159400|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|168445|281855|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP26750PE|0|0|0|0||E|N|N|N||N|||225150|N
74493|26000|OPTIDX|NIFTY|XX||1475159400|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1535|15305|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP26800CE|0|0|0|0||E|N|N|N||N|||8420|N
74494|26000|OPTIDX|NIFTY|XX||1475159400|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|172570|286650|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP26800PE|0|0|0|0||E|N|N|N||N|||229610|N
74495|26000|OPTIDX|NIFTY|XX||1475159400|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1385|14535|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP26850CE|0|0|0|0||E|N|N|N||N|||7960|N
74496|26000|OPTIDX|NIFTY|XX||1475159400|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|176750|291450|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP26850PE|0|0|0|0||E|N|N|N||N|||234100|N
74497|26000|OPTIDX|NIFTY|XX||1475159400|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1250|13780|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP26900CE|0|0|0|0||E|N|N|N||N|||7515|N
74498|26000|OPTIDX|NIFTY|XX||1475159400|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|180945|296265|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP26900PE|0|0|0|0||E|N|N|N||N|||238605|N
74499|26000|OPTIDX|NIFTY|XX||1475159400|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1125|13065|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP26950CE|0|0|0|0||E|N|N|N||N|||7095|N
74500|26000|OPTIDX|NIFTY|XX||1475159400|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|185185|301085|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP26950PE|0|0|0|0||E|N|N|N||N|||243135|N
74501|26000|OPTIDX|NIFTY|XX||1475159400|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|905|11725|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP27050CE|0|0|0|0||E|N|N|N||N|||6315|N
74502|26000|OPTIDX|NIFTY|XX||1475159400|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|193740|310770|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP27050PE|0|0|0|0||E|N|N|N||N|||252255|N
74503|26000|OPTIDX|NIFTY|XX||1475159400|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|810|11100|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP27100CE|0|0|0|0||E|N|N|N||N|||5955|N
74504|26000|OPTIDX|NIFTY|XX||1475159400|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|198070|315620|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP27100PE|0|0|0|0||E|N|N|N||N|||256845|N
74505|26000|OPTIDX|NIFTY|XX||1475159400|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|715|10515|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP27150CE|0|0|0|0||E|N|N|N||N|||5615|N
74506|26000|OPTIDX|NIFTY|XX||1475159400|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|202425|320475|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP27150PE|0|0|0|0||E|N|N|N||N|||261450|N
74507|26000|OPTIDX|NIFTY|XX||1475159400|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|630|9940|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP27200CE|0|0|0|0||E|N|N|N||N|||5285|N
74508|26000|OPTIDX|NIFTY|XX||1475159400|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|206805|325345|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP27200PE|0|0|0|0||E|N|N|N||N|||266075|N
74509|26000|OPTIDX|NIFTY|XX||1475159400|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|560|9400|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP27250CE|0|0|0|0||E|N|N|N||N|||4980|N
74510|26000|OPTIDX|NIFTY|XX||1475159400|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|211210|330220|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP27250PE|0|0|0|0||E|N|N|N||N|||270715|N
74511|26000|OPTIDX|NIFTY|XX||1475159400|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|490|8880|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP27300CE|0|0|0|0||E|N|N|N||N|||4685|N
74512|26000|OPTIDX|NIFTY|XX||1475159400|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|215640|335100|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP27300PE|0|0|0|0||E|N|N|N||N|||275370|N
74513|26000|OPTIDX|NIFTY|XX||1475159400|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|420|8390|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP27350CE|0|0|0|0||E|N|N|N||N|||4405|N
74514|26000|OPTIDX|NIFTY|XX||1475159400|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|220100|339980|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP27350PE|0|0|0|0||E|N|N|N||N|||280040|N
74515|26000|OPTIDX|NIFTY|XX||1475159400|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|365|7925|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP27400CE|0|0|0|0||E|N|N|N||N|||4145|N
74516|26000|OPTIDX|NIFTY|XX||1475159400|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|224585|344875|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP27400PE|0|0|0|0||E|N|N|N||N|||284730|N
74517|26000|OPTIDX|NIFTY|XX||1475159400|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|315|7475|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP27450CE|0|0|0|0||E|N|N|N||N|||3895|N
74518|26000|OPTIDX|NIFTY|XX||1475159400|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|229085|349775|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP27450PE|0|0|0|0||E|N|N|N||N|||289430|N
74519|26000|OPTIDX|NIFTY|XX||1475159400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|270|7050|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP27500CE|0|0|0|0||E|N|N|N||N|||3660|N
74520|26000|OPTIDX|NIFTY|XX||1475159400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|233610|354680|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP27500PE|0|0|0|0||E|N|N|N||N|||294145|N
74521|26000|OPTIDX|NIFTY|XX||1475159400|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|225|6645|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP27550CE|0|0|0|0||E|N|N|N||N|||3435|N
74522|26000|OPTIDX|NIFTY|XX||1475159400|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|238155|359585|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP27550PE|0|0|0|0||E|N|N|N||N|||298870|N
74523|26000|OPTIDX|NIFTY|XX||1475159400|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|185|6265|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP27600CE|0|0|0|0||E|N|N|N||N|||3225|N
74524|26000|OPTIDX|NIFTY|XX||1475159400|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|242720|364490|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP27600PE|0|0|0|0||E|N|N|N||N|||303605|N
74525|26000|OPTIDX|NIFTY|XX||1475159400|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|145|5905|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP27650CE|0|0|0|0||E|N|N|N||N|||3025|N
74526|26000|OPTIDX|NIFTY|XX||1475159400|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|247310|369400|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP27650PE|0|0|0|0||E|N|N|N||N|||308355|N
74527|26000|OPTIDX|NIFTY|XX||1475159400|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|115|5555|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP27700CE|0|0|0|0||E|N|N|N||N|||2835|N
74528|26000|OPTIDX|NIFTY|XX||1475159400|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|251915|374325|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP27700PE|0|0|0|0||E|N|N|N||N|||313120|N
74529|26000|OPTIDX|NIFTY|XX||1475159400|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|90|5230|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP27750CE|0|0|0|0||E|N|N|N||N|||2660|N
74530|26000|OPTIDX|NIFTY|XX||1475159400|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|256535|379245|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP27750PE|0|0|0|0||E|N|N|N||N|||317890|N
74531|26000|OPTIDX|NIFTY|XX||1475159400|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|60|4920|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP27800CE|0|0|0|0||E|N|N|N||N|||2490|N
74532|26000|OPTIDX|NIFTY|XX||1475159400|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|261175|384165|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP27800PE|0|0|0|0||E|N|N|N||N|||322670|N
74533|26000|OPTIDX|NIFTY|XX||1475159400|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|45|4625|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP27850CE|0|0|0|0||E|N|N|N||N|||2335|N
74534|26000|OPTIDX|NIFTY|XX||1475159400|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|265830|389100|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP27850PE|0|0|0|0||E|N|N|N||N|||327465|N
74535|26000|OPTIDX|NIFTY|XX||1475159400|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|25|4345|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP27900CE|0|0|0|0||E|N|N|N||N|||2185|N
74536|26000|OPTIDX|NIFTY|XX||1475159400|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|270505|394025|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP27900PE|0|0|0|0||E|N|N|N||N|||332265|N
74537|26000|OPTIDX|NIFTY|XX||1475159400|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|4085|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP27950CE|0|0|0|0||E|N|N|N||N|||2045|N
74538|26000|OPTIDX|NIFTY|XX||1475159400|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|275190|398960|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP27950PE|0|0|0|0||E|N|N|N||N|||337075|N
74539|26000|OPTIDX|NIFTY|XX||1475159400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3910|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP28000CE|0|0|0|0||E|N|N|N||N|||1910|N
74540|26000|OPTIDX|NIFTY|XX||1475159400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|279890|403890|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP28000PE|0|0|0|0||E|N|N|N||N|||341890|N
74541|26000|OPTIDX|NIFTY|XX||1475159400|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3790|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP28050CE|0|0|0|0||E|N|N|N||N|||1790|N
74542|26000|OPTIDX|NIFTY|XX||1475159400|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|284600|408830|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP28050PE|0|0|0|0||E|N|N|N||N|||346715|N
74543|26000|OPTIDX|NIFTY|XX||1475159400|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3670|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP28100CE|0|0|0|0||E|N|N|N||N|||1670|N
74544|26000|OPTIDX|NIFTY|XX||1475159400|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|289330|413760|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP28100PE|0|0|0|0||E|N|N|N||N|||351545|N
74545|26000|OPTIDX|NIFTY|XX||1475159400|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3560|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP28150CE|0|0|0|0||E|N|N|N||N|||1560|N
74546|26000|OPTIDX|NIFTY|XX||1475159400|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|294065|418705|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP28150PE|0|0|0|0||E|N|N|N||N|||356385|N
74547|26000|OPTIDX|NIFTY|XX||1475159400|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3455|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP28200CE|0|0|0|0||E|N|N|N||N|||1455|N
74548|26000|OPTIDX|NIFTY|XX||1475159400|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|298820|423650|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP28200PE|0|0|0|0||E|N|N|N||N|||361235|N
74549|26000|OPTIDX|NIFTY|XX||1475159400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3360|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP28250CE|0|0|0|0||E|N|N|N||N|||1360|N
74550|26000|OPTIDX|NIFTY|XX||1475159400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|303580|428590|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP28250PE|0|0|0|0||E|N|N|N||N|||366085|N
74551|26000|OPTIDX|NIFTY|XX||1475159400|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3270|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP28300CE|0|0|0|0||E|N|N|N||N|||1270|N
74552|26000|OPTIDX|NIFTY|XX||1475159400|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|308360|433530|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP28300PE|0|0|0|0||E|N|N|N||N|||370945|N
74553|26000|OPTIDX|NIFTY|XX||1475159400|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3185|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP28350CE|0|0|0|0||E|N|N|N||N|||1185|N
74554|26000|OPTIDX|NIFTY|XX||1475159400|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|313135|438475|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP28350PE|0|0|0|0||E|N|N|N||N|||375805|N
74555|26000|OPTIDX|NIFTY|XX||1475159400|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3105|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP28400CE|0|0|0|0||E|N|N|N||N|||1105|N
74556|26000|OPTIDX|NIFTY|XX||1475159400|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|317930|443420|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP28400PE|0|0|0|0||E|N|N|N||N|||380675|N
74557|26000|OPTIDX|NIFTY|XX||1475159400|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3025|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP28450CE|0|0|0|0||E|N|N|N||N|||1025|N
74558|26000|OPTIDX|NIFTY|XX||1475159400|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|322735|448365|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP28450PE|0|0|0|0||E|N|N|N||N|||385550|N
74559|26000|OPTIDX|NIFTY|XX||1475159400|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2890|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP28550CE|0|0|0|0||E|N|N|N||N|||890|N
74560|26000|OPTIDX|NIFTY|XX||1475159400|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|332365|458265|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP28550PE|0|0|0|0||E|N|N|N||N|||395315|N
74561|26000|OPTIDX|NIFTY|XX||1475159400|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2830|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP28600CE|0|0|0|0||E|N|N|N||N|||830|N
74562|26000|OPTIDX|NIFTY|XX||1475159400|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|337185|463215|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP28600PE|0|0|0|0||E|N|N|N||N|||400200|N
74563|26000|OPTIDX|NIFTY|XX||1475159400|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2770|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP28650CE|0|0|0|0||E|N|N|N||N|||770|N
74564|26000|OPTIDX|NIFTY|XX||1475159400|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|342020|468160|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP28650PE|0|0|0|0||E|N|N|N||N|||405090|N
74565|26000|OPTIDX|NIFTY|XX||1475159400|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP28700CE|0|0|0|0||E|N|N|N||N|||715|N
74566|26000|OPTIDX|NIFTY|XX||1475159400|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|346860|473110|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP28700PE|0|0|0|0||E|N|N|N||N|||409985|N
74567|26000|OPTIDX|NIFTY|XX||1475159400|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2665|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP28750CE|0|0|0|0||E|N|N|N||N|||665|N
74568|26000|OPTIDX|NIFTY|XX||1475159400|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|351710|478060|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP28750PE|0|0|0|0||E|N|N|N||N|||414885|N
74569|26000|OPTIDX|NIFTY|XX||1475159400|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP28800CE|0|0|0|0||E|N|N|N||N|||620|N
74570|26000|OPTIDX|NIFTY|XX||1475159400|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|356565|483015|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP28800PE|0|0|0|0||E|N|N|N||N|||419790|N
74571|26000|OPTIDX|NIFTY|XX||1475159400|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP28850CE|0|0|0|0||E|N|N|N||N|||575|N
74572|26000|OPTIDX|NIFTY|XX||1475159400|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|361425|487965|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP28850PE|0|0|0|0||E|N|N|N||N|||424695|N
74573|26000|OPTIDX|NIFTY|XX||1475159400|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP28900CE|0|0|0|0||E|N|N|N||N|||535|N
74574|26000|OPTIDX|NIFTY|XX||1475159400|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|366285|492915|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP28900PE|0|0|0|0||E|N|N|N||N|||429600|N
74575|26000|OPTIDX|NIFTY|XX||1475159400|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP28950CE|0|0|0|0||E|N|N|N||N|||495|N
74576|26000|OPTIDX|NIFTY|XX||1475159400|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|371160|497870|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP28950PE|0|0|0|0||E|N|N|N||N|||434515|N
74577|26000|OPTIDX|NIFTY|XX||1475159400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP29000CE|0|0|0|0||E|N|N|N||N|||460|N
74578|26000|OPTIDX|NIFTY|XX||1475159400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|376035|502815|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP29000PE|0|0|0|0||E|N|N|N||N|||439425|N
74579|4717|OPTSTK|GAIL|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP245CE|0|2|0|0||E|N|N|N||N|||6|N
74580|4717|OPTSTK|GAIL|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|4894|8894|0|0|0|1470304608|1475107200|1475159400|15|1|            |GAIL26SEP245PE|0|2|0|0||E|N|N|N||N|||6894|N
74581|26000|OPTIDX|NIFTY|XX||1475159400|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP29050CE|0|0|0|0||E|N|N|N||N|||425|N
74582|26000|OPTIDX|NIFTY|XX||1475159400|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|380920|507770|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP29050PE|0|0|0|0||E|N|N|N||N|||444345|N
74583|26000|OPTIDX|NIFTY|XX||1475159400|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP29100CE|0|0|0|0||E|N|N|N||N|||395|N
74584|26000|OPTIDX|NIFTY|XX||1475159400|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|385800|512720|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTY26SEP29100PE|0|0|0|0||E|N|N|N||N|||449260|N
74585|4717|OPTSTK|GAIL|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|6496|10496|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT90CE|0|2|0|0||E|N|N|N||N|||8496|N
74586|4717|OPTSTK|GAIL|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT90PE|0|2|0|0||E|N|N|N||N|||1|N
74587|4717|OPTSTK|GAIL|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|5511|9511|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT100CE|0|2|0|0||E|N|N|N||N|||7511|N
74588|4717|OPTSTK|GAIL|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT100PE|0|2|0|0||E|N|N|N||N|||1|N
74589|26000|OPTIDX|NIFTY|XX||1624545000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2229710|2411070|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN1500CE|0|0|0|0||E|N|N|N||N|||2320390|N
74590|26000|OPTIDX|NIFTY|XX||1624545000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN1500PE|0|0|0|0||E|N|N|N||N|||5|N
74591|4717|OPTSTK|GAIL|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|4527|8527|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT110CE|0|2|0|0||E|N|N|N||N|||6527|N
74592|4717|OPTSTK|GAIL|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT110PE|0|2|0|0||E|N|N|N||N|||1|N
74593|4717|OPTSTK|GAIL|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|4036|8036|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT115CE|0|2|0|0||E|N|N|N||N|||6036|N
74594|4717|OPTSTK|GAIL|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT115PE|0|2|0|0||E|N|N|N||N|||3|N
74597|4717|OPTSTK|GAIL|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|3548|7548|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT120CE|0|2|0|0||E|N|N|N||N|||5548|N
74598|4717|OPTSTK|GAIL|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT120PE|0|2|0|0||E|N|N|N||N|||7|N
74600|4717|OPTSTK|GAIL|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|3063|7063|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT125CE|0|2|0|0||E|N|N|N||N|||5063|N
74602|4717|OPTSTK|GAIL|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT125PE|0|2|0|0||E|N|N|N||N|||15|N
74603|4717|OPTSTK|GAIL|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2585|6585|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT130CE|0|2|0|0||E|N|N|N||N|||4585|N
74604|4717|OPTSTK|GAIL|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2029|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT130PE|0|2|0|0||E|N|N|N||N|||29|N
74605|4717|OPTSTK|GAIL|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2116|6116|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT135CE|0|2|0|0||E|N|N|N||N|||4116|N
74606|4717|OPTSTK|GAIL|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2053|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT135PE|0|2|0|0||E|N|N|N||N|||53|N
74607|4717|OPTSTK|GAIL|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1660|5660|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT140CE|0|2|0|0||E|N|N|N||N|||3660|N
74608|4717|OPTSTK|GAIL|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2090|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT140PE|0|2|0|0||E|N|N|N||N|||90|N
74609|4717|OPTSTK|GAIL|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1223|5223|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT145CE|0|2|0|0||E|N|N|N||N|||3223|N
74610|4717|OPTSTK|GAIL|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2145|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT145PE|0|2|0|0||E|N|N|N||N|||145|N
74611|4717|OPTSTK|GAIL|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|807|4807|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT150CE|0|2|0|0||E|N|N|N||N|||2807|N
74612|4717|OPTSTK|GAIL|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2223|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT150PE|0|2|0|0||E|N|N|N||N|||223|N
74613|4717|OPTSTK|GAIL|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|418|4418|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT155CE|0|2|0|0||E|N|N|N||N|||2418|N
74614|4717|OPTSTK|GAIL|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2326|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT155PE|0|2|0|0||E|N|N|N||N|||326|N
74615|4717|OPTSTK|GAIL|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|60|4060|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT160CE|0|2|0|0||E|N|N|N||N|||2060|N
74616|4717|OPTSTK|GAIL|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2460|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT160PE|0|2|0|0||E|N|N|N||N|||460|N
74617|4717|OPTSTK|GAIL|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3733|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT165CE|0|2|0|0||E|N|N|N||N|||1733|N
74618|4717|OPTSTK|GAIL|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2627|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT165PE|0|2|0|0||E|N|N|N||N|||627|N
74619|4717|OPTSTK|GAIL|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3442|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT170CE|0|2|0|0||E|N|N|N||N|||1442|N
74620|26000|OPTIDX|NIFTY|XX||1624545000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2112925|2305205|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN3000CE|0|0|0|0||E|N|N|N||N|||2209065|N
74621|26000|OPTIDX|NIFTY|XX||1624545000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN3000PE|0|0|0|0||E|N|N|N||N|||5|N
74622|26000|OPTIDX|NIFTY|XX||1624545000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1996140|2199340|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN4500CE|0|0|0|0||E|N|N|N||N|||2097740|N
74623|26000|OPTIDX|NIFTY|XX||1624545000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN4500PE|0|0|0|0||E|N|N|N||N|||5|N
74624|26000|OPTIDX|NIFTY|XX||1624545000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1879350|2093470|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN6000CE|0|0|0|0||E|N|N|N||N|||1986410|N
74625|26000|OPTIDX|NIFTY|XX||1624545000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN6000PE|0|0|0|0||E|N|N|N||N|||5|N
74626|26000|OPTIDX|NIFTY|XX||1624545000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1762535|1987645|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN7500CE|0|0|0|0||E|N|N|N||N|||1875090|N
74627|26000|OPTIDX|NIFTY|XX||1624545000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN7500PE|0|0|0|0||E|N|N|N||N|||5|N
74628|26000|OPTIDX|NIFTY|XX||1624545000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1645585|1881995|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN9000CE|0|0|0|0||E|N|N|N||N|||1763790|N
74629|26000|OPTIDX|NIFTY|XX||1624545000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN9000PE|0|0|0|0||E|N|N|N||N|||30|N
74630|26000|OPTIDX|NIFTY|XX||1624545000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1528190|1776980|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN10500CE|0|0|0|0||E|N|N|N||N|||1652585|N
74631|26000|OPTIDX|NIFTY|XX||1624545000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN10500PE|0|0|0|0||E|N|N|N||N|||150|N
74632|26000|OPTIDX|NIFTY|XX||1624545000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1409915|1673405|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN12000CE|0|0|0|0||E|N|N|N||N|||1541660|N
74633|26000|OPTIDX|NIFTY|XX||1624545000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|4225|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN12000PE|0|0|0|0||E|N|N|N||N|||555|N
74634|26000|OPTIDX|NIFTY|XX||1624545000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1290350|1572410|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN13500CE|0|0|0|0||E|N|N|N||N|||1431380|N
74635|26000|OPTIDX|NIFTY|XX||1624545000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|10460|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN13500PE|0|0|0|0||E|N|N|N||N|||1600|N
74636|26000|OPTIDX|NIFTY|XX||1624545000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1169370|1475200|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN15000CE|0|0|0|0||E|N|N|N||N|||1322285|N
74637|26000|OPTIDX|NIFTY|XX||1624545000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|21750|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN15000PE|0|0|0|0||E|N|N|N||N|||3830|N
74638|26000|OPTIDX|NIFTY|XX||1624545000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1047420|1382770|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN16500CE|0|0|0|0||E|N|N|N||N|||1215095|N
74639|26000|OPTIDX|NIFTY|XX||1624545000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|39675|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN16500PE|0|0|0|0||E|N|N|N||N|||7970|N
74641|26000|OPTIDX|NIFTY|XX||1624545000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|925510|1295770|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN18000CE|0|0|0|0||E|N|N|N||N|||1110640|N
74642|26000|OPTIDX|NIFTY|XX||1624545000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|65320|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN18000PE|0|0|0|0||E|N|N|N||N|||14845|N
74643|26000|OPTIDX|NIFTY|XX||1624545000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|805180|1214380|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN19500CE|0|0|0|0||E|N|N|N||N|||1009780|N
74644|26000|OPTIDX|NIFTY|XX||1624545000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|99240|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN19500PE|0|0|0|0||E|N|N|N||N|||25305|N
74645|26000|OPTIDX|NIFTY|XX||1624545000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|688265|1138365|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN21000CE|0|0|0|0||E|N|N|N||N|||913315|N
74646|26000|OPTIDX|NIFTY|XX||1624545000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|141395|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN21000PE|0|0|0|0||E|N|N|N||N|||40165|N
74647|26000|OPTIDX|NIFTY|XX||1624545000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|576635|1067245|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN22500CE|0|0|0|0||E|N|N|N||N|||821940|N
74648|26000|OPTIDX|NIFTY|XX||1624545000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|191300|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN22500PE|0|0|0|0||E|N|N|N||N|||60115|N
74649|26000|OPTIDX|NIFTY|XX||1624545000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|472055|1000485|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN24000CE|0|0|0|0||E|N|N|N||N|||736270|N
74650|26000|OPTIDX|NIFTY|XX||1624545000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|248235|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN24000PE|0|0|0|0||E|N|N|N||N|||85775|N
74651|26000|OPTIDX|NIFTY|XX||1624545000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|375745|937255|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN25500CE|0|0|0|0||E|N|N|N||N|||656500|N
74652|26000|OPTIDX|NIFTY|XX||1624545000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|311080|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN25500PE|0|0|0|0||E|N|N|N||N|||117330|N
74653|26000|OPTIDX|NIFTY|XX||1624545000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|288790|877130|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN27000CE|0|0|0|0||E|N|N|N||N|||582960|N
74654|26000|OPTIDX|NIFTY|XX||1624545000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|379030|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN27000PE|0|0|0|0||E|N|N|N||N|||155120|N
74655|26000|OPTIDX|NIFTY|XX||1624545000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|211690|819600|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN28500CE|0|0|0|0||E|N|N|N||N|||515645|N
74656|26000|OPTIDX|NIFTY|XX||1624545000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|451135|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN28500PE|0|0|0|0||E|N|N|N||N|||199125|N
74657|26000|OPTIDX|NIFTY|XX||1624545000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|144730|764510|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN30000CE|0|0|0|0||E|N|N|N||N|||454620|N
74660|26000|OPTIDX|NIFTY|XX||1624545000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|526850|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN30000PE|0|0|0|0||E|N|N|N||N|||249435|N
74661|26000|OPTIDX|NIFTY|XX||1624545000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|87580|711550|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN31500CE|0|0|0|0||E|N|N|N||N|||399565|N
74664|26000|OPTIDX|NIFTY|XX||1624545000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|6015|605395|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN31500PE|0|0|0|0||E|N|N|N||N|||305705|N
74665|26000|OPTIDX|NIFTY|XX||1624545000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|39765|660645|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN33000CE|0|0|0|0||E|N|N|N||N|||350205|N
74666|26000|OPTIDX|NIFTY|XX||1624545000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|48975|686355|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN33000PE|0|0|0|0||E|N|N|N||N|||367665|N
74667|26000|OPTIDX|NIFTY|XX||1624545000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|585|611755|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN34500CE|0|0|0|0||E|N|N|N||N|||306170|N
74668|26000|OPTIDX|NIFTY|XX||1624545000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|100535|769385|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN34500PE|0|0|0|0||E|N|N|N||N|||434960|N
74669|26000|OPTIDX|NIFTY|XX||1624545000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|564950|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN36000CE|0|0|0|0||E|N|N|N||N|||267075|N
74672|26000|OPTIDX|NIFTY|XX||1624545000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|160150|854230|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN36000PE|0|0|0|0||E|N|N|N||N|||507190|N
74673|26000|OPTIDX|NIFTY|XX||1624545000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|520270|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN37500CE|0|0|0|0||E|N|N|N||N|||232510|N
74674|4717|OPTSTK|GAIL|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2828|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT170PE|0|2|0|0||E|N|N|N||N|||828|N
74675|26000|OPTIDX|NIFTY|XX||1624545000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|227140|940770|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN37500PE|0|0|0|0||E|N|N|N||N|||583955|N
74676|26000|OPTIDX|NIFTY|XX||1624545000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|477815|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN39000CE|0|0|0|0||E|N|N|N||N|||202070|N
74677|26000|OPTIDX|NIFTY|XX||1624545000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|300780|1028900|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN39000PE|0|0|0|0||E|N|N|N||N|||664840|N
74678|26000|OPTIDX|NIFTY|XX||1624545000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|437785|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN40500CE|0|0|0|0||E|N|N|N||N|||175515|N
74679|4717|OPTSTK|GAIL|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3186|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT175CE|0|2|0|0||E|N|N|N||N|||1186|N
74680|26000|OPTIDX|NIFTY|XX||1624545000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|380470|1118750|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN40500PE|0|0|0|0||E|N|N|N||N|||749610|N
74681|26000|OPTIDX|NIFTY|XX||1624545000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|399985|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN42000CE|0|0|0|0||E|N|N|N||N|||152180|N
74682|4717|OPTSTK|GAIL|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3065|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT175PE|0|2|0|0||E|N|N|N||N|||1065|N
74683|26000|OPTIDX|NIFTY|XX||1624545000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|465210|1210000|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN42000PE|0|0|0|0||E|N|N|N||N|||837605|N
74684|26000|OPTIDX|NIFTY|XX||1624545000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|364530|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN43500CE|0|0|0|0||E|N|N|N||N|||131815|N
74685|26000|OPTIDX|NIFTY|XX||1624545000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|554385|1302745|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN43500PE|0|0|0|0||E|N|N|N||N|||928565|N
74686|26000|OPTIDX|NIFTY|XX||1624545000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|331340|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN45000CE|0|0|0|0||E|N|N|N||N|||113975|N
74687|26000|OPTIDX|NIFTY|XX||1624545000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|647230|1396870|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN45000PE|0|0|0|0||E|N|N|N||N|||1022050|N
74688|26000|OPTIDX|NIFTY|XX||1624545000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|300535|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN46500CE|0|0|0|0||E|N|N|N||N|||98525|N
74689|26000|OPTIDX|NIFTY|XX||1624545000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|743325|1492525|0|0|0|1470304608|1624492800|1624545000|15|1|            |NIFTY31JUN46500PE|0|0|0|0||E|N|N|N||N|||1117925|N
74690|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2911185|3412515|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP41500CE|0|0|0|0||E|N|N|N||N|||3161850|N
74691|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP41500PE|0|0|0|0||E|N|N|N||N|||5|N
74692|4717|OPTSTK|GAIL|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2964|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT180CE|0|2|0|0||E|N|N|N||N|||964|N
74693|4717|OPTSTK|GAIL|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3335|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT180PE|0|2|0|0||E|N|N|N||N|||1335|N
74694|4717|OPTSTK|GAIL|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2775|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT185CE|0|2|0|0||E|N|N|N||N|||775|N
74695|4717|OPTSTK|GAIL|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3639|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT185PE|0|2|0|0||E|N|N|N||N|||1639|N
74696|4717|OPTSTK|GAIL|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2616|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT190CE|0|2|0|0||E|N|N|N||N|||616|N
74697|4717|OPTSTK|GAIL|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3973|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT190PE|0|2|0|0||E|N|N|N||N|||1973|N
74698|4717|OPTSTK|GAIL|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2486|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT195CE|0|2|0|0||E|N|N|N||N|||486|N
74699|4717|OPTSTK|GAIL|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|335|4335|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT195PE|0|2|0|0||E|N|N|N||N|||2335|N
74700|4717|OPTSTK|GAIL|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2378|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT200CE|0|2|0|0||E|N|N|N||N|||378|N
74701|4717|OPTSTK|GAIL|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|720|4720|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT200PE|0|2|0|0||E|N|N|N||N|||2720|N
74702|4717|OPTSTK|GAIL|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2292|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT205CE|0|2|0|0||E|N|N|N||N|||292|N
74703|4717|OPTSTK|GAIL|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1126|5126|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT205PE|0|2|0|0||E|N|N|N||N|||3126|N
74704|4717|OPTSTK|GAIL|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2223|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT210CE|0|2|0|0||E|N|N|N||N|||223|N
74705|4717|OPTSTK|GAIL|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1550|5550|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT210PE|0|2|0|0||E|N|N|N||N|||3550|N
74706|4717|OPTSTK|GAIL|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2169|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT215CE|0|2|0|0||E|N|N|N||N|||169|N
74707|4717|OPTSTK|GAIL|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1988|5988|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT215PE|0|2|0|0||E|N|N|N||N|||3988|N
74708|4717|OPTSTK|GAIL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2127|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT220CE|0|2|0|0||E|N|N|N||N|||127|N
74709|4717|OPTSTK|GAIL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2439|6439|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT220PE|0|2|0|0||E|N|N|N||N|||4439|N
74710|4717|OPTSTK|GAIL|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2094|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT225CE|0|2|0|0||E|N|N|N||N|||94|N
74711|4717|OPTSTK|GAIL|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2899|6899|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT225PE|0|2|0|0||E|N|N|N||N|||4899|N
74712|4717|OPTSTK|GAIL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2070|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT230CE|0|2|0|0||E|N|N|N||N|||70|N
74713|4717|OPTSTK|GAIL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|3367|7367|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT230PE|0|2|0|0||E|N|N|N||N|||5367|N
74714|4717|OPTSTK|GAIL|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2051|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT235CE|0|2|0|0||E|N|N|N||N|||51|N
74715|4717|OPTSTK|GAIL|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|3841|7841|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT235PE|0|2|0|0||E|N|N|N||N|||5841|N
74716|4717|OPTSTK|GAIL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2037|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT240CE|0|2|0|0||E|N|N|N||N|||37|N
74717|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2861695|3363025|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP42000CE|0|0|0|0||E|N|N|N||N|||3112360|N
74718|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP42000PE|0|0|0|0||E|N|N|N||N|||5|N
74719|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2812200|3313530|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP42500CE|0|0|0|0||E|N|N|N||N|||3062865|N
74720|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP42500PE|0|0|0|0||E|N|N|N||N|||5|N
74721|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2762705|3264035|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP43000CE|0|0|0|0||E|N|N|N||N|||3013370|N
74722|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP43000PE|0|0|0|0||E|N|N|N||N|||5|N
74723|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2713210|3214540|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP43500CE|0|0|0|0||E|N|N|N||N|||2963875|N
74724|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP43500PE|0|0|0|0||E|N|N|N||N|||5|N
74725|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2663715|3165045|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP44000CE|0|0|0|0||E|N|N|N||N|||2914380|N
74726|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP44000PE|0|0|0|0||E|N|N|N||N|||5|N
74727|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2614220|3115550|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP44500CE|0|0|0|0||E|N|N|N||N|||2864885|N
74728|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP44500PE|0|0|0|0||E|N|N|N||N|||5|N
74729|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2564725|3066055|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP45000CE|0|0|0|0||E|N|N|N||N|||2815390|N
74730|4717|OPTSTK|GAIL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|4320|8320|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT240PE|0|2|0|0||E|N|N|N||N|||6320|N
74731|4717|OPTSTK|GAIL|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT250CE|0|2|0|0||E|N|N|N||N|||19|N
74732|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP45000PE|0|0|0|0||E|N|N|N||N|||5|N
74733|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2515230|3016560|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP45500CE|0|0|0|0||E|N|N|N||N|||2765895|N
74734|4717|OPTSTK|GAIL|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|5287|9287|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT250PE|0|2|0|0||E|N|N|N||N|||7287|N
74735|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP45500PE|0|0|0|0||E|N|N|N||N|||5|N
74736|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2465735|2967065|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP46000CE|0|0|0|0||E|N|N|N||N|||2716400|N
74737|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP46000PE|0|0|0|0||E|N|N|N||N|||5|N
74738|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2416240|2917570|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP46500CE|0|0|0|0||E|N|N|N||N|||2666905|N
74739|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP46500PE|0|0|0|0||E|N|N|N||N|||5|N
74740|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2366745|2868075|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP47000CE|0|0|0|0||E|N|N|N||N|||2617410|N
74741|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP47000PE|0|0|0|0||E|N|N|N||N|||5|N
74742|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2317255|2818585|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP47500CE|0|0|0|0||E|N|N|N||N|||2567920|N
74743|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP47500PE|0|0|0|0||E|N|N|N||N|||5|N
74744|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2267760|2769090|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP48000CE|0|0|0|0||E|N|N|N||N|||2518425|N
74745|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP48000PE|0|0|0|0||E|N|N|N||N|||5|N
74746|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2218265|2719595|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP48500CE|0|0|0|0||E|N|N|N||N|||2468930|N
74747|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP48500PE|0|0|0|0||E|N|N|N||N|||5|N
74748|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2168770|2670100|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP49000CE|0|0|0|0||E|N|N|N||N|||2419435|N
74749|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP49000PE|0|0|0|0||E|N|N|N||N|||5|N
74750|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2119275|2620605|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP49500CE|0|0|0|0||E|N|N|N||N|||2369940|N
74751|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP49500PE|0|0|0|0||E|N|N|N||N|||5|N
74752|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2069780|2571110|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP50000CE|0|0|0|0||E|N|N|N||N|||2320445|N
74753|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP50000PE|0|0|0|0||E|N|N|N||N|||5|N
74754|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2020285|2521615|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP50500CE|0|0|0|0||E|N|N|N||N|||2270950|N
74755|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP50500PE|0|0|0|0||E|N|N|N||N|||5|N
74756|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1970795|2472125|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP51000CE|0|0|0|0||E|N|N|N||N|||2221460|N
74757|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP51000PE|0|0|0|0||E|N|N|N||N|||5|N
74758|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1921300|2422630|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP51500CE|0|0|0|0||E|N|N|N||N|||2171965|N
74759|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP51500PE|0|0|0|0||E|N|N|N||N|||5|N
74760|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1871810|2373140|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP52000CE|0|0|0|0||E|N|N|N||N|||2122475|N
74761|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP52000PE|0|0|0|0||E|N|N|N||N|||10|N
74762|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1822320|2323650|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP52500CE|0|0|0|0||E|N|N|N||N|||2072985|N
74763|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP52500PE|0|0|0|0||E|N|N|N||N|||15|N
74764|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1772855|2274135|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP53000CE|0|0|0|0||E|N|N|N||N|||2023495|N
74765|4717|OPTSTK|GAIL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT260CE|0|2|0|0||E|N|N|N||N|||10|N
74767|4717|OPTSTK|GAIL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|6263|10263|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT260PE|0|2|0|0||E|N|N|N||N|||8263|N
74768|4717|OPTSTK|GAIL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT270CE|0|2|0|0||E|N|N|N||N|||5|N
74769|4717|OPTSTK|GAIL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|7244|11244|0|0|0|1470304608|1477526400|1477578600|15|1|            |GAIL26OCT270PE|0|2|0|0||E|N|N|N||N|||9244|N
74773|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP53000PE|0|0|0|0||E|N|N|N||N|||20|N
74774|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1723375|2224655|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP53500CE|0|0|0|0||E|N|N|N||N|||1974015|N
74775|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP53500PE|0|0|0|0||E|N|N|N||N|||30|N
74776|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1673920|2175150|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP54000CE|0|0|0|0||E|N|N|N||N|||1924535|N
74777|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP54000PE|0|0|0|0||E|N|N|N||N|||45|N
74778|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1624470|2125650|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP54500CE|0|0|0|0||E|N|N|N||N|||1875060|N
74779|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP54500PE|0|0|0|0||E|N|N|N||N|||70|N
74780|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1575055|2076135|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP55000CE|0|0|0|0||E|N|N|N||N|||1825595|N
74781|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP55000PE|0|0|0|0||E|N|N|N||N|||100|N
74782|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1525655|2026635|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP55500CE|0|0|0|0||E|N|N|N||N|||1776145|N
74786|7406|OPTSTK|GLENMARK|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|76105|100635|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP1320CE|0|2|0|0||E|N|N|N||N|||88370|N
74789|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP55500PE|0|0|0|0||E|N|N|N||N|||145|N
74790|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1476300|1977130|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP56000CE|0|0|0|0||E|N|N|N||N|||1726715|N
74791|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP56000PE|0|0|0|0||E|N|N|N||N|||205|N
74792|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1426990|1927620|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP56500CE|0|0|0|0||E|N|N|N||N|||1677305|N
74793|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP56500PE|0|0|0|0||E|N|N|N||N|||290|N
74794|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1377765|1878095|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP57000CE|0|0|0|0||E|N|N|N||N|||1627930|N
74795|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP57000PE|0|0|0|0||E|N|N|N||N|||410|N
74796|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1328600|1828580|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP57500CE|0|0|0|0||E|N|N|N||N|||1578590|N
74797|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2565|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP57500PE|0|0|0|0||E|N|N|N||N|||565|N
74798|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1279570|1779050|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP58000CE|0|0|0|0||E|N|N|N||N|||1529310|N
74799|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP58000PE|0|0|0|0||E|N|N|N||N|||780|N
74800|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1230660|1729530|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP58500CE|0|0|0|0||E|N|N|N||N|||1480095|N
74801|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3055|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP58500PE|0|0|0|0||E|N|N|N||N|||1055|N
74802|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1181905|1680025|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59000CE|0|0|0|0||E|N|N|N||N|||1430965|N
74803|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3420|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59000PE|0|0|0|0||E|N|N|N||N|||1420|N
74804|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1133355|1630525|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59500CE|0|0|0|0||E|N|N|N||N|||1381940|N
74805|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|4000|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59500PE|0|0|0|0||E|N|N|N||N|||1895|N
74806|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1123690|1620610|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59600CE|0|0|0|0||E|N|N|N||N|||1372150|N
74807|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|4240|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59600PE|0|0|0|0||E|N|N|N||N|||2005|N
74808|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1114010|1610730|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59700CE|0|0|0|0||E|N|N|N||N|||1362370|N
74809|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|4455|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59700PE|0|0|0|0||E|N|N|N||N|||2120|N
74810|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1104355|1600825|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59800CE|0|0|0|0||E|N|N|N||N|||1352590|N
74811|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|4700|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59800PE|0|0|0|0||E|N|N|N||N|||2240|N
74812|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1094705|1590925|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59900CE|0|0|0|0||E|N|N|N||N|||1342815|N
74813|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|4950|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59900PE|0|0|0|0||E|N|N|N||N|||2365|N
74814|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1085065|1581035|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60000CE|0|0|0|0||E|N|N|N||N|||1333050|N
74815|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|5210|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60000PE|0|0|0|0||E|N|N|N||N|||2500|N
74816|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1075455|1571125|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60100CE|0|0|0|0||E|N|N|N||N|||1323290|N
74817|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|5500|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60100PE|0|0|0|0||E|N|N|N||N|||2640|N
74818|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1065835|1561245|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60200CE|0|0|0|0||E|N|N|N||N|||1313540|N
74819|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|5770|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60200PE|0|0|0|0||E|N|N|N||N|||2785|N
74820|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1056240|1551350|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60300CE|0|0|0|0||E|N|N|N||N|||1303795|N
74821|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|6070|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60300PE|0|0|0|0||E|N|N|N||N|||2935|N
74822|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1046650|1541460|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60400CE|0|0|0|0||E|N|N|N||N|||1294055|N
74823|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|6380|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60400PE|0|0|0|0||E|N|N|N||N|||3095|N
74824|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1037095|1531555|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60500CE|0|0|0|0||E|N|N|N||N|||1284325|N
74825|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|6725|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60500PE|0|0|0|0||E|N|N|N||N|||3265|N
74826|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1027520|1521680|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60600CE|0|0|0|0||E|N|N|N||N|||1274600|N
74827|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|7050|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60600PE|0|0|0|0||E|N|N|N||N|||3440|N
74828|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1017980|1511790|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60700CE|0|0|0|0||E|N|N|N||N|||1264885|N
74829|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|7410|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60700PE|0|0|0|0||E|N|N|N||N|||3625|N
74830|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1008450|1501910|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60800CE|0|0|0|0||E|N|N|N||N|||1255180|N
74831|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|7775|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60800PE|0|0|0|0||E|N|N|N||N|||3815|N
74832|7406|OPTSTK|GLENMARK|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP1320PE|0|2|0|0||E|N|N|N||N|||5|N
74833|7406|OPTSTK|GLENMARK|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|68195|92715|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP1400CE|0|2|0|0||E|N|N|N||N|||80455|N
74834|7406|OPTSTK|GLENMARK|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP1400PE|0|2|0|0||E|N|N|N||N|||10|N
74835|7406|OPTSTK|GLENMARK|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|60310|84790|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP1480CE|0|2|0|0||E|N|N|N||N|||72550|N
74836|7406|OPTSTK|GLENMARK|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP1480PE|0|2|0|0||E|N|N|N||N|||25|N
74841|7406|OPTSTK|GLENMARK|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|46725|70935|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP1620CE|0|2|0|0||E|N|N|N||N|||58830|N
74842|7406|OPTSTK|GLENMARK|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP1620PE|0|2|0|0||E|N|N|N||N|||160|N
74843|7406|OPTSTK|GLENMARK|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|42945|66985|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP1660CE|0|2|0|0||E|N|N|N||N|||54965|N
74844|7406|OPTSTK|GLENMARK|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP1660PE|0|2|0|0||E|N|N|N||N|||255|N
74845|7406|OPTSTK|GLENMARK|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|39245|63045|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP1700CE|0|2|0|0||E|N|N|N||N|||51145|N
74846|7406|OPTSTK|GLENMARK|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP1700PE|0|2|0|0||E|N|N|N||N|||395|N
74847|7406|OPTSTK|GLENMARK|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|35635|59125|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP1740CE|0|2|0|0||E|N|N|N||N|||47380|N
74848|7406|OPTSTK|GLENMARK|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP1740PE|0|2|0|0||E|N|N|N||N|||590|N
74849|7406|OPTSTK|GLENMARK|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|32140|55240|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP1780CE|0|2|0|0||E|N|N|N||N|||43690|N
74850|7406|OPTSTK|GLENMARK|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP1780PE|0|2|0|0||E|N|N|N||N|||860|N
74851|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|998925|1492035|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60900CE|0|0|0|0||E|N|N|N||N|||1245480|N
74852|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|8155|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60900PE|0|0|0|0||E|N|N|N||N|||4015|N
74853|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|989435|1482145|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61000CE|0|0|0|0||E|N|N|N||N|||1235790|N
74854|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|8565|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61000PE|0|0|0|0||E|N|N|N||N|||4225|N
74855|7406|OPTSTK|GLENMARK|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|28780|51390|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP1820CE|0|2|0|0||E|N|N|N||N|||40085|N
74856|7406|OPTSTK|GLENMARK|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|3215|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP1820PE|0|2|0|0||E|N|N|N||N|||1215|N
74857|7406|OPTSTK|GLENMARK|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|25585|47595|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP1860CE|0|2|0|0||E|N|N|N||N|||36590|N
74858|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|979955|1472265|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61100CE|0|0|0|0||E|N|N|N||N|||1226110|N
74859|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|8985|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61100PE|0|0|0|0||E|N|N|N||N|||4445|N
74860|7406|OPTSTK|GLENMARK|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|3680|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP1860PE|0|2|0|0||E|N|N|N||N|||1680|N
74863|7406|OPTSTK|GLENMARK|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|22565|43875|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP1900CE|0|2|0|0||E|N|N|N||N|||33220|N
74864|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|970490|1462390|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61200CE|0|0|0|0||E|N|N|N||N|||1216440|N
74867|7406|OPTSTK|GLENMARK|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|270|4270|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP1900PE|0|2|0|0||E|N|N|N||N|||2270|N
74868|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|9415|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61200PE|0|0|0|0||E|N|N|N||N|||4675|N
74869|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|961055|1452505|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61300CE|0|0|0|0||E|N|N|N||N|||1206780|N
74870|7406|OPTSTK|GLENMARK|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|19740|40240|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP1940CE|0|2|0|0||E|N|N|N||N|||29990|N
74871|7406|OPTSTK|GLENMARK|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|970|5020|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP1940PE|0|2|0|0||E|N|N|N||N|||2995|N
74872|7406|OPTSTK|GLENMARK|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|17120|36710|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP1980CE|0|2|0|0||E|N|N|N||N|||26915|N
74873|7406|OPTSTK|GLENMARK|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|1405|6365|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP1980PE|0|2|0|0||E|N|N|N||N|||3885|N
74874|7406|OPTSTK|GLENMARK|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|14730|33310|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2020CE|0|2|0|0||E|N|N|N||N|||24020|N
74875|7406|OPTSTK|GLENMARK|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|1970|7930|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2020PE|0|2|0|0||E|N|N|N||N|||4950|N
74876|7406|OPTSTK|GLENMARK|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|12545|30045|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2060CE|0|2|0|0||E|N|N|N||N|||21295|N
74877|7406|OPTSTK|GLENMARK|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|2665|9705|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2060PE|0|2|0|0||E|N|N|N||N|||6185|N
74878|7406|OPTSTK|GLENMARK|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|10590|26950|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2100CE|0|2|0|0||E|N|N|N||N|||18770|N
74879|7406|OPTSTK|GLENMARK|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|1910|10090|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2100PE|0|2|0|0||E|N|N|N||N|||6000|N
74880|7406|OPTSTK|GLENMARK|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|8855|24035|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2140CE|0|2|0|0||E|N|N|N||N|||16445|N
74881|7406|OPTSTK|GLENMARK|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|4575|13935|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2140PE|0|2|0|0||E|N|N|N||N|||9255|N
74882|7406|OPTSTK|GLENMARK|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|7335|21305|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2180CE|0|2|0|0||E|N|N|N||N|||14320|N
74883|7406|OPTSTK|GLENMARK|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5805|16375|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2180PE|0|2|0|0||E|N|N|N||N|||11090|N
74884|7406|OPTSTK|GLENMARK|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|6015|18775|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2220CE|0|2|0|0||E|N|N|N||N|||12395|N
74885|7406|OPTSTK|GLENMARK|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|7230|19010|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2220PE|0|2|0|0||E|N|N|N||N|||13120|N
74886|7406|OPTSTK|GLENMARK|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|3020|14580|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2260CE|0|2|0|0||E|N|N|N||N|||8800|N
74887|7406|OPTSTK|GLENMARK|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|8855|21835|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2260PE|0|2|0|0||E|N|N|N||N|||15345|N
74888|7406|OPTSTK|GLENMARK|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|3915|14315|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2300CE|0|2|0|0||E|N|N|N||N|||9115|N
74889|7406|OPTSTK|GLENMARK|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|8530|22680|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2300PE|0|2|0|0||E|N|N|N||N|||15605|N
74890|7406|OPTSTK|GLENMARK|XX||1475159400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|3105|12385|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2340CE|0|2|0|0||E|N|N|N||N|||7745|N
74891|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|9880|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61300PE|0|0|0|0||E|N|N|N||N|||4915|N
74892|7406|OPTSTK|GLENMARK|XX||1475159400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|12720|27980|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2340PE|0|2|0|0||E|N|N|N||N|||20350|N
74893|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|951630|1442630|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61400CE|0|0|0|0||E|N|N|N||N|||1197130|N
74894|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|10355|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61400PE|0|0|0|0||E|N|N|N||N|||5165|N
74895|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|942215|1432765|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61500CE|0|0|0|0||E|N|N|N||N|||1187490|N
74896|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|10|10840|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61500PE|0|0|0|0||E|N|N|N||N|||5425|N
74897|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|932815|1422915|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61600CE|0|0|0|0||E|N|N|N||N|||1177865|N
74898|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|55|11335|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61600PE|0|0|0|0||E|N|N|N||N|||5695|N
74899|7406|OPTSTK|GLENMARK|XX||1475159400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|2440|10650|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2380CE|0|2|0|0||E|N|N|N||N|||6545|N
74900|7406|OPTSTK|GLENMARK|XX||1475159400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|14945|31275|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2380PE|0|2|0|0||E|N|N|N||N|||23110|N
74901|7406|OPTSTK|GLENMARK|XX||1475159400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|1900|9120|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2420CE|0|2|0|0||E|N|N|N||N|||5510|N
74902|7406|OPTSTK|GLENMARK|XX||1475159400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|17375|34695|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2420PE|0|2|0|0||E|N|N|N||N|||26035|N
74903|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|923450|1413050|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61700CE|0|0|0|0||E|N|N|N||N|||1168250|N
74904|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|80|11870|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61700PE|0|0|0|0||E|N|N|N||N|||5975|N
74905|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|914120|1403170|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61800CE|0|0|0|0||E|N|N|N||N|||1158645|N
74906|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|100|12440|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61800PE|0|0|0|0||E|N|N|N||N|||6270|N
74907|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|904780|1393330|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61900CE|0|0|0|0||E|N|N|N||N|||1149055|N
74908|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|160|13000|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61900PE|0|0|0|0||E|N|N|N||N|||6580|N
74909|7406|OPTSTK|GLENMARK|XX||1475159400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|1460|7760|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2460CE|0|2|0|0||E|N|N|N||N|||4610|N
74910|7406|OPTSTK|GLENMARK|XX||1475159400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|19970|38210|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2460PE|0|2|0|0||E|N|N|N||N|||29090|N
74911|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|895475|1383465|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62000CE|0|0|0|0||E|N|N|N||N|||1139470|N
74912|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|205|13595|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62000PE|0|0|0|0||E|N|N|N||N|||6900|N
74913|7406|OPTSTK|GLENMARK|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|1100|6550|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2500CE|0|2|0|0||E|N|N|N||N|||3825|N
74914|7406|OPTSTK|GLENMARK|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|22720|41810|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2500PE|0|2|0|0||E|N|N|N||N|||32265|N
74947|7406|OPTSTK|GLENMARK|XX||1475159400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|815|5505|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2540CE|0|2|0|0||E|N|N|N||N|||3160|N
74948|7406|OPTSTK|GLENMARK|XX||1475159400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|25635|45485|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2540PE|0|2|0|0||E|N|N|N||N|||35560|N
74949|7406|OPTSTK|GLENMARK|XX||1475159400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|595|4605|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2580CE|0|2|0|0||E|N|N|N||N|||2600|N
74950|7406|OPTSTK|GLENMARK|XX||1475159400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|28695|49225|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2580PE|0|2|0|0||E|N|N|N||N|||38960|N
74951|7406|OPTSTK|GLENMARK|XX||1475159400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|125|4125|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2620CE|0|2|0|0||E|N|N|N||N|||2125|N
74952|7406|OPTSTK|GLENMARK|XX||1475159400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|31875|53015|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2620PE|0|2|0|0||E|N|N|N||N|||42445|N
74953|7406|OPTSTK|GLENMARK|XX||1475159400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|3730|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2660CE|0|2|0|0||E|N|N|N||N|||1730|N
74954|7406|OPTSTK|GLENMARK|XX||1475159400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|35175|56845|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2660PE|0|2|0|0||E|N|N|N||N|||46010|N
74955|7406|OPTSTK|GLENMARK|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|3400|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2700CE|0|2|0|0||E|N|N|N||N|||1400|N
74956|7406|OPTSTK|GLENMARK|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|38575|60705|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2700PE|0|2|0|0||E|N|N|N||N|||49640|N
74957|7406|OPTSTK|GLENMARK|XX||1475159400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|3130|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2740CE|0|2|0|0||E|N|N|N||N|||1130|N
74958|7406|OPTSTK|GLENMARK|XX||1475159400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|42065|64595|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2740PE|0|2|0|0||E|N|N|N||N|||53330|N
74959|7406|OPTSTK|GLENMARK|XX||1475159400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2905|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2780CE|0|2|0|0||E|N|N|N||N|||905|N
74960|7406|OPTSTK|GLENMARK|XX||1475159400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|45625|68505|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2780PE|0|2|0|0||E|N|N|N||N|||57065|N
74976|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|886185|1373625|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62100CE|0|0|0|0||E|N|N|N||N|||1129905|N
74977|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|260|14200|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62100PE|0|0|0|0||E|N|N|N||N|||7230|N
74978|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|876935|1363775|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62200CE|0|0|0|0||E|N|N|N||N|||1120355|N
74979|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|305|14845|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62200PE|0|0|0|0||E|N|N|N||N|||7575|N
74980|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|867695|1353935|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62300CE|0|0|0|0||E|N|N|N||N|||1110815|N
74981|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|365|15505|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62300PE|0|0|0|0||E|N|N|N||N|||7935|N
74982|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|858470|1344110|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62400CE|0|0|0|0||E|N|N|N||N|||1101290|N
74986|7406|OPTSTK|GLENMARK|XX||1475159400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2820CE|0|2|0|0||E|N|N|N||N|||725|N
74987|7406|OPTSTK|GLENMARK|XX||1475159400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|49260|72430|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP2820PE|0|2|0|0||E|N|N|N||N|||60845|N
74990|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|435|16185|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62400PE|0|0|0|0||E|N|N|N||N|||8310|N
74991|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|849285|1334275|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62500CE|0|0|0|0||E|N|N|N||N|||1091780|N
74992|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|500|16900|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62500PE|0|0|0|0||E|N|N|N||N|||8700|N
74993|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|840120|1324450|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62600CE|0|0|0|0||E|N|N|N||N|||1082285|N
74994|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|580|17630|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62600PE|0|0|0|0||E|N|N|N||N|||9105|N
74995|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|830990|1314620|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62700CE|0|0|0|0||E|N|N|N||N|||1072805|N
74996|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|650|18400|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62700PE|0|0|0|0||E|N|N|N||N|||9525|N
74997|7406|OPTSTK|GLENMARK|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP3000CE|0|2|0|0||E|N|N|N||N|||250|N
74998|7406|OPTSTK|GLENMARK|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|66190|90190|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP3000PE|0|2|0|0||E|N|N|N||N|||78190|N
74999|7406|OPTSTK|GLENMARK|XX||1475159400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP3080CE|0|2|0|0||E|N|N|N||N|||155|N
75000|7406|OPTSTK|GLENMARK|XX||1475159400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|73910|98110|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP3080PE|0|2|0|0||E|N|N|N||N|||86010|N
75001|7406|OPTSTK|GLENMARK|XX||1475159400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP3160CE|0|2|0|0||E|N|N|N||N|||95|N
75002|7406|OPTSTK|GLENMARK|XX||1475159400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|81710|106030|0|0|0|1470304608|1475107200|1475159400|15|1|            |GLENMARK26SEP3160PE|0|2|0|0||E|N|N|N||N|||93870|N
75005|7406|OPTSTK|GLENMARK|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|80665|105185|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT1280CE|0|2|0|0||E|N|N|N||N|||92925|N
75006|7406|OPTSTK|GLENMARK|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT1280PE|0|2|0|0||E|N|N|N||N|||10|N
75007|7406|OPTSTK|GLENMARK|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|72810|97300|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT1360CE|0|2|0|0||E|N|N|N||N|||85055|N
75008|7406|OPTSTK|GLENMARK|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT1360PE|0|2|0|0||E|N|N|N||N|||25|N
75009|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|821880|1304810|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62800CE|0|0|0|0||E|N|N|N||N|||1063345|N
75010|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|735|19185|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62800PE|0|0|0|0||E|N|N|N||N|||9960|N
75011|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|812810|1294990|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62900CE|0|0|0|0||E|N|N|N||N|||1053900|N
75012|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|810|20020|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62900PE|0|0|0|0||E|N|N|N||N|||10415|N
75013|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|803730|1285210|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63000CE|0|0|0|0||E|N|N|N||N|||1044470|N
75014|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|930|20840|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63000PE|0|0|0|0||E|N|N|N||N|||10885|N
75015|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|794725|1275395|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63100CE|0|0|0|0||E|N|N|N||N|||1035060|N
75016|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1015|21725|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63100PE|0|0|0|0||E|N|N|N||N|||11370|N
75017|7406|OPTSTK|GLENMARK|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|65015|89425|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT1440CE|0|2|0|0||E|N|N|N||N|||77220|N
75018|7406|OPTSTK|GLENMARK|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT1440PE|0|2|0|0||E|N|N|N||N|||70|N
75019|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|785730|1265600|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63200CE|0|0|0|0||E|N|N|N||N|||1025665|N
75020|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1120|22630|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63200PE|0|0|0|0||E|N|N|N||N|||11875|N
75021|7406|OPTSTK|GLENMARK|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|57325|81565|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT1520CE|0|2|0|0||E|N|N|N||N|||69445|N
75022|7406|OPTSTK|GLENMARK|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT1520PE|0|2|0|0||E|N|N|N||N|||180|N
75023|7406|OPTSTK|GLENMARK|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|49820|73740|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT1600CE|0|2|0|0||E|N|N|N||N|||61780|N
75024|7406|OPTSTK|GLENMARK|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT1600PE|0|2|0|0||E|N|N|N||N|||395|N
75027|7406|OPTSTK|GLENMARK|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|42605|66005|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT1680CE|0|2|0|0||E|N|N|N||N|||54305|N
75028|7406|OPTSTK|GLENMARK|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT1680PE|0|2|0|0||E|N|N|N||N|||800|N
75029|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|776755|1255825|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63300CE|0|0|0|0||E|N|N|N||N|||1016290|N
75030|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1245|23555|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63300PE|0|0|0|0||E|N|N|N||N|||12400|N
75031|7406|OPTSTK|GLENMARK|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|39140|62180|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT1720CE|0|2|0|0||E|N|N|N||N|||50660|N
75032|7406|OPTSTK|GLENMARK|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT1720PE|0|2|0|0||E|N|N|N||N|||1100|N
75033|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|767825|1246045|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63400CE|0|0|0|0||E|N|N|N||N|||1006935|N
75034|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1360|24530|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63400PE|0|0|0|0||E|N|N|N||N|||12945|N
75035|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|758910|1236280|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63500CE|0|0|0|0||E|N|N|N||N|||997595|N
75036|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1495|25515|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63500PE|0|0|0|0||E|N|N|N||N|||13505|N
75037|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|750050|1226510|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63600CE|0|0|0|0||E|N|N|N||N|||988280|N
75038|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1630|26550|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63600PE|0|0|0|0||E|N|N|N||N|||14090|N
75039|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|741205|1216765|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63700CE|0|0|0|0||E|N|N|N||N|||978985|N
75040|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1780|27600|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63700PE|0|0|0|0||E|N|N|N||N|||14690|N
75041|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|732405|1207015|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63800CE|0|0|0|0||E|N|N|N||N|||969710|N
75042|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1925|28705|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63800PE|0|0|0|0||E|N|N|N||N|||15315|N
75043|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|723630|1197280|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63900CE|0|0|0|0||E|N|N|N||N|||960455|N
75044|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2095|29825|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63900PE|0|0|0|0||E|N|N|N||N|||15960|N
75045|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|714900|1187550|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64000CE|0|0|0|0||E|N|N|N||N|||951225|N
75046|7406|OPTSTK|GLENMARK|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|35795|58405|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT1760CE|0|2|0|0||E|N|N|N||N|||47100|N
75047|7406|OPTSTK|GLENMARK|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|3480|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT1760PE|0|2|0|0||E|N|N|N||N|||1480|N
75048|7406|OPTSTK|GLENMARK|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|32580|54690|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT1800CE|0|2|0|0||E|N|N|N||N|||43635|N
75049|7406|OPTSTK|GLENMARK|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|3960|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT1800PE|0|2|0|0||E|N|N|N||N|||1960|N
75070|7406|OPTSTK|GLENMARK|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|29515|51045|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT1840CE|0|2|0|0||E|N|N|N||N|||40280|N
75071|7406|OPTSTK|GLENMARK|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|540|4540|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT1840PE|0|2|0|0||E|N|N|N||N|||2540|N
75072|7406|OPTSTK|GLENMARK|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|26600|47480|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT1880CE|0|2|0|0||E|N|N|N||N|||37040|N
75073|7406|OPTSTK|GLENMARK|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|1240|5240|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT1880PE|0|2|0|0||E|N|N|N||N|||3240|N
75074|7406|OPTSTK|GLENMARK|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|23855|44005|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT1920CE|0|2|0|0||E|N|N|N||N|||33930|N
75075|7406|OPTSTK|GLENMARK|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|1880|6270|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT1920PE|0|2|0|0||E|N|N|N||N|||4075|N
75080|7406|OPTSTK|GLENMARK|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|21285|40645|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT1960CE|0|2|0|0||E|N|N|N||N|||30965|N
75081|7406|OPTSTK|GLENMARK|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|2460|7640|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT1960PE|0|2|0|0||E|N|N|N||N|||5050|N
75082|7406|OPTSTK|GLENMARK|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|18890|37400|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2000CE|0|2|0|0||E|N|N|N||N|||28145|N
75083|7406|OPTSTK|GLENMARK|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|3155|9185|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2000PE|0|2|0|0||E|N|N|N||N|||6170|N
75084|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2265|30995|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64000PE|0|0|0|0||E|N|N|N||N|||16630|N
75089|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|706190|1177840|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64100CE|0|0|0|0||E|N|N|N||N|||942015|N
75091|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2455|32185|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64100PE|0|0|0|0||E|N|N|N||N|||17320|N
75092|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|697530|1168130|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64200CE|0|0|0|0||E|N|N|N||N|||932830|N
75093|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2640|33430|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64200PE|0|0|0|0||E|N|N|N||N|||18035|N
75094|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|688900|1158440|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64300CE|0|0|0|0||E|N|N|N||N|||923670|N
75095|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2855|34695|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64300PE|0|0|0|0||E|N|N|N||N|||18775|N
75096|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|680315|1148755|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64400CE|0|0|0|0||E|N|N|N||N|||914535|N
75097|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3065|36005|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64400PE|0|0|0|0||E|N|N|N||N|||19535|N
75098|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|671755|1139095|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64500CE|0|0|0|0||E|N|N|N||N|||905425|N
75099|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3300|37350|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64500PE|0|0|0|0||E|N|N|N||N|||20325|N
75100|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|663250|1129430|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64600CE|0|0|0|0||E|N|N|N||N|||896340|N
75101|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3535|38735|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64600PE|0|0|0|0||E|N|N|N||N|||21135|N
75102|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|654790|1119770|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64700CE|0|0|0|0||E|N|N|N||N|||887280|N
75103|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3775|40175|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64700PE|0|0|0|0||E|N|N|N||N|||21975|N
75104|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|646355|1110135|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64800CE|0|0|0|0||E|N|N|N||N|||878245|N
75105|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4035|41645|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64800PE|0|0|0|0||E|N|N|N||N|||22840|N
75106|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|637955|1100525|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64900CE|0|0|0|0||E|N|N|N||N|||869240|N
75107|7406|OPTSTK|GLENMARK|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|16665|34275|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2040CE|0|2|0|0||E|N|N|N||N|||25470|N
75108|7406|OPTSTK|GLENMARK|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|3975|10905|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2040PE|0|2|0|0||E|N|N|N||N|||7440|N
75109|7406|OPTSTK|GLENMARK|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|14635|31305|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2080CE|0|2|0|0||E|N|N|N||N|||22970|N
75110|7406|OPTSTK|GLENMARK|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|4945|12815|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2080PE|0|2|0|0||E|N|N|N||N|||8880|N
75111|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4330|43140|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64900PE|0|0|0|0||E|N|N|N||N|||23735|N
75112|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|629625|1090895|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65000CE|0|0|0|0||E|N|N|N||N|||860260|N
75113|7406|OPTSTK|GLENMARK|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|12780|28480|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2120CE|0|2|0|0||E|N|N|N||N|||20630|N
75114|7406|OPTSTK|GLENMARK|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|6055|14905|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2120PE|0|2|0|0||E|N|N|N||N|||10480|N
75115|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4600|44710|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65000PE|0|0|0|0||E|N|N|N||N|||24655|N
75116|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|621300|1081320|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65100CE|0|0|0|0||E|N|N|N||N|||851310|N
75117|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4920|46290|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65100PE|0|0|0|0||E|N|N|N||N|||25605|N
75118|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|613060|1071720|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65200CE|0|0|0|0||E|N|N|N||N|||842390|N
75119|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5225|47945|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65200PE|0|0|0|0||E|N|N|N||N|||26585|N
75120|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|604845|1062155|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65300CE|0|0|0|0||E|N|N|N||N|||833500|N
75121|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5555|49625|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65300PE|0|0|0|0||E|N|N|N||N|||27590|N
75122|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|596660|1052620|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65400CE|0|0|0|0||E|N|N|N||N|||824640|N
75123|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5915|51345|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65400PE|0|0|0|0||E|N|N|N||N|||28630|N
75124|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|588535|1043085|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65500CE|0|0|0|0||E|N|N|N||N|||815810|N
75125|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6285|53115|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65500PE|0|0|0|0||E|N|N|N||N|||29700|N
75133|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|580465|1033565|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65600CE|0|0|0|0||E|N|N|N||N|||807015|N
75134|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6655|54945|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65600PE|0|0|0|0||E|N|N|N||N|||30800|N
75137|2144|OPTSTK|BDL|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|27410|46560|0|0|0|1470304608|1472083200|1472135400|15|1|            |BDL26AUG880CE|0|2|0|0||E|N|N|N||N|||36985|N
75138|2144|OPTSTK|BDL|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304608|1472083200|1472135400|15|1|            |BDL26AUG880PE|0|2|0|0||E|N|N|N||N|||15|N
75139|2144|OPTSTK|BDL|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|19695|38545|0|0|0|1470304608|1472083200|1472135400|15|1|            |BDL26AUG960CE|0|2|0|0||E|N|N|N||N|||29120|N
75140|2144|OPTSTK|BDL|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1470304608|1472083200|1472135400|15|1|            |BDL26AUG960PE|0|2|0|0||E|N|N|N||N|||115|N
75141|2144|OPTSTK|BDL|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|16045|34525|0|0|0|1470304608|1472083200|1472135400|15|1|            |BDL26AUG1000CE|0|2|0|0||E|N|N|N||N|||25285|N
75142|2144|OPTSTK|BDL|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1470304608|1472083200|1472135400|15|1|            |BDL26AUG1000PE|0|2|0|0||E|N|N|N||N|||260|N
75143|2144|OPTSTK|BDL|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|12640|30510|0|0|0|1470304608|1472083200|1472135400|15|1|            |BDL26AUG1040CE|0|2|0|0||E|N|N|N||N|||21575|N
75144|2144|OPTSTK|BDL|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2590|0|0|0|1470304608|1472083200|1472135400|15|1|            |BDL26AUG1040PE|0|2|0|0||E|N|N|N||N|||590|N
75145|2144|OPTSTK|BDL|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|9570|26530|0|0|0|1470304608|1472083200|1472135400|15|1|            |BDL26AUG1080CE|0|2|0|0||E|N|N|N||N|||18050|N
75146|2144|OPTSTK|BDL|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3020|0|0|0|1470304608|1472083200|1472135400|15|1|            |BDL26AUG1080PE|0|2|0|0||E|N|N|N||N|||1020|N
75147|2144|OPTSTK|BDL|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|3565|19295|0|0|0|1470304608|1472083200|1472135400|15|1|            |BDL26AUG1120CE|0|2|0|0||E|N|N|N||N|||11430|N
75148|2144|OPTSTK|BDL|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3695|0|0|0|1470304608|1472083200|1472135400|15|1|            |BDL26AUG1120PE|0|2|0|0||E|N|N|N||N|||1695|N
75149|2144|OPTSTK|BDL|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|1945|16165|0|0|0|1470304608|1472083200|1472135400|15|1|            |BDL26AUG1160CE|0|2|0|0||E|N|N|N||N|||9055|N
75150|2144|OPTSTK|BDL|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|175|5165|0|0|0|1470304608|1472083200|1472135400|15|1|            |BDL26AUG1160PE|0|2|0|0||E|N|N|N||N|||2670|N
75151|2144|OPTSTK|BDL|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|255|12735|0|0|0|1470304608|1472083200|1472135400|15|1|            |BDL26AUG1200CE|0|2|0|0||E|N|N|N||N|||6495|N
75152|2144|OPTSTK|BDL|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|880|7610|0|0|0|1470304608|1472083200|1472135400|15|1|            |BDL26AUG1200PE|0|2|0|0||E|N|N|N||N|||4245|N
75153|2144|OPTSTK|BDL|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|9715|0|0|0|1470304608|1472083200|1472135400|15|1|            |BDL26AUG1240CE|0|2|0|0||E|N|N|N||N|||4400|N
75154|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|572425|1024065|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65700CE|0|0|0|0||E|N|N|N||N|||798245|N
75155|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|7065|56805|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65700PE|0|0|0|0||E|N|N|N||N|||31935|N
75156|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|564445|1014585|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65800CE|0|0|0|0||E|N|N|N||N|||789515|N
75157|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|7480|58720|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65800PE|0|0|0|0||E|N|N|N||N|||33100|N
75158|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|556520|1005110|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65900CE|0|0|0|0||E|N|N|N||N|||780815|N
75159|7406|OPTSTK|GLENMARK|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|11105|25815|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2160CE|0|2|0|0||E|N|N|N||N|||18460|N
75160|7406|OPTSTK|GLENMARK|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|7330|17170|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2160PE|0|2|0|0||E|N|N|N||N|||12250|N
75161|7406|OPTSTK|GLENMARK|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|9605|23305|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2200CE|0|2|0|0||E|N|N|N||N|||16455|N
75162|7406|OPTSTK|GLENMARK|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|8765|19605|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2200PE|0|2|0|0||E|N|N|N||N|||14185|N
75163|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|7900|60700|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65900PE|0|0|0|0||E|N|N|N||N|||34300|N
75164|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|548635|995665|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66000CE|0|0|0|0||E|N|N|N||N|||772150|N
75165|7406|OPTSTK|GLENMARK|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|8255|20965|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2240CE|0|2|0|0||E|N|N|N||N|||14610|N
75166|7406|OPTSTK|GLENMARK|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|10365|22195|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2240PE|0|2|0|0||E|N|N|N||N|||16280|N
75167|7406|OPTSTK|GLENMARK|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|7055|18785|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2280CE|0|2|0|0||E|N|N|N||N|||12920|N
75168|7406|OPTSTK|GLENMARK|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|12125|24945|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2280PE|0|2|0|0||E|N|N|N||N|||18535|N
75169|7406|OPTSTK|GLENMARK|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|6010|16770|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2320CE|0|2|0|0||E|N|N|N||N|||11390|N
75170|7406|OPTSTK|GLENMARK|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|14055|27835|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2320PE|0|2|0|0||E|N|N|N||N|||20945|N
75171|7406|OPTSTK|GLENMARK|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5085|14915|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2360CE|0|2|0|0||E|N|N|N||N|||10000|N
75172|7406|OPTSTK|GLENMARK|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|16140|30850|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2360PE|0|2|0|0||E|N|N|N||N|||23495|N
75173|7406|OPTSTK|GLENMARK|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|4280|13220|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2400CE|0|2|0|0||E|N|N|N||N|||8750|N
75174|7406|OPTSTK|GLENMARK|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|18385|33985|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2400PE|0|2|0|0||E|N|N|N||N|||26185|N
75175|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|8355|62705|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66000PE|0|0|0|0||E|N|N|N||N|||35530|N
75176|7406|OPTSTK|GLENMARK|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|3585|11675|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2440CE|0|2|0|0||E|N|N|N||N|||7630|N
75177|7406|OPTSTK|GLENMARK|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|20780|37230|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2440PE|0|2|0|0||E|N|N|N||N|||29005|N
75178|7406|OPTSTK|GLENMARK|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|2995|10285|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2480CE|0|2|0|0||E|N|N|N||N|||6640|N
75179|7406|OPTSTK|GLENMARK|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|23335|40585|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2480PE|0|2|0|0||E|N|N|N||N|||31960|N
75180|7406|OPTSTK|GLENMARK|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|2485|9025|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2520CE|0|2|0|0||E|N|N|N||N|||5755|N
75181|7406|OPTSTK|GLENMARK|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|26010|44020|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2520PE|0|2|0|0||E|N|N|N||N|||35015|N
75182|7406|OPTSTK|GLENMARK|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|2045|7885|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2560CE|0|2|0|0||E|N|N|N||N|||4965|N
75183|7406|OPTSTK|GLENMARK|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|28815|47515|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2560PE|0|2|0|0||E|N|N|N||N|||38165|N
75184|7406|OPTSTK|GLENMARK|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|1680|6870|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2600CE|0|2|0|0||E|N|N|N||N|||4275|N
75185|7406|OPTSTK|GLENMARK|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|31740|51090|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2600PE|0|2|0|0||E|N|N|N||N|||41415|N
75186|7406|OPTSTK|GLENMARK|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|1365|5965|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2640CE|0|2|0|0||E|N|N|N||N|||3665|N
75187|7406|OPTSTK|GLENMARK|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|34775|54725|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2640PE|0|2|0|0||E|N|N|N||N|||44750|N
75188|7406|OPTSTK|GLENMARK|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|1115|5165|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2680CE|0|2|0|0||E|N|N|N||N|||3140|N
75189|7406|OPTSTK|GLENMARK|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|37920|58410|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2680PE|0|2|0|0||E|N|N|N||N|||48165|N
75190|7406|OPTSTK|GLENMARK|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|675|4675|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2720CE|0|2|0|0||E|N|N|N||N|||2675|N
75191|7406|OPTSTK|GLENMARK|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|41155|62135|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2720PE|0|2|0|0||E|N|N|N||N|||51645|N
75192|7406|OPTSTK|GLENMARK|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|280|4280|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2760CE|0|2|0|0||E|N|N|N||N|||2280|N
75193|7406|OPTSTK|GLENMARK|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|44470|65900|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2760PE|0|2|0|0||E|N|N|N||N|||55185|N
75194|7406|OPTSTK|GLENMARK|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|3935|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2800CE|0|2|0|0||E|N|N|N||N|||1935|N
75195|7406|OPTSTK|GLENMARK|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|47875|69695|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2800PE|0|2|0|0||E|N|N|N||N|||58785|N
75196|7406|OPTSTK|GLENMARK|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|3380|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2880CE|0|2|0|0||E|N|N|N||N|||1380|N
75197|7406|OPTSTK|GLENMARK|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|54865|77365|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2880PE|0|2|0|0||E|N|N|N||N|||66115|N
75198|7406|OPTSTK|GLENMARK|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2975|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2960CE|0|2|0|0||E|N|N|N||N|||975|N
75199|7406|OPTSTK|GLENMARK|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|62080|85100|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT2960PE|0|2|0|0||E|N|N|N||N|||73590|N
75200|7406|OPTSTK|GLENMARK|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT3040CE|0|2|0|0||E|N|N|N||N|||685|N
75201|7406|OPTSTK|GLENMARK|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|69470|92890|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT3040PE|0|2|0|0||E|N|N|N||N|||81180|N
75202|7406|OPTSTK|GLENMARK|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT3120CE|0|2|0|0||E|N|N|N||N|||475|N
75203|7406|OPTSTK|GLENMARK|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|76990|100720|0|0|0|1470304608|1477526400|1477578600|15|1|            |GLENMARK26OCT3120PE|0|2|0|0||E|N|N|N||N|||88855|N
75204|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2254|6254|0|0|0|1470304608|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP62CE|2|0|0|0||E|N|N|N||N|||4254|N
75205|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304608|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP62PE|2|0|0|0||E|N|N|N||N|||1|N
75206|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1858|5858|0|0|0|1470304608|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP66CE|2|0|0|0||E|N|N|N||N|||3858|N
75207|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304608|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP66PE|2|0|0|0||E|N|N|N||N|||1|N
75208|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1464|5464|0|0|0|1470304608|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP70CE|2|0|0|0||E|N|N|N||N|||3464|N
75209|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1470304608|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP70PE|2|0|0|0||E|N|N|N||N|||2|N
75210|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1072|5072|0|0|0|1470304608|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP74CE|2|0|0|0||E|N|N|N||N|||3072|N
75211|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1470304608|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP74PE|2|0|0|0||E|N|N|N||N|||6|N
75212|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|975|4975|0|0|0|1470304608|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP75CE|2|0|0|0||E|N|N|N||N|||2975|N
75213|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1470304608|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP75PE|2|0|0|0||E|N|N|N||N|||8|N
75214|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|782|4782|0|0|0|1470304608|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP77CE|2|0|0|0||E|N|N|N||N|||2782|N
75215|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1470304608|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP77PE|2|0|0|0||E|N|N|N||N|||13|N
75216|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|591|4591|0|0|0|1470304608|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP79CE|2|0|0|0||E|N|N|N||N|||2591|N
75217|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2020|0|0|0|1470304608|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP79PE|2|0|0|0||E|N|N|N||N|||20|N
75218|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|403|4403|0|0|0|1470304608|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP81CE|2|0|0|0||E|N|N|N||N|||2403|N
75219|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|540800|986230|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66100CE|0|0|0|0||E|N|N|N||N|||763515|N
75220|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|8820|64780|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66100PE|0|0|0|0||E|N|N|N||N|||36800|N
75221|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|533010|976830|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66200CE|0|0|0|0||E|N|N|N||N|||754920|N
75222|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|9320|66880|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66200PE|0|0|0|0||E|N|N|N||N|||38100|N
75223|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|525275|967445|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66300CE|0|0|0|0||E|N|N|N||N|||746360|N
75224|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|9830|69050|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66300PE|0|0|0|0||E|N|N|N||N|||39440|N
75225|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|517580|958090|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66400CE|0|0|0|0||E|N|N|N||N|||737835|N
75226|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2030|0|0|0|1470304608|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP81PE|2|0|0|0||E|N|N|N||N|||30|N
75227|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|218|4218|0|0|0|1470304608|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP83CE|2|0|0|0||E|N|N|N||N|||2218|N
75228|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|10380|71250|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66400PE|0|0|0|0||E|N|N|N||N|||40815|N
75229|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|509970|948730|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66500CE|0|0|0|0||E|N|N|N||N|||729350|N
75230|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2044|0|0|0|1470304608|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP83PE|2|0|0|0||E|N|N|N||N|||44|N
75231|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|39|4039|0|0|0|1470304608|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP85CE|2|0|0|0||E|N|N|N||N|||2039|N
75232|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|10910|73540|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66500PE|0|0|0|0||E|N|N|N||N|||42225|N
75233|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|502375|939425|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66600CE|0|0|0|0||E|N|N|N||N|||720900|N
75234|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|11510|75840|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66600PE|0|0|0|0||E|N|N|N||N|||43675|N
75235|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|494860|930110|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66700CE|0|0|0|0||E|N|N|N||N|||712485|N
75236|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|12095|78225|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66700PE|0|0|0|0||E|N|N|N||N|||45160|N
75237|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|487395|920835|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66800CE|0|0|0|0||E|N|N|N||N|||704115|N
75238|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|12720|80660|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66800PE|0|0|0|0||E|N|N|N||N|||46690|N
75239|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|479960|911600|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66900CE|0|0|0|0||E|N|N|N||N|||695780|N
75240|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|13385|83125|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66900PE|0|0|0|0||E|N|N|N||N|||48255|N
75241|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|472595|902375|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67000CE|0|0|0|0||E|N|N|N||N|||687485|N
75242|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|14060|85660|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67000PE|0|0|0|0||E|N|N|N||N|||49860|N
75243|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|465320|893150|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67100CE|0|0|0|0||E|N|N|N||N|||679235|N
75244|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2062|0|0|0|1470304608|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP85PE|2|0|0|0||E|N|N|N||N|||62|N
75245|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3864|0|0|0|1470304608|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP87CE|2|0|0|0||E|N|N|N||N|||1864|N
75246|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2085|0|0|0|1470304608|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP87PE|2|0|0|0||E|N|N|N||N|||85|N
75247|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3696|0|0|0|1470304608|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP89CE|2|0|0|0||E|N|N|N||N|||1696|N
75248|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2115|0|0|0|1470304608|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP89PE|2|0|0|0||E|N|N|N||N|||115|N
75249|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3534|0|0|0|1470304608|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP91CE|2|0|0|0||E|N|N|N||N|||1534|N
75250|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2151|0|0|0|1470304608|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP91PE|2|0|0|0||E|N|N|N||N|||151|N
75251|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3380|0|0|0|1470304608|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP93CE|2|0|0|0||E|N|N|N||N|||1380|N
75252|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2195|0|0|0|1470304608|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP93PE|2|0|0|0||E|N|N|N||N|||195|N
75253|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3236|0|0|0|1470304608|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP95CE|2|0|0|0||E|N|N|N||N|||1236|N
75254|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|14725|88285|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67100PE|0|0|0|0||E|N|N|N||N|||51505|N
75255|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|458065|883985|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67200CE|0|0|0|0||E|N|N|N||N|||671025|N
75256|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|15460|90920|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67200PE|0|0|0|0||E|N|N|N||N|||53190|N
75257|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|450870|874840|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67300CE|0|0|0|0||E|N|N|N||N|||662855|N
75258|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|16210|93630|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67300PE|0|0|0|0||E|N|N|N||N|||54920|N
75259|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|443745|865705|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67400CE|0|0|0|0||E|N|N|N||N|||654725|N
75260|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|16980|96400|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67400PE|0|0|0|0||E|N|N|N||N|||56690|N
75261|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|436660|856620|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67500CE|0|0|0|0||E|N|N|N||N|||646640|N
75262|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|17790|99220|0|0|0|1470304608|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67500PE|0|0|0|0||E|N|N|N||N|||58505|N
75263|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2249|0|0|0|1470304608|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP95PE|2|0|0|0||E|N|N|N||N|||249|N
75264|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3099|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP97CE|2|0|0|0||E|N|N|N||N|||1099|N
75265|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2310|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP97PE|2|0|0|0||E|N|N|N||N|||310|N
75266|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2972|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP99CE|2|0|0|0||E|N|N|N||N|||972|N
75267|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2381|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP99PE|2|0|0|0||E|N|N|N||N|||381|N
75268|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2855|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP101CE|2|0|0|0||E|N|N|N||N|||855|N
75269|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2462|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP101PE|2|0|0|0||E|N|N|N||N|||462|N
75270|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2748|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP103CE|2|0|0|0||E|N|N|N||N|||748|N
75271|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2553|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP103PE|2|0|0|0||E|N|N|N||N|||553|N
75272|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2651|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP105CE|2|0|0|0||E|N|N|N||N|||651|N
75273|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2515|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP105PE|2|0|0|0||E|N|N|N||N|||515|N
75274|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2563|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP107CE|2|0|0|0||E|N|N|N||N|||563|N
75275|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2764|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP107PE|2|0|0|0||E|N|N|N||N|||764|N
75276|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2484|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP109CE|2|0|0|0||E|N|N|N||N|||484|N
75277|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2883|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP109PE|2|0|0|0||E|N|N|N||N|||883|N
75278|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2414|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP111CE|2|0|0|0||E|N|N|N||N|||414|N
75279|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3011|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP111PE|2|0|0|0||E|N|N|N||N|||1011|N
75280|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2352|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP113CE|2|0|0|0||E|N|N|N||N|||352|N
75281|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3147|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP113PE|2|0|0|0||E|N|N|N||N|||1147|N
75282|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2200|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP115CE|2|0|0|0||E|N|N|N||N|||200|N
75283|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3291|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP115PE|2|0|0|0||E|N|N|N||N|||1291|N
75284|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2252|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP117CE|2|0|0|0||E|N|N|N||N|||252|N
75285|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3442|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP117PE|2|0|0|0||E|N|N|N||N|||1442|N
75286|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2211|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP119CE|2|0|0|0||E|N|N|N||N|||211|N
75287|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3599|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP119PE|2|0|0|0||E|N|N|N||N|||1599|N
75288|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2176|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP121CE|2|0|0|0||E|N|N|N||N|||176|N
75289|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3762|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP121PE|2|0|0|0||E|N|N|N||N|||1762|N
75290|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2146|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP123CE|2|0|0|0||E|N|N|N||N|||146|N
75291|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3930|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP123PE|2|0|0|0||E|N|N|N||N|||1930|N
75292|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2120|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP125CE|2|0|0|0||E|N|N|N||N|||120|N
75293|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|103|4103|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP125PE|2|0|0|0||E|N|N|N||N|||2103|N
75294|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|429650|847550|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67600CE|0|0|0|0||E|N|N|N||N|||638600|N
75295|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|18625|102105|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67600PE|0|0|0|0||E|N|N|N||N|||60365|N
75296|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|422675|838525|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67700CE|0|0|0|0||E|N|N|N||N|||630600|N
75297|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|19495|105035|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67700PE|0|0|0|0||E|N|N|N||N|||62265|N
75298|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|415780|829520|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67800CE|0|0|0|0||E|N|N|N||N|||622650|N
75299|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|20395|108035|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67800PE|0|0|0|0||E|N|N|N||N|||64215|N
75300|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|408955|820535|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67900CE|0|0|0|0||E|N|N|N||N|||614745|N
75301|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|21305|111105|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67900PE|0|0|0|0||E|N|N|N||N|||66205|N
75302|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|402165|811595|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68000CE|0|0|0|0||E|N|N|N||N|||606880|N
75303|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2099|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP127CE|2|0|0|0||E|N|N|N||N|||99|N
75304|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|22260|114220|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68000PE|0|0|0|0||E|N|N|N||N|||68240|N
75305|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|395455|802675|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68100CE|0|0|0|0||E|N|N|N||N|||599065|N
75306|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|23245|117405|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68100PE|0|0|0|0||E|N|N|N||N|||70325|N
75307|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|388790|793810|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68200CE|0|0|0|0||E|N|N|N||N|||591300|N
75308|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|24270|120640|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68200PE|0|0|0|0||E|N|N|N||N|||72455|N
75309|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|382200|784960|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68300CE|0|0|0|0||E|N|N|N||N|||583580|N
75310|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|25325|123945|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68300PE|0|0|0|0||E|N|N|N||N|||74635|N
75311|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|375680|776130|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68400CE|0|0|0|0||E|N|N|N||N|||575905|N
75312|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|26395|127325|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68400PE|0|0|0|0||E|N|N|N||N|||76860|N
75313|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|369205|767355|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68500CE|0|0|0|0||E|N|N|N||N|||568280|N
75314|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|27515|130755|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68500PE|0|0|0|0||E|N|N|N||N|||79135|N
75315|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|362785|758625|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68600CE|0|0|0|0||E|N|N|N||N|||560705|N
75316|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|28690|134230|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68600PE|0|0|0|0||E|N|N|N||N|||81460|N
75317|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|356465|749895|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68700CE|0|0|0|0||E|N|N|N||N|||553180|N
75318|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|29860|137810|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68700PE|0|0|0|0||E|N|N|N||N|||83835|N
75319|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|350165|741245|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68800CE|0|0|0|0||E|N|N|N||N|||545705|N
75320|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|31100|141410|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68800PE|0|0|0|0||E|N|N|N||N|||86255|N
75321|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|343945|732615|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68900CE|0|0|0|0||E|N|N|N||N|||538280|N
75322|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|32375|145085|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68900PE|0|0|0|0||E|N|N|N||N|||88730|N
75323|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|338065|724275|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69000CE|0|0|0|0||E|N|N|N||N|||531170|N
75324|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|33935|149105|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69000PE|0|0|0|0||E|N|N|N||N|||91520|N
75325|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|331980|715690|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69100CE|0|0|0|0||E|N|N|N||N|||523835|N
75326|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|35240|152920|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69100PE|0|0|0|0||E|N|N|N||N|||94080|N
75327|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|325920|707170|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69200CE|0|0|0|0||E|N|N|N||N|||516545|N
75328|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|36630|156760|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69200PE|0|0|0|0||E|N|N|N||N|||96695|N
75329|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|319970|698660|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69300CE|0|0|0|0||E|N|N|N||N|||509315|N
75330|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|38015|160705|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69300PE|0|0|0|0||E|N|N|N||N|||99360|N
75331|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|314040|690230|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69400CE|0|0|0|0||E|N|N|N||N|||502135|N
75332|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|39480|164680|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69400PE|0|0|0|0||E|N|N|N||N|||102080|N
75333|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|307920|681500|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69500CE|0|0|0|0||E|N|N|N||N|||494710|N
75334|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|40655|168455|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69500PE|0|0|0|0||E|N|N|N||N|||104555|N
75335|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|302170|673140|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69600CE|0|0|0|0||E|N|N|N||N|||487655|N
75336|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|42195|172605|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69600PE|0|0|0|0||E|N|N|N||N|||107400|N
75337|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|296470|664840|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69700CE|0|0|0|0||E|N|N|N||N|||480655|N
75338|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|43785|176805|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69700PE|0|0|0|0||E|N|N|N||N|||110295|N
75339|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|290855|656565|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69800CE|0|0|0|0||E|N|N|N||N|||473710|N
75340|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|45410|181090|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69800PE|0|0|0|0||E|N|N|N||N|||113250|N
75341|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|285265|648365|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69900CE|0|0|0|0||E|N|N|N||N|||466815|N
75342|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|47115|185395|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69900PE|0|0|0|0||E|N|N|N||N|||116255|N
75343|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|279785|640175|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70000CE|0|0|0|0||E|N|N|N||N|||459980|N
75344|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|48825|189815|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70000PE|0|0|0|0||E|N|N|N||N|||119320|N
75345|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|274355|632045|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70100CE|0|0|0|0||E|N|N|N||N|||453200|N
75346|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|50585|194285|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70100PE|0|0|0|0||E|N|N|N||N|||122435|N
75347|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|268985|623965|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70200CE|0|0|0|0||E|N|N|N||N|||446475|N
75349|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|280|4280|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP127PE|2|0|0|0||E|N|N|N||N|||2280|N
75350|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2081|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP129CE|2|0|0|0||E|N|N|N||N|||81|N
75352|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|460|4460|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP129PE|2|0|0|0||E|N|N|N||N|||2460|N
75353|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2066|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP131CE|2|0|0|0||E|N|N|N||N|||66|N
75354|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|643|4643|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP131PE|2|0|0|0||E|N|N|N||N|||2643|N
75356|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2054|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP133CE|2|0|0|0||E|N|N|N||N|||54|N
75357|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|52405|198815|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70200PE|0|0|0|0||E|N|N|N||N|||125610|N
75358|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|263695|615915|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70300CE|0|0|0|0||E|N|N|N||N|||439805|N
75359|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|54260|203420|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70300PE|0|0|0|0||E|N|N|N||N|||128840|N
75363|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|828|4828|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP133PE|2|0|0|0||E|N|N|N||N|||2828|N
75373|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2043|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP135CE|2|0|0|0||E|N|N|N||N|||43|N
75374|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1016|5016|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP135PE|2|0|0|0||E|N|N|N||N|||3016|N
75375|2144|OPTSTK|BDL|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|1930|10510|0|0|0|1470304609|1472083200|1472135400|15|1|            |BDL26AUG1240PE|0|2|0|0||E|N|N|N||N|||6220|N
75377|2144|OPTSTK|BDL|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|7360|0|0|0|1470304609|1472083200|1472135400|15|1|            |BDL26AUG1280CE|0|2|0|0||E|N|N|N||N|||2970|N
75378|2144|OPTSTK|BDL|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|3435|13865|0|0|0|1470304609|1472083200|1472135400|15|1|            |BDL26AUG1280PE|0|2|0|0||E|N|N|N||N|||8650|N
75379|2144|OPTSTK|BDL|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|5410|0|0|0|1470304609|1472083200|1472135400|15|1|            |BDL26AUG1320CE|0|2|0|0||E|N|N|N||N|||1895|N
75380|2144|OPTSTK|BDL|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|4565|16745|0|0|0|1470304609|1472083200|1472135400|15|1|            |BDL26AUG1320PE|0|2|0|0||E|N|N|N||N|||10655|N
75381|2144|OPTSTK|BDL|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3960|0|0|0|1470304609|1472083200|1472135400|15|1|            |BDL26AUG1360CE|0|2|0|0||E|N|N|N||N|||1230|N
75382|2144|OPTSTK|BDL|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|8625|22375|0|0|0|1470304609|1472083200|1472135400|15|1|            |BDL26AUG1360PE|0|2|0|0||E|N|N|N||N|||15500|N
75383|2144|OPTSTK|BDL|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2840|0|0|0|1470304609|1472083200|1472135400|15|1|            |BDL26AUG1400CE|0|2|0|0||E|N|N|N||N|||780|N
75384|2144|OPTSTK|BDL|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|10455|25545|0|0|0|1470304609|1472083200|1472135400|15|1|            |BDL26AUG1400PE|0|2|0|0||E|N|N|N||N|||18000|N
75385|2144|OPTSTK|BDL|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2495|0|0|0|1470304609|1472083200|1472135400|15|1|            |BDL26AUG1440CE|0|2|0|0||E|N|N|N||N|||495|N
75386|2144|OPTSTK|BDL|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|11965|28155|0|0|0|1470304609|1472083200|1472135400|15|1|            |BDL26AUG1440PE|0|2|0|0||E|N|N|N||N|||20060|N
75387|2144|OPTSTK|BDL|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2845|0|0|0|1470304609|1472083200|1472135400|15|1|            |BDL26AUG1480CE|0|2|0|0||E|N|N|N||N|||845|N
75388|2144|OPTSTK|BDL|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|15085|32145|0|0|0|1470304609|1472083200|1472135400|15|1|            |BDL26AUG1480PE|0|2|0|0||E|N|N|N||N|||23615|N
75389|2144|OPTSTK|BDL|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2550|0|0|0|1470304609|1472083200|1472135400|15|1|            |BDL26AUG1520CE|0|2|0|0||E|N|N|N||N|||550|N
75390|2144|OPTSTK|BDL|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|18445|36155|0|0|0|1470304609|1472083200|1472135400|15|1|            |BDL26AUG1520PE|0|2|0|0||E|N|N|N||N|||27300|N
75391|2144|OPTSTK|BDL|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1470304609|1472083200|1472135400|15|1|            |BDL26AUG1560CE|0|2|0|0||E|N|N|N||N|||150|N
75393|2144|OPTSTK|BDL|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|21990|40180|0|0|0|1470304609|1472083200|1472135400|15|1|            |BDL26AUG1560PE|0|2|0|0||E|N|N|N||N|||31085|N
75398|2144|OPTSTK|BDL|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1470304609|1472083200|1472135400|15|1|            |BDL26AUG1600CE|0|2|0|0||E|N|N|N||N|||120|N
75399|2144|OPTSTK|BDL|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|27470|46010|0|0|0|1470304609|1472083200|1472135400|15|1|            |BDL26AUG1600PE|0|2|0|0||E|N|N|N||N|||36740|N
75400|2144|OPTSTK|BDL|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1470304609|1472083200|1472135400|15|1|            |BDL26AUG1640CE|0|2|0|0||E|N|N|N||N|||135|N
75401|2144|OPTSTK|BDL|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|29450|48220|0|0|0|1470304609|1472083200|1472135400|15|1|            |BDL26AUG1640PE|0|2|0|0||E|N|N|N||N|||38835|N
75402|2144|OPTSTK|BDL|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1470304609|1472083200|1472135400|15|1|            |BDL26AUG1680CE|0|2|0|0||E|N|N|N||N|||85|N
75403|2144|OPTSTK|BDL|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|33300|52230|0|0|0|1470304609|1472083200|1472135400|15|1|            |BDL26AUG1680PE|0|2|0|0||E|N|N|N||N|||42765|N
75404|2144|OPTSTK|BDL|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304609|1472083200|1472135400|15|1|            |BDL26AUG1760CE|0|2|0|0||E|N|N|N||N|||30|N
75405|2144|OPTSTK|BDL|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|41130|60230|0|0|0|1470304609|1472083200|1472135400|15|1|            |BDL26AUG1760PE|0|2|0|0||E|N|N|N||N|||50680|N
75406|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2035|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP137CE|2|0|0|0||E|N|N|N||N|||35|N
75407|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1206|5206|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP137PE|2|0|0|0||E|N|N|N||N|||3206|N
75408|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|258465|607925|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70400CE|0|0|0|0||E|N|N|N||N|||433195|N
75409|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|56170|208090|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70400PE|0|0|0|0||E|N|N|N||N|||132130|N
75410|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2028|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP139CE|2|0|0|0||E|N|N|N||N|||28|N
75411|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1397|5397|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP139PE|2|0|0|0||E|N|N|N||N|||3397|N
75414|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP146CE|2|0|0|0||E|N|N|N||N|||13|N
75415|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2074|6074|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP146PE|2|0|0|0||E|N|N|N||N|||4074|N
75416|13528|OPTSTK|GMRAIRPORT|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP150CE|2|0|0|0||E|N|N|N||N|||8|N
75417|13528|OPTSTK|GMRAIRPORT|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2465|6465|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP150PE|2|0|0|0||E|N|N|N||N|||4465|N
75418|13528|OPTSTK|GMRAIRPORT|XX||1475159400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP154CE|2|0|0|0||E|N|N|N||N|||5|N
75419|13528|OPTSTK|GMRAIRPORT|XX||1475159400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2858|6858|0|0|0|1470304609|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP154PE|2|0|0|0||E|N|N|N||N|||4858|N
75420|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2480|6480|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT60CE|2|0|0|0||E|N|N|N||N|||4480|N
75421|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT60PE|2|0|0|0||E|N|N|N||N|||1|N
75422|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2087|6087|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT64CE|2|0|0|0||E|N|N|N||N|||4087|N
75423|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT64PE|2|0|0|0||E|N|N|N||N|||2|N
75424|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1697|5697|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT68CE|2|0|0|0||E|N|N|N||N|||3697|N
75425|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT68PE|2|0|0|0||E|N|N|N||N|||6|N
75426|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1311|5311|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT72CE|2|0|0|0||E|N|N|N||N|||3311|N
75427|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT72PE|2|0|0|0||E|N|N|N||N|||14|N
75428|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|932|4932|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT76CE|2|0|0|0||E|N|N|N||N|||2932|N
75429|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2029|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT76PE|2|0|0|0||E|N|N|N||N|||29|N
75430|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|747|4747|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT78CE|2|0|0|0||E|N|N|N||N|||2747|N
75431|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2041|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT78PE|2|0|0|0||E|N|N|N||N|||41|N
75432|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|565|4565|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT80CE|2|0|0|0||E|N|N|N||N|||2565|N
75433|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2056|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT80PE|2|0|0|0||E|N|N|N||N|||56|N
75434|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|387|4387|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT82CE|2|0|0|0||E|N|N|N||N|||2387|N
75435|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2076|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT82PE|2|0|0|0||E|N|N|N||N|||76|N
75436|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|214|4214|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT84CE|2|0|0|0||E|N|N|N||N|||2214|N
75437|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2100|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT84PE|2|0|0|0||E|N|N|N||N|||100|N
75438|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|47|4047|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT86CE|2|0|0|0||E|N|N|N||N|||2047|N
75442|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2129|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT86PE|2|0|0|0||E|N|N|N||N|||129|N
75443|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3885|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT88CE|2|0|0|0||E|N|N|N||N|||1885|N
75444|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2165|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT88PE|2|0|0|0||E|N|N|N||N|||165|N
75445|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3730|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT90CE|2|0|0|0||E|N|N|N||N|||1730|N
75446|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2207|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT90PE|2|0|0|0||E|N|N|N||N|||207|N
75447|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3582|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT92CE|2|0|0|0||E|N|N|N||N|||1582|N
75451|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2256|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT92PE|2|0|0|0||E|N|N|N||N|||256|N
75452|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3441|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT94CE|2|0|0|0||E|N|N|N||N|||1441|N
75453|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2312|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT94PE|2|0|0|0||E|N|N|N||N|||312|N
75454|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3308|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT96CE|2|0|0|0||E|N|N|N||N|||1308|N
75455|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2376|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT96PE|2|0|0|0||E|N|N|N||N|||376|N
75456|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3183|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT98CE|2|0|0|0||E|N|N|N||N|||1183|N
75457|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2448|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT98PE|2|0|0|0||E|N|N|N||N|||448|N
75458|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3066|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT100CE|2|0|0|0||E|N|N|N||N|||1066|N
75459|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2528|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT100PE|2|0|0|0||E|N|N|N||N|||528|N
75460|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2957|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT102CE|2|0|0|0||E|N|N|N||N|||957|N
75461|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2616|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT102PE|2|0|0|0||E|N|N|N||N|||616|N
75462|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2856|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT104CE|2|0|0|0||E|N|N|N||N|||856|N
75463|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2712|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT104PE|2|0|0|0||E|N|N|N||N|||712|N
75464|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2763|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT106CE|2|0|0|0||E|N|N|N||N|||763|N
75465|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2816|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT106PE|2|0|0|0||E|N|N|N||N|||816|N
75466|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2678|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT108CE|2|0|0|0||E|N|N|N||N|||678|N
75467|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2928|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT108PE|2|0|0|0||E|N|N|N||N|||928|N
75468|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2600|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT110CE|2|0|0|0||E|N|N|N||N|||600|N
75469|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3047|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT110PE|2|0|0|0||E|N|N|N||N|||1047|N
75494|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|253285|599995|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70500CE|0|0|0|0||E|N|N|N||N|||426640|N
75495|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|58135|212815|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70500PE|0|0|0|0||E|N|N|N||N|||135475|N
75496|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|248190|592090|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70600CE|0|0|0|0||E|N|N|N||N|||420140|N
75497|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|60130|217620|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70600PE|0|0|0|0||E|N|N|N||N|||138875|N
75498|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|243160|584250|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70700CE|0|0|0|0||E|N|N|N||N|||413705|N
75499|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|62190|222480|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70700PE|0|0|0|0||E|N|N|N||N|||142335|N
75500|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|238205|576435|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70800CE|0|0|0|0||E|N|N|N||N|||407320|N
75501|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|64275|227425|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70800PE|0|0|0|0||E|N|N|N||N|||145850|N
75502|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|233315|568685|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70900CE|0|0|0|0||E|N|N|N||N|||401000|N
75503|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|66420|232430|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70900PE|0|0|0|0||E|N|N|N||N|||149425|N
75504|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|228475|560995|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71000CE|0|0|0|0||E|N|N|N||N|||394735|N
75505|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|68625|237495|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71000PE|0|0|0|0||E|N|N|N||N|||153060|N
75506|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|223695|553355|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71100CE|0|0|0|0||E|N|N|N||N|||388525|N
75507|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|70895|242615|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71100PE|0|0|0|0||E|N|N|N||N|||156755|N
75508|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|219005|545755|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71200CE|0|0|0|0||E|N|N|N||N|||382380|N
75509|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|73190|247820|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71200PE|0|0|0|0||E|N|N|N||N|||160505|N
75510|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|214370|538210|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71300CE|0|0|0|0||E|N|N|N||N|||376290|N
75511|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|75545|253085|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71300PE|0|0|0|0||E|N|N|N||N|||164315|N
75512|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|209790|530730|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71400CE|0|0|0|0||E|N|N|N||N|||370260|N
75513|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|77960|258410|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71400PE|0|0|0|0||E|N|N|N||N|||168185|N
75514|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|205275|523305|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71500CE|0|0|0|0||E|N|N|N||N|||364290|N
75515|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|80435|263795|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71500PE|0|0|0|0||E|N|N|N||N|||172115|N
75516|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|200845|515915|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71600CE|0|0|0|0||E|N|N|N||N|||358380|N
75517|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|82945|269265|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71600PE|0|0|0|0||E|N|N|N||N|||176105|N
75518|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|196475|508585|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71700CE|0|0|0|0||E|N|N|N||N|||352530|N
75519|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|85515|274785|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71700PE|0|0|0|0||E|N|N|N||N|||180150|N
75520|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|192165|501315|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71800CE|0|0|0|0||E|N|N|N||N|||346740|N
75521|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|88145|280375|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71800PE|0|0|0|0||E|N|N|N||N|||184260|N
75522|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|187940|494080|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71900CE|0|0|0|0||E|N|N|N||N|||341010|N
75523|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|90810|286050|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71900PE|0|0|0|0||E|N|N|N||N|||188430|N
75524|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|183745|486935|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72000CE|0|0|0|0||E|N|N|N||N|||335340|N
75525|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|93555|291755|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72000PE|0|0|0|0||E|N|N|N||N|||192655|N
75536|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|179640|479820|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72100CE|0|0|0|0||E|N|N|N||N|||329730|N
75537|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|96340|297550|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72100PE|0|0|0|0||E|N|N|N||N|||196945|N
75538|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|175595|472765|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72200CE|0|0|0|0||E|N|N|N||N|||324180|N
75539|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|99190|303400|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72200PE|0|0|0|0||E|N|N|N||N|||201295|N
75540|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|171610|465770|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72300CE|0|0|0|0||E|N|N|N||N|||318690|N
75541|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|102095|309315|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72300PE|0|0|0|0||E|N|N|N||N|||205705|N
75542|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|167685|458835|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72400CE|0|0|0|0||E|N|N|N||N|||313260|N
75543|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|105055|315285|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72400PE|0|0|0|0||E|N|N|N||N|||210170|N
75544|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|163820|451960|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72500CE|0|0|0|0||E|N|N|N||N|||307890|N
75545|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2530|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT112CE|2|0|0|0||E|N|N|N||N|||530|N
75546|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|108080|321320|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72500PE|0|0|0|0||E|N|N|N||N|||214700|N
75547|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|160010|445150|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72600CE|0|0|0|0||E|N|N|N||N|||302580|N
75549|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3174|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT112PE|2|0|0|0||E|N|N|N||N|||1174|N
75550|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2466|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT114CE|2|0|0|0||E|N|N|N||N|||466|N
75551|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3307|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT114PE|2|0|0|0||E|N|N|N||N|||1307|N
75558|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2409|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT116CE|2|0|0|0||E|N|N|N||N|||409|N
75559|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3447|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT116PE|2|0|0|0||E|N|N|N||N|||1447|N
75565|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2358|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT118CE|2|0|0|0||E|N|N|N||N|||358|N
75566|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3593|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT118PE|2|0|0|0||E|N|N|N||N|||1593|N
75567|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2312|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT120CE|2|0|0|0||E|N|N|N||N|||312|N
75568|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3744|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT120PE|2|0|0|0||E|N|N|N||N|||1744|N
75569|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2271|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT122CE|2|0|0|0||E|N|N|N||N|||271|N
75570|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3900|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT122PE|2|0|0|0||E|N|N|N||N|||1900|N
75571|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2235|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT124CE|2|0|0|0||E|N|N|N||N|||235|N
75572|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|61|4061|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT124PE|2|0|0|0||E|N|N|N||N|||2061|N
75573|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2203|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT126CE|2|0|0|0||E|N|N|N||N|||203|N
75574|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|227|4227|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT126PE|2|0|0|0||E|N|N|N||N|||2227|N
75575|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2175|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT128CE|2|0|0|0||E|N|N|N||N|||175|N
75577|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|111165|327415|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72600PE|0|0|0|0||E|N|N|N||N|||219290|N
75578|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|156270|438400|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72700CE|0|0|0|0||E|N|N|N||N|||297335|N
75579|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|396|4396|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT128PE|2|0|0|0||E|N|N|N||N|||2396|N
75580|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2151|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT130CE|2|0|0|0||E|N|N|N||N|||151|N
75581|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|568|4568|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT130PE|2|0|0|0||E|N|N|N||N|||2568|N
75582|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2129|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT132CE|2|0|0|0||E|N|N|N||N|||129|N
75583|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|744|4744|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT132PE|2|0|0|0||E|N|N|N||N|||2744|N
75584|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2111|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT134CE|2|0|0|0||E|N|N|N||N|||111|N
75585|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|922|4922|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT134PE|2|0|0|0||E|N|N|N||N|||2922|N
75586|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2094|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT136CE|2|0|0|0||E|N|N|N||N|||94|N
75587|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1103|5103|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT136PE|2|0|0|0||E|N|N|N||N|||3103|N
75588|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2080|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT138CE|2|0|0|0||E|N|N|N||N|||80|N
75589|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1286|5286|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT138PE|2|0|0|0||E|N|N|N||N|||3286|N
75590|13528|OPTSTK|GMRAIRPORT|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2068|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT140CE|2|0|0|0||E|N|N|N||N|||68|N
75591|13528|OPTSTK|GMRAIRPORT|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1471|5471|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT140PE|2|0|0|0||E|N|N|N||N|||3471|N
75592|13528|OPTSTK|GMRAIRPORT|XX||1477578600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2049|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT144CE|2|0|0|0||E|N|N|N||N|||49|N
75593|13528|OPTSTK|GMRAIRPORT|XX||1477578600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1846|5846|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT144PE|2|0|0|0||E|N|N|N||N|||3846|N
75594|13528|OPTSTK|GMRAIRPORT|XX||1477578600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2035|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT148CE|2|0|0|0||E|N|N|N||N|||35|N
75595|13528|OPTSTK|GMRAIRPORT|XX||1477578600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2226|6226|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT148PE|2|0|0|0||E|N|N|N||N|||4226|N
75596|13528|OPTSTK|GMRAIRPORT|XX||1477578600|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2025|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT152CE|2|0|0|0||E|N|N|N||N|||25|N
75597|13528|OPTSTK|GMRAIRPORT|XX||1477578600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2610|6610|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT152PE|2|0|0|0||E|N|N|N||N|||4610|N
75598|13528|OPTSTK|GMRAIRPORT|XX||1477578600|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT156CE|2|0|0|0||E|N|N|N||N|||17|N
75599|13528|OPTSTK|GMRAIRPORT|XX||1477578600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2997|6997|0|0|0|1470304609|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT156PE|2|0|0|0||E|N|N|N||N|||4997|N
75600|1181|OPTSTK|GODFRYPHLP|XX||1475159400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|59325|101095|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1350CE|0|2|0|0||E|N|N|N||N|||80210|N
75601|1181|OPTSTK|GODFRYPHLP|XX||1475159400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2665|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1350PE|0|2|0|0||E|N|N|N||N|||665|N
75602|1181|OPTSTK|GODFRYPHLP|XX||1475159400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|50570|91360|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1450CE|0|2|0|0||E|N|N|N||N|||70965|N
75603|1181|OPTSTK|GODFRYPHLP|XX||1475159400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3320|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1450PE|0|2|0|0||E|N|N|N||N|||1320|N
75604|1181|OPTSTK|GODFRYPHLP|XX||1475159400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|42425|81825|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1550CE|0|2|0|0||E|N|N|N||N|||62125|N
75605|1181|OPTSTK|GODFRYPHLP|XX||1475159400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|380|4380|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1550PE|0|2|0|0||E|N|N|N||N|||2380|N
75606|1181|OPTSTK|GODFRYPHLP|XX||1475159400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|35020|72580|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1650CE|0|2|0|0||E|N|N|N||N|||53800|N
75607|1181|OPTSTK|GODFRYPHLP|XX||1475159400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1245|6655|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1650PE|0|2|0|0||E|N|N|N||N|||3950|N
75608|1181|OPTSTK|GODFRYPHLP|XX||1475159400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|28440|63750|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1750CE|0|2|0|0||E|N|N|N||N|||46095|N
75609|1181|OPTSTK|GODFRYPHLP|XX||1475159400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2315|9975|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1750PE|0|2|0|0||E|N|N|N||N|||6145|N
75610|1181|OPTSTK|GODFRYPHLP|XX||1475159400|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|22710|55420|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1850CE|0|2|0|0||E|N|N|N||N|||39065|N
75611|1181|OPTSTK|GODFRYPHLP|XX||1475159400|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3885|14145|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1850PE|0|2|0|0||E|N|N|N||N|||9015|N
75612|1181|OPTSTK|GODFRYPHLP|XX||1475159400|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|17840|47690|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1950CE|0|2|0|0||E|N|N|N||N|||32765|N
75613|1181|OPTSTK|GODFRYPHLP|XX||1475159400|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|6055|19165|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1950PE|0|2|0|0||E|N|N|N||N|||12610|N
75614|1181|OPTSTK|GODFRYPHLP|XX||1475159400|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|13790|40650|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2050CE|0|2|0|0||E|N|N|N||N|||27220|N
75615|1181|OPTSTK|GODFRYPHLP|XX||1475159400|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|8910|25020|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2050PE|0|2|0|0||E|N|N|N||N|||16965|N
75616|1181|OPTSTK|GODFRYPHLP|XX||1475159400|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|10490|34320|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2150CE|0|2|0|0||E|N|N|N||N|||22405|N
75617|1181|OPTSTK|GODFRYPHLP|XX||1475159400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|12485|31625|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2150PE|0|2|0|0||E|N|N|N||N|||22055|N
75618|1181|OPTSTK|GODFRYPHLP|XX||1475159400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|7850|28720|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2250CE|0|2|0|0||E|N|N|N||N|||18285|N
75619|1181|OPTSTK|GODFRYPHLP|XX||1475159400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|16785|38885|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2250PE|0|2|0|0||E|N|N|N||N|||27835|N
75620|1181|OPTSTK|GODFRYPHLP|XX||1475159400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5785|23835|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2350CE|0|2|0|0||E|N|N|N||N|||14810|N
75621|1181|OPTSTK|GODFRYPHLP|XX||1475159400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|21790|46710|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2350PE|0|2|0|0||E|N|N|N||N|||34250|N
75622|1181|OPTSTK|GODFRYPHLP|XX||1475159400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4190|19620|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2450CE|0|2|0|0||E|N|N|N||N|||11905|N
75623|1181|OPTSTK|GODFRYPHLP|XX||1475159400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|27480|55010|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2450PE|0|2|0|0||E|N|N|N||N|||41245|N
75624|1181|OPTSTK|GODFRYPHLP|XX||1475159400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2990|16050|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2550CE|0|2|0|0||E|N|N|N||N|||9520|N
75625|1181|OPTSTK|GODFRYPHLP|XX||1475159400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|33810|63710|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2550PE|0|2|0|0||E|N|N|N||N|||48760|N
75626|1181|OPTSTK|GODFRYPHLP|XX||1475159400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2090|13040|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2650CE|0|2|0|0||E|N|N|N||N|||7565|N
75627|1181|OPTSTK|GODFRYPHLP|XX||1475159400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|40695|72715|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2650PE|0|2|0|0||E|N|N|N||N|||56705|N
75628|1181|OPTSTK|GODFRYPHLP|XX||1475159400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1420|10510|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2750CE|0|2|0|0||E|N|N|N||N|||5965|N
75629|1181|OPTSTK|GODFRYPHLP|XX||1475159400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|48065|81945|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2750PE|0|2|0|0||E|N|N|N||N|||65005|N
75630|1181|OPTSTK|GODFRYPHLP|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|112900|155840|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT800CE|0|2|0|0||E|N|N|N||N|||134370|N
75631|1181|OPTSTK|GODFRYPHLP|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT800PE|0|2|0|0||E|N|N|N||N|||10|N
75632|1181|OPTSTK|GODFRYPHLP|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|93385|136145|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1000CE|0|2|0|0||E|N|N|N||N|||114765|N
75633|1181|OPTSTK|GODFRYPHLP|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1000PE|0|2|0|0||E|N|N|N||N|||115|N
75636|1181|OPTSTK|GODFRYPHLP|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|74545|116575|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1200CE|0|2|0|0||E|N|N|N||N|||95560|N
75637|1181|OPTSTK|GODFRYPHLP|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1200PE|0|2|0|0||E|N|N|N||N|||615|N
75638|1181|OPTSTK|GODFRYPHLP|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|65630|106940|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1300CE|0|2|0|0||E|N|N|N||N|||86285|N
75639|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|114310|333570|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72700PE|0|0|0|0||E|N|N|N||N|||223940|N
75640|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|152610|431680|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72800CE|0|0|0|0||E|N|N|N||N|||292145|N
75641|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|117500|339810|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72800PE|0|0|0|0||E|N|N|N||N|||228655|N
75642|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|148985|425045|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72900CE|0|0|0|0||E|N|N|N||N|||287015|N
75643|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|120765|346085|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72900PE|0|0|0|0||E|N|N|N||N|||233425|N
75644|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|145450|418450|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73000CE|0|0|0|0||E|N|N|N||N|||281950|N
75645|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|124065|352445|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73000PE|0|0|0|0||E|N|N|N||N|||238255|N
75646|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|141945|411945|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73100CE|0|0|0|0||E|N|N|N||N|||276945|N
75647|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|127455|358845|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73100PE|0|0|0|0||E|N|N|N||N|||243150|N
75648|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|138495|405435|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73200CE|0|0|0|0||E|N|N|N||N|||271965|N
75649|1181|OPTSTK|GODFRYPHLP|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3190|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1300PE|0|2|0|0||E|N|N|N||N|||1190|N
75650|1181|OPTSTK|GODFRYPHLP|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|57205|97475|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1400CE|0|2|0|0||E|N|N|N||N|||77340|N
75651|1181|OPTSTK|GODFRYPHLP|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|100|4100|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1400PE|0|2|0|0||E|N|N|N||N|||2100|N
75652|1181|OPTSTK|GODFRYPHLP|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|49365|88275|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1500CE|0|2|0|0||E|N|N|N||N|||68820|N
75653|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|130845|365295|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73200PE|0|0|0|0||E|N|N|N||N|||248070|N
75654|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|135115|399045|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73300CE|0|0|0|0||E|N|N|N||N|||267080|N
75655|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|134350|371810|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73300PE|0|0|0|0||E|N|N|N||N|||253080|N
75656|1181|OPTSTK|GODFRYPHLP|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1410|5460|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1500PE|0|2|0|0||E|N|N|N||N|||3435|N
75657|1181|OPTSTK|GODFRYPHLP|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|42180|79420|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1600CE|0|2|0|0||E|N|N|N||N|||60800|N
75658|1181|OPTSTK|GODFRYPHLP|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2405|8135|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1600PE|0|2|0|0||E|N|N|N||N|||5270|N
75659|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|131820|392690|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73400CE|0|0|0|0||E|N|N|N||N|||262255|N
75660|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|137900|378410|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73400PE|0|0|0|0||E|N|N|N||N|||258155|N
75661|1181|OPTSTK|GODFRYPHLP|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|35710|70990|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1700CE|0|2|0|0||E|N|N|N||N|||53350|N
75662|1181|OPTSTK|GODFRYPHLP|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3825|11515|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1700PE|0|2|0|0||E|N|N|N||N|||7670|N
75663|1181|OPTSTK|GODFRYPHLP|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|29950|63040|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1800CE|0|2|0|0||E|N|N|N||N|||46495|N
75664|1181|OPTSTK|GODFRYPHLP|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5725|15605|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1800PE|0|2|0|0||E|N|N|N||N|||10665|N
75665|1181|OPTSTK|GODFRYPHLP|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|24895|55625|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1900CE|0|2|0|0||E|N|N|N||N|||40260|N
75667|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|128555|386415|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73500CE|0|0|0|0||E|N|N|N||N|||257485|N
75668|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|141525|385045|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73500PE|0|0|0|0||E|N|N|N||N|||263285|N
75677|1181|OPTSTK|GODFRYPHLP|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|8165|20405|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1900PE|0|2|0|0||E|N|N|N||N|||14285|N
75678|1181|OPTSTK|GODFRYPHLP|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|20540|48800|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2000CE|0|2|0|0||E|N|N|N||N|||34670|N
75679|1181|OPTSTK|GODFRYPHLP|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|11195|25895|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2000PE|0|2|0|0||E|N|N|N||N|||18545|N
75680|1181|OPTSTK|GODFRYPHLP|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|16810|42580|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2100CE|0|2|0|0||E|N|N|N||N|||29695|N
75681|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|125380|380180|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73600CE|0|0|0|0||E|N|N|N||N|||252780|N
75685|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|145190|391770|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73600PE|0|0|0|0||E|N|N|N||N|||268480|N
75687|1181|OPTSTK|GODFRYPHLP|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|14825|32025|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2100PE|0|2|0|0||E|N|N|N||N|||23425|N
75688|1181|OPTSTK|GODFRYPHLP|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|13665|36955|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2200CE|0|2|0|0||E|N|N|N||N|||25310|N
75689|1181|OPTSTK|GODFRYPHLP|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|19050|38730|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2200PE|0|2|0|0||E|N|N|N||N|||28890|N
75690|1181|OPTSTK|GODFRYPHLP|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|11030|31920|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2300CE|0|2|0|0||E|N|N|N||N|||21475|N
75691|383|OPTSTK|BEL|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|12515|16675|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG240CE|0|2|0|0||E|N|N|N||N|||14595|N
75692|383|OPTSTK|BEL|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
75693|383|OPTSTK|BEL|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|10525|14685|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG260CE|0|2|0|0||E|N|N|N||N|||12605|N
75694|383|OPTSTK|BEL|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
75695|383|OPTSTK|BEL|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|8535|12695|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG280CE|0|2|0|0||E|N|N|N||N|||10615|N
75696|383|OPTSTK|BEL|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
75697|383|OPTSTK|BEL|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|6550|10700|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG300CE|0|2|0|0||E|N|N|N||N|||8625|N
75698|383|OPTSTK|BEL|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
75699|383|OPTSTK|BEL|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5570|9700|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG310CE|0|2|0|0||E|N|N|N||N|||7635|N
75700|383|OPTSTK|BEL|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG310PE|0|2|0|0||E|N|N|N||N|||10|N
75701|383|OPTSTK|BEL|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|4615|8695|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG320CE|0|2|0|0||E|N|N|N||N|||6655|N
75702|383|OPTSTK|BEL|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG320PE|0|2|0|0||E|N|N|N||N|||25|N
75703|383|OPTSTK|BEL|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|3690|7690|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG330CE|0|2|0|0||E|N|N|N||N|||5690|N
75704|383|OPTSTK|BEL|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG330PE|0|2|0|0||E|N|N|N||N|||60|N
75705|383|OPTSTK|BEL|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|2760|6760|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG340CE|0|2|0|0||E|N|N|N||N|||4760|N
75706|383|OPTSTK|BEL|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG340PE|0|2|0|0||E|N|N|N||N|||40|N
75707|383|OPTSTK|BEL|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|1770|5770|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG350CE|0|2|0|0||E|N|N|N||N|||3770|N
75708|383|OPTSTK|BEL|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG350PE|0|2|0|0||E|N|N|N||N|||80|N
75709|383|OPTSTK|BEL|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|875|4875|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG360CE|0|2|0|0||E|N|N|N||N|||2875|N
75710|383|OPTSTK|BEL|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG360PE|0|2|0|0||E|N|N|N||N|||155|N
75711|383|OPTSTK|BEL|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|25|4025|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG370CE|0|2|0|0||E|N|N|N||N|||2025|N
75712|383|OPTSTK|BEL|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG370PE|0|2|0|0||E|N|N|N||N|||320|N
75713|383|OPTSTK|BEL|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|3335|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG380CE|0|2|0|0||E|N|N|N||N|||1335|N
75714|383|OPTSTK|BEL|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2625|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG380PE|0|2|0|0||E|N|N|N||N|||625|N
75715|383|OPTSTK|BEL|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2835|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG390CE|0|2|0|0||E|N|N|N||N|||835|N
75716|383|OPTSTK|BEL|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|3120|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG390PE|0|2|0|0||E|N|N|N||N|||1120|N
75717|383|OPTSTK|BEL|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2505|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG400CE|0|2|0|0||E|N|N|N||N|||505|N
75718|383|OPTSTK|BEL|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|3790|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG400PE|0|2|0|0||E|N|N|N||N|||1790|N
75719|383|OPTSTK|BEL|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG410CE|0|2|0|0||E|N|N|N||N|||305|N
75720|383|OPTSTK|BEL|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|580|4580|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG410PE|0|2|0|0||E|N|N|N||N|||2580|N
75721|383|OPTSTK|BEL|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG420CE|0|2|0|0||E|N|N|N||N|||180|N
75722|383|OPTSTK|BEL|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|1435|5435|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG420PE|0|2|0|0||E|N|N|N||N|||3435|N
75723|383|OPTSTK|BEL|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG430CE|0|2|0|0||E|N|N|N||N|||115|N
75724|383|OPTSTK|BEL|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|2370|6370|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG430PE|0|2|0|0||E|N|N|N||N|||4370|N
75725|383|OPTSTK|BEL|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG440CE|0|2|0|0||E|N|N|N||N|||70|N
75726|383|OPTSTK|BEL|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|3245|7245|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG440PE|0|2|0|0||E|N|N|N||N|||5245|N
75727|383|OPTSTK|BEL|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG450CE|0|2|0|0||E|N|N|N||N|||50|N
75728|383|OPTSTK|BEL|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|4240|8240|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG450PE|0|2|0|0||E|N|N|N||N|||6240|N
75729|383|OPTSTK|BEL|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG460CE|0|2|0|0||E|N|N|N||N|||35|N
75730|1181|OPTSTK|GODFRYPHLP|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|23870|45950|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2300PE|0|2|0|0||E|N|N|N||N|||34910|N
75731|1181|OPTSTK|GODFRYPHLP|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|8840|27450|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2400CE|0|2|0|0||E|N|N|N||N|||18145|N
75732|1181|OPTSTK|GODFRYPHLP|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|29255|53615|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2400PE|0|2|0|0||E|N|N|N||N|||41435|N
75733|1181|OPTSTK|GODFRYPHLP|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|7050|23510|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2500CE|0|2|0|0||E|N|N|N||N|||15280|N
75734|1181|OPTSTK|GODFRYPHLP|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|35165|61675|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2500PE|0|2|0|0||E|N|N|N||N|||48420|N
75735|1181|OPTSTK|GODFRYPHLP|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5600|20070|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2600CE|0|2|0|0||E|N|N|N||N|||12835|N
75736|1181|OPTSTK|GODFRYPHLP|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|41580|70080|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2600PE|0|2|0|0||E|N|N|N||N|||55830|N
75737|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|122230|374030|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73700CE|0|0|0|0||E|N|N|N||N|||248130|N
75738|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|148935|398525|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73700PE|0|0|0|0||E|N|N|N||N|||273730|N
75739|1181|OPTSTK|GODFRYPHLP|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4420|17070|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2700CE|0|2|0|0||E|N|N|N||N|||10745|N
75740|1181|OPTSTK|GODFRYPHLP|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|48430|78750|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2700PE|0|2|0|0||E|N|N|N||N|||63590|N
75741|1181|OPTSTK|GODFRYPHLP|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3470|14480|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2800CE|0|2|0|0||E|N|N|N||N|||8975|N
75742|1181|OPTSTK|GODFRYPHLP|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|55695|87655|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2800PE|0|2|0|0||E|N|N|N||N|||71675|N
75743|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|119145|367935|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73800CE|0|0|0|0||E|N|N|N||N|||243540|N
75744|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|152740|405340|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73800PE|0|0|0|0||E|N|N|N||N|||279040|N
75745|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|116125|361905|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73900CE|0|0|0|0||E|N|N|N||N|||239015|N
75746|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|156605|412215|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73900PE|0|0|0|0||E|N|N|N||N|||284410|N
75747|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|113160|355930|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74000CE|0|0|0|0||E|N|N|N||N|||234545|N
75748|1181|OPTSTK|GODFRYPHLP|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2705|12235|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2900CE|0|2|0|0||E|N|N|N||N|||7470|N
75749|1181|OPTSTK|GODFRYPHLP|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|63300|96740|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2900PE|0|2|0|0||E|N|N|N||N|||80020|N
75750|1181|OPTSTK|GODFRYPHLP|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2100|10320|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT3000CE|0|2|0|0||E|N|N|N||N|||6210|N
75751|1181|OPTSTK|GODFRYPHLP|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|71240|105990|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT3000PE|0|2|0|0||E|N|N|N||N|||88615|N
75752|1181|OPTSTK|GODFRYPHLP|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1240|7290|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT3200CE|0|2|0|0||E|N|N|N||N|||4265|N
75753|1181|OPTSTK|GODFRYPHLP|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|87920|124840|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT3200PE|0|2|0|0||E|N|N|N||N|||106380|N
75756|10099|OPTSTK|GODREJCP|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|40760|50920|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP620CE|0|2|0|0||E|N|N|N||N|||45840|N
75757|10099|OPTSTK|GODREJCP|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP620PE|0|2|0|0||E|N|N|N||N|||5|N
75758|10099|OPTSTK|GODREJCP|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|36800|46960|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP660CE|0|2|0|0||E|N|N|N||N|||41880|N
75759|10099|OPTSTK|GODREJCP|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP660PE|0|2|0|0||E|N|N|N||N|||5|N
75760|10099|OPTSTK|GODREJCP|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|32840|43000|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP700CE|0|2|0|0||E|N|N|N||N|||37920|N
75761|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|160535|419145|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74000PE|0|0|0|0||E|N|N|N||N|||289840|N
75762|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|110255|350015|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74100CE|0|0|0|0||E|N|N|N||N|||230135|N
75763|10099|OPTSTK|GODREJCP|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP700PE|0|2|0|0||E|N|N|N||N|||5|N
75766|10099|OPTSTK|GODREJCP|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|23970|34090|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP790CE|0|2|0|0||E|N|N|N||N|||29030|N
75767|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|164515|426135|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74100PE|0|0|0|0||E|N|N|N||N|||295325|N
75768|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|107405|344155|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74200CE|0|0|0|0||E|N|N|N||N|||225780|N
75769|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|168560|433190|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74200PE|0|0|0|0||E|N|N|N||N|||300875|N
75770|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|104585|338385|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74300CE|0|0|0|0||E|N|N|N||N|||221485|N
75771|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|172685|440275|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74300PE|0|0|0|0||E|N|N|N||N|||306480|N
75772|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|101855|332645|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74400CE|0|0|0|0||E|N|N|N||N|||217250|N
75773|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|176840|447440|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74400PE|0|0|0|0||E|N|N|N||N|||312140|N
75774|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|99160|326990|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74500CE|0|0|0|0||E|N|N|N||N|||213075|N
75775|10099|OPTSTK|GODREJCP|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP790PE|0|2|0|0||E|N|N|N||N|||20|N
75776|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|181090|454640|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74500PE|0|0|0|0||E|N|N|N||N|||317865|N
75777|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|96520|321390|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74600CE|0|0|0|0||E|N|N|N||N|||208955|N
75778|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|185390|461900|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74600PE|0|0|0|0||E|N|N|N||N|||323645|N
75779|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|93940|315850|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74700CE|0|0|0|0||E|N|N|N||N|||204895|N
75780|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|189745|469215|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74700PE|0|0|0|0||E|N|N|N||N|||329480|N
75781|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|91415|310365|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74800CE|0|0|0|0||E|N|N|N||N|||200890|N
75782|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|194160|476590|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74800PE|0|0|0|0||E|N|N|N||N|||335375|N
75783|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|88940|304940|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74900CE|0|0|0|0||E|N|N|N||N|||196940|N
75784|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|198630|484020|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74900PE|0|0|0|0||E|N|N|N||N|||341325|N
75785|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|86505|299595|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75000CE|0|0|0|0||E|N|N|N||N|||193050|N
75786|10099|OPTSTK|GODREJCP|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|22025|32105|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP810CE|0|2|0|0||E|N|N|N||N|||27065|N
75787|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|203185|491485|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75000PE|0|0|0|0||E|N|N|N||N|||347335|N
75788|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|84125|294305|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75100CE|0|0|0|0||E|N|N|N||N|||189215|N
75789|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|207800|499000|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75100PE|0|0|0|0||E|N|N|N||N|||353400|N
75790|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|81805|289075|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75200CE|0|0|0|0||E|N|N|N||N|||185440|N
75791|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|212465|506575|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75200PE|0|0|0|0||E|N|N|N||N|||359520|N
75792|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|79535|283895|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75300CE|0|0|0|0||E|N|N|N||N|||181715|N
75793|10099|OPTSTK|GODREJCP|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP810PE|0|2|0|0||E|N|N|N||N|||40|N
75794|10099|OPTSTK|GODREJCP|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|20100|30130|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP830CE|0|2|0|0||E|N|N|N||N|||25115|N
75795|10099|OPTSTK|GODREJCP|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP830PE|0|2|0|0||E|N|N|N||N|||65|N
75796|10099|OPTSTK|GODREJCP|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|18210|28150|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP850CE|0|2|0|0||E|N|N|N||N|||23180|N
75797|10099|OPTSTK|GODREJCP|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP850PE|0|2|0|0||E|N|N|N||N|||110|N
75798|10099|OPTSTK|GODREJCP|XX||1475159400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|16355|26185|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP870CE|0|2|0|0||E|N|N|N||N|||21270|N
75799|10099|OPTSTK|GODREJCP|XX||1475159400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP870PE|0|2|0|0||E|N|N|N||N|||180|N
75800|10099|OPTSTK|GODREJCP|XX||1475159400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|14565|24225|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP890CE|0|2|0|0||E|N|N|N||N|||19395|N
75801|10099|OPTSTK|GODREJCP|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP890PE|0|2|0|0||E|N|N|N||N|||285|N
75802|10099|OPTSTK|GODREJCP|XX||1475159400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|12840|22290|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP910CE|0|2|0|0||E|N|N|N||N|||17565|N
75803|10099|OPTSTK|GODREJCP|XX||1475159400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP910PE|0|2|0|0||E|N|N|N||N|||435|N
75804|10099|OPTSTK|GODREJCP|XX||1475159400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|11210|20380|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP930CE|0|2|0|0||E|N|N|N||N|||15795|N
75805|10099|OPTSTK|GODREJCP|XX||1475159400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP930PE|0|2|0|0||E|N|N|N||N|||645|N
75806|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|217185|514205|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75300PE|0|0|0|0||E|N|N|N||N|||365695|N
75807|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|77295|278805|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75400CE|0|0|0|0||E|N|N|N||N|||178050|N
75808|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|221990|521870|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75400PE|0|0|0|0||E|N|N|N||N|||371930|N
75809|10099|OPTSTK|GODREJCP|XX||1475159400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|9670|18510|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP950CE|0|2|0|0||E|N|N|N||N|||14090|N
75810|10099|OPTSTK|GODREJCP|XX||1475159400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP950PE|0|2|0|0||E|N|N|N||N|||920|N
75811|10099|OPTSTK|GODREJCP|XX||1475159400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|8245|16685|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP970CE|0|2|0|0||E|N|N|N||N|||12465|N
75812|10099|OPTSTK|GODREJCP|XX||1475159400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|3275|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP970PE|0|2|0|0||E|N|N|N||N|||1275|N
75813|10099|OPTSTK|GODREJCP|XX||1475159400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|6945|14925|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP990CE|0|2|0|0||E|N|N|N||N|||10935|N
75814|10099|OPTSTK|GODREJCP|XX||1475159400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|3725|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP990PE|0|2|0|0||E|N|N|N||N|||1725|N
75815|10099|OPTSTK|GODREJCP|XX||1475159400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5770|13240|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1010CE|0|2|0|0||E|N|N|N||N|||9505|N
75816|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|75110|273760|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75500CE|0|0|0|0||E|N|N|N||N|||174435|N
75817|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|226845|529585|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75500PE|0|0|0|0||E|N|N|N||N|||378215|N
75818|10099|OPTSTK|GODREJCP|XX||1475159400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|275|4275|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1010PE|0|2|0|0||E|N|N|N||N|||2275|N
75819|10099|OPTSTK|GODREJCP|XX||1475159400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|4735|11645|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1030CE|0|2|0|0||E|N|N|N||N|||8190|N
75820|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|72960|268800|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75600CE|0|0|0|0||E|N|N|N||N|||170880|N
75821|10099|OPTSTK|GODREJCP|XX||1475159400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|940|4940|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1030PE|0|2|0|0||E|N|N|N||N|||2940|N
75822|10099|OPTSTK|GODREJCP|XX||1475159400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|3825|10155|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1050CE|0|2|0|0||E|N|N|N||N|||6990|N
75823|10099|OPTSTK|GODREJCP|XX||1475159400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|1720|5720|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1050PE|0|2|0|0||E|N|N|N||N|||3720|N
75824|10099|OPTSTK|GODREJCP|XX||1475159400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|1940|7670|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1070CE|0|2|0|0||E|N|N|N||N|||4805|N
75825|10099|OPTSTK|GODREJCP|XX||1475159400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|2400|6840|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1070PE|0|2|0|0||E|N|N|N||N|||4620|N
75826|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|231785|537325|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75600PE|0|0|0|0||E|N|N|N||N|||384555|N
75827|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|70885|263865|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75700CE|0|0|0|0||E|N|N|N||N|||167375|N
75828|10099|OPTSTK|GODREJCP|XX||1475159400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|2395|7515|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1090CE|0|2|0|0||E|N|N|N||N|||4955|N
75829|10099|OPTSTK|GODREJCP|XX||1475159400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|3120|8160|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1090PE|0|2|0|0||E|N|N|N||N|||5640|N
75830|10099|OPTSTK|GODREJCP|XX||1475159400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|1845|6375|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1110CE|0|2|0|0||E|N|N|N||N|||4110|N
75831|10099|OPTSTK|GODREJCP|XX||1475159400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|3960|9600|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1110PE|0|2|0|0||E|N|N|N||N|||6780|N
75832|10099|OPTSTK|GODREJCP|XX||1475159400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|1380|5380|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1130CE|0|2|0|0||E|N|N|N||N|||3380|N
75833|10099|OPTSTK|GODREJCP|XX||1475159400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|4920|11130|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1130PE|0|2|0|0||E|N|N|N||N|||8025|N
75834|10099|OPTSTK|GODREJCP|XX||1475159400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|750|4750|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1150CE|0|2|0|0||E|N|N|N||N|||2750|N
75835|10099|OPTSTK|GODREJCP|XX||1475159400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|6005|12755|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1150PE|0|2|0|0||E|N|N|N||N|||9380|N
75836|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|236755|545155|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75700PE|0|0|0|0||E|N|N|N||N|||390955|N
75837|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|68840|259020|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75800CE|0|0|0|0||E|N|N|N||N|||163930|N
75838|10099|OPTSTK|GODREJCP|XX||1475159400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|225|4225|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1170CE|0|2|0|0||E|N|N|N||N|||2225|N
75839|10099|OPTSTK|GODREJCP|XX||1475159400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|7210|14460|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1170PE|0|2|0|0||E|N|N|N||N|||10835|N
75840|10099|OPTSTK|GODREJCP|XX||1475159400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|3780|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1190CE|0|2|0|0||E|N|N|N||N|||1780|N
75841|10099|OPTSTK|GODREJCP|XX||1475159400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|8510|16220|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1190PE|0|2|0|0||E|N|N|N||N|||12365|N
75842|10099|OPTSTK|GODREJCP|XX||1475159400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|3410|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1210CE|0|2|0|0||E|N|N|N||N|||1410|N
75843|10099|OPTSTK|GODREJCP|XX||1475159400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|9915|18035|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1210PE|0|2|0|0||E|N|N|N||N|||13975|N
75844|10099|OPTSTK|GODREJCP|XX||1475159400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|3110|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1230CE|0|2|0|0||E|N|N|N||N|||1110|N
75845|10099|OPTSTK|GODREJCP|XX||1475159400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|11415|19895|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1230PE|0|2|0|0||E|N|N|N||N|||15655|N
75846|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|241800|553010|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75800PE|0|0|0|0||E|N|N|N||N|||397405|N
75847|10099|OPTSTK|GODREJCP|XX||1475159400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2865|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1250CE|0|2|0|0||E|N|N|N||N|||865|N
75848|10099|OPTSTK|GODREJCP|XX||1475159400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|12995|21785|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1250PE|0|2|0|0||E|N|N|N||N|||17390|N
75849|10099|OPTSTK|GODREJCP|XX||1475159400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1270CE|0|2|0|0||E|N|N|N||N|||670|N
75850|10099|OPTSTK|GODREJCP|XX||1475159400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|14650|23700|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1270PE|0|2|0|0||E|N|N|N||N|||19175|N
75851|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|66850|254220|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75900CE|0|0|0|0||E|N|N|N||N|||160535|N
75852|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|246900|560920|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75900PE|0|0|0|0||E|N|N|N||N|||403910|N
75853|10099|OPTSTK|GODREJCP|XX||1475159400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1290CE|0|2|0|0||E|N|N|N||N|||510|N
75854|10099|OPTSTK|GODREJCP|XX||1475159400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|16365|25635|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1290PE|0|2|0|0||E|N|N|N||N|||21000|N
75855|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|64885|249495|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76000CE|0|0|0|0||E|N|N|N||N|||157190|N
75856|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|252080|568850|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76000PE|0|0|0|0||E|N|N|N||N|||410465|N
75857|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|62980|244830|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76100CE|0|0|0|0||E|N|N|N||N|||153905|N
75858|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|257310|576840|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76100PE|0|0|0|0||E|N|N|N||N|||417075|N
75859|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|61115|240215|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76200CE|0|0|0|0||E|N|N|N||N|||150665|N
75860|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|262590|584880|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76200PE|0|0|0|0||E|N|N|N||N|||423735|N
75861|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|59285|235675|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76300CE|0|0|0|0||E|N|N|N||N|||147480|N
75862|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|267950|592950|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76300PE|0|0|0|0||E|N|N|N||N|||430450|N
75863|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|57510|231190|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76400CE|0|0|0|0||E|N|N|N||N|||144350|N
75864|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|273370|601070|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76400PE|0|0|0|0||E|N|N|N||N|||437220|N
75865|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|55780|226750|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76500CE|0|0|0|0||E|N|N|N||N|||141265|N
75866|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|278830|609240|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76500PE|0|0|0|0||E|N|N|N||N|||444035|N
75867|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|54075|222395|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76600CE|0|0|0|0||E|N|N|N||N|||138235|N
75868|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|284370|617440|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76600PE|0|0|0|0||E|N|N|N||N|||450905|N
75869|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|52425|218085|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76700CE|0|0|0|0||E|N|N|N||N|||135255|N
75870|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|289955|625685|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76700PE|0|0|0|0||E|N|N|N||N|||457820|N
75871|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|50800|213850|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76800CE|0|0|0|0||E|N|N|N||N|||132325|N
75872|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|295625|633955|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76800PE|0|0|0|0||E|N|N|N||N|||464790|N
75873|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|49250|209640|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76900CE|0|0|0|0||E|N|N|N||N|||129445|N
75874|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|301310|642300|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76900PE|0|0|0|0||E|N|N|N||N|||471805|N
75875|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|47690|205530|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77000CE|0|0|0|0||E|N|N|N||N|||126610|N
75876|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|307100|650650|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77000PE|0|0|0|0||E|N|N|N||N|||478875|N
75877|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|46190|201470|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77100CE|0|0|0|0||E|N|N|N||N|||123830|N
75878|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|312940|659040|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77100PE|0|0|0|0||E|N|N|N||N|||485990|N
75879|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|44735|197455|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77200CE|0|0|0|0||E|N|N|N||N|||121095|N
75880|10099|OPTSTK|GODREJCP|XX||1475159400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1310CE|0|2|0|0||E|N|N|N||N|||390|N
75881|10099|OPTSTK|GODREJCP|XX||1475159400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|18125|27585|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1310PE|0|2|0|0||E|N|N|N||N|||22855|N
75882|383|OPTSTK|BEL|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5200|9220|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG460PE|0|2|0|0||E|N|N|N||N|||7210|N
75883|383|OPTSTK|BEL|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG470CE|0|2|0|0||E|N|N|N||N|||25|N
75884|383|OPTSTK|BEL|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|6290|10370|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG470PE|0|2|0|0||E|N|N|N||N|||8330|N
75885|10099|OPTSTK|GODREJCP|XX||1475159400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1330CE|0|2|0|0||E|N|N|N||N|||295|N
75886|10099|OPTSTK|GODREJCP|XX||1475159400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|19935|29545|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1330PE|0|2|0|0||E|N|N|N||N|||24740|N
75887|10099|OPTSTK|GODREJCP|XX||1475159400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1350CE|0|2|0|0||E|N|N|N||N|||220|N
75888|10099|OPTSTK|GODREJCP|XX||1475159400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|21780|31510|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1350PE|0|2|0|0||E|N|N|N||N|||26645|N
75889|10099|OPTSTK|GODREJCP|XX||1475159400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1370CE|0|2|0|0||E|N|N|N||N|||165|N
75890|10099|OPTSTK|GODREJCP|XX||1475159400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|23655|33485|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1370PE|0|2|0|0||E|N|N|N||N|||28570|N
75891|10099|OPTSTK|GODREJCP|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1420CE|0|2|0|0||E|N|N|N||N|||75|N
75892|10099|OPTSTK|GODREJCP|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|28430|38430|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1420PE|0|2|0|0||E|N|N|N||N|||33430|N
75893|10099|OPTSTK|GODREJCP|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1460CE|0|2|0|0||E|N|N|N||N|||40|N
75894|10099|OPTSTK|GODREJCP|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|32320|42390|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1460PE|0|2|0|0||E|N|N|N||N|||37355|N
75895|10099|OPTSTK|GODREJCP|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1500CE|0|2|0|0||E|N|N|N||N|||20|N
75896|10099|OPTSTK|GODREJCP|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|36240|46350|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1500PE|0|2|0|0||E|N|N|N||N|||41295|N
75897|10099|OPTSTK|GODREJCP|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1540CE|0|2|0|0||E|N|N|N||N|||10|N
75898|10099|OPTSTK|GODREJCP|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|40180|50310|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJCP26SEP1540PE|0|2|0|0||E|N|N|N||N|||45245|N
75899|10099|OPTSTK|GODREJCP|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|43015|53175|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT600CE|0|2|0|0||E|N|N|N||N|||48095|N
75900|10099|OPTSTK|GODREJCP|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
75901|10099|OPTSTK|GODREJCP|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|39075|49235|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT640CE|0|2|0|0||E|N|N|N||N|||44155|N
75902|10099|OPTSTK|GODREJCP|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
75903|10099|OPTSTK|GODREJCP|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|35140|45290|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT680CE|0|2|0|0||E|N|N|N||N|||40215|N
75904|10099|OPTSTK|GODREJCP|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
75905|10099|OPTSTK|GODREJCP|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|31210|41350|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT720CE|0|2|0|0||E|N|N|N||N|||36280|N
75906|10099|OPTSTK|GODREJCP|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT720PE|0|2|0|0||E|N|N|N||N|||15|N
75907|10099|OPTSTK|GODREJCP|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|27315|37415|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT760CE|0|2|0|0||E|N|N|N||N|||32365|N
75908|10099|OPTSTK|GODREJCP|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT760PE|0|2|0|0||E|N|N|N||N|||35|N
75909|10099|OPTSTK|GODREJCP|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|25395|35445|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT780CE|0|2|0|0||E|N|N|N||N|||30420|N
75910|10099|OPTSTK|GODREJCP|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT780PE|0|2|0|0||E|N|N|N||N|||60|N
75911|10099|OPTSTK|GODREJCP|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|23485|33485|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT800CE|0|2|0|0||E|N|N|N||N|||28485|N
75912|10099|OPTSTK|GODREJCP|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT800PE|0|2|0|0||E|N|N|N||N|||100|N
75913|10099|OPTSTK|GODREJCP|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|21615|31535|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT820CE|0|2|0|0||E|N|N|N||N|||26575|N
75914|10099|OPTSTK|GODREJCP|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT820PE|0|2|0|0||E|N|N|N||N|||155|N
75915|10099|OPTSTK|GODREJCP|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|19780|29590|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT840CE|0|2|0|0||E|N|N|N||N|||24685|N
75916|383|OPTSTK|BEL|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG480CE|0|2|0|0||E|N|N|N||N|||20|N
75917|383|OPTSTK|BEL|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|7070|11180|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG480PE|0|2|0|0||E|N|N|N||N|||9125|N
75918|10099|OPTSTK|GODREJCP|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT840PE|0|2|0|0||E|N|N|N||N|||235|N
75919|10099|OPTSTK|GODREJCP|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|17995|27655|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT860CE|0|2|0|0||E|N|N|N||N|||22825|N
75920|383|OPTSTK|BEL|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG490CE|0|2|0|0||E|N|N|N||N|||15|N
75921|383|OPTSTK|BEL|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|8240|12370|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG490PE|0|2|0|0||E|N|N|N||N|||10305|N
75922|383|OPTSTK|BEL|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG500CE|0|2|0|0||E|N|N|N||N|||5|N
75923|383|OPTSTK|BEL|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|9230|13370|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG500PE|0|2|0|0||E|N|N|N||N|||11300|N
75924|383|OPTSTK|BEL|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG510CE|0|2|0|0||E|N|N|N||N|||5|N
75925|383|OPTSTK|BEL|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|10220|14370|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG510PE|0|2|0|0||E|N|N|N||N|||12295|N
75926|10099|OPTSTK|GODREJCP|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT860PE|0|2|0|0||E|N|N|N||N|||350|N
75927|10099|OPTSTK|GODREJCP|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|16265|25745|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT880CE|0|2|0|0||E|N|N|N||N|||21005|N
75928|10099|OPTSTK|GODREJCP|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT880PE|0|2|0|0||E|N|N|N||N|||500|N
75929|10099|OPTSTK|GODREJCP|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|14605|23865|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT900CE|0|2|0|0||E|N|N|N||N|||19235|N
75930|10099|OPTSTK|GODREJCP|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT900PE|0|2|0|0||E|N|N|N||N|||700|N
75931|10099|OPTSTK|GODREJCP|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|13025|22025|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT920CE|0|2|0|0||E|N|N|N||N|||17525|N
75932|10099|OPTSTK|GODREJCP|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT920PE|0|2|0|0||E|N|N|N||N|||960|N
75933|10099|OPTSTK|GODREJCP|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|11530|20220|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT940CE|0|2|0|0||E|N|N|N||N|||15875|N
75934|10099|OPTSTK|GODREJCP|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|3280|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT940PE|0|2|0|0||E|N|N|N||N|||1280|N
75935|10099|OPTSTK|GODREJCP|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|10135|18465|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT960CE|0|2|0|0||E|N|N|N||N|||14300|N
75936|10099|OPTSTK|GODREJCP|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|3680|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT960PE|0|2|0|0||E|N|N|N||N|||1680|N
75937|10099|OPTSTK|GODREJCP|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|8845|16785|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT980CE|0|2|0|0||E|N|N|N||N|||12815|N
75938|10099|OPTSTK|GODREJCP|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|160|4160|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT980PE|0|2|0|0||E|N|N|N||N|||2160|N
75939|10099|OPTSTK|GODREJCP|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|7650|15160|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1000CE|0|2|0|0||E|N|N|N||N|||11405|N
75940|10099|OPTSTK|GODREJCP|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|725|4725|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1000PE|0|2|0|0||E|N|N|N||N|||2725|N
75941|10099|OPTSTK|GODREJCP|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|6565|13625|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1020CE|0|2|0|0||E|N|N|N||N|||10095|N
75942|10099|OPTSTK|GODREJCP|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|1385|5385|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1020PE|0|2|0|0||E|N|N|N||N|||3385|N
75943|10099|OPTSTK|GODREJCP|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5590|12170|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1040CE|0|2|0|0||E|N|N|N||N|||8880|N
75944|10099|OPTSTK|GODREJCP|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|2140|6140|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1040PE|0|2|0|0||E|N|N|N||N|||4140|N
75945|10099|OPTSTK|GODREJCP|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|4725|10805|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1060CE|0|2|0|0||E|N|N|N||N|||7765|N
75946|10099|OPTSTK|GODREJCP|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|2955|7035|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1060PE|0|2|0|0||E|N|N|N||N|||4995|N
75947|10099|OPTSTK|GODREJCP|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|3955|9545|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1080CE|0|2|0|0||E|N|N|N||N|||6750|N
75948|10099|OPTSTK|GODREJCP|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|3660|8240|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1080PE|0|2|0|0||E|N|N|N||N|||5950|N
75949|10099|OPTSTK|GODREJCP|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|3290|8380|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1100CE|0|2|0|0||E|N|N|N||N|||5835|N
75950|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|318820|667480|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77200PE|0|0|0|0||E|N|N|N||N|||493150|N
75951|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|43295|193515|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77300CE|0|0|0|0||E|N|N|N||N|||118405|N
75952|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|324775|675945|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77300PE|0|0|0|0||E|N|N|N||N|||500360|N
75953|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|41910|189620|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77400CE|0|0|0|0||E|N|N|N||N|||115765|N
75954|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|330780|684460|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77400PE|0|0|0|0||E|N|N|N||N|||507620|N
75955|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|40545|185795|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77500CE|0|0|0|0||E|N|N|N||N|||113170|N
75956|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|336860|692990|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77500PE|0|0|0|0||E|N|N|N||N|||514925|N
75957|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|39220|182020|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77600CE|0|0|0|0||E|N|N|N||N|||110620|N
75962|10099|OPTSTK|GODREJCP|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|4465|9545|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1100PE|0|2|0|0||E|N|N|N||N|||7005|N
75977|10099|OPTSTK|GODREJCP|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|2710|7310|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1120CE|0|2|0|0||E|N|N|N||N|||5010|N
75980|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|342980|701570|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77600PE|0|0|0|0||E|N|N|N||N|||522275|N
75981|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|38275|178615|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77700CE|0|0|0|0||E|N|N|N||N|||108445|N
75982|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|349475|710525|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77700PE|0|0|0|0||E|N|N|N||N|||530000|N
75983|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|37040|174970|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77800CE|0|0|0|0||E|N|N|N||N|||106005|N
75984|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|355730|719180|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77800PE|0|0|0|0||E|N|N|N||N|||537455|N
75985|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|35820|171400|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77900CE|0|0|0|0||E|N|N|N||N|||103610|N
75986|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|362055|727865|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77900PE|0|0|0|0||E|N|N|N||N|||544960|N
75987|383|OPTSTK|BEL|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG520CE|0|2|0|0||E|N|N|N||N|||5|N
75988|383|OPTSTK|BEL|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|11215|15365|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG520PE|0|2|0|0||E|N|N|N||N|||13290|N
75989|383|OPTSTK|BEL|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG530CE|0|2|0|0||E|N|N|N||N|||5|N
75990|383|OPTSTK|BEL|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|12205|16365|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG530PE|0|2|0|0||E|N|N|N||N|||14285|N
75991|383|OPTSTK|BEL|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG540CE|0|2|0|0||E|N|N|N||N|||5|N
75992|383|OPTSTK|BEL|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|13200|17360|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG540PE|0|2|0|0||E|N|N|N||N|||15280|N
75993|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|34670|167840|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78000CE|0|0|0|0||E|N|N|N||N|||101255|N
75994|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|368395|736615|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78000PE|0|0|0|0||E|N|N|N||N|||552505|N
75995|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|33520|164380|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78100CE|0|0|0|0||E|N|N|N||N|||98950|N
75996|10099|OPTSTK|GODREJCP|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5375|10935|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1120PE|0|2|0|0||E|N|N|N||N|||8155|N
75997|10099|OPTSTK|GODREJCP|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|2215|6345|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1140CE|0|2|0|0||E|N|N|N||N|||4280|N
75998|10099|OPTSTK|GODREJCP|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|6370|12410|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1140PE|0|2|0|0||E|N|N|N||N|||9390|N
75999|10099|OPTSTK|GODREJCP|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|1630|5630|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1160CE|0|2|0|0||E|N|N|N||N|||3630|N
76000|10099|OPTSTK|GODREJCP|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|7470|13960|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1160PE|0|2|0|0||E|N|N|N||N|||10715|N
76001|10099|OPTSTK|GODREJCP|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|1065|5065|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1180CE|0|2|0|0||E|N|N|N||N|||3065|N
76002|10099|OPTSTK|GODREJCP|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|8660|15580|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1180PE|0|2|0|0||E|N|N|N||N|||12120|N
76003|10099|OPTSTK|GODREJCP|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|580|4580|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1200CE|0|2|0|0||E|N|N|N||N|||2580|N
76004|383|OPTSTK|BEL|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG560CE|0|2|0|0||E|N|N|N||N|||5|N
76005|383|OPTSTK|BEL|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|15190|19350|0|0|0|1470304609|1472083200|1472135400|15|1|            |BEL26AUG560PE|0|2|0|0||E|N|N|N||N|||17270|N
76008|10099|OPTSTK|GODREJCP|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|9945|17265|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1200PE|0|2|0|0||E|N|N|N||N|||13605|N
76009|10099|OPTSTK|GODREJCP|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|150|4150|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1220CE|0|2|0|0||E|N|N|N||N|||2150|N
76016|10099|OPTSTK|GODREJCP|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|11305|18985|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1220PE|0|2|0|0||E|N|N|N||N|||15145|N
76017|10099|OPTSTK|GODREJCP|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|3790|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1240CE|0|2|0|0||E|N|N|N||N|||1790|N
76019|10099|OPTSTK|GODREJCP|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|12745|20765|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1240PE|0|2|0|0||E|N|N|N||N|||16755|N
76020|10099|OPTSTK|GODREJCP|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|3480|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1260CE|0|2|0|0||E|N|N|N||N|||1480|N
76021|10099|OPTSTK|GODREJCP|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|14255|22575|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1260PE|0|2|0|0||E|N|N|N||N|||18415|N
76030|10099|OPTSTK|GODREJCP|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|3215|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1280CE|0|2|0|0||E|N|N|N||N|||1215|N
76031|10099|OPTSTK|GODREJCP|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|15825|24415|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1280PE|0|2|0|0||E|N|N|N||N|||20120|N
76032|10099|OPTSTK|GODREJCP|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2995|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1300CE|0|2|0|0||E|N|N|N||N|||995|N
76033|10099|OPTSTK|GODREJCP|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|17455|26285|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1300PE|0|2|0|0||E|N|N|N||N|||21870|N
76034|10099|OPTSTK|GODREJCP|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1320CE|0|2|0|0||E|N|N|N||N|||810|N
76035|10099|OPTSTK|GODREJCP|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|19135|28175|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1320PE|0|2|0|0||E|N|N|N||N|||23655|N
76036|10099|OPTSTK|GODREJCP|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1340CE|0|2|0|0||E|N|N|N||N|||655|N
76037|10099|OPTSTK|GODREJCP|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|20865|30085|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1340PE|0|2|0|0||E|N|N|N||N|||25475|N
76038|10099|OPTSTK|GODREJCP|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1360CE|0|2|0|0||E|N|N|N||N|||530|N
76039|10099|OPTSTK|GODREJCP|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|22630|32010|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1360PE|0|2|0|0||E|N|N|N||N|||27320|N
76040|10099|OPTSTK|GODREJCP|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1400CE|0|2|0|0||E|N|N|N||N|||340|N
76041|10099|OPTSTK|GODREJCP|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|26260|35880|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1400PE|0|2|0|0||E|N|N|N||N|||31070|N
76042|10099|OPTSTK|GODREJCP|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1440CE|0|2|0|0||E|N|N|N||N|||215|N
76043|10099|OPTSTK|GODREJCP|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|29985|39785|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1440PE|0|2|0|0||E|N|N|N||N|||34885|N
76046|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|374835|745355|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78100PE|0|0|0|0||E|N|N|N||N|||560095|N
76047|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|32405|160965|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78200CE|0|0|0|0||E|N|N|N||N|||96685|N
76048|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|381315|754145|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78200PE|0|0|0|0||E|N|N|N||N|||567730|N
76049|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|31035|157285|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78300CE|0|0|0|0||E|N|N|N||N|||94160|N
76050|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|387540|762670|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78300PE|0|0|0|0||E|N|N|N||N|||575105|N
76051|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|29970|153960|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78400CE|0|0|0|0||E|N|N|N||N|||91965|N
76052|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|394115|771505|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78400PE|0|0|0|0||E|N|N|N||N|||582810|N
76053|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|28940|150680|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78500CE|0|0|0|0||E|N|N|N||N|||89810|N
76054|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|400730|780380|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78500PE|0|0|0|0||E|N|N|N||N|||590555|N
76055|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|27930|147460|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78600CE|0|0|0|0||E|N|N|N||N|||87695|N
76056|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|407415|789265|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78600PE|0|0|0|0||E|N|N|N||N|||598340|N
76057|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|26960|144290|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78700CE|0|0|0|0||E|N|N|N||N|||85625|N
76058|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|414135|798195|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78700PE|0|0|0|0||E|N|N|N||N|||606165|N
76059|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|26010|141180|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78800CE|0|0|0|0||E|N|N|N||N|||83595|N
76060|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|420930|807140|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78800PE|0|0|0|0||E|N|N|N||N|||614035|N
76061|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|25095|138105|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78900CE|0|0|0|0||E|N|N|N||N|||81600|N
76062|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|427755|816125|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78900PE|0|0|0|0||E|N|N|N||N|||621940|N
76063|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|24190|135100|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79000CE|0|0|0|0||E|N|N|N||N|||79645|N
76064|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|434645|825125|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79000PE|0|0|0|0||E|N|N|N||N|||629885|N
76065|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|23330|132130|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79100CE|0|0|0|0||E|N|N|N||N|||77730|N
76066|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|441580|834160|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79100PE|0|0|0|0||E|N|N|N||N|||637870|N
76067|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|22480|129230|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79200CE|0|0|0|0||E|N|N|N||N|||75855|N
76068|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|448570|843210|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79200PE|0|0|0|0||E|N|N|N||N|||645890|N
76069|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|21645|126385|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79300CE|0|0|0|0||E|N|N|N||N|||74015|N
76070|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|455630|852270|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79300PE|0|0|0|0||E|N|N|N||N|||653950|N
76071|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|20840|123580|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79400CE|0|0|0|0||E|N|N|N||N|||72210|N
76072|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|462720|861370|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79400PE|0|0|0|0||E|N|N|N||N|||662045|N
76073|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|20080|120810|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79500CE|0|0|0|0||E|N|N|N||N|||70445|N
76074|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|469855|870505|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79500PE|0|0|0|0||E|N|N|N||N|||670180|N
76075|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|19330|118100|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79600CE|0|0|0|0||E|N|N|N||N|||68715|N
76076|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|477040|879650|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79600PE|0|0|0|0||E|N|N|N||N|||678345|N
76077|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|18605|115425|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79700CE|0|0|0|0||E|N|N|N||N|||67015|N
76078|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|484270|888830|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79700PE|0|0|0|0||E|N|N|N||N|||686550|N
76120|422|OPTSTK|BHARATFORG|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|84445|109535|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG1200CE|0|2|0|0||E|N|N|N||N|||96990|N
76121|10099|OPTSTK|GODREJCP|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1480CE|0|2|0|0||E|N|N|N||N|||135|N
76122|10099|OPTSTK|GODREJCP|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|33780|43710|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1480PE|0|2|0|0||E|N|N|N||N|||38745|N
76123|10099|OPTSTK|GODREJCP|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1520CE|0|2|0|0||E|N|N|N||N|||85|N
76124|10099|OPTSTK|GODREJCP|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|37630|47640|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1520PE|0|2|0|0||E|N|N|N||N|||42635|N
76125|10099|OPTSTK|GODREJCP|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1560CE|0|2|0|0||E|N|N|N||N|||50|N
76126|10099|OPTSTK|GODREJCP|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.500100E+04|0|1469750400|0|0|0|0|0|41515|51575|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJCP26OCT1560PE|0|2|0|0||E|N|N|N||N|||46545|N
76127|17875|OPTSTK|GODREJPROP|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|65750|95180|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP1320CE|0|2|0|0||E|N|N|N||N|||80465|N
76128|17875|OPTSTK|GODREJPROP|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP1320PE|0|2|0|0||E|N|N|N||N|||40|N
76129|17875|OPTSTK|GODREJPROP|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|57980|87260|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP1400CE|0|2|0|0||E|N|N|N||N|||72620|N
76130|17875|OPTSTK|GODREJPROP|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP1400PE|0|2|0|0||E|N|N|N||N|||110|N
76131|17875|OPTSTK|GODREJPROP|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|37735|65645|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP1620CE|0|2|0|0||E|N|N|N||N|||51690|N
76132|17875|OPTSTK|GODREJPROP|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP1620PE|0|2|0|0||E|N|N|N||N|||965|N
76133|17875|OPTSTK|GODREJPROP|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|34375|61795|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP1660CE|0|2|0|0||E|N|N|N||N|||48085|N
76134|17875|OPTSTK|GODREJPROP|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3315|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP1660PE|0|2|0|0||E|N|N|N||N|||1315|N
76135|17875|OPTSTK|GODREJPROP|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|31140|57990|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP1700CE|0|2|0|0||E|N|N|N||N|||44565|N
76136|17875|OPTSTK|GODREJPROP|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3755|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP1700PE|0|2|0|0||E|N|N|N||N|||1755|N
76137|17875|OPTSTK|GODREJPROP|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|28065|54245|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP1740CE|0|2|0|0||E|N|N|N||N|||41155|N
76138|17875|OPTSTK|GODREJPROP|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|305|4305|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP1740PE|0|2|0|0||E|N|N|N||N|||2305|N
76139|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|17900|112810|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79800CE|0|0|0|0||E|N|N|N||N|||65355|N
76140|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|491550|898020|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79800PE|0|0|0|0||E|N|N|N||N|||694785|N
76141|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|17225|110235|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79900CE|0|0|0|0||E|N|N|N||N|||63730|N
76142|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|498870|907250|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79900PE|0|0|0|0||E|N|N|N||N|||703060|N
76143|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|16560|107710|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80000CE|0|0|0|0||E|N|N|N||N|||62135|N
76144|17875|OPTSTK|GODREJPROP|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|25155|50565|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP1780CE|0|2|0|0||E|N|N|N||N|||37860|N
76145|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|506250|916480|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80000PE|0|0|0|0||E|N|N|N||N|||711365|N
76146|17875|OPTSTK|GODREJPROP|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|910|5030|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP1780PE|0|2|0|0||E|N|N|N||N|||2970|N
76147|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|15905|105255|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80100CE|0|0|0|0||E|N|N|N||N|||60580|N
76148|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|513685|925725|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80100PE|0|0|0|0||E|N|N|N||N|||719705|N
76149|17875|OPTSTK|GODREJPROP|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|22415|46975|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP1820CE|0|2|0|0||E|N|N|N||N|||34695|N
76150|17875|OPTSTK|GODREJPROP|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1280|6250|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP1820PE|0|2|0|0||E|N|N|N||N|||3765|N
76151|17875|OPTSTK|GODREJPROP|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|19865|43485|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP1860CE|0|2|0|0||E|N|N|N||N|||31675|N
76152|17875|OPTSTK|GODREJPROP|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1755|7655|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP1860PE|0|2|0|0||E|N|N|N||N|||4705|N
76153|17875|OPTSTK|GODREJPROP|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|17490|40100|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP1900CE|0|2|0|0||E|N|N|N||N|||28795|N
76154|17875|OPTSTK|GODREJPROP|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2325|9245|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP1900PE|0|2|0|0||E|N|N|N||N|||5785|N
76155|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|15280|102820|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80200CE|0|0|0|0||E|N|N|N||N|||59050|N
76156|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|521155|934995|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80200PE|0|0|0|0||E|N|N|N||N|||728075|N
76157|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|14685|100425|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80300CE|0|0|0|0||E|N|N|N||N|||57555|N
76158|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|528655|944305|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80300PE|0|0|0|0||E|N|N|N||N|||736480|N
76159|17875|OPTSTK|GODREJPROP|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|15305|36835|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP1940CE|0|2|0|0||E|N|N|N||N|||26070|N
76160|17875|OPTSTK|GODREJPROP|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3020|11020|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP1940PE|0|2|0|0||E|N|N|N||N|||7020|N
76161|17875|OPTSTK|GODREJPROP|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|13315|33715|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP1980CE|0|2|0|0||E|N|N|N||N|||23515|N
76162|17875|OPTSTK|GODREJPROP|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3860|12990|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP1980PE|0|2|0|0||E|N|N|N||N|||8425|N
76163|17875|OPTSTK|GODREJPROP|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|11510|30740|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2020CE|0|2|0|0||E|N|N|N||N|||21125|N
76164|17875|OPTSTK|GODREJPROP|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|4845|15145|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2020PE|0|2|0|0||E|N|N|N||N|||9995|N
76165|17875|OPTSTK|GODREJPROP|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|9895|27925|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2060CE|0|2|0|0||E|N|N|N||N|||18910|N
76166|17875|OPTSTK|GODREJPROP|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5985|17485|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2060PE|0|2|0|0||E|N|N|N||N|||11735|N
76167|17875|OPTSTK|GODREJPROP|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|8450|25260|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2100CE|0|2|0|0||E|N|N|N||N|||16855|N
76168|17875|OPTSTK|GODREJPROP|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3845|16555|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2100PE|0|2|0|0||E|N|N|N||N|||10200|N
76169|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|14105|98085|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80400CE|0|0|0|0||E|N|N|N||N|||56095|N
76170|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|536220|953620|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80400PE|0|0|0|0||E|N|N|N||N|||744920|N
76171|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|13525|95805|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80500CE|0|0|0|0||E|N|N|N||N|||54665|N
76172|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|543835|962935|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80500PE|0|0|0|0||E|N|N|N||N|||753385|N
76173|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|12980|93550|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80600CE|0|0|0|0||E|N|N|N||N|||53265|N
76174|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|551480|972290|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80600PE|0|0|0|0||E|N|N|N||N|||761885|N
76175|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|12460|91330|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80700CE|0|0|0|0||E|N|N|N||N|||51895|N
76176|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|559160|981670|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80700PE|0|0|0|0||E|N|N|N||N|||770415|N
76177|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|11945|89165|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80800CE|0|0|0|0||E|N|N|N||N|||50555|N
76178|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|566885|991055|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80800PE|0|0|0|0||E|N|N|N||N|||778970|N
76179|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|11435|87045|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80900CE|0|0|0|0||E|N|N|N||N|||49240|N
76180|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|574675|1000445|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80900PE|0|0|0|0||E|N|N|N||N|||787560|N
76181|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|10955|84965|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81000CE|0|0|0|0||E|N|N|N||N|||47960|N
76182|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|582490|1009870|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81000PE|0|0|0|0||E|N|N|N||N|||796180|N
76183|17875|OPTSTK|GODREJPROP|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|7170|22770|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2140CE|0|2|0|0||E|N|N|N||N|||14970|N
76184|17875|OPTSTK|GODREJPROP|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|8755|22675|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2140PE|0|2|0|0||E|N|N|N||N|||15715|N
76185|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|10505|82905|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81100CE|0|0|0|0||E|N|N|N||N|||46705|N
76193|17875|OPTSTK|GODREJPROP|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|6035|20445|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2180CE|0|2|0|0||E|N|N|N||N|||13240|N
76231|17875|OPTSTK|GODREJPROP|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|10390|25510|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2180PE|0|2|0|0||E|N|N|N||N|||17950|N
76232|17875|OPTSTK|GODREJPROP|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5050|18290|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2220CE|0|2|0|0||E|N|N|N||N|||11670|N
76233|17875|OPTSTK|GODREJPROP|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|12190|28480|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2220PE|0|2|0|0||E|N|N|N||N|||20335|N
76234|17875|OPTSTK|GODREJPROP|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|4200|16300|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2260CE|0|2|0|0||E|N|N|N||N|||10250|N
76235|17875|OPTSTK|GODREJPROP|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|14160|31590|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2260PE|0|2|0|0||E|N|N|N||N|||22875|N
76236|17875|OPTSTK|GODREJPROP|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3465|14475|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2300CE|0|2|0|0||E|N|N|N||N|||8970|N
76237|17875|OPTSTK|GODREJPROP|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|16295|34815|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2300PE|0|2|0|0||E|N|N|N||N|||25555|N
76238|17875|OPTSTK|GODREJPROP|XX||1475159400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2835|12805|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2340CE|0|2|0|0||E|N|N|N||N|||7820|N
76239|17875|OPTSTK|GODREJPROP|XX||1475159400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|18585|38145|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2340PE|0|2|0|0||E|N|N|N||N|||28365|N
76240|17875|OPTSTK|GODREJPROP|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2320|11300|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2380CE|0|2|0|0||E|N|N|N||N|||6810|N
76241|17875|OPTSTK|GODREJPROP|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|21040|41580|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2380PE|0|2|0|0||E|N|N|N||N|||31310|N
76242|17875|OPTSTK|GODREJPROP|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1875|9935|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2420CE|0|2|0|0||E|N|N|N||N|||5905|N
76243|17875|OPTSTK|GODREJPROP|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|23630|45100|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2420PE|0|2|0|0||E|N|N|N||N|||34365|N
76244|17875|OPTSTK|GODREJPROP|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1490|8690|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2460CE|0|2|0|0||E|N|N|N||N|||5090|N
76245|17875|OPTSTK|GODREJPROP|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|26350|48680|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2460PE|0|2|0|0||E|N|N|N||N|||37515|N
76246|17875|OPTSTK|GODREJPROP|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1180|7590|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2500CE|0|2|0|0||E|N|N|N||N|||4385|N
76247|17875|OPTSTK|GODREJPROP|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|29210|52330|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2500PE|0|2|0|0||E|N|N|N||N|||40770|N
76248|17875|OPTSTK|GODREJPROP|XX||1475159400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|930|6600|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2540CE|0|2|0|0||E|N|N|N||N|||3765|N
76249|17875|OPTSTK|GODREJPROP|XX||1475159400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|32180|56030|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2540PE|0|2|0|0||E|N|N|N||N|||44105|N
76250|17875|OPTSTK|GODREJPROP|XX||1475159400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|715|5725|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2580CE|0|2|0|0||E|N|N|N||N|||3220|N
76251|17875|OPTSTK|GODREJPROP|XX||1475159400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|35265|59785|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2580PE|0|2|0|0||E|N|N|N||N|||47525|N
76252|17875|OPTSTK|GODREJPROP|XX||1475159400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|550|4950|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2620CE|0|2|0|0||E|N|N|N||N|||2750|N
76253|17875|OPTSTK|GODREJPROP|XX||1475159400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|38445|63575|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2620PE|0|2|0|0||E|N|N|N||N|||51010|N
76254|17875|OPTSTK|GODREJPROP|XX||1475159400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|340|4340|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2660CE|0|2|0|0||E|N|N|N||N|||2340|N
76255|17875|OPTSTK|GODREJPROP|XX||1475159400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|41725|67395|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2660PE|0|2|0|0||E|N|N|N||N|||54560|N
76256|17875|OPTSTK|GODREJPROP|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|160|4160|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2680CE|0|2|0|0||E|N|N|N||N|||2160|N
76257|422|OPTSTK|BHARATFORG|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
76258|17875|OPTSTK|GODREJPROP|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|43400|69320|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2680PE|0|2|0|0||E|N|N|N||N|||56360|N
76259|422|OPTSTK|BHARATFORG|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|76480|101570|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG1280CE|0|2|0|0||E|N|N|N||N|||89025|N
76260|17875|OPTSTK|GODREJPROP|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3550|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2760CE|0|2|0|0||E|N|N|N||N|||1550|N
76261|422|OPTSTK|BHARATFORG|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG1280PE|0|2|0|0||E|N|N|N||N|||5|N
76262|17875|OPTSTK|GODREJPROP|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|50265|77065|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2760PE|0|2|0|0||E|N|N|N||N|||63665|N
76263|422|OPTSTK|BHARATFORG|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|68515|93605|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG1360CE|0|2|0|0||E|N|N|N||N|||81060|N
76264|17875|OPTSTK|GODREJPROP|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2840CE|0|2|0|0||E|N|N|N||N|||1100|N
76265|422|OPTSTK|BHARATFORG|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG1360PE|0|2|0|0||E|N|N|N||N|||5|N
76266|17875|OPTSTK|GODREJPROP|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|57395|84885|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2840PE|0|2|0|0||E|N|N|N||N|||71140|N
76267|422|OPTSTK|BHARATFORG|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|60550|85640|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG1440CE|0|2|0|0||E|N|N|N||N|||73095|N
76268|17875|OPTSTK|GODREJPROP|XX||1475159400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2775|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2920CE|0|2|0|0||E|N|N|N||N|||775|N
76269|422|OPTSTK|BHARATFORG|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG1440PE|0|2|0|0||E|N|N|N||N|||5|N
76270|422|OPTSTK|BHARATFORG|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|56565|81655|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG1480CE|0|2|0|0||E|N|N|N||N|||69110|N
76271|422|OPTSTK|BHARATFORG|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG1480PE|0|2|0|0||E|N|N|N||N|||5|N
76272|422|OPTSTK|BHARATFORG|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|52590|77670|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG1520CE|0|2|0|0||E|N|N|N||N|||65130|N
76273|422|OPTSTK|BHARATFORG|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG1520PE|0|2|0|0||E|N|N|N||N|||5|N
76274|422|OPTSTK|BHARATFORG|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|48610|73690|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG1560CE|0|2|0|0||E|N|N|N||N|||61150|N
76275|422|OPTSTK|BHARATFORG|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG1560PE|0|2|0|0||E|N|N|N||N|||5|N
76276|422|OPTSTK|BHARATFORG|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|44635|69705|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG1600CE|0|2|0|0||E|N|N|N||N|||57170|N
76277|422|OPTSTK|BHARATFORG|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG1600PE|0|2|0|0||E|N|N|N||N|||5|N
76278|422|OPTSTK|BHARATFORG|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|40670|65710|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG1640CE|0|2|0|0||E|N|N|N||N|||53190|N
76279|17875|OPTSTK|GODREJPROP|XX||1475159400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|64720|92740|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2920PE|0|2|0|0||E|N|N|N||N|||78730|N
76280|422|OPTSTK|BHARATFORG|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG1640PE|0|2|0|0||E|N|N|N||N|||15|N
76281|422|OPTSTK|BHARATFORG|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|36730|61720|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG1680CE|0|2|0|0||E|N|N|N||N|||49225|N
76282|422|OPTSTK|BHARATFORG|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG1680PE|0|2|0|0||E|N|N|N||N|||30|N
76283|422|OPTSTK|BHARATFORG|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|32820|57720|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG1720CE|0|2|0|0||E|N|N|N||N|||45270|N
76284|17875|OPTSTK|GODREJPROP|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2960CE|0|2|0|0||E|N|N|N||N|||645|N
76285|17875|OPTSTK|GODREJPROP|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|68445|96685|0|0|0|1470304609|1475107200|1475159400|15|1|            |GODREJPROP26SEP2960PE|0|2|0|0||E|N|N|N||N|||82565|N
76286|422|OPTSTK|BHARATFORG|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG1720PE|0|2|0|0||E|N|N|N||N|||55|N
76287|17875|OPTSTK|GODREJPROP|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|55390|84100|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT1440CE|0|2|0|0||E|N|N|N||N|||69745|N
76288|422|OPTSTK|BHARATFORG|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|28970|53710|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG1760CE|0|2|0|0||E|N|N|N||N|||41340|N
76289|17875|OPTSTK|GODREJPROP|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT1440PE|0|2|0|0||E|N|N|N||N|||535|N
76290|17875|OPTSTK|GODREJPROP|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|48260|76390|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT1520CE|0|2|0|0||E|N|N|N||N|||62325|N
76291|17875|OPTSTK|GODREJPROP|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT1520PE|0|2|0|0||E|N|N|N||N|||1000|N
76292|17875|OPTSTK|GODREJPROP|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|41515|68815|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT1600CE|0|2|0|0||E|N|N|N||N|||55165|N
76293|17875|OPTSTK|GODREJPROP|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3725|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT1600PE|0|2|0|0||E|N|N|N||N|||1725|N
76296|17875|OPTSTK|GODREJPROP|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|35240|61460|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT1680CE|0|2|0|0||E|N|N|N||N|||48350|N
76297|17875|OPTSTK|GODREJPROP|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|790|4790|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT1680PE|0|2|0|0||E|N|N|N||N|||2790|N
76298|17875|OPTSTK|GODREJPROP|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|32300|57880|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT1720CE|0|2|0|0||E|N|N|N||N|||45090|N
76299|17875|OPTSTK|GODREJPROP|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1470|5470|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT1720PE|0|2|0|0||E|N|N|N||N|||3470|N
76300|17875|OPTSTK|GODREJPROP|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|29510|54380|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT1760CE|0|2|0|0||E|N|N|N||N|||41945|N
76301|17875|OPTSTK|GODREJPROP|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1935|6595|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT1760PE|0|2|0|0||E|N|N|N||N|||4265|N
76302|17875|OPTSTK|GODREJPROP|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|26865|50975|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT1800CE|0|2|0|0||E|N|N|N||N|||38920|N
76303|17875|OPTSTK|GODREJPROP|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2470|7890|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT1800PE|0|2|0|0||E|N|N|N||N|||5180|N
76304|17875|OPTSTK|GODREJPROP|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|24375|47665|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT1840CE|0|2|0|0||E|N|N|N||N|||36020|N
76305|17875|OPTSTK|GODREJPROP|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3105|9345|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT1840PE|0|2|0|0||E|N|N|N||N|||6225|N
76306|17875|OPTSTK|GODREJPROP|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|22040|44460|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT1880CE|0|2|0|0||E|N|N|N||N|||33250|N
76307|17875|OPTSTK|GODREJPROP|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3835|10945|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT1880PE|0|2|0|0||E|N|N|N||N|||7390|N
76308|17875|OPTSTK|GODREJPROP|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|19850|41360|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT1920CE|0|2|0|0||E|N|N|N||N|||30605|N
76309|17875|OPTSTK|GODREJPROP|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|4675|12695|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT1920PE|0|2|0|0||E|N|N|N||N|||8685|N
76310|17875|OPTSTK|GODREJPROP|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|17825|38385|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT1960CE|0|2|0|0||E|N|N|N||N|||28105|N
76311|17875|OPTSTK|GODREJPROP|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5650|14610|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT1960PE|0|2|0|0||E|N|N|N||N|||10130|N
76312|17875|OPTSTK|GODREJPROP|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|15950|35550|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2000CE|0|2|0|0||E|N|N|N||N|||25750|N
76313|17875|OPTSTK|GODREJPROP|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|6750|16680|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2000PE|0|2|0|0||E|N|N|N||N|||11715|N
76314|17875|OPTSTK|GODREJPROP|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|14225|32835|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2040CE|0|2|0|0||E|N|N|N||N|||23530|N
76315|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|590335|1019315|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81100PE|0|0|0|0||E|N|N|N||N|||804825|N
76316|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|10055|80905|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81200CE|0|0|0|0||E|N|N|N||N|||45480|N
76317|17875|OPTSTK|GODREJPROP|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|7980|18900|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2040PE|0|2|0|0||E|N|N|N||N|||13440|N
76318|17875|OPTSTK|GODREJPROP|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|12645|30255|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2080CE|0|2|0|0||E|N|N|N||N|||21450|N
76319|17875|OPTSTK|GODREJPROP|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|9345|21255|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2080PE|0|2|0|0||E|N|N|N||N|||15300|N
76320|17875|OPTSTK|GODREJPROP|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|11205|27815|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2120CE|0|2|0|0||E|N|N|N||N|||19510|N
76321|17875|OPTSTK|GODREJPROP|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|10840|23760|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2120PE|0|2|0|0||E|N|N|N||N|||17300|N
76322|17875|OPTSTK|GODREJPROP|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|9895|25515|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2160CE|0|2|0|0||E|N|N|N||N|||17705|N
76323|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|598225|1028765|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81200PE|0|0|0|0||E|N|N|N||N|||813495|N
76324|422|OPTSTK|BHARATFORG|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG1760PE|0|2|0|0||E|N|N|N||N|||110|N
76325|422|OPTSTK|BHARATFORG|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|25220|49690|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG1800CE|0|2|0|0||E|N|N|N||N|||37455|N
76326|17875|OPTSTK|GODREJPROP|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|12480|26390|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2160PE|0|2|0|0||E|N|N|N||N|||19435|N
76327|17875|OPTSTK|GODREJPROP|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|8710|23350|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2200CE|0|2|0|0||E|N|N|N||N|||16030|N
76328|17875|OPTSTK|GODREJPROP|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|14255|29145|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2200PE|0|2|0|0||E|N|N|N||N|||21700|N
76329|17875|OPTSTK|GODREJPROP|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|7645|21315|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2240CE|0|2|0|0||E|N|N|N||N|||14480|N
76330|17875|OPTSTK|GODREJPROP|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|16170|32020|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2240PE|0|2|0|0||E|N|N|N||N|||24095|N
76331|17875|OPTSTK|GODREJPROP|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|6685|19425|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2280CE|0|2|0|0||E|N|N|N||N|||13055|N
76332|422|OPTSTK|BHARATFORG|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG1800PE|0|2|0|0||E|N|N|N||N|||290|N
76333|422|OPTSTK|BHARATFORG|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|21595|45665|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG1840CE|0|2|0|0||E|N|N|N||N|||33630|N
76334|17875|OPTSTK|GODREJPROP|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|18215|35005|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2280PE|0|2|0|0||E|N|N|N||N|||26610|N
76335|17875|OPTSTK|GODREJPROP|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5830|17650|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2320CE|0|2|0|0||E|N|N|N||N|||11740|N
76336|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|9615|78955|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81300CE|0|0|0|0||E|N|N|N||N|||44285|N
76346|17875|OPTSTK|GODREJPROP|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|20390|38090|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2320PE|0|2|0|0||E|N|N|N||N|||29240|N
76347|17875|OPTSTK|GODREJPROP|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5065|16015|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2360CE|0|2|0|0||E|N|N|N||N|||10540|N
76348|17875|OPTSTK|GODREJPROP|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|22690|41270|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2360PE|0|2|0|0||E|N|N|N||N|||31980|N
76349|17875|OPTSTK|GODREJPROP|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|4395|14495|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2400CE|0|2|0|0||E|N|N|N||N|||9445|N
76357|422|OPTSTK|BHARATFORG|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2365|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG1840PE|0|2|0|0||E|N|N|N||N|||365|N
76358|422|OPTSTK|BHARATFORG|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|18155|41645|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG1880CE|0|2|0|0||E|N|N|N||N|||29900|N
76359|17875|OPTSTK|GODREJPROP|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|25110|44530|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2400PE|0|2|0|0||E|N|N|N||N|||34820|N
76360|17875|OPTSTK|GODREJPROP|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3805|13105|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2440CE|0|2|0|0||E|N|N|N||N|||8455|N
76361|17875|OPTSTK|GODREJPROP|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|27665|47885|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2440PE|0|2|0|0||E|N|N|N||N|||37775|N
76362|17875|OPTSTK|GODREJPROP|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3285|11825|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2480CE|0|2|0|0||E|N|N|N||N|||7555|N
76363|17875|OPTSTK|GODREJPROP|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|30325|51305|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2480PE|0|2|0|0||E|N|N|N||N|||40815|N
76364|17875|OPTSTK|GODREJPROP|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2825|10645|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2520CE|0|2|0|0||E|N|N|N||N|||6735|N
76365|17875|OPTSTK|GODREJPROP|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|33085|54785|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2520PE|0|2|0|0||E|N|N|N||N|||43935|N
76366|17875|OPTSTK|GODREJPROP|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2415|9555|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2560CE|0|2|0|0||E|N|N|N||N|||5985|N
76367|17875|OPTSTK|GODREJPROP|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|35935|58315|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2560PE|0|2|0|0||E|N|N|N||N|||47125|N
76368|26009|OPTIDX|BANKNIFTY|XX||1490884200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|2129655|2673835|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR34500CE|0|0|0|0||E|N|N|N||N|||2401745|N
76369|26009|OPTIDX|BANKNIFTY|XX||1490884200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2135|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR34500PE|0|0|0|0||E|N|N|N||N|||135|N
76370|26009|OPTIDX|BANKNIFTY|XX||1490884200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1984050|2531750|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR36000CE|0|0|0|0||E|N|N|N||N|||2257900|N
76371|26009|OPTIDX|BANKNIFTY|XX||1490884200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2515|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR36000PE|0|0|0|0||E|N|N|N||N|||340|N
76372|26009|OPTIDX|BANKNIFTY|XX||1490884200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1838030|2390550|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR37500CE|0|0|0|0||E|N|N|N||N|||2114290|N
76373|26009|OPTIDX|BANKNIFTY|XX||1490884200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|5215|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR37500PE|0|0|0|0||E|N|N|N||N|||780|N
76374|26009|OPTIDX|BANKNIFTY|XX||1490884200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1691460|2250770|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR39000CE|0|0|0|0||E|N|N|N||N|||1971115|N
76375|26009|OPTIDX|BANKNIFTY|XX||1490884200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|9975|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR39000PE|0|0|0|0||E|N|N|N||N|||1655|N
76376|26009|OPTIDX|BANKNIFTY|XX||1490884200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1544355|2113025|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR40500CE|0|0|0|0||E|N|N|N||N|||1828690|N
76377|26009|OPTIDX|BANKNIFTY|XX||1490884200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|17815|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR40500PE|0|0|0|0||E|N|N|N||N|||3275|N
76378|26009|OPTIDX|BANKNIFTY|XX||1490884200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1396920|1977980|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR42000CE|0|0|0|0||E|N|N|N||N|||1687450|N
76379|26009|OPTIDX|BANKNIFTY|XX||1490884200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|29920|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR42000PE|0|0|0|0||E|N|N|N||N|||6085|N
76380|26009|OPTIDX|BANKNIFTY|XX||1490884200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1249610|1846350|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR43500CE|0|0|0|0||E|N|N|N||N|||1547980|N
76381|26009|OPTIDX|BANKNIFTY|XX||1490884200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|47480|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR43500PE|0|0|0|0||E|N|N|N||N|||10670|N
76382|26009|OPTIDX|BANKNIFTY|XX||1490884200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1103290|1718750|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR45000CE|0|0|0|0||E|N|N|N||N|||1411020|N
76383|26009|OPTIDX|BANKNIFTY|XX||1490884200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|71685|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR45000PE|0|0|0|0||E|N|N|N||N|||17755|N
76384|26009|OPTIDX|BANKNIFTY|XX||1490884200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|959210|1595620|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR46500CE|0|0|0|0||E|N|N|N||N|||1277415|N
76385|26009|OPTIDX|BANKNIFTY|XX||1490884200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|103505|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR46500PE|0|0|0|0||E|N|N|N||N|||28200|N
76386|26009|OPTIDX|BANKNIFTY|XX||1490884200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|818920|1477290|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR48000CE|0|0|0|0||E|N|N|N||N|||1148105|N
76387|26009|OPTIDX|BANKNIFTY|XX||1490884200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|143585|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR48000PE|0|0|0|0||E|N|N|N||N|||42940|N
76388|26009|OPTIDX|BANKNIFTY|XX||1490884200|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|684310|1363800|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR49500CE|0|0|0|0||E|N|N|N||N|||1024055|N
76389|26009|OPTIDX|BANKNIFTY|XX||1490884200|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|192305|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR49500PE|0|0|0|0||E|N|N|N||N|||62945|N
76390|26009|OPTIDX|BANKNIFTY|XX||1490884200|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|557270|1255140|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR51000CE|0|0|0|0||E|N|N|N||N|||906205|N
76391|26009|OPTIDX|BANKNIFTY|XX||1490884200|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|249560|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR51000PE|0|0|0|0||E|N|N|N||N|||89145|N
76392|26009|OPTIDX|BANKNIFTY|XX||1490884200|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|439895|1151325|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR52500CE|0|0|0|0||E|N|N|N||N|||795610|N
76393|26009|OPTIDX|BANKNIFTY|XX||1490884200|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|315200|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR52500PE|0|0|0|0||E|N|N|N||N|||122595|N
76394|26009|OPTIDX|BANKNIFTY|XX||1490884200|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|333010|1051480|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR54000CE|0|0|0|0||E|N|N|N||N|||692245|N
76395|26009|OPTIDX|BANKNIFTY|XX||1490884200|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|387900|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR54000PE|0|0|0|0||E|N|N|N||N|||163280|N
76396|26009|OPTIDX|BANKNIFTY|XX||1490884200|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|238770|956380|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR55500CE|0|0|0|0||E|N|N|N||N|||597575|N
76397|26009|OPTIDX|BANKNIFTY|XX||1490884200|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|467820|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR55500PE|0|0|0|0||E|N|N|N||N|||212660|N
76398|26009|OPTIDX|BANKNIFTY|XX||1490884200|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|157555|865555|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR57000CE|0|0|0|0||E|N|N|N||N|||511555|N
76399|26009|OPTIDX|BANKNIFTY|XX||1490884200|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|508155|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR57000PE|0|0|0|0||E|N|N|N||N|||225000|N
76400|26009|OPTIDX|BANKNIFTY|XX||1490884200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|89505|779065|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR58500CE|0|0|0|0||E|N|N|N||N|||434285|N
76401|26009|OPTIDX|BANKNIFTY|XX||1490884200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|29800|645140|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR58500PE|0|0|0|0||E|N|N|N||N|||337470|N
76402|26009|OPTIDX|BANKNIFTY|XX||1490884200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|34305|696975|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR60000CE|0|0|0|0||E|N|N|N||N|||365640|N
76403|422|OPTSTK|BHARATFORG|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2620|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG1880PE|0|2|0|0||E|N|N|N||N|||620|N
76404|422|OPTSTK|BHARATFORG|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|14940|37650|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG1920CE|0|2|0|0||E|N|N|N||N|||26295|N
76405|422|OPTSTK|BHARATFORG|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2720|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG1920PE|0|2|0|0||E|N|N|N||N|||720|N
76406|422|OPTSTK|BHARATFORG|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|11995|33695|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG1960CE|0|2|0|0||E|N|N|N||N|||22845|N
76407|422|OPTSTK|BHARATFORG|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|3025|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG1960PE|0|2|0|0||E|N|N|N||N|||1025|N
76408|422|OPTSTK|BHARATFORG|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|9375|29825|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG2000CE|0|2|0|0||E|N|N|N||N|||19600|N
76409|422|OPTSTK|BHARATFORG|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|3865|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG2000PE|0|2|0|0||E|N|N|N||N|||1545|N
76410|422|OPTSTK|BHARATFORG|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|7095|26085|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG2040CE|0|2|0|0||E|N|N|N||N|||16590|N
76411|422|OPTSTK|BHARATFORG|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|185|6295|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG2040PE|0|2|0|0||E|N|N|N||N|||3240|N
76412|422|OPTSTK|BHARATFORG|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5165|22495|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG2080CE|0|2|0|0||E|N|N|N||N|||13830|N
76413|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|606175|1038215|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81300PE|0|0|0|0||E|N|N|N||N|||822195|N
76414|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|9190|77030|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81400CE|0|0|0|0||E|N|N|N||N|||43110|N
76415|422|OPTSTK|BHARATFORG|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|7155|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG2080PE|0|2|0|0||E|N|N|N||N|||3275|N
76417|422|OPTSTK|BHARATFORG|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|1690|17240|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG2120CE|0|2|0|0||E|N|N|N||N|||9465|N
76418|26009|OPTIDX|BANKNIFTY|XX||1490884200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|84700|741050|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR60000PE|0|0|0|0||E|N|N|N||N|||412875|N
76419|26009|OPTIDX|BANKNIFTY|XX||1490884200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|619530|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR61500CE|0|0|0|0||E|N|N|N||N|||305380|N
76421|422|OPTSTK|BHARATFORG|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|9390|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG2120PE|0|2|0|0||E|N|N|N||N|||4620|N
76422|422|OPTSTK|BHARATFORG|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|1080|14770|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG2160CE|0|2|0|0||E|N|N|N||N|||7925|N
76424|26009|OPTIDX|BANKNIFTY|XX||1490884200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|152285|841035|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR61500PE|0|0|0|0||E|N|N|N||N|||496660|N
76425|26009|OPTIDX|BANKNIFTY|XX||1490884200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|426880|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR63000CE|0|0|0|0||E|N|N|N||N|||133000|N
76426|26009|OPTIDX|BANKNIFTY|XX||1490884200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|232050|944690|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR63000PE|0|0|0|0||E|N|N|N||N|||588370|N
76428|422|OPTSTK|BHARATFORG|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|725|12125|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG2160PE|0|2|0|0||E|N|N|N||N|||6425|N
76429|26009|OPTIDX|BANKNIFTY|XX||1490884200|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|479385|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR64500CE|0|0|0|0||E|N|N|N||N|||208055|N
76430|422|OPTSTK|BHARATFORG|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|55|11885|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG2200CE|0|2|0|0||E|N|N|N||N|||5970|N
76431|422|OPTSTK|BHARATFORG|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|1805|15065|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG2200PE|0|2|0|0||E|N|N|N||N|||8435|N
76432|26009|OPTIDX|BANKNIFTY|XX||1490884200|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|323190|1051690|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR64500PE|0|0|0|0||E|N|N|N||N|||687440|N
76433|26009|OPTIDX|BANKNIFTY|XX||1490884200|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|417405|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR66000CE|0|0|0|0||E|N|N|N||N|||170085|N
76434|26009|OPTIDX|BANKNIFTY|XX||1490884200|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|424940|1162090|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR66000PE|0|0|0|0||E|N|N|N||N|||793515|N
76435|26009|OPTIDX|BANKNIFTY|XX||1490884200|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|360630|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR67500CE|0|0|0|0||E|N|N|N||N|||137995|N
76436|422|OPTSTK|BHARATFORG|XX||1472135400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|9555|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG2240CE|0|2|0|0||E|N|N|N||N|||4540|N
76437|422|OPTSTK|BHARATFORG|XX||1472135400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|4775|19835|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG2240PE|0|2|0|0||E|N|N|N||N|||12305|N
76438|422|OPTSTK|BHARATFORG|XX||1472135400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|7455|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG2280CE|0|2|0|0||E|N|N|N||N|||3285|N
76439|26009|OPTIDX|BANKNIFTY|XX||1490884200|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|535585|1275365|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR67500PE|0|0|0|0||E|N|N|N||N|||905475|N
76440|26009|OPTIDX|BANKNIFTY|XX||1490884200|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|308910|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR69000CE|0|0|0|0||E|N|N|N||N|||110905|N
76441|422|OPTSTK|BHARATFORG|XX||1472135400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|6600|23360|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG2280PE|0|2|0|0||E|N|N|N||N|||14980|N
76442|422|OPTSTK|BHARATFORG|XX||1472135400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|5765|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG2320CE|0|2|0|0||E|N|N|N||N|||2365|N
76443|26009|OPTIDX|BANKNIFTY|XX||1490884200|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|653650|1391220|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR69000PE|0|0|0|0||E|N|N|N||N|||1022435|N
76444|26009|OPTIDX|BANKNIFTY|XX||1490884200|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|262820|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR70500CE|0|0|0|0||E|N|N|N||N|||88680|N
76445|26009|OPTIDX|BANKNIFTY|XX||1490884200|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|778445|1510075|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR70500PE|0|0|0|0||E|N|N|N||N|||1144260|N
76446|26009|OPTIDX|BANKNIFTY|XX||1490884200|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|221910|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR72000CE|0|0|0|0||E|N|N|N||N|||70450|N
76447|422|OPTSTK|BHARATFORG|XX||1472135400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|8755|27055|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG2320PE|0|2|0|0||E|N|N|N||N|||17905|N
76448|422|OPTSTK|BHARATFORG|XX||1472135400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|4345|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG2360CE|0|2|0|0||E|N|N|N||N|||1630|N
76449|422|OPTSTK|BHARATFORG|XX||1472135400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|11200|30860|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG2360PE|0|2|0|0||E|N|N|N||N|||21030|N
76450|422|OPTSTK|BHARATFORG|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|3310|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG2400CE|0|2|0|0||E|N|N|N||N|||1180|N
76451|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|614155|1047695|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81400PE|0|0|0|0||E|N|N|N||N|||830925|N
76452|422|OPTSTK|BHARATFORG|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|13935|34765|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG2400PE|0|2|0|0||E|N|N|N||N|||24350|N
76453|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|8800|75140|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81500CE|0|0|0|0||E|N|N|N||N|||41970|N
76454|422|OPTSTK|BHARATFORG|XX||1472135400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2575|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG2480CE|0|2|0|0||E|N|N|N||N|||575|N
76455|422|OPTSTK|BHARATFORG|XX||1472135400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|20115|42725|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG2480PE|0|2|0|0||E|N|N|N||N|||31420|N
76456|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|622155|1057205|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81500PE|0|0|0|0||E|N|N|N||N|||839680|N
76457|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|8410|73290|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81600CE|0|0|0|0||E|N|N|N||N|||40850|N
76458|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|630210|1066710|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81600PE|0|0|0|0||E|N|N|N||N|||848460|N
76459|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|8015|71495|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81700CE|0|0|0|0||E|N|N|N||N|||39755|N
76460|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|638310|1076220|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81700PE|0|0|0|0||E|N|N|N||N|||857265|N
76461|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|7680|69700|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81800CE|0|0|0|0||E|N|N|N||N|||38690|N
76462|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|646415|1085775|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81800PE|0|0|0|0||E|N|N|N||N|||866095|N
76463|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|7310|67980|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81900CE|0|0|0|0||E|N|N|N||N|||37645|N
76464|422|OPTSTK|BHARATFORG|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2470|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG2560CE|0|2|0|0||E|N|N|N||N|||470|N
76465|422|OPTSTK|BHARATFORG|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|27025|50765|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG2560PE|0|2|0|0||E|N|N|N||N|||38895|N
76466|422|OPTSTK|BHARATFORG|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG2640CE|0|2|0|0||E|N|N|N||N|||220|N
76467|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|654600|1095310|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81900PE|0|0|0|0||E|N|N|N||N|||874955|N
76468|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6965|66285|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82000CE|0|0|0|0||E|N|N|N||N|||36625|N
76469|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|662800|1104870|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82000PE|0|0|0|0||E|N|N|N||N|||883835|N
76470|422|OPTSTK|BHARATFORG|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1464307200|0|0|0|0|0|34400|58810|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARATFORG26AUG2640PE|0|2|0|0||E|N|N|N||N|||46605|N
76471|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6650|64610|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82100CE|0|0|0|0||E|N|N|N||N|||35630|N
76472|26009|OPTIDX|BANKNIFTY|XX||1490884200|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|908530|1631630|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR72000PE|0|0|0|0||E|N|N|N||N|||1270080|N
76473|26009|OPTIDX|BANKNIFTY|XX||1490884200|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|186020|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR73500CE|0|0|0|0||E|N|N|N||N|||55620|N
76474|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|671025|1114445|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82100PE|0|0|0|0||E|N|N|N||N|||892735|N
76475|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6330|62990|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82200CE|0|0|0|0||E|N|N|N||N|||34660|N
76476|26009|OPTIDX|BANKNIFTY|XX||1490884200|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1042810|1755790|0|0|0|1470304609|1490832000|1490884200|15|1|            |BANKNIFTY27MAR73500PE|0|0|0|0||E|N|N|N||N|||1399300|N
76477|17875|OPTSTK|GODREJPROP|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2060|8570|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2600CE|0|2|0|0||E|N|N|N||N|||5315|N
76478|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|679300|1124030|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82200PE|0|0|0|0||E|N|N|N||N|||901665|N
76479|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6030|61390|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82300CE|0|0|0|0||E|N|N|N||N|||33710|N
76480|17875|OPTSTK|GODREJPROP|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|38895|61905|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2600PE|0|2|0|0||E|N|N|N||N|||50400|N
76482|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|687600|1133630|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82300PE|0|0|0|0||E|N|N|N||N|||910615|N
76483|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5735|59835|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82400CE|0|0|0|0||E|N|N|N||N|||32785|N
76484|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|695945|1143225|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82400PE|0|0|0|0||E|N|N|N||N|||919585|N
76485|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5455|58305|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82500CE|0|0|0|0||E|N|N|N||N|||31880|N
76486|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|704315|1152855|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82500PE|0|0|0|0||E|N|N|N||N|||928585|N
76487|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5205|56795|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82600CE|0|0|0|0||E|N|N|N||N|||31000|N
76488|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|712705|1162495|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82600PE|0|0|0|0||E|N|N|N||N|||937600|N
76489|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4945|55335|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82700CE|0|0|0|0||E|N|N|N||N|||30140|N
76490|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|721140|1172130|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82700PE|0|0|0|0||E|N|N|N||N|||946635|N
76491|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4680|53920|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82800CE|0|0|0|0||E|N|N|N||N|||29300|N
76492|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|729620|1181770|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82800PE|0|0|0|0||E|N|N|N||N|||955695|N
76493|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4435|52525|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82900CE|0|0|0|0||E|N|N|N||N|||28480|N
76495|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|738125|1191425|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82900PE|0|0|0|0||E|N|N|N||N|||964775|N
76496|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4215|51145|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83000CE|0|0|0|0||E|N|N|N||N|||27680|N
76555|10604|OPTSTK|BHARTIARTL|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|76520|91810|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1120CE|0|2|0|0||E|N|N|N||N|||84165|N
76556|10604|OPTSTK|BHARTIARTL|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1120PE|0|2|0|0||E|N|N|N||N|||5|N
76557|10604|OPTSTK|BHARTIARTL|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|68555|83845|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1200CE|0|2|0|0||E|N|N|N||N|||76200|N
76558|10604|OPTSTK|BHARTIARTL|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
76559|10604|OPTSTK|BHARTIARTL|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|64575|79865|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1240CE|0|2|0|0||E|N|N|N||N|||72220|N
76560|10604|OPTSTK|BHARTIARTL|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1240PE|0|2|0|0||E|N|N|N||N|||5|N
76561|10604|OPTSTK|BHARTIARTL|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|60590|75880|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1280CE|0|2|0|0||E|N|N|N||N|||68235|N
76562|10604|OPTSTK|BHARTIARTL|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1280PE|0|2|0|0||E|N|N|N||N|||5|N
76563|10604|OPTSTK|BHARTIARTL|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|56605|71895|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1320CE|0|2|0|0||E|N|N|N||N|||64250|N
76564|10604|OPTSTK|BHARTIARTL|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1320PE|0|2|0|0||E|N|N|N||N|||5|N
76565|10604|OPTSTK|BHARTIARTL|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|52625|67915|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1360CE|0|2|0|0||E|N|N|N||N|||60270|N
76566|10604|OPTSTK|BHARTIARTL|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1360PE|0|2|0|0||E|N|N|N||N|||5|N
76567|10604|OPTSTK|BHARTIARTL|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|48640|63930|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1400CE|0|2|0|0||E|N|N|N||N|||56285|N
76568|10604|OPTSTK|BHARTIARTL|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1400PE|0|2|0|0||E|N|N|N||N|||5|N
76569|10604|OPTSTK|BHARTIARTL|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|44660|59950|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1440CE|0|2|0|0||E|N|N|N||N|||52305|N
76570|10604|OPTSTK|BHARTIARTL|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1440PE|0|2|0|0||E|N|N|N||N|||5|N
76571|10604|OPTSTK|BHARTIARTL|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|40675|55965|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1480CE|0|2|0|0||E|N|N|N||N|||48320|N
76572|10604|OPTSTK|BHARTIARTL|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1480PE|0|2|0|0||E|N|N|N||N|||5|N
76573|10604|OPTSTK|BHARTIARTL|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|36695|51985|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1520CE|0|2|0|0||E|N|N|N||N|||44340|N
76574|10604|OPTSTK|BHARTIARTL|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1520PE|0|2|0|0||E|N|N|N||N|||5|N
76575|10604|OPTSTK|BHARTIARTL|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|32715|47995|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1560CE|0|2|0|0||E|N|N|N||N|||40355|N
76576|10604|OPTSTK|BHARTIARTL|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1560PE|0|2|0|0||E|N|N|N||N|||5|N
76577|10604|OPTSTK|BHARTIARTL|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|28740|44010|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1600CE|0|2|0|0||E|N|N|N||N|||36375|N
76578|10604|OPTSTK|BHARTIARTL|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1600PE|0|2|0|0||E|N|N|N||N|||70|N
76579|10604|OPTSTK|BHARTIARTL|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|24780|40020|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1640CE|0|2|0|0||E|N|N|N||N|||32400|N
76580|10604|OPTSTK|BHARTIARTL|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1640PE|0|2|0|0||E|N|N|N||N|||15|N
76581|10604|OPTSTK|BHARTIARTL|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|20865|36025|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1680CE|0|2|0|0||E|N|N|N||N|||28445|N
76582|10604|OPTSTK|BHARTIARTL|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1680PE|0|2|0|0||E|N|N|N||N|||40|N
76583|10604|OPTSTK|BHARTIARTL|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|17040|32010|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1720CE|0|2|0|0||E|N|N|N||N|||24525|N
76584|10604|OPTSTK|BHARTIARTL|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1720PE|0|2|0|0||E|N|N|N||N|||185|N
76585|10604|OPTSTK|BHARTIARTL|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|13390|27990|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1760CE|0|2|0|0||E|N|N|N||N|||20690|N
76586|10604|OPTSTK|BHARTIARTL|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1760PE|0|2|0|0||E|N|N|N||N|||150|N
76587|10604|OPTSTK|BHARTIARTL|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|9265|23215|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1800CE|0|2|0|0||E|N|N|N||N|||16240|N
76588|10604|OPTSTK|BHARTIARTL|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1800PE|0|2|0|0||E|N|N|N||N|||300|N
76589|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|746650|1201100|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83000PE|0|0|0|0||E|N|N|N||N|||973875|N
76590|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3985|49815|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83100CE|0|0|0|0||E|N|N|N||N|||26900|N
76591|10604|OPTSTK|BHARTIARTL|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|7060|20020|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1840CE|0|2|0|0||E|N|N|N||N|||13540|N
76592|10604|OPTSTK|BHARTIARTL|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2620|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1840PE|0|2|0|0||E|N|N|N||N|||620|N
76593|10604|OPTSTK|BHARTIARTL|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|3400|15000|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1880CE|0|2|0|0||E|N|N|N||N|||9200|N
76594|10604|OPTSTK|BHARTIARTL|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|3205|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1880PE|0|2|0|0||E|N|N|N||N|||1205|N
76595|10604|OPTSTK|BHARTIARTL|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|1320|11250|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1920CE|0|2|0|0||E|N|N|N||N|||6285|N
76596|10604|OPTSTK|BHARTIARTL|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|4930|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1920PE|0|2|0|0||E|N|N|N||N|||2250|N
76597|10604|OPTSTK|BHARTIARTL|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|8040|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1960CE|0|2|0|0||E|N|N|N||N|||3995|N
76598|10604|OPTSTK|BHARTIARTL|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|295|7495|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1960PE|0|2|0|0||E|N|N|N||N|||3895|N
76599|10604|OPTSTK|BHARTIARTL|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|5415|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2000CE|0|2|0|0||E|N|N|N||N|||2290|N
76600|10604|OPTSTK|BHARTIARTL|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|1650|10690|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2000PE|0|2|0|0||E|N|N|N||N|||6170|N
76601|10604|OPTSTK|BHARTIARTL|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|3485|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2040CE|0|2|0|0||E|N|N|N||N|||1205|N
76602|10604|OPTSTK|BHARTIARTL|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|3745|14475|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2040PE|0|2|0|0||E|N|N|N||N|||9110|N
76603|10604|OPTSTK|BHARTIARTL|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2590|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2080CE|0|2|0|0||E|N|N|N||N|||590|N
76604|10604|OPTSTK|BHARTIARTL|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|6345|18485|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2080PE|0|2|0|0||E|N|N|N||N|||12415|N
76605|10604|OPTSTK|BHARTIARTL|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2120CE|0|2|0|0||E|N|N|N||N|||290|N
76606|10604|OPTSTK|BHARTIARTL|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|9640|22880|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2120PE|0|2|0|0||E|N|N|N||N|||16260|N
76607|10604|OPTSTK|BHARTIARTL|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2160CE|0|2|0|0||E|N|N|N||N|||165|N
76608|10604|OPTSTK|BHARTIARTL|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|12850|26880|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2160PE|0|2|0|0||E|N|N|N||N|||19865|N
76609|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|755210|1210770|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83100PE|0|0|0|0||E|N|N|N||N|||982990|N
76610|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3775|48505|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83200CE|0|0|0|0||E|N|N|N||N|||26140|N
76611|10604|OPTSTK|BHARTIARTL|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2200CE|0|2|0|0||E|N|N|N||N|||110|N
76612|10604|OPTSTK|BHARTIARTL|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|16720|31280|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2200PE|0|2|0|0||E|N|N|N||N|||24000|N
76613|10604|OPTSTK|BHARTIARTL|XX||1472135400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2240CE|0|2|0|0||E|N|N|N||N|||95|N
76614|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|763800|1220460|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83200PE|0|0|0|0||E|N|N|N||N|||992130|N
76615|10604|OPTSTK|BHARTIARTL|XX||1472135400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|20035|34925|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2240PE|0|2|0|0||E|N|N|N||N|||27480|N
76616|10604|OPTSTK|BHARTIARTL|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2280CE|0|2|0|0||E|N|N|N||N|||65|N
76617|10604|OPTSTK|BHARTIARTL|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|23860|38940|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2280PE|0|2|0|0||E|N|N|N||N|||31400|N
76618|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3560|47230|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83300CE|0|0|0|0||E|N|N|N||N|||25395|N
76619|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|772435|1230145|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83300PE|0|0|0|0||E|N|N|N||N|||1001290|N
76620|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3390|45960|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83400CE|0|0|0|0||E|N|N|N||N|||24675|N
76621|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|781060|1239870|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83400PE|0|0|0|0||E|N|N|N||N|||1010465|N
76624|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3180|44750|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83500CE|0|0|0|0||E|N|N|N||N|||23965|N
76625|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|789745|1249565|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83500PE|0|0|0|0||E|N|N|N||N|||1019655|N
76626|10604|OPTSTK|BHARTIARTL|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2320CE|0|2|0|0||E|N|N|N||N|||30|N
76627|10604|OPTSTK|BHARTIARTL|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|27760|42940|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2320PE|0|2|0|0||E|N|N|N||N|||35350|N
76628|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3000|43560|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83600CE|0|0|0|0||E|N|N|N||N|||23280|N
76629|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|798460|1259280|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83600PE|0|0|0|0||E|N|N|N||N|||1028870|N
76630|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2350|39050|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84000CE|0|0|0|0||E|N|N|N||N|||20700|N
76631|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|833545|1298225|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84000PE|0|0|0|0||E|N|N|N||N|||1065885|N
76632|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1690|33980|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84500CE|0|0|0|0||E|N|N|N||N|||17835|N
76633|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|877965|1347055|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84500PE|0|0|0|0||E|N|N|N||N|||1112510|N
76636|10604|OPTSTK|BHARTIARTL|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2360CE|0|2|0|0||E|N|N|N||N|||15|N
76637|10604|OPTSTK|BHARTIARTL|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|31695|46935|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2360PE|0|2|0|0||E|N|N|N||N|||39315|N
76638|10604|OPTSTK|BHARTIARTL|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2400CE|0|2|0|0||E|N|N|N||N|||5|N
76639|10604|OPTSTK|BHARTIARTL|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|35655|50925|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2400PE|0|2|0|0||E|N|N|N||N|||43290|N
76640|10604|OPTSTK|BHARTIARTL|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2440CE|0|2|0|0||E|N|N|N||N|||5|N
76641|10604|OPTSTK|BHARTIARTL|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|39630|54910|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2440PE|0|2|0|0||E|N|N|N||N|||47270|N
76642|10604|OPTSTK|BHARTIARTL|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2480CE|0|2|0|0||E|N|N|N||N|||5|N
76643|10604|OPTSTK|BHARTIARTL|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|43610|58890|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2480PE|0|2|0|0||E|N|N|N||N|||51250|N
76644|10604|OPTSTK|BHARTIARTL|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2560CE|0|2|0|0||E|N|N|N||N|||5|N
76645|10604|OPTSTK|BHARTIARTL|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|51570|66860|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2560PE|0|2|0|0||E|N|N|N||N|||59215|N
76646|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1160|29490|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85000CE|0|0|0|0||E|N|N|N||N|||15325|N
76647|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|922970|1396020|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85000PE|0|0|0|0||E|N|N|N||N|||1159495|N
76648|17875|OPTSTK|GODREJPROP|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1755|7675|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2640CE|0|2|0|0||E|N|N|N||N|||4715|N
76649|17875|OPTSTK|GODREJPROP|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|41935|65545|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2640PE|0|2|0|0||E|N|N|N||N|||53740|N
76650|17875|OPTSTK|GODREJPROP|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1260|6120|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2720CE|0|2|0|0||E|N|N|N||N|||3690|N
76652|17875|OPTSTK|GODREJPROP|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|48265|72935|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2720PE|0|2|0|0||E|N|N|N||N|||60600|N
76653|17875|OPTSTK|GODREJPROP|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|870|4870|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2800CE|0|2|0|0||E|N|N|N||N|||2870|N
76654|17875|OPTSTK|GODREJPROP|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|54875|80445|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2800PE|0|2|0|0||E|N|N|N||N|||67660|N
76656|17875|OPTSTK|GODREJPROP|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|225|4225|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2880CE|0|2|0|0||E|N|N|N||N|||2225|N
76658|17875|OPTSTK|GODREJPROP|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|61730|88060|0|0|0|1470304609|1477526400|1477578600|15|1|            |GODREJPROP26OCT2880PE|0|2|0|0||E|N|N|N||N|||74895|N
76660|1232|OPTSTK|GRASIM|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|127125|153315|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP1720CE|0|2|0|0||E|N|N|N||N|||140220|N
76663|1232|OPTSTK|GRASIM|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP1720PE|0|2|0|0||E|N|N|N||N|||5|N
76664|1232|OPTSTK|GRASIM|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|119205|145395|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP1800CE|0|2|0|0||E|N|N|N||N|||132300|N
76683|1232|OPTSTK|GRASIM|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP1800PE|0|2|0|0||E|N|N|N||N|||5|N
76685|1232|OPTSTK|GRASIM|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|111290|137480|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP1880CE|0|2|0|0||E|N|N|N||N|||124385|N
76704|1232|OPTSTK|GRASIM|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP1880PE|0|2|0|0||E|N|N|N||N|||5|N
76705|1232|OPTSTK|GRASIM|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|103370|129560|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP1960CE|0|2|0|0||E|N|N|N||N|||116465|N
76706|1232|OPTSTK|GRASIM|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP1960PE|0|2|0|0||E|N|N|N||N|||5|N
76707|1232|OPTSTK|GRASIM|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|95450|121640|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP2040CE|0|2|0|0||E|N|N|N||N|||108545|N
76708|1232|OPTSTK|GRASIM|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP2040PE|0|2|0|0||E|N|N|N||N|||5|N
76709|1232|OPTSTK|GRASIM|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|87530|113720|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP2120CE|0|2|0|0||E|N|N|N||N|||100625|N
76710|1232|OPTSTK|GRASIM|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP2120PE|0|2|0|0||E|N|N|N||N|||5|N
76711|1232|OPTSTK|GRASIM|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|79620|105800|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP2200CE|0|2|0|0||E|N|N|N||N|||92710|N
76712|1232|OPTSTK|GRASIM|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP2200PE|0|2|0|0||E|N|N|N||N|||5|N
76713|1232|OPTSTK|GRASIM|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|71730|97880|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP2280CE|0|2|0|0||E|N|N|N||N|||84805|N
76714|1232|OPTSTK|GRASIM|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP2280PE|0|2|0|0||E|N|N|N||N|||20|N
76715|1232|OPTSTK|GRASIM|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|58025|84015|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP2420CE|0|2|0|0||E|N|N|N||N|||71020|N
76716|1232|OPTSTK|GRASIM|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP2420PE|0|2|0|0||E|N|N|N||N|||95|N
76719|1232|OPTSTK|GRASIM|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|54165|80055|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP2460CE|0|2|0|0||E|N|N|N||N|||67110|N
76720|1232|OPTSTK|GRASIM|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP2460PE|0|2|0|0||E|N|N|N||N|||145|N
76721|1232|OPTSTK|GRASIM|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|50350|76100|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP2500CE|0|2|0|0||E|N|N|N||N|||63225|N
76722|1232|OPTSTK|GRASIM|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP2500PE|0|2|0|0||E|N|N|N||N|||220|N
76737|1232|OPTSTK|GRASIM|XX||1475159400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|46590|72150|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP2540CE|0|2|0|0||E|N|N|N||N|||59370|N
76746|438|OPTSTK|BHEL|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|7510|13380|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG300CE|0|2|0|0||E|N|N|N||N|||10445|N
76747|438|OPTSTK|BHEL|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG300PE|0|2|0|0||E|N|N|N||N|||15|N
76748|438|OPTSTK|BHEL|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|6545|12375|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG310CE|0|2|0|0||E|N|N|N||N|||9460|N
76749|438|OPTSTK|BHEL|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG310PE|0|2|0|0||E|N|N|N||N|||25|N
76750|438|OPTSTK|BHEL|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5610|11370|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG320CE|0|2|0|0||E|N|N|N||N|||8490|N
76751|438|OPTSTK|BHEL|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG320PE|0|2|0|0||E|N|N|N||N|||55|N
76752|438|OPTSTK|BHEL|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|4715|10365|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG330CE|0|2|0|0||E|N|N|N||N|||7540|N
76753|438|OPTSTK|BHEL|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG330PE|0|2|0|0||E|N|N|N||N|||100|N
76754|438|OPTSTK|BHEL|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|3755|9245|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG340CE|0|2|0|0||E|N|N|N||N|||6500|N
76755|438|OPTSTK|BHEL|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG340PE|0|2|0|0||E|N|N|N||N|||90|N
76756|438|OPTSTK|BHEL|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|3480|8860|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG345CE|0|2|0|0||E|N|N|N||N|||6170|N
76757|438|OPTSTK|BHEL|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG345PE|0|2|0|0||E|N|N|N||N|||100|N
76758|438|OPTSTK|BHEL|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|3045|8305|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG350CE|0|2|0|0||E|N|N|N||N|||5675|N
76759|438|OPTSTK|BHEL|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG350PE|0|2|0|0||E|N|N|N||N|||125|N
76760|438|OPTSTK|BHEL|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|2745|7875|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG355CE|0|2|0|0||E|N|N|N||N|||5310|N
76761|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|725|25545|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85500CE|0|0|0|0||E|N|N|N||N|||13135|N
76762|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|968525|1445085|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85500PE|0|0|0|0||E|N|N|N||N|||1206805|N
76763|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|400|22060|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86000CE|0|0|0|0||E|N|N|N||N|||11230|N
76764|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1014535|1494255|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86000PE|0|0|0|0||E|N|N|N||N|||1254395|N
76765|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|155|19005|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86500CE|0|0|0|0||E|N|N|N||N|||9580|N
76766|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1060970|1543500|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86500PE|0|0|0|0||E|N|N|N||N|||1302235|N
76767|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|16325|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP87000CE|0|0|0|0||E|N|N|N||N|||8150|N
76768|438|OPTSTK|BHEL|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG355PE|0|2|0|0||E|N|N|N||N|||165|N
76769|438|OPTSTK|BHEL|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|2410|7390|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG360CE|0|2|0|0||E|N|N|N||N|||4900|N
76770|438|OPTSTK|BHEL|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG360PE|0|2|0|0||E|N|N|N||N|||195|N
76771|438|OPTSTK|BHEL|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|2100|6910|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG365CE|0|2|0|0||E|N|N|N||N|||4505|N
76772|438|OPTSTK|BHEL|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG365PE|0|2|0|0||E|N|N|N||N|||240|N
76773|438|OPTSTK|BHEL|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|1810|6440|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG370CE|0|2|0|0||E|N|N|N||N|||4125|N
76775|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1107780|1592820|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP87000PE|0|0|0|0||E|N|N|N||N|||1350300|N
76776|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|13990|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP87500CE|0|0|0|0||E|N|N|N||N|||6920|N
76777|438|OPTSTK|BHEL|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG370PE|0|2|0|0||E|N|N|N||N|||300|N
76778|438|OPTSTK|BHEL|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|1550|5980|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG375CE|0|2|0|0||E|N|N|N||N|||3765|N
76781|438|OPTSTK|BHEL|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2380|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG375PE|0|2|0|0||E|N|N|N||N|||380|N
76782|438|OPTSTK|BHEL|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|925|5155|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG380CE|0|2|0|0||E|N|N|N||N|||3040|N
76785|438|OPTSTK|BHEL|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2495|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG380PE|0|2|0|0||E|N|N|N||N|||495|N
76786|438|OPTSTK|BHEL|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|1090|5100|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG385CE|0|2|0|0||E|N|N|N||N|||3095|N
76787|438|OPTSTK|BHEL|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2615|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG385PE|0|2|0|0||E|N|N|N||N|||615|N
76788|438|OPTSTK|BHEL|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|265|4265|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG390CE|0|2|0|0||E|N|N|N||N|||2265|N
76789|438|OPTSTK|BHEL|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2760|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG390PE|0|2|0|0||E|N|N|N||N|||760|N
76790|438|OPTSTK|BHEL|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|3990|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG395CE|0|2|0|0||E|N|N|N||N|||1990|N
76792|1232|OPTSTK|GRASIM|XX||1475159400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP2540PE|0|2|0|0||E|N|N|N||N|||325|N
76793|1232|OPTSTK|GRASIM|XX||1475159400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|42900|68220|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP2580CE|0|2|0|0||E|N|N|N||N|||55560|N
76794|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1154945|1642185|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP87500PE|0|0|0|0||E|N|N|N||N|||1398565|N
76795|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|11955|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP88000CE|0|0|0|0||E|N|N|N||N|||5860|N
76796|1232|OPTSTK|GRASIM|XX||1475159400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP2580PE|0|2|0|0||E|N|N|N||N|||470|N
76797|438|OPTSTK|BHEL|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2945|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG395PE|0|2|0|0||E|N|N|N||N|||945|N
76798|438|OPTSTK|BHEL|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|3685|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG400CE|0|2|0|0||E|N|N|N||N|||1685|N
76799|438|OPTSTK|BHEL|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|3125|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG400PE|0|2|0|0||E|N|N|N||N|||1125|N
76800|438|OPTSTK|BHEL|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|3425|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG405CE|0|2|0|0||E|N|N|N||N|||1425|N
76801|438|OPTSTK|BHEL|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|3380|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG405PE|0|2|0|0||E|N|N|N||N|||1380|N
76802|438|OPTSTK|BHEL|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|3200|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG410CE|0|2|0|0||E|N|N|N||N|||1200|N
76803|1232|OPTSTK|GRASIM|XX||1475159400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|39290|64300|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP2620CE|0|2|0|0||E|N|N|N||N|||51795|N
76804|1232|OPTSTK|GRASIM|XX||1475159400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2665|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP2620PE|0|2|0|0||E|N|N|N||N|||665|N
76805|1232|OPTSTK|GRASIM|XX||1475159400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|35785|60405|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP2660CE|0|2|0|0||E|N|N|N||N|||48095|N
76806|1232|OPTSTK|GRASIM|XX||1475159400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP2660PE|0|2|0|0||E|N|N|N||N|||925|N
76807|1232|OPTSTK|GRASIM|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|32390|56550|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP2700CE|0|2|0|0||E|N|N|N||N|||44470|N
76808|1232|OPTSTK|GRASIM|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|3260|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP2700PE|0|2|0|0||E|N|N|N||N|||1260|N
76809|1232|OPTSTK|GRASIM|XX||1475159400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|29135|52735|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP2740CE|0|2|0|0||E|N|N|N||N|||40935|N
76810|438|OPTSTK|BHEL|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|3645|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG410PE|0|2|0|0||E|N|N|N||N|||1645|N
76811|438|OPTSTK|BHEL|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|3010|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG415CE|0|2|0|0||E|N|N|N||N|||1010|N
76812|1232|OPTSTK|GRASIM|XX||1475159400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|3685|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP2740PE|0|2|0|0||E|N|N|N||N|||1685|N
76813|438|OPTSTK|BHEL|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|3940|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG415PE|0|2|0|0||E|N|N|N||N|||1940|N
76814|1232|OPTSTK|GRASIM|XX||1475159400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|26035|48975|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP2780CE|0|2|0|0||E|N|N|N||N|||37505|N
76815|1232|OPTSTK|GRASIM|XX||1475159400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|215|4215|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP2780PE|0|2|0|0||E|N|N|N||N|||2215|N
76816|438|OPTSTK|BHEL|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2835|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG420CE|0|2|0|0||E|N|N|N||N|||835|N
76817|1232|OPTSTK|GRASIM|XX||1475159400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|23100|45290|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP2820CE|0|2|0|0||E|N|N|N||N|||34195|N
76818|1232|OPTSTK|GRASIM|XX||1475159400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|860|4870|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP2820PE|0|2|0|0||E|N|N|N||N|||2865|N
76819|1232|OPTSTK|GRASIM|XX||1475159400|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|20350|41690|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP2860CE|0|2|0|0||E|N|N|N||N|||31020|N
76820|1232|OPTSTK|GRASIM|XX||1475159400|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1220|6080|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP2860PE|0|2|0|0||E|N|N|N||N|||3650|N
76821|1232|OPTSTK|GRASIM|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|17795|38205|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP2900CE|0|2|0|0||E|N|N|N||N|||28000|N
76822|1232|OPTSTK|GRASIM|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1695|7485|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP2900PE|0|2|0|0||E|N|N|N||N|||4590|N
76823|1232|OPTSTK|GRASIM|XX||1475159400|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|15420|34810|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP2940CE|0|2|0|0||E|N|N|N||N|||25115|N
76824|1232|OPTSTK|GRASIM|XX||1475159400|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|2260|9070|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP2940PE|0|2|0|0||E|N|N|N||N|||5665|N
76825|1232|OPTSTK|GRASIM|XX||1475159400|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|13265|31565|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP2980CE|0|2|0|0||E|N|N|N||N|||22415|N
76826|1232|OPTSTK|GRASIM|XX||1475159400|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|2980|10870|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP2980PE|0|2|0|0||E|N|N|N||N|||6925|N
76827|1232|OPTSTK|GRASIM|XX||1475159400|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|11315|28475|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3020CE|0|2|0|0||E|N|N|N||N|||19895|N
76828|1232|OPTSTK|GRASIM|XX||1475159400|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|3845|12875|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3020PE|0|2|0|0||E|N|N|N||N|||8360|N
76829|1232|OPTSTK|GRASIM|XX||1475159400|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|9565|25545|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3060CE|0|2|0|0||E|N|N|N||N|||17555|N
76830|1232|OPTSTK|GRASIM|XX||1475159400|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|4875|15085|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3060PE|0|2|0|0||E|N|N|N||N|||9980|N
76831|1232|OPTSTK|GRASIM|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|8010|22790|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3100CE|0|2|0|0||E|N|N|N||N|||15400|N
76832|1232|OPTSTK|GRASIM|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|3715|15135|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3100PE|0|2|0|0||E|N|N|N||N|||9425|N
76833|1232|OPTSTK|GRASIM|XX||1475159400|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|6650|20210|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3140CE|0|2|0|0||E|N|N|N||N|||13430|N
76834|1232|OPTSTK|GRASIM|XX||1475159400|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|7460|20090|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3140PE|0|2|0|0||E|N|N|N||N|||13775|N
76835|1232|OPTSTK|GRASIM|XX||1475159400|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5465|17825|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3180CE|0|2|0|0||E|N|N|N||N|||11645|N
76836|1232|OPTSTK|GRASIM|XX||1475159400|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|9030|22870|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3180PE|0|2|0|0||E|N|N|N||N|||15950|N
76837|1232|OPTSTK|GRASIM|XX||1475159400|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|4445|15625|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3220CE|0|2|0|0||E|N|N|N||N|||10035|N
76838|1232|OPTSTK|GRASIM|XX||1475159400|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|10790|25810|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3220PE|0|2|0|0||E|N|N|N||N|||18300|N
76839|1232|OPTSTK|GRASIM|XX||1475159400|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|3580|13620|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3260CE|0|2|0|0||E|N|N|N||N|||8600|N
76840|1232|OPTSTK|GRASIM|XX||1475159400|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|12750|28900|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3260PE|0|2|0|0||E|N|N|N||N|||20825|N
76841|1232|OPTSTK|GRASIM|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|2850|11800|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3300CE|0|2|0|0||E|N|N|N||N|||7325|N
76842|1232|OPTSTK|GRASIM|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|14885|32125|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3300PE|0|2|0|0||E|N|N|N||N|||23505|N
76843|1232|OPTSTK|GRASIM|XX||1475159400|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|2240|10160|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3340CE|0|2|0|0||E|N|N|N||N|||6200|N
76844|1232|OPTSTK|GRASIM|XX||1475159400|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|17210|35480|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3340PE|0|2|0|0||E|N|N|N||N|||26345|N
76845|1232|OPTSTK|GRASIM|XX||1475159400|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1755|8715|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3380CE|0|2|0|0||E|N|N|N||N|||5235|N
76846|1232|OPTSTK|GRASIM|XX||1475159400|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|19720|38960|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3380PE|0|2|0|0||E|N|N|N||N|||29340|N
76847|1232|OPTSTK|GRASIM|XX||1475159400|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1340|7410|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3420CE|0|2|0|0||E|N|N|N||N|||4375|N
76848|1232|OPTSTK|GRASIM|XX||1475159400|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|22375|42505|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3420PE|0|2|0|0||E|N|N|N||N|||32440|N
76849|1232|OPTSTK|GRASIM|XX||1475159400|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1010|6270|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3460CE|0|2|0|0||E|N|N|N||N|||3640|N
76850|438|OPTSTK|BHEL|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|270|4270|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG420PE|0|2|0|0||E|N|N|N||N|||2270|N
76851|438|OPTSTK|BHEL|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2690|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG425CE|0|2|0|0||E|N|N|N||N|||690|N
76852|438|OPTSTK|BHEL|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|650|4650|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG425PE|0|2|0|0||E|N|N|N||N|||2650|N
76853|1232|OPTSTK|GRASIM|XX||1475159400|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|25195|46135|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3460PE|0|2|0|0||E|N|N|N||N|||35665|N
76854|1232|OPTSTK|GRASIM|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|755|5275|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3500CE|0|2|0|0||E|N|N|N||N|||3015|N
76855|438|OPTSTK|BHEL|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2570|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG430CE|0|2|0|0||E|N|N|N||N|||570|N
76856|438|OPTSTK|BHEL|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|870|4870|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG430PE|0|2|0|0||E|N|N|N||N|||2870|N
76857|1232|OPTSTK|GRASIM|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|28155|49835|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3500PE|0|2|0|0||E|N|N|N||N|||38995|N
76858|1232|OPTSTK|GRASIM|XX||1475159400|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|480|4480|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3540CE|0|2|0|0||E|N|N|N||N|||2480|N
76859|438|OPTSTK|BHEL|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2470|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG435CE|0|2|0|0||E|N|N|N||N|||470|N
76860|1232|OPTSTK|GRASIM|XX||1475159400|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|31260|53590|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3540PE|0|2|0|0||E|N|N|N||N|||42425|N
76861|1232|OPTSTK|GRASIM|XX||1475159400|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|30|4030|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3580CE|0|2|0|0||E|N|N|N||N|||2030|N
76862|1232|OPTSTK|GRASIM|XX||1475159400|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|34470|57390|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3580PE|0|2|0|0||E|N|N|N||N|||45930|N
76863|1232|OPTSTK|GRASIM|XX||1475159400|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|3655|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3620CE|0|2|0|0||E|N|N|N||N|||1655|N
76864|1232|OPTSTK|GRASIM|XX||1475159400|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|37800|61230|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3620PE|0|2|0|0||E|N|N|N||N|||49515|N
76865|1232|OPTSTK|GRASIM|XX||1475159400|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|3340|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3660CE|0|2|0|0||E|N|N|N||N|||1340|N
76872|438|OPTSTK|BHEL|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|1230|5350|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG435PE|0|2|0|0||E|N|N|N||N|||3290|N
76873|438|OPTSTK|BHEL|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2395|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG440CE|0|2|0|0||E|N|N|N||N|||395|N
76906|438|OPTSTK|BHEL|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|1750|6060|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG440PE|0|2|0|0||E|N|N|N||N|||3905|N
76907|438|OPTSTK|BHEL|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG445CE|0|2|0|0||E|N|N|N||N|||325|N
76912|438|OPTSTK|BHEL|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|2445|6925|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG445PE|0|2|0|0||E|N|N|N||N|||4685|N
76917|438|OPTSTK|BHEL|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG450CE|0|2|0|0||E|N|N|N||N|||275|N
76918|438|OPTSTK|BHEL|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|2545|7185|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG450PE|0|2|0|0||E|N|N|N||N|||4865|N
76934|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1202400|1691600|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP88000PE|0|0|0|0||E|N|N|N||N|||1447000|N
76935|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|10190|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP88500CE|0|0|0|0||E|N|N|N||N|||4950|N
76936|438|OPTSTK|BHEL|XX||1472135400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG455CE|0|2|0|0||E|N|N|N||N|||225|N
76937|438|OPTSTK|BHEL|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|3110|7900|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG455PE|0|2|0|0||E|N|N|N||N|||5505|N
76938|438|OPTSTK|BHEL|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG460CE|0|2|0|0||E|N|N|N||N|||190|N
76939|438|OPTSTK|BHEL|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|3465|8385|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG460PE|0|2|0|0||E|N|N|N||N|||5925|N
76940|438|OPTSTK|BHEL|XX||1472135400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG465CE|0|2|0|0||E|N|N|N||N|||165|N
76941|438|OPTSTK|BHEL|XX||1472135400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|3835|8885|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG465PE|0|2|0|0||E|N|N|N||N|||6360|N
76942|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1250135|1741035|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP88500PE|0|0|0|0||E|N|N|N||N|||1495585|N
76943|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|8685|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP89000CE|0|0|0|0||E|N|N|N||N|||4170|N
76944|438|OPTSTK|BHEL|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG470CE|0|2|0|0||E|N|N|N||N|||140|N
76945|438|OPTSTK|BHEL|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|4225|9385|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG470PE|0|2|0|0||E|N|N|N||N|||6805|N
76946|438|OPTSTK|BHEL|XX||1472135400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG475CE|0|2|0|0||E|N|N|N||N|||115|N
76947|438|OPTSTK|BHEL|XX||1472135400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|4625|9885|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG475PE|0|2|0|0||E|N|N|N||N|||7255|N
76948|438|OPTSTK|BHEL|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG480CE|0|2|0|0||E|N|N|N||N|||105|N
76949|438|OPTSTK|BHEL|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5035|10385|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG480PE|0|2|0|0||E|N|N|N||N|||7710|N
76950|438|OPTSTK|BHEL|XX||1472135400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG485CE|0|2|0|0||E|N|N|N||N|||80|N
76951|438|OPTSTK|BHEL|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5460|10880|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG485PE|0|2|0|0||E|N|N|N||N|||8170|N
76952|438|OPTSTK|BHEL|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG490CE|0|2|0|0||E|N|N|N||N|||75|N
76953|438|OPTSTK|BHEL|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5895|11385|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG490PE|0|2|0|0||E|N|N|N||N|||8640|N
76954|438|OPTSTK|BHEL|XX||1472135400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG495CE|0|2|0|0||E|N|N|N||N|||125|N
76955|438|OPTSTK|BHEL|XX||1472135400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|6335|11895|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG495PE|0|2|0|0||E|N|N|N||N|||9115|N
76956|438|OPTSTK|BHEL|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG500CE|0|2|0|0||E|N|N|N||N|||60|N
76957|438|OPTSTK|BHEL|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|6785|12395|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG500PE|0|2|0|0||E|N|N|N||N|||9590|N
76958|438|OPTSTK|BHEL|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG510CE|0|2|0|0||E|N|N|N||N|||70|N
76959|438|OPTSTK|BHEL|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|7700|13400|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG510PE|0|2|0|0||E|N|N|N||N|||10550|N
76960|438|OPTSTK|BHEL|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG520CE|0|2|0|0||E|N|N|N||N|||50|N
76961|438|OPTSTK|BHEL|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|8645|14405|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG520PE|0|2|0|0||E|N|N|N||N|||11525|N
76962|438|OPTSTK|BHEL|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG530CE|0|2|0|0||E|N|N|N||N|||35|N
76963|438|OPTSTK|BHEL|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|9600|15410|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG530PE|0|2|0|0||E|N|N|N||N|||12505|N
76964|438|OPTSTK|BHEL|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG540CE|0|2|0|0||E|N|N|N||N|||20|N
76965|438|OPTSTK|BHEL|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|10570|16410|0|0|0|1470304609|1472083200|1472135400|15|1|            |BHEL26AUG540PE|0|2|0|0||E|N|N|N||N|||13490|N
76966|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1298120|1790480|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP89000PE|0|0|0|0||E|N|N|N||N|||1544300|N
76967|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|7370|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP89500CE|0|0|0|0||E|N|N|N||N|||3510|N
77008|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1346300|1839960|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP89500PE|0|0|0|0||E|N|N|N||N|||1593130|N
77009|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|6230|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP90000CE|0|0|0|0||E|N|N|N||N|||2945|N
77010|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1394655|1889465|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP90000PE|0|0|0|0||E|N|N|N||N|||1642060|N
77015|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|5275|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP90500CE|0|0|0|0||E|N|N|N||N|||2465|N
77016|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1443190|1938960|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP90500PE|0|0|0|0||E|N|N|N||N|||1691075|N
77017|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|4445|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP91000CE|0|0|0|0||E|N|N|N||N|||2060|N
77018|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1491855|1988475|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP91000PE|0|0|0|0||E|N|N|N||N|||1740165|N
77019|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3720|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP91500CE|0|0|0|0||E|N|N|N||N|||1715|N
77020|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1540630|2038000|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP91500PE|0|0|0|0||E|N|N|N||N|||1789315|N
77023|1232|OPTSTK|GRASIM|XX||1475159400|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|41220|65100|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3660PE|0|2|0|0||E|N|N|N||N|||53160|N
77024|1232|OPTSTK|GRASIM|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|3080|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3700CE|0|2|0|0||E|N|N|N||N|||1080|N
77025|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3425|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP92000CE|0|0|0|0||E|N|N|N||N|||1425|N
77026|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1589540|2087510|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP92000PE|0|0|0|0||E|N|N|N||N|||1838525|N
77030|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3185|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP92500CE|0|0|0|0||E|N|N|N||N|||1185|N
77031|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1638515|2137035|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP92500PE|0|0|0|0||E|N|N|N||N|||1887775|N
77033|1232|OPTSTK|GRASIM|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|44725|68995|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3700PE|0|2|0|0||E|N|N|N||N|||56860|N
77034|1232|OPTSTK|GRASIM|XX||1475159400|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2865|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3740CE|0|2|0|0||E|N|N|N||N|||865|N
77035|11373|OPTSTK|BIOCON|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|14320|18980|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG260CE|0|2|0|0||E|N|N|N||N|||16650|N
77036|11373|OPTSTK|BIOCON|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
77037|11373|OPTSTK|BIOCON|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|12330|16990|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG280CE|0|2|0|0||E|N|N|N||N|||14660|N
77038|11373|OPTSTK|BIOCON|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
77039|11373|OPTSTK|BIOCON|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|10335|14995|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG300CE|0|2|0|0||E|N|N|N||N|||12665|N
77040|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2980|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP93000CE|0|0|0|0||E|N|N|N||N|||980|N
77041|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1687580|2186550|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP93000PE|0|0|0|0||E|N|N|N||N|||1937065|N
77042|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2810|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP93500CE|0|0|0|0||E|N|N|N||N|||810|N
77043|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1736700|2236080|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP93500PE|0|0|0|0||E|N|N|N||N|||1986390|N
77044|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2670|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP94000CE|0|0|0|0||E|N|N|N||N|||670|N
77045|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1785905|2285585|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP94000PE|0|0|0|0||E|N|N|N||N|||2035745|N
77046|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP94500CE|0|0|0|0||E|N|N|N||N|||550|N
77047|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1835130|2335110|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP94500PE|0|0|0|0||E|N|N|N||N|||2085120|N
77048|11373|OPTSTK|BIOCON|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
77049|11373|OPTSTK|BIOCON|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|8345|13005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG320CE|0|2|0|0||E|N|N|N||N|||10675|N
77050|11373|OPTSTK|BIOCON|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG320PE|0|2|0|0||E|N|N|N||N|||5|N
77051|11373|OPTSTK|BIOCON|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|7360|12010|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG330CE|0|2|0|0||E|N|N|N||N|||9685|N
77052|11373|OPTSTK|BIOCON|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG330PE|0|2|0|0||E|N|N|N||N|||5|N
77053|11373|OPTSTK|BIOCON|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|6370|11010|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG340CE|0|2|0|0||E|N|N|N||N|||8690|N
77054|11373|OPTSTK|BIOCON|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG340PE|0|2|0|0||E|N|N|N||N|||10|N
77055|11373|OPTSTK|BIOCON|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5820|10420|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG350CE|0|2|0|0||E|N|N|N||N|||8120|N
77056|11373|OPTSTK|BIOCON|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG350PE|0|2|0|0||E|N|N|N||N|||50|N
77057|11373|OPTSTK|BIOCON|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|4475|9005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG360CE|0|2|0|0||E|N|N|N||N|||6740|N
77058|11373|OPTSTK|BIOCON|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG360PE|0|2|0|0||E|N|N|N||N|||70|N
77059|11373|OPTSTK|BIOCON|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|3595|7995|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG370CE|0|2|0|0||E|N|N|N||N|||5795|N
77060|11373|OPTSTK|BIOCON|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG370PE|0|2|0|0||E|N|N|N||N|||105|N
77061|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP95000CE|0|0|0|0||E|N|N|N||N|||455|N
77062|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1884400|2384630|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP95000PE|0|0|0|0||E|N|N|N||N|||2134515|N
77063|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP95500CE|0|0|0|0||E|N|N|N||N|||370|N
77064|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1933715|2434145|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP95500PE|0|0|0|0||E|N|N|N||N|||2183930|N
77066|11373|OPTSTK|BIOCON|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|2780|7000|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG380CE|0|2|0|0||E|N|N|N||N|||4890|N
77067|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP96000CE|0|0|0|0||E|N|N|N||N|||305|N
77068|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1983065|2483645|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP96000PE|0|0|0|0||E|N|N|N||N|||2233355|N
77069|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP96500CE|0|0|0|0||E|N|N|N||N|||250|N
77070|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2032430|2533160|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP96500PE|0|0|0|0||E|N|N|N||N|||2282795|N
77071|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP97000CE|0|0|0|0||E|N|N|N||N|||205|N
77072|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2081830|2582660|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP97000PE|0|0|0|0||E|N|N|N||N|||2332245|N
77073|11373|OPTSTK|BIOCON|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG380PE|0|2|0|0||E|N|N|N||N|||185|N
77074|1232|OPTSTK|GRASIM|XX||1475159400|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|48305|72905|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3740PE|0|2|0|0||E|N|N|N||N|||60605|N
77075|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP97500CE|0|0|0|0||E|N|N|N||N|||165|N
77076|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2131235|2632165|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP97500PE|0|0|0|0||E|N|N|N||N|||2381700|N
77077|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP98000CE|0|0|0|0||E|N|N|N||N|||135|N
77078|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2180650|2681680|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP98000PE|0|0|0|0||E|N|N|N||N|||2431165|N
77079|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP98500CE|0|0|0|0||E|N|N|N||N|||110|N
77080|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2230095|2731175|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP98500PE|0|0|0|0||E|N|N|N||N|||2480635|N
77081|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP99000CE|0|0|0|0||E|N|N|N||N|||90|N
77082|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2279545|2780675|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP99000PE|0|0|0|0||E|N|N|N||N|||2530110|N
77083|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP99500CE|0|0|0|0||E|N|N|N||N|||70|N
77084|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2328995|2830175|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP99500PE|0|0|0|0||E|N|N|N||N|||2579585|N
77085|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP100000CE|0|0|0|0||E|N|N|N||N|||60|N
77086|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2378450|2879680|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP100000PE|0|0|0|0||E|N|N|N||N|||2629065|N
77087|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP100500CE|0|0|0|0||E|N|N|N||N|||50|N
77088|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2427910|2929190|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP100500PE|0|0|0|0||E|N|N|N||N|||2678550|N
77089|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP101000CE|0|0|0|0||E|N|N|N||N|||40|N
77090|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2477395|2978675|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP101000PE|0|0|0|0||E|N|N|N||N|||2728035|N
77091|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP101500CE|0|0|0|0||E|N|N|N||N|||30|N
77092|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2526860|3028190|0|0|0|1470304609|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP101500PE|0|0|0|0||E|N|N|N||N|||2777525|N
77094|1232|OPTSTK|GRASIM|XX||1475159400|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3780CE|0|2|0|0||E|N|N|N||N|||690|N
77095|1232|OPTSTK|GRASIM|XX||1475159400|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|51945|76835|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3780PE|0|2|0|0||E|N|N|N||N|||64390|N
77096|1232|OPTSTK|GRASIM|XX||1475159400|382000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2545|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3820CE|0|2|0|0||E|N|N|N||N|||545|N
77097|11373|OPTSTK|BIOCON|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|2035|6035|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG390CE|0|2|0|0||E|N|N|N||N|||4035|N
77098|11373|OPTSTK|BIOCON|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG390PE|0|2|0|0||E|N|N|N||N|||290|N
77099|1232|OPTSTK|GRASIM|XX||1475159400|382000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|55640|80770|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3820PE|0|2|0|0||E|N|N|N||N|||68205|N
77100|1232|OPTSTK|GRASIM|XX||1475159400|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3960CE|0|2|0|0||E|N|N|N||N|||235|N
77101|1232|OPTSTK|GRASIM|XX||1475159400|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|68905|94595|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP3960PE|0|2|0|0||E|N|N|N||N|||81750|N
77102|1232|OPTSTK|GRASIM|XX||1475159400|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP4040CE|0|2|0|0||E|N|N|N||N|||140|N
77103|1232|OPTSTK|GRASIM|XX||1475159400|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|76640|102520|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP4040PE|0|2|0|0||E|N|N|N||N|||89580|N
77104|1232|OPTSTK|GRASIM|XX||1475159400|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP4120CE|0|2|0|0||E|N|N|N||N|||85|N
77105|1232|OPTSTK|GRASIM|XX||1475159400|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|84440|110440|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP4120PE|0|2|0|0||E|N|N|N||N|||97440|N
77106|1232|OPTSTK|GRASIM|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP4200CE|0|2|0|0||E|N|N|N||N|||50|N
77107|1232|OPTSTK|GRASIM|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|92285|118365|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP4200PE|0|2|0|0||E|N|N|N||N|||105325|N
77108|1232|OPTSTK|GRASIM|XX||1475159400|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP4280CE|0|2|0|0||E|N|N|N||N|||30|N
77109|1232|OPTSTK|GRASIM|XX||1475159400|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|100160|126280|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP4280PE|0|2|0|0||E|N|N|N||N|||113220|N
77110|1232|OPTSTK|GRASIM|XX||1475159400|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP4360CE|0|2|0|0||E|N|N|N||N|||15|N
77111|1232|OPTSTK|GRASIM|XX||1475159400|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|108055|134205|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP4360PE|0|2|0|0||E|N|N|N||N|||121130|N
77112|11373|OPTSTK|BIOCON|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|1100|5100|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG400CE|0|2|0|0||E|N|N|N||N|||3100|N
77113|11373|OPTSTK|BIOCON|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2465|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG400PE|0|2|0|0||E|N|N|N||N|||465|N
77114|11373|OPTSTK|BIOCON|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|400|4400|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG410CE|0|2|0|0||E|N|N|N||N|||2400|N
77115|11373|OPTSTK|BIOCON|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2705|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG410PE|0|2|0|0||E|N|N|N||N|||705|N
77116|11373|OPTSTK|BIOCON|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|3740|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG420CE|0|2|0|0||E|N|N|N||N|||1740|N
77117|11373|OPTSTK|BIOCON|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|3040|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG420PE|0|2|0|0||E|N|N|N||N|||1040|N
77118|11373|OPTSTK|BIOCON|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|3205|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG430CE|0|2|0|0||E|N|N|N||N|||1205|N
77119|11373|OPTSTK|BIOCON|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|3490|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG430PE|0|2|0|0||E|N|N|N||N|||1490|N
77120|11373|OPTSTK|BIOCON|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2790|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG440CE|0|2|0|0||E|N|N|N||N|||790|N
77121|11373|OPTSTK|BIOCON|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|95|4095|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG440PE|0|2|0|0||E|N|N|N||N|||2095|N
77122|11373|OPTSTK|BIOCON|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG450CE|0|2|0|0||E|N|N|N||N|||500|N
77123|11373|OPTSTK|BIOCON|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|770|4770|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG450PE|0|2|0|0||E|N|N|N||N|||2770|N
77124|11373|OPTSTK|BIOCON|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG460CE|0|2|0|0||E|N|N|N||N|||310|N
77125|11373|OPTSTK|BIOCON|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|1615|5615|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG460PE|0|2|0|0||E|N|N|N||N|||3615|N
77126|11373|OPTSTK|BIOCON|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG470CE|0|2|0|0||E|N|N|N||N|||195|N
77127|11373|OPTSTK|BIOCON|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|2595|6595|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG470PE|0|2|0|0||E|N|N|N||N|||4595|N
77128|11373|OPTSTK|BIOCON|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG480CE|0|2|0|0||E|N|N|N||N|||130|N
77129|11373|OPTSTK|BIOCON|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|3405|7535|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG480PE|0|2|0|0||E|N|N|N||N|||5470|N
77130|11373|OPTSTK|BIOCON|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG490CE|0|2|0|0||E|N|N|N||N|||80|N
77131|11373|OPTSTK|BIOCON|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|4235|8545|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG490PE|0|2|0|0||E|N|N|N||N|||6390|N
77132|11373|OPTSTK|BIOCON|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG500CE|0|2|0|0||E|N|N|N||N|||60|N
77133|11373|OPTSTK|BIOCON|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5115|9545|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG500PE|0|2|0|0||E|N|N|N||N|||7330|N
77134|11373|OPTSTK|BIOCON|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG510CE|0|2|0|0||E|N|N|N||N|||50|N
77135|11373|OPTSTK|BIOCON|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|6035|10555|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG510PE|0|2|0|0||E|N|N|N||N|||8295|N
77136|11373|OPTSTK|BIOCON|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG520CE|0|2|0|0||E|N|N|N||N|||30|N
77137|11373|OPTSTK|BIOCON|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|6985|11555|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG520PE|0|2|0|0||E|N|N|N||N|||9270|N
77138|1232|OPTSTK|GRASIM|XX||1475159400|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP4440CE|0|2|0|0||E|N|N|N||N|||10|N
77139|1232|OPTSTK|GRASIM|XX||1475159400|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|115955|142125|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP4440PE|0|2|0|0||E|N|N|N||N|||129040|N
77140|1232|OPTSTK|GRASIM|XX||1475159400|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP4520CE|0|2|0|0||E|N|N|N||N|||5|N
77141|1232|OPTSTK|GRASIM|XX||1475159400|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|123865|150045|0|0|0|1470304609|1475107200|1475159400|15|1|            |GRASIM26SEP4520PE|0|2|0|0||E|N|N|N||N|||136955|N
77142|1232|OPTSTK|GRASIM|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|131860|158050|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT1680CE|0|2|0|0||E|N|N|N||N|||144955|N
77143|1232|OPTSTK|GRASIM|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
77144|1232|OPTSTK|GRASIM|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|123975|150165|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT1760CE|0|2|0|0||E|N|N|N||N|||137070|N
77145|11373|OPTSTK|BIOCON|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG530CE|0|2|0|0||E|N|N|N||N|||20|N
77146|11373|OPTSTK|BIOCON|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|7950|12560|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG530PE|0|2|0|0||E|N|N|N||N|||10255|N
77147|11373|OPTSTK|BIOCON|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG540CE|0|2|0|0||E|N|N|N||N|||10|N
77148|11373|OPTSTK|BIOCON|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|8925|13555|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG540PE|0|2|0|0||E|N|N|N||N|||11240|N
77149|11373|OPTSTK|BIOCON|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG550CE|0|2|0|0||E|N|N|N||N|||5|N
77150|11373|OPTSTK|BIOCON|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|9910|14560|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG550PE|0|2|0|0||E|N|N|N||N|||12235|N
77156|1232|OPTSTK|GRASIM|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT1760PE|0|2|0|0||E|N|N|N||N|||5|N
77157|1232|OPTSTK|GRASIM|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|116095|142285|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT1840CE|0|2|0|0||E|N|N|N||N|||129190|N
77158|1232|OPTSTK|GRASIM|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT1840PE|0|2|0|0||E|N|N|N||N|||5|N
77159|1232|OPTSTK|GRASIM|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|108215|134405|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT1920CE|0|2|0|0||E|N|N|N||N|||121310|N
77160|1232|OPTSTK|GRASIM|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT1920PE|0|2|0|0||E|N|N|N||N|||5|N
77161|1232|OPTSTK|GRASIM|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|100335|126525|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT2000CE|0|2|0|0||E|N|N|N||N|||113430|N
77162|1232|OPTSTK|GRASIM|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
77163|1232|OPTSTK|GRASIM|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|92460|118640|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT2080CE|0|2|0|0||E|N|N|N||N|||105550|N
77164|1232|OPTSTK|GRASIM|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT2080PE|0|2|0|0||E|N|N|N||N|||10|N
77165|1232|OPTSTK|GRASIM|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|84610|110760|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT2160CE|0|2|0|0||E|N|N|N||N|||97685|N
77166|1232|OPTSTK|GRASIM|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT2160PE|0|2|0|0||E|N|N|N||N|||25|N
77167|1232|OPTSTK|GRASIM|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|76795|102875|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT2240CE|0|2|0|0||E|N|N|N||N|||89835|N
77168|1232|OPTSTK|GRASIM|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT2240PE|0|2|0|0||E|N|N|N||N|||55|N
77169|1232|OPTSTK|GRASIM|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|69045|95005|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT2320CE|0|2|0|0||E|N|N|N||N|||82025|N
77170|1232|OPTSTK|GRASIM|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT2320PE|0|2|0|0||E|N|N|N||N|||130|N
77171|1232|OPTSTK|GRASIM|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|61405|87155|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT2400CE|0|2|0|0||E|N|N|N||N|||74280|N
77172|1232|OPTSTK|GRASIM|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT2400PE|0|2|0|0||E|N|N|N||N|||265|N
77173|1232|OPTSTK|GRASIM|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|57650|83240|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT2440CE|0|2|0|0||E|N|N|N||N|||70445|N
77174|1232|OPTSTK|GRASIM|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT2440PE|0|2|0|0||E|N|N|N||N|||375|N
77175|1232|OPTSTK|GRASIM|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|53950|79340|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT2480CE|0|2|0|0||E|N|N|N||N|||66645|N
77176|1232|OPTSTK|GRASIM|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT2480PE|0|2|0|0||E|N|N|N||N|||520|N
77177|1232|OPTSTK|GRASIM|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|50315|75465|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT2520CE|0|2|0|0||E|N|N|N||N|||62890|N
77178|1232|OPTSTK|GRASIM|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT2520PE|0|2|0|0||E|N|N|N||N|||700|N
77179|1232|OPTSTK|GRASIM|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|46760|71610|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT2560CE|0|2|0|0||E|N|N|N||N|||59185|N
77180|1232|OPTSTK|GRASIM|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT2560PE|0|2|0|0||E|N|N|N||N|||940|N
77181|1232|OPTSTK|GRASIM|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|43290|67790|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT2600CE|0|2|0|0||E|N|N|N||N|||55540|N
77182|1232|OPTSTK|GRASIM|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|3235|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT2600PE|0|2|0|0||E|N|N|N||N|||1235|N
77183|1232|OPTSTK|GRASIM|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|39925|64005|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT2640CE|0|2|0|0||E|N|N|N||N|||51965|N
77184|11373|OPTSTK|BIOCON|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG560CE|0|2|0|0||E|N|N|N||N|||5|N
77185|11373|OPTSTK|BIOCON|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|10895|15555|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG560PE|0|2|0|0||E|N|N|N||N|||13225|N
77186|11373|OPTSTK|BIOCON|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG580CE|0|2|0|0||E|N|N|N||N|||5|N
77187|11373|OPTSTK|BIOCON|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|12885|17545|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG580PE|0|2|0|0||E|N|N|N||N|||15215|N
77188|11373|OPTSTK|BIOCON|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG600CE|0|2|0|0||E|N|N|N||N|||5|N
77189|11373|OPTSTK|BIOCON|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|14880|19540|0|0|0|1470304609|1472083200|1472135400|15|1|            |BIOCON26AUG600PE|0|2|0|0||E|N|N|N||N|||17210|N
77190|1232|OPTSTK|GRASIM|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|3600|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT2640PE|0|2|0|0||E|N|N|N||N|||1600|N
77191|1232|OPTSTK|GRASIM|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|36670|60270|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT2680CE|0|2|0|0||E|N|N|N||N|||48470|N
77192|1232|OPTSTK|GRASIM|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|45|4045|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT2680PE|0|2|0|0||E|N|N|N||N|||2045|N
77193|1232|OPTSTK|GRASIM|XX||1477578600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|33535|56595|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT2720CE|0|2|0|0||E|N|N|N||N|||45065|N
77194|1232|OPTSTK|GRASIM|XX||1477578600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|585|4585|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT2720PE|0|2|0|0||E|N|N|N||N|||2585|N
77195|1232|OPTSTK|GRASIM|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|30545|52985|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT2760CE|0|2|0|0||E|N|N|N||N|||41765|N
77200|1232|OPTSTK|GRASIM|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1220|5220|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT2760PE|0|2|0|0||E|N|N|N||N|||3220|N
77201|1232|OPTSTK|GRASIM|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|27690|49450|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT2800CE|0|2|0|0||E|N|N|N||N|||38570|N
77202|1232|OPTSTK|GRASIM|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1755|6185|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT2800PE|0|2|0|0||E|N|N|N||N|||3970|N
77203|1232|OPTSTK|GRASIM|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|24990|46010|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT2840CE|0|2|0|0||E|N|N|N||N|||35500|N
77204|1232|OPTSTK|GRASIM|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|2250|7430|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT2840PE|0|2|0|0||E|N|N|N||N|||4840|N
77205|1232|OPTSTK|GRASIM|XX||1477578600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|22455|42675|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT2880CE|0|2|0|0||E|N|N|N||N|||32565|N
77206|1232|OPTSTK|GRASIM|XX||1477578600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|2855|8835|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT2880PE|0|2|0|0||E|N|N|N||N|||5845|N
77207|1232|OPTSTK|GRASIM|XX||1477578600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|20060|39420|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT2920CE|0|2|0|0||E|N|N|N||N|||29740|N
77208|1232|OPTSTK|GRASIM|XX||1477578600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|3545|10385|0|0|0|1470304609|1477526400|1477578600|15|1|            |GRASIM26OCT2920PE|0|2|0|0||E|N|N|N||N|||6965|N
77209|1232|OPTSTK|GRASIM|XX||1477578600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|17845|36305|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT2960CE|0|2|0|0||E|N|N|N||N|||27075|N
77210|1232|OPTSTK|GRASIM|XX||1477578600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|4370|12110|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT2960PE|0|2|0|0||E|N|N|N||N|||8240|N
77211|1232|OPTSTK|GRASIM|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|15800|33320|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3000CE|0|2|0|0||E|N|N|N||N|||24560|N
77212|1232|OPTSTK|GRASIM|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5330|14000|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3000PE|0|2|0|0||E|N|N|N||N|||9665|N
77213|1232|OPTSTK|GRASIM|XX||1477578600|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|13920|30470|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3040CE|0|2|0|0||E|N|N|N||N|||22195|N
77214|1232|OPTSTK|GRASIM|XX||1477578600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|6420|16060|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3040PE|0|2|0|0||E|N|N|N||N|||11240|N
77215|1232|OPTSTK|GRASIM|XX||1477578600|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|12195|27765|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3080CE|0|2|0|0||E|N|N|N||N|||19980|N
77216|1232|OPTSTK|GRASIM|XX||1477578600|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|7650|18280|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3080PE|0|2|0|0||E|N|N|N||N|||12965|N
77217|1232|OPTSTK|GRASIM|XX||1477578600|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|10635|25205|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3120CE|0|2|0|0||E|N|N|N||N|||17920|N
77218|1232|OPTSTK|GRASIM|XX||1477578600|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|9035|20665|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3120PE|0|2|0|0||E|N|N|N||N|||14850|N
77219|1232|OPTSTK|GRASIM|XX||1477578600|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|9225|22795|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3160CE|0|2|0|0||E|N|N|N||N|||16010|N
77220|1232|OPTSTK|GRASIM|XX||1477578600|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|10565|23195|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3160PE|0|2|0|0||E|N|N|N||N|||16880|N
77221|1232|OPTSTK|GRASIM|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|7960|20540|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3200CE|0|2|0|0||E|N|N|N||N|||14250|N
77222|1232|OPTSTK|GRASIM|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|12250|25870|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3200PE|0|2|0|0||E|N|N|N||N|||19060|N
77223|1232|OPTSTK|GRASIM|XX||1477578600|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|6830|18440|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3240CE|0|2|0|0||E|N|N|N||N|||12635|N
77224|1232|OPTSTK|GRASIM|XX||1477578600|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|14095|28685|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3240PE|0|2|0|0||E|N|N|N||N|||21390|N
77225|1232|OPTSTK|GRASIM|XX||1477578600|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5835|16495|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3280CE|0|2|0|0||E|N|N|N||N|||11165|N
77226|1232|OPTSTK|GRASIM|XX||1477578600|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|16090|31630|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3280PE|0|2|0|0||E|N|N|N||N|||23860|N
77227|1232|OPTSTK|GRASIM|XX||1477578600|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|4955|14695|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3320CE|0|2|0|0||E|N|N|N||N|||9825|N
77228|1232|OPTSTK|GRASIM|XX||1477578600|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|18230|34690|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3320PE|0|2|0|0||E|N|N|N||N|||26460|N
77229|1232|OPTSTK|GRASIM|XX||1477578600|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|4190|13050|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3360CE|0|2|0|0||E|N|N|N||N|||8620|N
77230|1232|OPTSTK|GRASIM|XX||1477578600|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|20525|37865|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3360PE|0|2|0|0||E|N|N|N||N|||29195|N
77231|1232|OPTSTK|GRASIM|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|3520|11540|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3400CE|0|2|0|0||E|N|N|N||N|||7530|N
77232|1232|OPTSTK|GRASIM|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|22960|41130|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3400PE|0|2|0|0||E|N|N|N||N|||32045|N
77233|1232|OPTSTK|GRASIM|XX||1477578600|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|2960|10190|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3440CE|0|2|0|0||E|N|N|N||N|||6575|N
77234|1232|OPTSTK|GRASIM|XX||1477578600|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|25545|44515|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3440PE|0|2|0|0||E|N|N|N||N|||35030|N
77235|1232|OPTSTK|GRASIM|XX||1477578600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|2450|8940|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3480CE|0|2|0|0||E|N|N|N||N|||5695|N
77236|1232|OPTSTK|GRASIM|XX||1477578600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|28240|47950|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3480PE|0|2|0|0||E|N|N|N||N|||38095|N
77237|1232|OPTSTK|GRASIM|XX||1477578600|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|2030|7820|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3520CE|0|2|0|0||E|N|N|N||N|||4925|N
77238|1232|OPTSTK|GRASIM|XX||1477578600|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|31065|51465|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3520PE|0|2|0|0||E|N|N|N||N|||41265|N
77239|1232|OPTSTK|GRASIM|XX||1477578600|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1670|6820|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3560CE|0|2|0|0||E|N|N|N||N|||4245|N
77240|1232|OPTSTK|GRASIM|XX||1477578600|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|34005|55045|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3560PE|0|2|0|0||E|N|N|N||N|||44525|N
77241|1232|OPTSTK|GRASIM|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1365|5925|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3600CE|0|2|0|0||E|N|N|N||N|||3645|N
77242|1232|OPTSTK|GRASIM|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|37055|58685|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3600PE|0|2|0|0||E|N|N|N||N|||47870|N
77243|1232|OPTSTK|GRASIM|XX||1477578600|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1110|5130|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3640CE|0|2|0|0||E|N|N|N||N|||3120|N
77244|1232|OPTSTK|GRASIM|XX||1477578600|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|40200|62370|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3640PE|0|2|0|0||E|N|N|N||N|||51285|N
77245|1232|OPTSTK|GRASIM|XX||1477578600|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|660|4660|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3680CE|0|2|0|0||E|N|N|N||N|||2660|N
77246|1232|OPTSTK|GRASIM|XX||1477578600|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|43435|66095|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3680PE|0|2|0|0||E|N|N|N||N|||54765|N
77247|1232|OPTSTK|GRASIM|XX||1477578600|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|265|4265|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3720CE|0|2|0|0||E|N|N|N||N|||2265|N
77248|1232|OPTSTK|GRASIM|XX||1477578600|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|46755|69865|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3720PE|0|2|0|0||E|N|N|N||N|||58310|N
77249|1232|OPTSTK|GRASIM|XX||1477578600|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|3920|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3760CE|0|2|0|0||E|N|N|N||N|||1920|N
77250|1232|OPTSTK|GRASIM|XX||1477578600|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|50155|73655|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3760PE|0|2|0|0||E|N|N|N||N|||61905|N
77251|1232|OPTSTK|GRASIM|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|3620|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3800CE|0|2|0|0||E|N|N|N||N|||1620|N
77252|1232|OPTSTK|GRASIM|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|53620|77480|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3800PE|0|2|0|0||E|N|N|N||N|||65550|N
77253|1232|OPTSTK|GRASIM|XX||1477578600|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|3365|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3840CE|0|2|0|0||E|N|N|N||N|||1365|N
77254|1232|OPTSTK|GRASIM|XX||1477578600|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|57145|81325|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3840PE|0|2|0|0||E|N|N|N||N|||69235|N
77255|1232|OPTSTK|GRASIM|XX||1477578600|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3920CE|0|2|0|0||E|N|N|N||N|||960|N
77256|1232|OPTSTK|GRASIM|XX||1477578600|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|64365|89065|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT3920PE|0|2|0|0||E|N|N|N||N|||76715|N
77257|1232|OPTSTK|GRASIM|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT4000CE|0|2|0|0||E|N|N|N||N|||670|N
77258|1232|OPTSTK|GRASIM|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|71750|96860|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT4000PE|0|2|0|0||E|N|N|N||N|||84305|N
77259|1232|OPTSTK|GRASIM|XX||1477578600|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT4080CE|0|2|0|0||E|N|N|N||N|||460|N
77260|1232|OPTSTK|GRASIM|XX||1477578600|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|79270|104680|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT4080PE|0|2|0|0||E|N|N|N||N|||91975|N
77261|1232|OPTSTK|GRASIM|XX||1477578600|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT4160CE|0|2|0|0||E|N|N|N||N|||315|N
77262|1232|OPTSTK|GRASIM|XX||1477578600|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|86890|112530|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT4160PE|0|2|0|0||E|N|N|N||N|||99710|N
77263|1232|OPTSTK|GRASIM|XX||1477578600|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT4240CE|0|2|0|0||E|N|N|N||N|||210|N
77264|1232|OPTSTK|GRASIM|XX||1477578600|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|94595|120395|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT4240PE|0|2|0|0||E|N|N|N||N|||107495|N
77265|1232|OPTSTK|GRASIM|XX||1477578600|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT4320CE|0|2|0|0||E|N|N|N||N|||140|N
77266|1232|OPTSTK|GRASIM|XX||1477578600|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|102345|128265|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT4320PE|0|2|0|0||E|N|N|N||N|||115305|N
77267|1232|OPTSTK|GRASIM|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT4400CE|0|2|0|0||E|N|N|N||N|||95|N
77268|1232|OPTSTK|GRASIM|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|110135|136145|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT4400PE|0|2|0|0||E|N|N|N||N|||123140|N
77269|1232|OPTSTK|GRASIM|XX||1477578600|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT4480CE|0|2|0|0||E|N|N|N||N|||65|N
77273|1232|OPTSTK|GRASIM|XX||1477578600|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|117955|144025|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT4480PE|0|2|0|0||E|N|N|N||N|||130990|N
77274|1232|OPTSTK|GRASIM|XX||1477578600|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT4560CE|0|2|0|0||E|N|N|N||N|||40|N
77281|1232|OPTSTK|GRASIM|XX||1477578600|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|125795|151905|0|0|0|1470304610|1477526400|1477578600|15|1|            |GRASIM26OCT4560PE|0|2|0|0||E|N|N|N||N|||138850|N
77282|16783|OPTSTK|GVT&D|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|205495|278615|0|0|0|1470304610|1475107200|1475159400|15|1|            |GVT&D26SEP1800CE|0|2|0|0||E|N|N|N||N|||242055|N
77283|16783|OPTSTK|GVT&D|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304610|1475107200|1475159400|15|1|            |GVT&D26SEP1800PE|0|2|0|0||E|N|N|N||N|||5|N
77284|16783|OPTSTK|GVT&D|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|165975|239015|0|0|0|1470304610|1475107200|1475159400|15|1|            |GVT&D26SEP2200CE|0|2|0|0||E|N|N|N||N|||202495|N
77285|16783|OPTSTK|GVT&D|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304610|1475107200|1475159400|15|1|            |GVT&D26SEP2200PE|0|2|0|0||E|N|N|N||N|||40|N
77286|16783|OPTSTK|GVT&D|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|117680|189540|0|0|0|1470304610|1475107200|1475159400|15|1|            |GVT&D26SEP2700CE|0|2|0|0||E|N|N|N||N|||153610|N
77287|16783|OPTSTK|GVT&D|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1470304610|1475107200|1475159400|15|1|            |GVT&D26SEP2700PE|0|2|0|0||E|N|N|N||N|||650|N
77288|16783|OPTSTK|GVT&D|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|99425|169905|0|0|0|1470304610|1475107200|1475159400|15|1|            |GVT&D26SEP2900CE|0|2|0|0||E|N|N|N||N|||134665|N
77289|16783|OPTSTK|GVT&D|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3505|0|0|0|1470304610|1475107200|1475159400|15|1|            |GVT&D26SEP2900PE|0|2|0|0||E|N|N|N||N|||1505|N
77290|16783|OPTSTK|GVT&D|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|82300|150560|0|0|0|1470304610|1475107200|1475159400|15|1|            |GVT&D26SEP3100CE|0|2|0|0||E|N|N|N||N|||116430|N
77291|16783|OPTSTK|GVT&D|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|630|5500|0|0|0|1470304610|1475107200|1475159400|15|1|            |GVT&D26SEP3100PE|0|2|0|0||E|N|N|N||N|||3065|N
77292|16783|OPTSTK|GVT&D|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|66650|131720|0|0|0|1470304610|1475107200|1475159400|15|1|            |GVT&D26SEP3300CE|0|2|0|0||E|N|N|N||N|||99185|N
77293|16783|OPTSTK|GVT&D|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1590|9650|0|0|0|1470304610|1475107200|1475159400|15|1|            |GVT&D26SEP3300PE|0|2|0|0||E|N|N|N||N|||5620|N
77294|16783|OPTSTK|GVT&D|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|52765|113675|0|0|0|1470304610|1475107200|1475159400|15|1|            |GVT&D26SEP3500CE|0|2|0|0||E|N|N|N||N|||83220|N
77295|16783|OPTSTK|GVT&D|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3345|15565|0|0|0|1470304610|1475107200|1475159400|15|1|            |GVT&D26SEP3500PE|0|2|0|0||E|N|N|N||N|||9455|N
77296|16783|OPTSTK|GVT&D|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|40820|96710|0|0|0|1470304610|1475107200|1475159400|15|1|            |GVT&D26SEP3700CE|0|2|0|0||E|N|N|N||N|||68765|N
77297|16783|OPTSTK|GVT&D|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|6170|23420|0|0|0|1470304610|1475107200|1475159400|15|1|            |GVT&D26SEP3700PE|0|2|0|0||E|N|N|N||N|||14795|N
77298|16783|OPTSTK|GVT&D|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|30830|81070|0|0|0|1470304610|1475107200|1475159400|15|1|            |GVT&D26SEP3900CE|0|2|0|0||E|N|N|N||N|||55950|N
77299|16783|OPTSTK|GVT&D|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|10330|33220|0|0|0|1470304610|1475107200|1475159400|15|1|            |GVT&D26SEP3900PE|0|2|0|0||E|N|N|N||N|||21775|N
77300|16783|OPTSTK|GVT&D|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|22745|67005|0|0|0|1470304610|1475107200|1475159400|15|1|            |GVT&D26SEP4100CE|0|2|0|0||E|N|N|N||N|||44875|N
77301|16783|OPTSTK|GVT&D|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|16065|44935|0|0|0|1470304610|1475107200|1475159400|15|1|            |GVT&D26SEP4100PE|0|2|0|0||E|N|N|N||N|||30500|N
77302|16783|OPTSTK|GVT&D|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|16385|54595|0|0|0|1470304610|1475107200|1475159400|15|1|            |GVT&D26SEP4300CE|0|2|0|0||E|N|N|N||N|||35490|N
77303|16783|OPTSTK|GVT&D|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|23450|58370|0|0|0|1470304610|1475107200|1475159400|15|1|            |GVT&D26SEP4300PE|0|2|0|0||E|N|N|N||N|||40910|N
77304|16783|OPTSTK|GVT&D|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|11510|43890|0|0|0|1470304610|1475107200|1475159400|15|1|            |GVT&D26SEP4500CE|0|2|0|0||E|N|N|N||N|||27700|N
77305|16783|OPTSTK|GVT&D|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|32540|73300|0|0|0|1470304610|1475107200|1475159400|15|1|            |GVT&D26SEP4500PE|0|2|0|0||E|N|N|N||N|||52920|N
77306|16783|OPTSTK|GVT&D|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|7890|34830|0|0|0|1470304610|1475107200|1475159400|15|1|            |GVT&D26SEP4700CE|0|2|0|0||E|N|N|N||N|||21360|N
77307|16783|OPTSTK|GVT&D|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|43280|89470|0|0|0|1470304610|1475107200|1475159400|15|1|            |GVT&D26SEP4700PE|0|2|0|0||E|N|N|N||N|||66375|N
77308|16783|OPTSTK|GVT&D|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5280|27330|0|0|0|1470304610|1475107200|1475159400|15|1|            |GVT&D26SEP4900CE|0|2|0|0||E|N|N|N||N|||16305|N
77309|16783|OPTSTK|GVT&D|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|55585|106665|0|0|0|1470304610|1475107200|1475159400|15|1|            |GVT&D26SEP4900PE|0|2|0|0||E|N|N|N||N|||81125|N
77310|16783|OPTSTK|GVT&D|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3415|21185|0|0|0|1470304610|1475107200|1475159400|15|1|            |GVT&D26SEP5100CE|0|2|0|0||E|N|N|N||N|||12300|N
77311|16783|OPTSTK|GVT&D|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|69235|124595|0|0|0|1470304610|1475107200|1475159400|15|1|            |GVT&D26SEP5100PE|0|2|0|0||E|N|N|N||N|||96915|N
77312|16783|OPTSTK|GVT&D|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2135|16255|0|0|0|1470304610|1475107200|1475159400|15|1|            |GVT&D26SEP5300CE|0|2|0|0||E|N|N|N||N|||9195|N
77313|16783|OPTSTK|GVT&D|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|84100|143120|0|0|0|1470304610|1475107200|1475159400|15|1|            |GVT&D26SEP5300PE|0|2|0|0||E|N|N|N||N|||113610|N
77314|16783|OPTSTK|GVT&D|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1280|12350|0|0|0|1470304610|1475107200|1475159400|15|1|            |GVT&D26SEP5500CE|0|2|0|0||E|N|N|N||N|||6815|N
77315|16783|OPTSTK|GVT&D|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|99995|162055|0|0|0|1470304610|1475107200|1475159400|15|1|            |GVT&D26SEP5500PE|0|2|0|0||E|N|N|N||N|||131025|N
77316|16783|OPTSTK|GVT&D|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|226030|299150|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT1600CE|0|2|0|0||E|N|N|N||N|||262590|N
77317|16783|OPTSTK|GVT&D|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
77318|16783|OPTSTK|GVT&D|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|186745|259735|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT2000CE|0|2|0|0||E|N|N|N||N|||223240|N
77319|16783|OPTSTK|GVT&D|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT2000PE|0|2|0|0||E|N|N|N||N|||70|N
77320|16783|OPTSTK|GVT&D|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|148215|220425|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT2400CE|0|2|0|0||E|N|N|N||N|||184320|N
77321|16783|OPTSTK|GVT&D|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT2400PE|0|2|0|0||E|N|N|N||N|||555|N
77322|16783|OPTSTK|GVT&D|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|129690|200930|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT2600CE|0|2|0|0||E|N|N|N||N|||165310|N
77323|16783|OPTSTK|GVT&D|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3250|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT2600PE|0|2|0|0||E|N|N|N||N|||1250|N
77324|16783|OPTSTK|GVT&D|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|112000|181700|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT2800CE|0|2|0|0||E|N|N|N||N|||146850|N
77325|16783|OPTSTK|GVT&D|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|500|4500|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT2800PE|0|2|0|0||E|N|N|N||N|||2500|N
77326|16783|OPTSTK|GVT&D|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|95420|162900|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT3000CE|0|2|0|0||E|N|N|N||N|||129160|N
77327|16783|OPTSTK|GVT&D|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1685|7345|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT3000PE|0|2|0|0||E|N|N|N||N|||4515|N
77328|16783|OPTSTK|GVT&D|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|80190|144720|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT3200CE|0|2|0|0||E|N|N|N||N|||112455|N
77331|16783|OPTSTK|GVT&D|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3215|11815|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT3200PE|0|2|0|0||E|N|N|N||N|||7515|N
77332|16783|OPTSTK|GVT&D|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|66475|127375|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT3400CE|0|2|0|0||E|N|N|N||N|||96925|N
77333|16783|OPTSTK|GVT&D|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5575|17805|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT3400PE|0|2|0|0||E|N|N|N||N|||11690|N
77343|13061|OPTSTK|360ONE|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|25490|39810|0|0|0|1470304610|1472083200|1472135400|15|1|            |360ONE26AUG820CE|0|2|0|0||E|N|N|N||N|||32650|N
77345|13061|OPTSTK|360ONE|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304610|1472083200|1472135400|15|1|            |360ONE26AUG820PE|0|2|0|0||E|N|N|N||N|||5|N
77347|13061|OPTSTK|360ONE|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|21530|35820|0|0|0|1470304610|1472083200|1472135400|15|1|            |360ONE26AUG860CE|0|2|0|0||E|N|N|N||N|||28675|N
77349|13061|OPTSTK|360ONE|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304610|1472083200|1472135400|15|1|            |360ONE26AUG860PE|0|2|0|0||E|N|N|N||N|||15|N
77350|13061|OPTSTK|360ONE|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|17625|31815|0|0|0|1470304610|1472083200|1472135400|15|1|            |360ONE26AUG900CE|0|2|0|0||E|N|N|N||N|||24720|N
77352|13061|OPTSTK|360ONE|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304610|1472083200|1472135400|15|1|            |360ONE26AUG900PE|0|2|0|0||E|N|N|N||N|||45|N
77357|13061|OPTSTK|360ONE|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|13860|27800|0|0|0|1470304610|1472083200|1472135400|15|1|            |360ONE26AUG940CE|0|2|0|0||E|N|N|N||N|||20830|N
77358|13061|OPTSTK|360ONE|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1470304610|1472083200|1472135400|15|1|            |360ONE26AUG940PE|0|2|0|0||E|N|N|N||N|||130|N
77359|13061|OPTSTK|360ONE|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|10340|23780|0|0|0|1470304610|1472083200|1472135400|15|1|            |360ONE26AUG980CE|0|2|0|0||E|N|N|N||N|||17060|N
77360|13061|OPTSTK|360ONE|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1470304610|1472083200|1472135400|15|1|            |360ONE26AUG980PE|0|2|0|0||E|N|N|N||N|||345|N
77361|13061|OPTSTK|360ONE|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|7225|19795|0|0|0|1470304610|1472083200|1472135400|15|1|            |360ONE26AUG1020CE|0|2|0|0||E|N|N|N||N|||13510|N
77362|13061|OPTSTK|360ONE|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1470304610|1472083200|1472135400|15|1|            |360ONE26AUG1020PE|0|2|0|0||E|N|N|N||N|||780|N
77363|13061|OPTSTK|360ONE|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|3910|15210|0|0|0|1470304610|1472083200|1472135400|15|1|            |360ONE26AUG1060CE|0|2|0|0||E|N|N|N||N|||9560|N
77364|13061|OPTSTK|360ONE|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1470304610|1472083200|1472135400|15|1|            |360ONE26AUG1060PE|0|2|0|0||E|N|N|N||N|||1000|N
77365|13061|OPTSTK|360ONE|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|1730|11400|0|0|0|1470304610|1472083200|1472135400|15|1|            |360ONE26AUG1100CE|0|2|0|0||E|N|N|N||N|||6565|N
77366|13061|OPTSTK|360ONE|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|4310|0|0|0|1470304610|1472083200|1472135400|15|1|            |360ONE26AUG1100PE|0|2|0|0||E|N|N|N||N|||1980|N
77367|13061|OPTSTK|360ONE|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|270|8110|0|0|0|1470304610|1472083200|1472135400|15|1|            |360ONE26AUG1140CE|0|2|0|0||E|N|N|N||N|||4190|N
77368|13061|OPTSTK|360ONE|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|320|6820|0|0|0|1470304610|1472083200|1472135400|15|1|            |360ONE26AUG1140PE|0|2|0|0||E|N|N|N||N|||3570|N
77369|16783|OPTSTK|GVT&D|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|54375|111075|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT3600CE|0|2|0|0||E|N|N|N||N|||82725|N
77370|13061|OPTSTK|360ONE|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|5480|0|0|0|1470304610|1472083200|1472135400|15|1|            |360ONE26AUG1180CE|0|2|0|0||E|N|N|N||N|||2480|N
77371|13061|OPTSTK|360ONE|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|1700|10030|0|0|0|1470304610|1472083200|1472135400|15|1|            |360ONE26AUG1180PE|0|2|0|0||E|N|N|N||N|||5865|N
77372|13061|OPTSTK|360ONE|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|3600|0|0|0|1470304610|1472083200|1472135400|15|1|            |360ONE26AUG1220CE|0|2|0|0||E|N|N|N||N|||1435|N
77373|13061|OPTSTK|360ONE|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|4025|14025|0|0|0|1470304610|1472083200|1472135400|15|1|            |360ONE26AUG1220PE|0|2|0|0||E|N|N|N||N|||9025|N
77374|13061|OPTSTK|360ONE|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2770|0|0|0|1470304610|1472083200|1472135400|15|1|            |360ONE26AUG1260CE|0|2|0|0||E|N|N|N||N|||770|N
77375|13061|OPTSTK|360ONE|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|6395|17775|0|0|0|1470304610|1472083200|1472135400|15|1|            |360ONE26AUG1260PE|0|2|0|0||E|N|N|N||N|||12085|N
77376|13061|OPTSTK|360ONE|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1470304610|1472083200|1472135400|15|1|            |360ONE26AUG1300CE|0|2|0|0||E|N|N|N||N|||780|N
77377|13061|OPTSTK|360ONE|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|9710|22140|0|0|0|1470304610|1472083200|1472135400|15|1|            |360ONE26AUG1300PE|0|2|0|0||E|N|N|N||N|||15925|N
77378|13061|OPTSTK|360ONE|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1470304610|1472083200|1472135400|15|1|            |360ONE26AUG1340CE|0|2|0|0||E|N|N|N||N|||430|N
77379|13061|OPTSTK|360ONE|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|12980|26150|0|0|0|1470304610|1472083200|1472135400|15|1|            |360ONE26AUG1340PE|0|2|0|0||E|N|N|N||N|||19565|N
77380|13061|OPTSTK|360ONE|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1470304610|1472083200|1472135400|15|1|            |360ONE26AUG1380CE|0|2|0|0||E|N|N|N||N|||230|N
77381|13061|OPTSTK|360ONE|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|16515|30175|0|0|0|1470304610|1472083200|1472135400|15|1|            |360ONE26AUG1380PE|0|2|0|0||E|N|N|N||N|||23345|N
77382|13061|OPTSTK|360ONE|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304610|1472083200|1472135400|15|1|            |360ONE26AUG1420CE|0|2|0|0||E|N|N|N||N|||120|N
77383|16783|OPTSTK|GVT&D|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|8980|25410|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT3600PE|0|2|0|0||E|N|N|N||N|||17195|N
77384|13061|OPTSTK|360ONE|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|20235|34195|0|0|0|1470304610|1472083200|1472135400|15|1|            |360ONE26AUG1420PE|0|2|0|0||E|N|N|N||N|||27215|N
77385|13061|OPTSTK|360ONE|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304610|1472083200|1472135400|15|1|            |360ONE26AUG1560CE|0|2|0|0||E|N|N|N||N|||10|N
77386|13061|OPTSTK|360ONE|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|33895|48195|0|0|0|1470304610|1472083200|1472135400|15|1|            |360ONE26AUG1560PE|0|2|0|0||E|N|N|N||N|||41045|N
77391|13061|OPTSTK|360ONE|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|35875|50185|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP720CE|0|2|0|0||E|N|N|N||N|||43030|N
77392|13061|OPTSTK|360ONE|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP720PE|0|2|0|0||E|N|N|N||N|||10|N
77393|16783|OPTSTK|GVT&D|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|43885|95945|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT3800CE|0|2|0|0||E|N|N|N||N|||69915|N
77394|16783|OPTSTK|GVT&D|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|13550|34630|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT3800PE|0|2|0|0||E|N|N|N||N|||24090|N
77395|13061|OPTSTK|360ONE|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|31950|46220|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP760CE|0|2|0|0||E|N|N|N||N|||39085|N
77396|13061|OPTSTK|360ONE|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP760PE|0|2|0|0||E|N|N|N||N|||25|N
77397|16783|OPTSTK|GVT&D|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|35000|82150|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT4000CE|0|2|0|0||E|N|N|N||N|||58575|N
77398|16783|OPTSTK|GVT&D|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|19460|45450|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT4000PE|0|2|0|0||E|N|N|N||N|||32455|N
77399|16783|OPTSTK|GVT&D|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|18925|61075|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT4200CE|0|2|0|0||E|N|N|N||N|||40000|N
77400|16783|OPTSTK|GVT&D|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|26755|57735|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT4200PE|0|2|0|0||E|N|N|N||N|||42245|N
77401|16783|OPTSTK|GVT&D|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|21490|58720|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT4400CE|0|2|0|0||E|N|N|N||N|||40105|N
77402|16783|OPTSTK|GVT&D|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|35450|71350|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT4400PE|0|2|0|0||E|N|N|N||N|||53400|N
77403|16783|OPTSTK|GVT&D|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|16560|49070|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT4600CE|0|2|0|0||E|N|N|N||N|||32815|N
77404|16783|OPTSTK|GVT&D|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|45500|86130|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT4600PE|0|2|0|0||E|N|N|N||N|||65815|N
77405|16783|OPTSTK|GVT&D|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|12630|40710|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT4800CE|0|2|0|0||E|N|N|N||N|||26670|N
77406|16783|OPTSTK|GVT&D|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|56850|101910|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT4800PE|0|2|0|0||E|N|N|N||N|||79380|N
77450|16783|OPTSTK|GVT&D|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|9560|33580|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT5000CE|0|2|0|0||E|N|N|N||N|||21570|N
77451|16783|OPTSTK|GVT&D|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|69425|118545|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT5000PE|0|2|0|0||E|N|N|N||N|||93985|N
77457|16783|OPTSTK|GVT&D|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|7170|27530|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT5200CE|0|2|0|0||E|N|N|N||N|||17350|N
77458|16783|OPTSTK|GVT&D|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|83080|135850|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT5200PE|0|2|0|0||E|N|N|N||N|||109465|N
77459|16783|OPTSTK|GVT&D|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5310|22420|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT5400CE|0|2|0|0||E|N|N|N||N|||13865|N
77460|16783|OPTSTK|GVT&D|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|97680|153700|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT5400PE|0|2|0|0||E|N|N|N||N|||125690|N
77461|16783|OPTSTK|GVT&D|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3900|18180|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT5600CE|0|2|0|0||E|N|N|N||N|||11040|N
77462|16783|OPTSTK|GVT&D|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|113140|172000|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT5600PE|0|2|0|0||E|N|N|N||N|||142570|N
77463|16783|OPTSTK|GVT&D|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2835|14675|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT5800CE|0|2|0|0||E|N|N|N||N|||8755|N
77464|16783|OPTSTK|GVT&D|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|129340|190640|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT5800PE|0|2|0|0||E|N|N|N||N|||159990|N
77465|16783|OPTSTK|GVT&D|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2050|11790|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT6000CE|0|2|0|0||E|N|N|N||N|||6920|N
77466|16783|OPTSTK|GVT&D|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|146165|209555|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT6000PE|0|2|0|0||E|N|N|N||N|||177860|N
77469|16783|OPTSTK|GVT&D|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1030|7530|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT6400CE|0|2|0|0||E|N|N|N||N|||4280|N
77470|16783|OPTSTK|GVT&D|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|181315|247945|0|0|0|1470304610|1477526400|1477578600|15|1|            |GVT&D26OCT6400PE|0|2|0|0||E|N|N|N||N|||214630|N
77471|2303|OPTSTK|HAL|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|144980|197190|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP2900CE|0|2|0|0||E|N|N|N||N|||171085|N
77472|2303|OPTSTK|HAL|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP2900PE|0|2|0|0||E|N|N|N||N|||15|N
77473|2303|OPTSTK|HAL|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|125285|177385|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP3100CE|0|2|0|0||E|N|N|N||N|||151335|N
77474|2303|OPTSTK|HAL|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP3100PE|0|2|0|0||E|N|N|N||N|||60|N
77475|2303|OPTSTK|HAL|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|110650|162530|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP3250CE|0|2|0|0||E|N|N|N||N|||136590|N
77476|2303|OPTSTK|HAL|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP3250PE|0|2|0|0||E|N|N|N||N|||165|N
77477|2303|OPTSTK|HAL|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|101025|152635|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP3350CE|0|2|0|0||E|N|N|N||N|||126830|N
77478|2303|OPTSTK|HAL|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP3350PE|0|2|0|0||E|N|N|N||N|||305|N
77479|2303|OPTSTK|HAL|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|91560|142760|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP3450CE|0|2|0|0||E|N|N|N||N|||117160|N
77480|2303|OPTSTK|HAL|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP3450PE|0|2|0|0||E|N|N|N||N|||530|N
77481|2303|OPTSTK|HAL|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|82305|132915|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP3550CE|0|2|0|0||E|N|N|N||N|||107610|N
77482|2303|OPTSTK|HAL|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2885|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP3550PE|0|2|0|0||E|N|N|N||N|||885|N
77483|2303|OPTSTK|HAL|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|73345|123135|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP3650CE|0|2|0|0||E|N|N|N||N|||98240|N
77484|2303|OPTSTK|HAL|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3410|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP3650PE|0|2|0|0||E|N|N|N||N|||1410|N
77485|2303|OPTSTK|HAL|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|64745|113445|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP3750CE|0|2|0|0||E|N|N|N||N|||89095|N
77486|2303|OPTSTK|HAL|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|165|4165|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP3750PE|0|2|0|0||E|N|N|N||N|||2165|N
77487|2303|OPTSTK|HAL|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|56580|103900|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP3850CE|0|2|0|0||E|N|N|N||N|||80240|N
77488|2303|OPTSTK|HAL|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|745|5675|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP3850PE|0|2|0|0||E|N|N|N||N|||3210|N
77489|2303|OPTSTK|HAL|XX||1475159400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|48925|94545|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP3950CE|0|2|0|0||E|N|N|N||N|||71735|N
77490|2303|OPTSTK|HAL|XX||1475159400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1290|7920|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP3950PE|0|2|0|0||E|N|N|N||N|||4605|N
77491|2303|OPTSTK|HAL|XX||1475159400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|41830|85450|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP4050CE|0|2|0|0||E|N|N|N||N|||63640|N
77492|2303|OPTSTK|HAL|XX||1475159400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2090|10720|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP4050PE|0|2|0|0||E|N|N|N||N|||6405|N
77493|2303|OPTSTK|HAL|XX||1475159400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|35370|76680|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP4150CE|0|2|0|0||E|N|N|N||N|||56025|N
77494|2303|OPTSTK|HAL|XX||1475159400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3220|14160|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP4150PE|0|2|0|0||E|N|N|N||N|||8690|N
77495|2303|OPTSTK|HAL|XX||1475159400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|29505|68255|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP4250CE|0|2|0|0||E|N|N|N||N|||48880|N
77496|2303|OPTSTK|HAL|XX||1475159400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4695|18195|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP4250PE|0|2|0|0||E|N|N|N||N|||11445|N
77497|2303|OPTSTK|HAL|XX||1475159400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|24330|60300|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP4350CE|0|2|0|0||E|N|N|N||N|||42315|N
77498|2303|OPTSTK|HAL|XX||1475159400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|6640|22920|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP4350PE|0|2|0|0||E|N|N|N||N|||14780|N
77499|2303|OPTSTK|HAL|XX||1475159400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|19805|52855|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP4450CE|0|2|0|0||E|N|N|N||N|||36330|N
77500|2303|OPTSTK|HAL|XX||1475159400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|9090|28290|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP4450PE|0|2|0|0||E|N|N|N||N|||18690|N
77501|2303|OPTSTK|HAL|XX||1475159400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|15905|45945|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP4550CE|0|2|0|0||E|N|N|N||N|||30925|N
77502|2303|OPTSTK|HAL|XX||1475159400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|12080|34290|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP4550PE|0|2|0|0||E|N|N|N||N|||23185|N
77503|2303|OPTSTK|HAL|XX||1475159400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|12600|39610|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP4650CE|0|2|0|0||E|N|N|N||N|||26105|N
77504|2303|OPTSTK|HAL|XX||1475159400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|15645|40885|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP4650PE|0|2|0|0||E|N|N|N||N|||28265|N
77505|2303|OPTSTK|HAL|XX||1475159400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|9840|33860|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP4750CE|0|2|0|0||E|N|N|N||N|||21850|N
77506|2303|OPTSTK|HAL|XX||1475159400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|19800|48020|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP4750PE|0|2|0|0||E|N|N|N||N|||33910|N
77507|2303|OPTSTK|HAL|XX||1475159400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|7570|28720|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP4850CE|0|2|0|0||E|N|N|N||N|||18145|N
77508|2303|OPTSTK|HAL|XX||1475159400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|24550|55650|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP4850PE|0|2|0|0||E|N|N|N||N|||40100|N
77512|2303|OPTSTK|HAL|XX||1475159400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5735|24145|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP4950CE|0|2|0|0||E|N|N|N||N|||14940|N
77513|2303|OPTSTK|HAL|XX||1475159400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|29880|63720|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP4950PE|0|2|0|0||E|N|N|N||N|||46800|N
77514|2303|OPTSTK|HAL|XX||1475159400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4275|20145|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP5050CE|0|2|0|0||E|N|N|N||N|||12210|N
77515|2303|OPTSTK|HAL|XX||1475159400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|35780|72150|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP5050PE|0|2|0|0||E|N|N|N||N|||53965|N
77516|2303|OPTSTK|HAL|XX||1475159400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3155|16705|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP5150CE|0|2|0|0||E|N|N|N||N|||9930|N
77517|2303|OPTSTK|HAL|XX||1475159400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|42230|80930|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP5150PE|0|2|0|0||E|N|N|N||N|||61580|N
77518|2303|OPTSTK|HAL|XX||1475159400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2255|13705|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP5250CE|0|2|0|0||E|N|N|N||N|||7980|N
77519|2303|OPTSTK|HAL|XX||1475159400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|49130|89930|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP5250PE|0|2|0|0||E|N|N|N||N|||69530|N
77520|2303|OPTSTK|HAL|XX||1475159400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1585|11165|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP5350CE|0|2|0|0||E|N|N|N||N|||6375|N
77521|2303|OPTSTK|HAL|XX||1475159400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|56500|99160|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP5350PE|0|2|0|0||E|N|N|N||N|||77830|N
77522|2303|OPTSTK|HAL|XX||1475159400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1085|9035|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP5450CE|0|2|0|0||E|N|N|N||N|||5060|N
77523|2303|OPTSTK|HAL|XX||1475159400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|64260|108560|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP5450PE|0|2|0|0||E|N|N|N||N|||86410|N
77524|2303|OPTSTK|HAL|XX||1475159400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|720|7250|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP5550CE|0|2|0|0||E|N|N|N||N|||3985|N
77525|2303|OPTSTK|HAL|XX||1475159400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|72375|118095|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP5550PE|0|2|0|0||E|N|N|N||N|||95235|N
77526|2303|OPTSTK|HAL|XX||1475159400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|455|5785|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP5650CE|0|2|0|0||E|N|N|N||N|||3120|N
77527|2303|OPTSTK|HAL|XX||1475159400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|80810|127730|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP5650PE|0|2|0|0||E|N|N|N||N|||104270|N
77528|2303|OPTSTK|HAL|XX||1475159400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|270|4580|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP5750CE|0|2|0|0||E|N|N|N||N|||2425|N
77529|2303|OPTSTK|HAL|XX||1475159400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|89505|137445|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP5750PE|0|2|0|0||E|N|N|N||N|||113475|N
77530|2303|OPTSTK|HAL|XX||1475159400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3875|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP5850CE|0|2|0|0||E|N|N|N||N|||1875|N
77531|2303|OPTSTK|HAL|XX||1475159400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|98425|147215|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP5850PE|0|2|0|0||E|N|N|N||N|||122820|N
77532|2303|OPTSTK|HAL|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3645|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP5900CE|0|2|0|0||E|N|N|N||N|||1645|N
77533|2303|OPTSTK|HAL|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|102960|152120|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP5900PE|0|2|0|0||E|N|N|N||N|||127540|N
77534|2303|OPTSTK|HAL|XX||1475159400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3440|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP5950CE|0|2|0|0||E|N|N|N||N|||1440|N
77535|2303|OPTSTK|HAL|XX||1475159400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|107540|157030|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP5950PE|0|2|0|0||E|N|N|N||N|||132285|N
77536|2303|OPTSTK|HAL|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP6100CE|0|2|0|0||E|N|N|N||N|||960|N
77537|2303|OPTSTK|HAL|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|121495|171815|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP6100PE|0|2|0|0||E|N|N|N||N|||146655|N
77540|2303|OPTSTK|HAL|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP6300CE|0|2|0|0||E|N|N|N||N|||550|N
77541|2303|OPTSTK|HAL|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|140505|191575|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAL26SEP6300PE|0|2|0|0||E|N|N|N||N|||166040|N
77546|2303|OPTSTK|HAL|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|156230|208380|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT2800CE|0|2|0|0||E|N|N|N||N|||182305|N
77547|2303|OPTSTK|HAL|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT2800PE|0|2|0|0||E|N|N|N||N|||45|N
77548|2303|OPTSTK|HAL|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|136740|188690|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT3000CE|0|2|0|0||E|N|N|N||N|||162715|N
77549|2303|OPTSTK|HAL|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT3000PE|0|2|0|0||E|N|N|N||N|||160|N
77550|2303|OPTSTK|HAL|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|117575|169045|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT3200CE|0|2|0|0||E|N|N|N||N|||143310|N
77555|2303|OPTSTK|HAL|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT3200PE|0|2|0|0||E|N|N|N||N|||465|N
77556|2303|OPTSTK|HAL|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|99040|149550|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT3400CE|0|2|0|0||E|N|N|N||N|||124295|N
77560|2303|OPTSTK|HAL|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3150|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT3400PE|0|2|0|0||E|N|N|N||N|||1150|N
77561|2303|OPTSTK|HAL|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|90120|139910|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT3500CE|0|2|0|0||E|N|N|N||N|||115015|N
77562|2303|OPTSTK|HAL|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3725|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT3500PE|0|2|0|0||E|N|N|N||N|||1725|N
77563|2303|OPTSTK|HAL|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|81505|130375|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT3600CE|0|2|0|0||E|N|N|N||N|||105940|N
77564|2303|OPTSTK|HAL|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|500|4500|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT3600PE|0|2|0|0||E|N|N|N||N|||2500|N
77565|2303|OPTSTK|HAL|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|73240|120980|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT3700CE|0|2|0|0||E|N|N|N||N|||97110|N
77566|8311|OPTSTK|BLUESTARCO|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|62840|84270|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG960CE|0|2|0|0||E|N|N|N||N|||73555|N
77567|8311|OPTSTK|BLUESTARCO|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG960PE|0|2|0|0||E|N|N|N||N|||5|N
77568|8311|OPTSTK|BLUESTARCO|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|54875|76305|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1040CE|0|2|0|0||E|N|N|N||N|||65590|N
77569|8311|OPTSTK|BLUESTARCO|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1040PE|0|2|0|0||E|N|N|N||N|||5|N
77570|8311|OPTSTK|BLUESTARCO|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|50895|72325|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1080CE|0|2|0|0||E|N|N|N||N|||61610|N
77571|8311|OPTSTK|BLUESTARCO|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1080PE|0|2|0|0||E|N|N|N||N|||5|N
77572|8311|OPTSTK|BLUESTARCO|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|46910|68340|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1120CE|0|2|0|0||E|N|N|N||N|||57625|N
77573|8311|OPTSTK|BLUESTARCO|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1120PE|0|2|0|0||E|N|N|N||N|||5|N
77574|8311|OPTSTK|BLUESTARCO|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|42930|64360|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1160CE|0|2|0|0||E|N|N|N||N|||53645|N
77575|8311|OPTSTK|BLUESTARCO|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1160PE|0|2|0|0||E|N|N|N||N|||5|N
77576|8311|OPTSTK|BLUESTARCO|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|38955|60375|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1200CE|0|2|0|0||E|N|N|N||N|||49665|N
77577|8311|OPTSTK|BLUESTARCO|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
77578|8311|OPTSTK|BLUESTARCO|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|34985|56385|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1240CE|0|2|0|0||E|N|N|N||N|||45685|N
77579|8311|OPTSTK|BLUESTARCO|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1240PE|0|2|0|0||E|N|N|N||N|||10|N
77582|2303|OPTSTK|HAL|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1270|5780|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT3700PE|0|2|0|0||E|N|N|N||N|||3525|N
77585|2303|OPTSTK|HAL|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|65385|111775|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT3800CE|0|2|0|0||E|N|N|N||N|||88580|N
77586|2303|OPTSTK|HAL|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1915|7775|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT3800PE|0|2|0|0||E|N|N|N||N|||4845|N
77589|2303|OPTSTK|HAL|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|57970|102790|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT3900CE|0|2|0|0||E|N|N|N||N|||80380|N
77590|2303|OPTSTK|HAL|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2785|10215|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT3900PE|0|2|0|0||E|N|N|N||N|||6500|N
77595|2303|OPTSTK|HAL|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|51045|94075|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT4000CE|0|2|0|0||E|N|N|N||N|||72560|N
77596|2303|OPTSTK|HAL|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3925|13145|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT4000PE|0|2|0|0||E|N|N|N||N|||8535|N
77600|2303|OPTSTK|HAL|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|44640|85690|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT4100CE|0|2|0|0||E|N|N|N||N|||65165|N
77601|2303|OPTSTK|HAL|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5390|16590|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT4100PE|0|2|0|0||E|N|N|N||N|||10990|N
77602|2303|OPTSTK|HAL|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|38725|77615|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT4200CE|0|2|0|0||E|N|N|N||N|||58170|N
77603|2303|OPTSTK|HAL|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|7170|20530|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT4200PE|0|2|0|0||E|N|N|N||N|||13850|N
77605|2303|OPTSTK|HAL|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|33375|69965|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT4300CE|0|2|0|0||E|N|N|N||N|||51670|N
77606|2303|OPTSTK|HAL|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|9375|25035|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT4300PE|0|2|0|0||E|N|N|N||N|||17205|N
77607|2303|OPTSTK|HAL|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|28550|62750|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT4400CE|0|2|0|0||E|N|N|N||N|||45650|N
77608|2303|OPTSTK|HAL|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|12010|30060|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT4400PE|0|2|0|0||E|N|N|N||N|||21035|N
77609|8311|OPTSTK|BLUESTARCO|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|31040|52390|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1280CE|0|2|0|0||E|N|N|N||N|||41715|N
77612|8311|OPTSTK|BLUESTARCO|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1280PE|0|2|0|0||E|N|N|N||N|||25|N
77613|8311|OPTSTK|BLUESTARCO|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|27140|48390|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1320CE|0|2|0|0||E|N|N|N||N|||37765|N
77614|8311|OPTSTK|BLUESTARCO|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1320PE|0|2|0|0||E|N|N|N||N|||145|N
77615|8311|OPTSTK|BLUESTARCO|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|23310|44380|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1360CE|0|2|0|0||E|N|N|N||N|||33845|N
77618|8311|OPTSTK|BLUESTARCO|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1360PE|0|2|0|0||E|N|N|N||N|||255|N
77619|8311|OPTSTK|BLUESTARCO|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|19615|40355|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1400CE|0|2|0|0||E|N|N|N||N|||29985|N
77622|8311|OPTSTK|BLUESTARCO|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1400PE|0|2|0|0||E|N|N|N||N|||240|N
77623|13061|OPTSTK|360ONE|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|28070|42260|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP800CE|0|2|0|0||E|N|N|N||N|||35165|N
77624|2303|OPTSTK|HAL|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|24250|55980|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT4500CE|0|2|0|0||E|N|N|N||N|||40115|N
77625|2303|OPTSTK|HAL|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|15095|35615|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT4500PE|0|2|0|0||E|N|N|N||N|||25355|N
77626|2303|OPTSTK|HAL|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|20450|49680|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT4600CE|0|2|0|0||E|N|N|N||N|||35065|N
77627|2303|OPTSTK|HAL|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|18645|41665|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT4600PE|0|2|0|0||E|N|N|N||N|||30155|N
77628|2303|OPTSTK|HAL|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|17120|43860|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT4700CE|0|2|0|0||E|N|N|N||N|||30490|N
77629|2303|OPTSTK|HAL|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|22680|48190|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT4700PE|0|2|0|0||E|N|N|N||N|||35435|N
77630|2303|OPTSTK|HAL|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|14225|38525|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT4800CE|0|2|0|0||E|N|N|N||N|||26375|N
77631|2303|OPTSTK|HAL|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|27200|55150|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT4800PE|0|2|0|0||E|N|N|N||N|||41175|N
77632|2303|OPTSTK|HAL|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|11740|33670|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT4900CE|0|2|0|0||E|N|N|N||N|||22705|N
77634|2303|OPTSTK|HAL|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|32195|62515|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT4900PE|0|2|0|0||E|N|N|N||N|||47355|N
77635|2303|OPTSTK|HAL|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|9615|29275|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT5000CE|0|2|0|0||E|N|N|N||N|||19445|N
77636|2303|OPTSTK|HAL|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|37655|70245|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT5000PE|0|2|0|0||E|N|N|N||N|||53950|N
77637|2303|OPTSTK|HAL|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|7820|25330|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT5100CE|0|2|0|0||E|N|N|N||N|||16575|N
77638|2303|OPTSTK|HAL|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|43560|78300|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT5100PE|0|2|0|0||E|N|N|N||N|||60930|N
77639|2303|OPTSTK|HAL|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|6340|21840|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT5200CE|0|2|0|0||E|N|N|N||N|||14090|N
77640|2303|OPTSTK|HAL|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|49925|86675|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT5200PE|0|2|0|0||E|N|N|N||N|||68300|N
77641|2303|OPTSTK|HAL|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5095|18735|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT5300CE|0|2|0|0||E|N|N|N||N|||11915|N
77642|2303|OPTSTK|HAL|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|56670|95280|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT5300PE|0|2|0|0||E|N|N|N||N|||75975|N
77643|2303|OPTSTK|HAL|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4050|15970|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT5400CE|0|2|0|0||E|N|N|N||N|||10010|N
77644|2303|OPTSTK|HAL|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|63765|104085|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT5400PE|0|2|0|0||E|N|N|N||N|||83925|N
77645|2303|OPTSTK|HAL|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3200|13570|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT5500CE|0|2|0|0||E|N|N|N||N|||8385|N
77646|2303|OPTSTK|HAL|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|71215|113095|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT5500PE|0|2|0|0||E|N|N|N||N|||92155|N
77647|2303|OPTSTK|HAL|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2515|11485|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT5600CE|0|2|0|0||E|N|N|N||N|||7000|N
77648|2303|OPTSTK|HAL|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|78975|122255|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT5600PE|0|2|0|0||E|N|N|N||N|||100615|N
77649|2303|OPTSTK|HAL|XX||1477578600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1960|9670|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT5700CE|0|2|0|0||E|N|N|N||N|||5815|N
77651|8311|OPTSTK|BLUESTARCO|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|16105|36335|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1440CE|0|2|0|0||E|N|N|N||N|||26220|N
77652|8311|OPTSTK|BLUESTARCO|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2480|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1440PE|0|2|0|0||E|N|N|N||N|||480|N
77653|2303|OPTSTK|HAL|XX||1477578600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|87020|131560|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT5700PE|0|2|0|0||E|N|N|N||N|||109290|N
77654|8311|OPTSTK|BLUESTARCO|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|12850|32330|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1480CE|0|2|0|0||E|N|N|N||N|||22590|N
77655|8311|OPTSTK|BLUESTARCO|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2730|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1480PE|0|2|0|0||E|N|N|N||N|||730|N
77656|13061|OPTSTK|360ONE|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP800PE|0|2|0|0||E|N|N|N||N|||70|N
77657|13061|OPTSTK|360ONE|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|24280|38310|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP840CE|0|2|0|0||E|N|N|N||N|||31295|N
77658|13061|OPTSTK|360ONE|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP840PE|0|2|0|0||E|N|N|N||N|||155|N
77659|13061|OPTSTK|360ONE|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|20630|34380|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP880CE|0|2|0|0||E|N|N|N||N|||27505|N
77660|13061|OPTSTK|360ONE|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP880PE|0|2|0|0||E|N|N|N||N|||325|N
77661|13061|OPTSTK|360ONE|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|17185|30505|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP920CE|0|2|0|0||E|N|N|N||N|||23845|N
77662|13061|OPTSTK|360ONE|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2625|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP920PE|0|2|0|0||E|N|N|N||N|||625|N
77663|13061|OPTSTK|360ONE|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|14000|26720|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP960CE|0|2|0|0||E|N|N|N||N|||20360|N
77664|13061|OPTSTK|360ONE|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2665|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP960PE|0|2|0|0||E|N|N|N||N|||665|N
77665|13061|OPTSTK|360ONE|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|11150|23070|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP1000CE|0|2|0|0||E|N|N|N||N|||17110|N
77666|13061|OPTSTK|360ONE|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|3805|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP1000PE|0|2|0|0||E|N|N|N||N|||1805|N
77667|13061|OPTSTK|360ONE|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|8655|19615|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP1040CE|0|2|0|0||E|N|N|N||N|||14135|N
77668|13061|OPTSTK|360ONE|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|795|4795|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP1040PE|0|2|0|0||E|N|N|N||N|||2795|N
77669|13061|OPTSTK|360ONE|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|6545|16405|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP1080CE|0|2|0|0||E|N|N|N||N|||11475|N
77670|13061|OPTSTK|360ONE|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|1860|6330|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP1080PE|0|2|0|0||E|N|N|N||N|||4095|N
77671|13061|OPTSTK|360ONE|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|4820|13500|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP1120CE|0|2|0|0||E|N|N|N||N|||9160|N
77672|2303|OPTSTK|HAL|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1510|8120|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT5800CE|0|2|0|0||E|N|N|N||N|||4815|N
77673|13061|OPTSTK|360ONE|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|2910|8560|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP1120PE|0|2|0|0||E|N|N|N||N|||5735|N
77674|2303|OPTSTK|HAL|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|95320|140960|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT5800PE|0|2|0|0||E|N|N|N||N|||118140|N
77675|13061|OPTSTK|360ONE|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|3450|10920|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP1160CE|0|2|0|0||E|N|N|N||N|||7185|N
77676|13061|OPTSTK|360ONE|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|4290|11150|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP1160PE|0|2|0|0||E|N|N|N||N|||7720|N
77677|13061|OPTSTK|360ONE|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|2400|8680|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP1200CE|0|2|0|0||E|N|N|N||N|||5540|N
77678|13061|OPTSTK|360ONE|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|6015|14065|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP1200PE|0|2|0|0||E|N|N|N||N|||10040|N
77679|2303|OPTSTK|HAL|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|880|5650|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT6000CE|0|2|0|0||E|N|N|N||N|||3265|N
77680|13061|OPTSTK|360ONE|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|1620|6790|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP1240CE|0|2|0|0||E|N|N|N||N|||4205|N
77681|13061|OPTSTK|360ONE|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|8080|17240|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP1240PE|0|2|0|0||E|N|N|N||N|||12660|N
77682|2303|OPTSTK|HAL|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|112555|160035|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT6000PE|0|2|0|0||E|N|N|N||N|||136295|N
77683|2303|OPTSTK|HAL|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|185|4185|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT6200CE|0|2|0|0||E|N|N|N||N|||2185|N
77684|2303|OPTSTK|HAL|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|130485|179355|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT6200PE|0|2|0|0||E|N|N|N||N|||154920|N
77685|2303|OPTSTK|HAL|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3445|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT6400CE|0|2|0|0||E|N|N|N||N|||1445|N
77686|2303|OPTSTK|HAL|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|148945|198825|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAL26OCT6400PE|0|2|0|0||E|N|N|N||N|||173885|N
77687|9819|OPTSTK|HAVELLS|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|45060|56820|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP760CE|0|2|0|0||E|N|N|N||N|||50940|N
77688|9819|OPTSTK|HAVELLS|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP760PE|0|2|0|0||E|N|N|N||N|||5|N
77691|9819|OPTSTK|HAVELLS|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|31220|42960|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP900CE|0|2|0|0||E|N|N|N||N|||37090|N
77692|9819|OPTSTK|HAVELLS|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP900PE|0|2|0|0||E|N|N|N||N|||10|N
77693|9819|OPTSTK|HAVELLS|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|27300|39000|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP940CE|0|2|0|0||E|N|N|N||N|||33150|N
77694|9819|OPTSTK|HAVELLS|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP940PE|0|2|0|0||E|N|N|N||N|||30|N
77695|9819|OPTSTK|HAVELLS|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|23430|35040|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP980CE|0|2|0|0||E|N|N|N||N|||29235|N
77696|9819|OPTSTK|HAVELLS|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP980PE|0|2|0|0||E|N|N|N||N|||75|N
77697|9819|OPTSTK|HAVELLS|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|19670|31090|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP1020CE|0|2|0|0||E|N|N|N||N|||25380|N
77698|9819|OPTSTK|HAVELLS|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP1020PE|0|2|0|0||E|N|N|N||N|||180|N
77699|9819|OPTSTK|HAVELLS|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|16090|27180|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP1060CE|0|2|0|0||E|N|N|N||N|||21635|N
77700|9819|OPTSTK|HAVELLS|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP1060PE|0|2|0|0||E|N|N|N||N|||395|N
77701|9819|OPTSTK|HAVELLS|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|12775|23345|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP1100CE|0|2|0|0||E|N|N|N||N|||18060|N
77702|9819|OPTSTK|HAVELLS|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2780|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP1100PE|0|2|0|0||E|N|N|N||N|||780|N
77703|9819|OPTSTK|HAVELLS|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|9805|19645|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP1140CE|0|2|0|0||E|N|N|N||N|||14725|N
77704|9819|OPTSTK|HAVELLS|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3405|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP1140PE|0|2|0|0||E|N|N|N||N|||1405|N
77705|9819|OPTSTK|HAVELLS|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|7260|16160|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP1180CE|0|2|0|0||E|N|N|N||N|||11710|N
77706|9819|OPTSTK|HAVELLS|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|350|4350|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP1180PE|0|2|0|0||E|N|N|N||N|||2350|N
77707|9819|OPTSTK|HAVELLS|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5160|12960|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP1220CE|0|2|0|0||E|N|N|N||N|||9060|N
77708|9819|OPTSTK|HAVELLS|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1655|5655|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP1220PE|0|2|0|0||E|N|N|N||N|||3655|N
77709|9819|OPTSTK|HAVELLS|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|3515|10125|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP1260CE|0|2|0|0||E|N|N|N||N|||6820|N
77710|9819|OPTSTK|HAVELLS|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|2795|7955|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP1260PE|0|2|0|0||E|N|N|N||N|||5375|N
77711|9819|OPTSTK|HAVELLS|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|2290|7690|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP1300CE|0|2|0|0||E|N|N|N||N|||4990|N
77712|9819|OPTSTK|HAVELLS|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|4325|10685|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP1300PE|0|2|0|0||E|N|N|N||N|||7505|N
77713|9819|OPTSTK|HAVELLS|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1415|5675|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP1340CE|0|2|0|0||E|N|N|N||N|||3545|N
77714|9819|OPTSTK|HAVELLS|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|6270|13770|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP1340PE|0|2|0|0||E|N|N|N||N|||10020|N
77715|9819|OPTSTK|HAVELLS|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|460|4460|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP1380CE|0|2|0|0||E|N|N|N||N|||2460|N
77716|9819|OPTSTK|HAVELLS|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|8640|17150|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP1380PE|0|2|0|0||E|N|N|N||N|||12895|N
77717|9819|OPTSTK|HAVELLS|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3655|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP1420CE|0|2|0|0||E|N|N|N||N|||1655|N
77718|9819|OPTSTK|HAVELLS|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|11365|20735|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP1420PE|0|2|0|0||E|N|N|N||N|||16050|N
77719|9819|OPTSTK|HAVELLS|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3085|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP1460CE|0|2|0|0||E|N|N|N||N|||1085|N
77720|13061|OPTSTK|360ONE|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|1060|5230|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP1280CE|0|2|0|0||E|N|N|N||N|||3145|N
77721|13061|OPTSTK|360ONE|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|10480|20640|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP1280PE|0|2|0|0||E|N|N|N||N|||15560|N
77722|13061|OPTSTK|360ONE|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|310|4310|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP1320CE|0|2|0|0||E|N|N|N||N|||2310|N
77723|13061|OPTSTK|360ONE|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|13165|24205|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP1320PE|0|2|0|0||E|N|N|N||N|||18685|N
77724|13061|OPTSTK|360ONE|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|3675|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP1360CE|0|2|0|0||E|N|N|N||N|||1675|N
77725|13061|OPTSTK|360ONE|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|16120|27900|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP1360PE|0|2|0|0||E|N|N|N||N|||22010|N
77726|13061|OPTSTK|360ONE|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|3200|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP1400CE|0|2|0|0||E|N|N|N||N|||1200|N
77727|13061|OPTSTK|360ONE|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|19300|31690|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP1400PE|0|2|0|0||E|N|N|N||N|||25495|N
77728|9819|OPTSTK|HAVELLS|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|14410|24470|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP1460PE|0|2|0|0||E|N|N|N||N|||19440|N
77729|9819|OPTSTK|HAVELLS|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP1500CE|0|2|0|0||E|N|N|N||N|||695|N
77730|9819|OPTSTK|HAVELLS|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|17710|28300|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP1500PE|0|2|0|0||E|N|N|N||N|||23005|N
77731|9819|OPTSTK|HAVELLS|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP1540CE|0|2|0|0||E|N|N|N||N|||435|N
77732|9819|OPTSTK|HAVELLS|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|21220|32190|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP1540PE|0|2|0|0||E|N|N|N||N|||26705|N
77733|9819|OPTSTK|HAVELLS|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP1580CE|0|2|0|0||E|N|N|N||N|||265|N
77734|9819|OPTSTK|HAVELLS|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|24870|36120|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP1580PE|0|2|0|0||E|N|N|N||N|||30495|N
77735|9819|OPTSTK|HAVELLS|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP1640CE|0|2|0|0||E|N|N|N||N|||120|N
77736|9819|OPTSTK|HAVELLS|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|30545|42045|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP1640PE|0|2|0|0||E|N|N|N||N|||36295|N
77737|9819|OPTSTK|HAVELLS|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP1720CE|0|2|0|0||E|N|N|N||N|||40|N
77738|9819|OPTSTK|HAVELLS|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|38295|49965|0|0|0|1470304610|1475107200|1475159400|15|1|            |HAVELLS26SEP1720PE|0|2|0|0||E|N|N|N||N|||44130|N
77739|9819|OPTSTK|HAVELLS|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|49350|61110|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT720CE|0|2|0|0||E|N|N|N||N|||55230|N
77740|9819|OPTSTK|HAVELLS|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
77741|9819|OPTSTK|HAVELLS|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|41475|53225|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT800CE|0|2|0|0||E|N|N|N||N|||47350|N
77742|9819|OPTSTK|HAVELLS|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
77743|9819|OPTSTK|HAVELLS|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|33635|45345|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT880CE|0|2|0|0||E|N|N|N||N|||39490|N
77744|9819|OPTSTK|HAVELLS|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT880PE|0|2|0|0||E|N|N|N||N|||25|N
77745|9819|OPTSTK|HAVELLS|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|29770|41410|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT920CE|0|2|0|0||E|N|N|N||N|||35590|N
77746|9819|OPTSTK|HAVELLS|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT920PE|0|2|0|0||E|N|N|N||N|||65|N
77747|9819|OPTSTK|HAVELLS|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|25975|37495|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT960CE|0|2|0|0||E|N|N|N||N|||31735|N
77748|9819|OPTSTK|HAVELLS|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT960PE|0|2|0|0||E|N|N|N||N|||150|N
77749|9819|OPTSTK|HAVELLS|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|22300|33600|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT1000CE|0|2|0|0||E|N|N|N||N|||27950|N
77750|8311|OPTSTK|BLUESTARCO|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|9920|28380|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1520CE|0|2|0|0||E|N|N|N||N|||19150|N
77751|8311|OPTSTK|BLUESTARCO|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2965|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1520PE|0|2|0|0||E|N|N|N||N|||965|N
77752|8311|OPTSTK|BLUESTARCO|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|7365|24535|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1560CE|0|2|0|0||E|N|N|N||N|||15950|N
77753|8311|OPTSTK|BLUESTARCO|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3495|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1560PE|0|2|0|0||E|N|N|N||N|||1360|N
77754|9819|OPTSTK|HAVELLS|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT1000PE|0|2|0|0||E|N|N|N||N|||310|N
77755|9819|OPTSTK|HAVELLS|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|18810|29770|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT1040CE|0|2|0|0||E|N|N|N||N|||24290|N
77756|9819|OPTSTK|HAVELLS|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT1040PE|0|2|0|0||E|N|N|N||N|||590|N
77757|9819|OPTSTK|HAVELLS|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|15545|26035|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT1080CE|0|2|0|0||E|N|N|N||N|||20790|N
77758|9819|OPTSTK|HAVELLS|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3030|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT1080PE|0|2|0|0||E|N|N|N||N|||1030|N
77759|9819|OPTSTK|HAVELLS|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|12585|22445|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT1120CE|0|2|0|0||E|N|N|N||N|||17515|N
77760|13061|OPTSTK|360ONE|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2850|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP1440CE|0|2|0|0||E|N|N|N||N|||850|N
77761|13061|OPTSTK|360ONE|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|22665|35535|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP1440PE|0|2|0|0||E|N|N|N||N|||29100|N
77762|8311|OPTSTK|BLUESTARCO|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5220|20840|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1600CE|0|2|0|0||E|N|N|N||N|||13030|N
77763|9819|OPTSTK|HAVELLS|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3695|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT1120PE|0|2|0|0||E|N|N|N||N|||1695|N
77764|9819|OPTSTK|HAVELLS|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|9960|19050|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT1160CE|0|2|0|0||E|N|N|N||N|||14505|N
77765|8311|OPTSTK|BLUESTARCO|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|5310|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1600PE|0|2|0|0||E|N|N|N||N|||2405|N
77766|8311|OPTSTK|BLUESTARCO|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|2130|16020|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1640CE|0|2|0|0||E|N|N|N||N|||9075|N
77767|8311|OPTSTK|BLUESTARCO|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|7450|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1640PE|0|2|0|0||E|N|N|N||N|||3680|N
77768|8311|OPTSTK|BLUESTARCO|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|1175|13225|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1680CE|0|2|0|0||E|N|N|N||N|||7200|N
77769|8311|OPTSTK|BLUESTARCO|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|725|10105|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1680PE|0|2|0|0||E|N|N|N||N|||5415|N
77770|13061|OPTSTK|360ONE|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP1520CE|0|2|0|0||E|N|N|N||N|||410|N
77771|13061|OPTSTK|360ONE|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|29805|43355|0|0|0|1470304610|1475107200|1475159400|15|1|            |360ONE26SEP1520PE|0|2|0|0||E|N|N|N||N|||36580|N
77776|13|OPTSTK|ABB|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|249350|337880|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP4400CE|0|2|0|0||E|N|N|N||N|||293615|N
77777|13|OPTSTK|ABB|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP4400PE|0|2|0|0||E|N|N|N||N|||15|N
77778|13|OPTSTK|ABB|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|209930|298270|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP4800CE|0|2|0|0||E|N|N|N||N|||254100|N
77779|13|OPTSTK|ABB|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP4800PE|0|2|0|0||E|N|N|N||N|||100|N
77780|13|OPTSTK|ABB|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|171090|258670|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP5200CE|0|2|0|0||E|N|N|N||N|||214880|N
77781|13|OPTSTK|ABB|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP5200PE|0|2|0|0||E|N|N|N||N|||475|N
77782|8311|OPTSTK|BLUESTARCO|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|300|10490|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1720CE|0|2|0|0||E|N|N|N||N|||5395|N
77783|8311|OPTSTK|BLUESTARCO|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|1180|12420|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1720PE|0|2|0|0||E|N|N|N||N|||6800|N
77784|8311|OPTSTK|BLUESTARCO|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|8385|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1760CE|0|2|0|0||E|N|N|N||N|||4190|N
77785|8311|OPTSTK|BLUESTARCO|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|2845|15885|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1760PE|0|2|0|0||E|N|N|N||N|||9365|N
77786|13|OPTSTK|ABB|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|152160|238920|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP5400CE|0|2|0|0||E|N|N|N||N|||195540|N
77787|13|OPTSTK|ABB|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2930|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP5400PE|0|2|0|0||E|N|N|N||N|||930|N
77788|13|OPTSTK|ABB|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|133765|219255|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP5600CE|0|2|0|0||E|N|N|N||N|||176510|N
77789|13|OPTSTK|ABB|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|3700|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP5600PE|0|2|0|0||E|N|N|N||N|||1700|N
77790|13|OPTSTK|ABB|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|116125|199755|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP5800CE|0|2|0|0||E|N|N|N||N|||157940|N
77791|13|OPTSTK|ABB|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|455|5405|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP5800PE|0|2|0|0||E|N|N|N||N|||2930|N
77802|13|OPTSTK|ABB|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|99435|180545|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP6000CE|0|2|0|0||E|N|N|N||N|||139990|N
77803|13|OPTSTK|ABB|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|1040|8510|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP6000PE|0|2|0|0||E|N|N|N||N|||4775|N
77804|8311|OPTSTK|BLUESTARCO|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|6060|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1800CE|0|2|0|0||E|N|N|N||N|||2690|N
77805|8311|OPTSTK|BLUESTARCO|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|6225|20925|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1800PE|0|2|0|0||E|N|N|N||N|||13575|N
77806|9819|OPTSTK|HAVELLS|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|630|4630|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT1160PE|0|2|0|0||E|N|N|N||N|||2630|N
77807|9819|OPTSTK|HAVELLS|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|7695|15895|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT1200CE|0|2|0|0||E|N|N|N||N|||11795|N
77808|9819|OPTSTK|HAVELLS|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1860|5860|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT1200PE|0|2|0|0||E|N|N|N||N|||3860|N
77809|9819|OPTSTK|HAVELLS|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5810|13040|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT1240CE|0|2|0|0||E|N|N|N||N|||9425|N
77810|9819|OPTSTK|HAVELLS|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|3165|7695|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT1240PE|0|2|0|0||E|N|N|N||N|||5430|N
77811|9819|OPTSTK|HAVELLS|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|4275|10515|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT1280CE|0|2|0|0||E|N|N|N||N|||7395|N
77812|9819|OPTSTK|HAVELLS|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|4575|10105|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT1280PE|0|2|0|0||E|N|N|N||N|||7340|N
77813|9819|OPTSTK|HAVELLS|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|3075|8325|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT1320CE|0|2|0|0||E|N|N|N||N|||5700|N
77814|9819|OPTSTK|HAVELLS|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|6330|12840|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT1320PE|0|2|0|0||E|N|N|N||N|||9585|N
77815|9819|OPTSTK|HAVELLS|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|2150|6480|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT1360CE|0|2|0|0||E|N|N|N||N|||4315|N
77816|9819|OPTSTK|HAVELLS|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|8425|15865|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT1360PE|0|2|0|0||E|N|N|N||N|||12145|N
77817|9819|OPTSTK|HAVELLS|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1215|5215|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT1400CE|0|2|0|0||E|N|N|N||N|||3215|N
77818|9819|OPTSTK|HAVELLS|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|10845|19125|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT1400PE|0|2|0|0||E|N|N|N||N|||14985|N
77819|9819|OPTSTK|HAVELLS|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|355|4355|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT1440CE|0|2|0|0||E|N|N|N||N|||2355|N
77820|9819|OPTSTK|HAVELLS|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|13555|22575|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT1440PE|0|2|0|0||E|N|N|N||N|||18065|N
77821|9819|OPTSTK|HAVELLS|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3695|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT1480CE|0|2|0|0||E|N|N|N||N|||1695|N
77822|9819|OPTSTK|HAVELLS|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|16530|26170|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT1480PE|0|2|0|0||E|N|N|N||N|||21350|N
77823|9819|OPTSTK|HAVELLS|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3205|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT1520CE|0|2|0|0||E|N|N|N||N|||1205|N
77824|9819|OPTSTK|HAVELLS|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|19720|29880|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT1520PE|0|2|0|0||E|N|N|N||N|||24800|N
77825|9819|OPTSTK|HAVELLS|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT1560CE|0|2|0|0||E|N|N|N||N|||845|N
77826|9819|OPTSTK|HAVELLS|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|23090|33660|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT1560PE|0|2|0|0||E|N|N|N||N|||28375|N
77827|9819|OPTSTK|HAVELLS|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT1600CE|0|2|0|0||E|N|N|N||N|||580|N
77828|9819|OPTSTK|HAVELLS|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|26610|37500|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT1600PE|0|2|0|0||E|N|N|N||N|||32055|N
77829|9819|OPTSTK|HAVELLS|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT1680CE|0|2|0|0||E|N|N|N||N|||265|N
77830|9819|OPTSTK|HAVELLS|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|33965|45285|0|0|0|1470304610|1477526400|1477578600|15|1|            |HAVELLS26OCT1680PE|0|2|0|0||E|N|N|N||N|||39625|N
77831|7229|OPTSTK|HCLTECH|XX||1472135400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1470304610|1472083200|1472135400|15|1|            |HCLTECH26AUG1650CE|0|2|0|0||E|N|N|N||N|||105|N
77832|7229|OPTSTK|HCLTECH|XX||1472135400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|21785|36455|0|0|0|1470304610|1472083200|1472135400|15|1|            |HCLTECH26AUG1650PE|0|2|0|0||E|N|N|N||N|||29120|N
77833|7229|OPTSTK|HCLTECH|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304610|1472083200|1472135400|15|1|            |HCLTECH26AUG1800CE|0|2|0|0||E|N|N|N||N|||10|N
77834|7229|OPTSTK|HCLTECH|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|36475|51445|0|0|0|1470304610|1472083200|1472135400|15|1|            |HCLTECH26AUG1800PE|0|2|0|0||E|N|N|N||N|||43960|N
77837|7229|OPTSTK|HCLTECH|XX||1475159400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|28020|42790|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1010CE|0|2|0|0||E|N|N|N||N|||35405|N
77838|7229|OPTSTK|HCLTECH|XX||1475159400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1010PE|0|2|0|0||E|N|N|N||N|||110|N
77839|7229|OPTSTK|HCLTECH|XX||1475159400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|26135|40815|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1030CE|0|2|0|0||E|N|N|N||N|||33475|N
77840|7229|OPTSTK|HCLTECH|XX||1475159400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1030PE|0|2|0|0||E|N|N|N||N|||165|N
77841|7229|OPTSTK|HCLTECH|XX||1475159400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|24285|38845|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1050CE|0|2|0|0||E|N|N|N||N|||31565|N
77842|7229|OPTSTK|HCLTECH|XX||1475159400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1050PE|0|2|0|0||E|N|N|N||N|||230|N
77843|7229|OPTSTK|HCLTECH|XX||1475159400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|22465|36885|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1070CE|0|2|0|0||E|N|N|N||N|||29675|N
77844|7229|OPTSTK|HCLTECH|XX||1475159400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1070PE|0|2|0|0||E|N|N|N||N|||320|N
77845|7229|OPTSTK|HCLTECH|XX||1475159400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|20695|34935|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1090CE|0|2|0|0||E|N|N|N||N|||27815|N
77846|7229|OPTSTK|HCLTECH|XX||1475159400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1090PE|0|2|0|0||E|N|N|N||N|||440|N
77847|7229|OPTSTK|HCLTECH|XX||1475159400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|18975|32995|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1110CE|0|2|0|0||E|N|N|N||N|||25985|N
77848|7229|OPTSTK|HCLTECH|XX||1475159400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1110PE|0|2|0|0||E|N|N|N||N|||590|N
77849|7229|OPTSTK|HCLTECH|XX||1475159400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|17315|31075|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1130CE|0|2|0|0||E|N|N|N||N|||24195|N
77850|7229|OPTSTK|HCLTECH|XX||1475159400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2780|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1130PE|0|2|0|0||E|N|N|N||N|||780|N
77851|13|OPTSTK|ABB|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|83915|161755|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP6200CE|0|2|0|0||E|N|N|N||N|||122835|N
77852|13|OPTSTK|ABB|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|2045|12785|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP6200PE|0|2|0|0||E|N|N|N||N|||7415|N
77853|7229|OPTSTK|HCLTECH|XX||1475159400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|15720|29180|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1150CE|0|2|0|0||E|N|N|N||N|||22450|N
77854|7229|OPTSTK|HCLTECH|XX||1475159400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3015|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1150PE|0|2|0|0||E|N|N|N||N|||1015|N
77855|7229|OPTSTK|HCLTECH|XX||1475159400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|14200|27310|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1170CE|0|2|0|0||E|N|N|N||N|||20755|N
77856|13|OPTSTK|ABB|XX||1475159400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|69725|143555|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP6400CE|0|2|0|0||E|N|N|N||N|||106640|N
77857|7229|OPTSTK|HCLTECH|XX||1475159400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3300|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1170PE|0|2|0|0||E|N|N|N||N|||1300|N
77858|7229|OPTSTK|HCLTECH|XX||1475159400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|12750|25480|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1190CE|0|2|0|0||E|N|N|N||N|||19115|N
77859|7229|OPTSTK|HCLTECH|XX||1475159400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3645|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1190PE|0|2|0|0||E|N|N|N||N|||1645|N
77860|7229|OPTSTK|HCLTECH|XX||1475159400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|11390|23690|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1210CE|0|2|0|0||E|N|N|N||N|||17540|N
77861|7229|OPTSTK|HCLTECH|XX||1475159400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|45|4045|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1210PE|0|2|0|0||E|N|N|N||N|||2045|N
77862|7229|OPTSTK|HCLTECH|XX||1475159400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|10120|21950|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1230CE|0|2|0|0||E|N|N|N||N|||16035|N
77863|13|OPTSTK|ABB|XX||1475159400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|3625|18375|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP6400PE|0|2|0|0||E|N|N|N||N|||11000|N
77864|7229|OPTSTK|HCLTECH|XX||1475159400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|520|4520|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1230PE|0|2|0|0||E|N|N|N||N|||2520|N
77865|7229|OPTSTK|HCLTECH|XX||1475159400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|8935|20255|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1250CE|0|2|0|0||E|N|N|N||N|||14595|N
77866|7229|OPTSTK|HCLTECH|XX||1475159400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1060|5060|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1250PE|0|2|0|0||E|N|N|N||N|||3060|N
77867|7229|OPTSTK|HCLTECH|XX||1475159400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|7840|18620|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1270CE|0|2|0|0||E|N|N|N||N|||13230|N
77868|7229|OPTSTK|HCLTECH|XX||1475159400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1565|5785|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1270PE|0|2|0|0||E|N|N|N||N|||3675|N
77869|7229|OPTSTK|HCLTECH|XX||1475159400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|6835|17055|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1290CE|0|2|0|0||E|N|N|N||N|||11945|N
77870|7229|OPTSTK|HCLTECH|XX||1475159400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1980|6760|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1290PE|0|2|0|0||E|N|N|N||N|||4370|N
77871|7229|OPTSTK|HCLTECH|XX||1475159400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5925|15555|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1310CE|0|2|0|0||E|N|N|N||N|||10740|N
77872|7229|OPTSTK|HCLTECH|XX||1475159400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2460|7830|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1310PE|0|2|0|0||E|N|N|N||N|||5145|N
77873|7229|OPTSTK|HCLTECH|XX||1475159400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5105|14135|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1330CE|0|2|0|0||E|N|N|N||N|||9620|N
77874|7229|OPTSTK|HCLTECH|XX||1475159400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3025|8985|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1330PE|0|2|0|0||E|N|N|N||N|||6005|N
77875|7229|OPTSTK|HCLTECH|XX||1475159400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2465|10895|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1350CE|0|2|0|0||E|N|N|N||N|||6680|N
77876|7229|OPTSTK|HCLTECH|XX||1475159400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1615|8185|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1350PE|0|2|0|0||E|N|N|N||N|||4900|N
77877|7229|OPTSTK|HCLTECH|XX||1475159400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3710|11530|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1370CE|0|2|0|0||E|N|N|N||N|||7620|N
77878|7229|OPTSTK|HCLTECH|XX||1475159400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|4375|11555|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1370PE|0|2|0|0||E|N|N|N||N|||7965|N
77879|7229|OPTSTK|HCLTECH|XX||1475159400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3130|10350|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1390CE|0|2|0|0||E|N|N|N||N|||6740|N
77880|7229|OPTSTK|HCLTECH|XX||1475159400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5180|12950|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1390PE|0|2|0|0||E|N|N|N||N|||9065|N
77881|7229|OPTSTK|HCLTECH|XX||1475159400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2620|9250|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1410CE|0|2|0|0||E|N|N|N||N|||5935|N
77882|7229|OPTSTK|HCLTECH|XX||1475159400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|6060|14420|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1410PE|0|2|0|0||E|N|N|N||N|||10240|N
77883|13|OPTSTK|ABB|XX||1475159400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|57015|126145|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP6600CE|0|2|0|0||E|N|N|N||N|||91580|N
77884|13|OPTSTK|ABB|XX||1475159400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|6035|25485|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP6600PE|0|2|0|0||E|N|N|N||N|||15760|N
77885|13|OPTSTK|ABB|XX||1475159400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|45805|109625|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP6800CE|0|2|0|0||E|N|N|N||N|||77715|N
77886|7229|OPTSTK|HCLTECH|XX||1475159400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2180|8240|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1430CE|0|2|0|0||E|N|N|N||N|||5210|N
77887|7229|OPTSTK|HCLTECH|XX||1475159400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|7025|15965|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1430PE|0|2|0|0||E|N|N|N||N|||11495|N
77888|7229|OPTSTK|HCLTECH|XX||1475159400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1795|7305|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1450CE|0|2|0|0||E|N|N|N||N|||4550|N
77889|7229|OPTSTK|HCLTECH|XX||1475159400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|6155|15645|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1450PE|0|2|0|0||E|N|N|N||N|||10900|N
77890|7229|OPTSTK|HCLTECH|XX||1475159400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1475|6455|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1470CE|0|2|0|0||E|N|N|N||N|||3965|N
77891|7229|OPTSTK|HCLTECH|XX||1475159400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|9200|19210|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1470PE|0|2|0|0||E|N|N|N||N|||14205|N
77892|7229|OPTSTK|HCLTECH|XX||1475159400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1200|5680|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1490CE|0|2|0|0||E|N|N|N||N|||3440|N
77893|7229|OPTSTK|HCLTECH|XX||1475159400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|10410|20920|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1490PE|0|2|0|0||E|N|N|N||N|||15665|N
77894|7229|OPTSTK|HCLTECH|XX||1475159400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|970|4980|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1510CE|0|2|0|0||E|N|N|N||N|||2975|N
77895|7229|OPTSTK|HCLTECH|XX||1475159400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|11690|22670|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1510PE|0|2|0|0||E|N|N|N||N|||17180|N
77896|7229|OPTSTK|HCLTECH|XX||1475159400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|560|4560|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1530CE|0|2|0|0||E|N|N|N||N|||2560|N
77897|7229|OPTSTK|HCLTECH|XX||1475159400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|13030|24450|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1530PE|0|2|0|0||E|N|N|N||N|||18740|N
77898|7229|OPTSTK|HCLTECH|XX||1475159400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|195|4195|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1550CE|0|2|0|0||E|N|N|N||N|||2195|N
77899|7229|OPTSTK|HCLTECH|XX||1475159400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|14440|26270|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1550PE|0|2|0|0||E|N|N|N||N|||20355|N
77900|7229|OPTSTK|HCLTECH|XX||1475159400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3875|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1570CE|0|2|0|0||E|N|N|N||N|||1875|N
77901|7229|OPTSTK|HCLTECH|XX||1475159400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|15920|28120|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1570PE|0|2|0|0||E|N|N|N||N|||22020|N
77902|7229|OPTSTK|HCLTECH|XX||1475159400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3595|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1590CE|0|2|0|0||E|N|N|N||N|||1595|N
77903|13|OPTSTK|ABB|XX||1475159400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|9310|34070|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP6800PE|0|2|0|0||E|N|N|N||N|||21690|N
77904|13|OPTSTK|ABB|XX||1475159400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|36175|94275|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP7000CE|0|2|0|0||E|N|N|N||N|||65225|N
77905|13|OPTSTK|ABB|XX||1475159400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|13760|44240|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP7000PE|0|2|0|0||E|N|N|N||N|||29000|N
77906|13|OPTSTK|ABB|XX||1475159400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|28070|80170|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP7200CE|0|2|0|0||E|N|N|N||N|||54120|N
77907|13|OPTSTK|ABB|XX||1475159400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|19450|55930|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP7200PE|0|2|0|0||E|N|N|N||N|||37690|N
77908|13|OPTSTK|ABB|XX||1475159400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|21370|67410|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP7400CE|0|2|0|0||E|N|N|N||N|||44390|N
77909|13|OPTSTK|ABB|XX||1475159400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|26490|69030|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP7400PE|0|2|0|0||E|N|N|N||N|||47760|N
77910|13|OPTSTK|ABB|XX||1475159400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|15955|56055|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP7600CE|0|2|0|0||E|N|N|N||N|||36005|N
77911|13|OPTSTK|ABB|XX||1475159400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|34930|83410|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP7600PE|0|2|0|0||E|N|N|N||N|||59170|N
77912|13|OPTSTK|ABB|XX||1475159400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|11675|46085|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP7800CE|0|2|0|0||E|N|N|N||N|||28880|N
77913|13|OPTSTK|ABB|XX||1475159400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|44760|98930|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP7800PE|0|2|0|0||E|N|N|N||N|||71845|N
77914|13|OPTSTK|ABB|XX||1475159400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|8355|37485|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP8000CE|0|2|0|0||E|N|N|N||N|||22920|N
77915|13|OPTSTK|ABB|XX||1475159400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|55955|115405|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP8000PE|0|2|0|0||E|N|N|N||N|||85680|N
77916|13|OPTSTK|ABB|XX||1475159400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5880|30200|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP8200CE|0|2|0|0||E|N|N|N||N|||18040|N
77917|13|OPTSTK|ABB|XX||1475159400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|68470|132730|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP8200PE|0|2|0|0||E|N|N|N||N|||100600|N
77918|13|OPTSTK|ABB|XX||1475159400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|19810|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP8400CE|0|2|0|0||E|N|N|N||N|||9800|N
77919|13|OPTSTK|ABB|XX||1475159400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|82095|150655|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP8400PE|0|2|0|0||E|N|N|N||N|||116375|N
77920|13|OPTSTK|ABB|XX||1475159400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|2655|18935|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP8600CE|0|2|0|0||E|N|N|N||N|||10795|N
77921|13|OPTSTK|ABB|XX||1475159400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|96800|169100|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP8600PE|0|2|0|0||E|N|N|N||N|||132950|N
77922|13|OPTSTK|ABB|XX||1475159400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|1695|14785|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP8800CE|0|2|0|0||E|N|N|N||N|||8240|N
77923|7229|OPTSTK|HCLTECH|XX||1475159400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|17450|29990|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1590PE|0|2|0|0||E|N|N|N||N|||23720|N
77924|7229|OPTSTK|HCLTECH|XX||1475159400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3355|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1610CE|0|2|0|0||E|N|N|N||N|||1355|N
77925|13|OPTSTK|ABB|XX||1475159400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|112445|187935|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP8800PE|0|2|0|0||E|N|N|N||N|||150190|N
77926|7229|OPTSTK|HCLTECH|XX||1475159400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|19030|31880|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1610PE|0|2|0|0||E|N|N|N||N|||25455|N
77927|7229|OPTSTK|HCLTECH|XX||1475159400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3145|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1630CE|0|2|0|0||E|N|N|N||N|||1145|N
77928|13|OPTSTK|ABB|XX||1475159400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|590|8750|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP9200CE|0|2|0|0||E|N|N|N||N|||4670|N
77929|13|OPTSTK|ABB|XX||1475159400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|146010|226430|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP9200PE|0|2|0|0||E|N|N|N||N|||186220|N
77930|13|OPTSTK|ABB|XX||1475159400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|125|5005|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP9600CE|0|2|0|0||E|N|N|N||N|||2565|N
77931|7229|OPTSTK|HCLTECH|XX||1475159400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|20670|33790|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1630PE|0|2|0|0||E|N|N|N||N|||27230|N
77932|13|OPTSTK|ABB|XX||1475159400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|181860|265560|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP9600PE|0|2|0|0||E|N|N|N||N|||223710|N
77933|13|OPTSTK|ABB|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|3365|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP10000CE|0|2|0|0||E|N|N|N||N|||1365|N
77934|13|OPTSTK|ABB|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|219220|304990|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP10000PE|0|2|0|0||E|N|N|N||N|||262105|N
77935|13|OPTSTK|ABB|XX||1475159400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2710|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP10400CE|0|2|0|0||E|N|N|N||N|||710|N
77936|7229|OPTSTK|HCLTECH|XX||1475159400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1650CE|0|2|0|0||E|N|N|N||N|||965|N
77937|7229|OPTSTK|HCLTECH|XX||1475159400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|22345|35715|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1650PE|0|2|0|0||E|N|N|N||N|||29030|N
77944|7229|OPTSTK|HCLTECH|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1700CE|0|2|0|0||E|N|N|N||N|||620|N
77945|8311|OPTSTK|BLUESTARCO|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|4430|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1840CE|0|2|0|0||E|N|N|N||N|||1795|N
77946|8311|OPTSTK|BLUESTARCO|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|8505|24675|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1840PE|0|2|0|0||E|N|N|N||N|||16590|N
77947|8311|OPTSTK|BLUESTARCO|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3790|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1880CE|0|2|0|0||E|N|N|N||N|||1785|N
77948|8311|OPTSTK|BLUESTARCO|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|11125|28545|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1880PE|0|2|0|0||E|N|N|N||N|||19835|N
77949|7229|OPTSTK|HCLTECH|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|26695|40575|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1700PE|0|2|0|0||E|N|N|N||N|||33635|N
77950|8311|OPTSTK|BLUESTARCO|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2850|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1920CE|0|2|0|0||E|N|N|N||N|||850|N
77951|8311|OPTSTK|BLUESTARCO|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|14045|32495|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1920PE|0|2|0|0||E|N|N|N||N|||23270|N
77952|8311|OPTSTK|BLUESTARCO|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2550|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1960CE|0|2|0|0||E|N|N|N||N|||550|N
77953|8311|OPTSTK|BLUESTARCO|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|17220|36490|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1960PE|0|2|0|0||E|N|N|N||N|||26855|N
77954|8311|OPTSTK|BLUESTARCO|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2000CE|0|2|0|0||E|N|N|N||N|||350|N
77955|8311|OPTSTK|BLUESTARCO|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|20605|40505|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2000PE|0|2|0|0||E|N|N|N||N|||30555|N
77956|8311|OPTSTK|BLUESTARCO|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2040CE|0|2|0|0||E|N|N|N||N|||370|N
77957|8311|OPTSTK|BLUESTARCO|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|24160|44530|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2040PE|0|2|0|0||E|N|N|N||N|||34345|N
77958|8311|OPTSTK|BLUESTARCO|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2080CE|0|2|0|0||E|N|N|N||N|||235|N
77959|8311|OPTSTK|BLUESTARCO|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|27845|48555|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2080PE|0|2|0|0||E|N|N|N||N|||38200|N
77960|8311|OPTSTK|BLUESTARCO|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2120CE|0|2|0|0||E|N|N|N||N|||150|N
77961|8311|OPTSTK|BLUESTARCO|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|31620|52570|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2120PE|0|2|0|0||E|N|N|N||N|||42095|N
77962|8311|OPTSTK|BLUESTARCO|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2160CE|0|2|0|0||E|N|N|N||N|||95|N
77963|8311|OPTSTK|BLUESTARCO|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|35460|56580|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2160PE|0|2|0|0||E|N|N|N||N|||46020|N
77964|8311|OPTSTK|BLUESTARCO|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2200CE|0|2|0|0||E|N|N|N||N|||60|N
77965|8311|OPTSTK|BLUESTARCO|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|39355|60585|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2200PE|0|2|0|0||E|N|N|N||N|||49970|N
77966|8311|OPTSTK|BLUESTARCO|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2240CE|0|2|0|0||E|N|N|N||N|||35|N
77967|8311|OPTSTK|BLUESTARCO|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|43280|64580|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2240PE|0|2|0|0||E|N|N|N||N|||53930|N
77968|8311|OPTSTK|BLUESTARCO|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2320CE|0|2|0|0||E|N|N|N||N|||15|N
77969|8311|OPTSTK|BLUESTARCO|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|51180|72560|0|0|0|1470304610|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2320PE|0|2|0|0||E|N|N|N||N|||61870|N
77970|7229|OPTSTK|HCLTECH|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1740CE|0|2|0|0||E|N|N|N||N|||430|N
77971|7229|OPTSTK|HCLTECH|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|30310|44490|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1740PE|0|2|0|0||E|N|N|N||N|||37400|N
77972|7229|OPTSTK|HCLTECH|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1780CE|0|2|0|0||E|N|N|N||N|||295|N
77973|7229|OPTSTK|HCLTECH|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|34020|48430|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1780PE|0|2|0|0||E|N|N|N||N|||41225|N
77974|7229|OPTSTK|HCLTECH|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1800CE|0|2|0|0||E|N|N|N||N|||245|N
77975|7229|OPTSTK|HCLTECH|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|35905|50405|0|0|0|1470304610|1475107200|1475159400|15|1|            |HCLTECH26SEP1800PE|0|2|0|0||E|N|N|N||N|||43155|N
77978|7229|OPTSTK|HCLTECH|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|41135|56065|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT880CE|0|2|0|0||E|N|N|N||N|||48600|N
77979|7229|OPTSTK|HCLTECH|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT880PE|0|2|0|0||E|N|N|N||N|||35|N
77980|7229|OPTSTK|HCLTECH|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|37260|52130|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT920CE|0|2|0|0||E|N|N|N||N|||44695|N
77981|13|OPTSTK|ABB|XX||1475159400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|257540|344550|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABB26SEP10400PE|0|2|0|0||E|N|N|N||N|||301045|N
77982|7229|OPTSTK|HCLTECH|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT920PE|0|2|0|0||E|N|N|N||N|||75|N
77983|7229|OPTSTK|HCLTECH|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|33455|48205|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT960CE|0|2|0|0||E|N|N|N||N|||40830|N
77984|7229|OPTSTK|HCLTECH|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT960PE|0|2|0|0||E|N|N|N||N|||145|N
77985|7229|OPTSTK|HCLTECH|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|31580|46250|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT980CE|0|2|0|0||E|N|N|N||N|||38915|N
77986|7229|OPTSTK|HCLTECH|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT980PE|0|2|0|0||E|N|N|N||N|||205|N
77987|7229|OPTSTK|HCLTECH|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|29735|44305|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1000CE|0|2|0|0||E|N|N|N||N|||37020|N
77988|7229|OPTSTK|HCLTECH|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1000PE|0|2|0|0||E|N|N|N||N|||275|N
77989|7229|OPTSTK|HCLTECH|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|27915|42365|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1020CE|0|2|0|0||E|N|N|N||N|||35140|N
77990|7229|OPTSTK|HCLTECH|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1020PE|0|2|0|0||E|N|N|N||N|||370|N
77991|7229|OPTSTK|HCLTECH|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|26135|40435|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1040CE|0|2|0|0||E|N|N|N||N|||33285|N
77992|7229|OPTSTK|HCLTECH|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1040PE|0|2|0|0||E|N|N|N||N|||485|N
77993|7229|OPTSTK|HCLTECH|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|24395|38525|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1060CE|0|2|0|0||E|N|N|N||N|||31460|N
77994|7229|OPTSTK|HCLTECH|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1060PE|0|2|0|0||E|N|N|N||N|||630|N
77995|7229|OPTSTK|HCLTECH|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|22710|36630|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1080CE|0|2|0|0||E|N|N|N||N|||29670|N
77996|7229|OPTSTK|HCLTECH|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1080PE|0|2|0|0||E|N|N|N||N|||810|N
77997|7229|OPTSTK|HCLTECH|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|21065|34755|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1100CE|0|2|0|0||E|N|N|N||N|||27910|N
77998|7229|OPTSTK|HCLTECH|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3025|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1100PE|0|2|0|0||E|N|N|N||N|||1025|N
77999|7229|OPTSTK|HCLTECH|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|19480|32910|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1120CE|0|2|0|0||E|N|N|N||N|||26195|N
78000|7229|OPTSTK|HCLTECH|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3275|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1120PE|0|2|0|0||E|N|N|N||N|||1275|N
78001|7229|OPTSTK|HCLTECH|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|17960|31090|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1140CE|0|2|0|0||E|N|N|N||N|||24525|N
78002|7229|OPTSTK|HCLTECH|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3575|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1140PE|0|2|0|0||E|N|N|N||N|||1575|N
78003|7229|OPTSTK|HCLTECH|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|16495|29305|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1160CE|0|2|0|0||E|N|N|N||N|||22900|N
78004|7229|OPTSTK|HCLTECH|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3925|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1160PE|0|2|0|0||E|N|N|N||N|||1925|N
78005|7229|OPTSTK|HCLTECH|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|15105|27555|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1180CE|0|2|0|0||E|N|N|N||N|||21330|N
78006|7229|OPTSTK|HCLTECH|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|325|4325|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1180PE|0|2|0|0||E|N|N|N||N|||2325|N
78007|7229|OPTSTK|HCLTECH|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|13780|25850|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1200CE|0|2|0|0||E|N|N|N||N|||19815|N
78008|7229|OPTSTK|HCLTECH|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|780|4780|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1200PE|0|2|0|0||E|N|N|N||N|||2780|N
78009|7229|OPTSTK|HCLTECH|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|12535|24195|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1220CE|0|2|0|0||E|N|N|N||N|||18365|N
78010|7229|OPTSTK|HCLTECH|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1300|5300|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1220PE|0|2|0|0||E|N|N|N||N|||3300|N
78011|7229|OPTSTK|HCLTECH|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|11355|22585|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1240CE|0|2|0|0||E|N|N|N||N|||16970|N
78016|7229|OPTSTK|HCLTECH|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1875|5875|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1240PE|0|2|0|0||E|N|N|N||N|||3875|N
78017|7229|OPTSTK|HCLTECH|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|10245|21025|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1260CE|0|2|0|0||E|N|N|N||N|||15635|N
78018|7229|OPTSTK|HCLTECH|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2405|6625|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1260PE|0|2|0|0||E|N|N|N||N|||4515|N
78019|7229|OPTSTK|HCLTECH|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|9220|19530|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1280CE|0|2|0|0||E|N|N|N||N|||14375|N
78020|7229|OPTSTK|HCLTECH|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2875|7565|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1280PE|0|2|0|0||E|N|N|N||N|||5220|N
78021|7229|OPTSTK|HCLTECH|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|8265|18095|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1300CE|0|2|0|0||E|N|N|N||N|||13180|N
78022|7229|OPTSTK|HCLTECH|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3410|8580|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1300PE|0|2|0|0||E|N|N|N||N|||5995|N
78023|7229|OPTSTK|HCLTECH|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|7380|16720|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1320CE|0|2|0|0||E|N|N|N||N|||12050|N
78024|7229|OPTSTK|HCLTECH|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|4010|9670|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1320PE|0|2|0|0||E|N|N|N||N|||6840|N
78025|7229|OPTSTK|HCLTECH|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|6575|15415|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1340CE|0|2|0|0||E|N|N|N||N|||10995|N
78026|7229|OPTSTK|HCLTECH|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|4670|10830|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1340PE|0|2|0|0||E|N|N|N||N|||7750|N
78027|7229|OPTSTK|HCLTECH|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5830|14170|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1360CE|0|2|0|0||E|N|N|N||N|||10000|N
78028|7229|OPTSTK|HCLTECH|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5400|12060|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1360PE|0|2|0|0||E|N|N|N||N|||8730|N
78031|7229|OPTSTK|HCLTECH|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5155|12995|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1380CE|0|2|0|0||E|N|N|N||N|||9075|N
78032|7229|OPTSTK|HCLTECH|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|6190|13350|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1380PE|0|2|0|0||E|N|N|N||N|||9770|N
78036|7229|OPTSTK|HCLTECH|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|4535|11885|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1400CE|0|2|0|0||E|N|N|N||N|||8210|N
78038|7229|OPTSTK|HCLTECH|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|7055|14705|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1400PE|0|2|0|0||E|N|N|N||N|||10880|N
78042|7229|OPTSTK|HCLTECH|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3985|10845|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1420CE|0|2|0|0||E|N|N|N||N|||7415|N
78044|7229|OPTSTK|HCLTECH|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|7990|16120|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1420PE|0|2|0|0||E|N|N|N||N|||12055|N
78046|7229|OPTSTK|HCLTECH|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3480|9870|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1440CE|0|2|0|0||E|N|N|N||N|||6675|N
78050|7229|OPTSTK|HCLTECH|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|8980|17590|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1440PE|0|2|0|0||E|N|N|N||N|||13285|N
78052|7229|OPTSTK|HCLTECH|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3030|8960|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1460CE|0|2|0|0||E|N|N|N||N|||5995|N
78063|7229|OPTSTK|HCLTECH|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|10045|19115|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1460PE|0|2|0|0||E|N|N|N||N|||14580|N
78064|7229|OPTSTK|HCLTECH|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2635|8115|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1480CE|0|2|0|0||E|N|N|N||N|||5375|N
78065|7229|OPTSTK|HCLTECH|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|11165|20685|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1480PE|0|2|0|0||E|N|N|N||N|||15925|N
78067|7229|OPTSTK|HCLTECH|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2280|7330|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1500CE|0|2|0|0||E|N|N|N||N|||4805|N
78068|7229|OPTSTK|HCLTECH|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|12360|22300|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1500PE|0|2|0|0||E|N|N|N||N|||17330|N
78069|7229|OPTSTK|HCLTECH|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1975|6615|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1520CE|0|2|0|0||E|N|N|N||N|||4295|N
78070|7229|OPTSTK|HCLTECH|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|13610|23960|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1520PE|0|2|0|0||E|N|N|N||N|||18785|N
78072|7229|OPTSTK|HCLTECH|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1700|5950|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1540CE|0|2|0|0||E|N|N|N||N|||3825|N
78075|7229|OPTSTK|HCLTECH|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|14915|25655|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1540PE|0|2|0|0||E|N|N|N||N|||20285|N
78076|7229|OPTSTK|HCLTECH|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1400|5400|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1560CE|0|2|0|0||E|N|N|N||N|||3400|N
78077|7229|OPTSTK|HCLTECH|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|16275|27385|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1560PE|0|2|0|0||E|N|N|N||N|||21830|N
78078|7229|OPTSTK|HCLTECH|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1005|5005|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1580CE|0|2|0|0||E|N|N|N||N|||3005|N
78080|7229|OPTSTK|HCLTECH|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|17680|29140|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1580PE|0|2|0|0||E|N|N|N||N|||23410|N
78081|7229|OPTSTK|HCLTECH|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|660|4660|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1600CE|0|2|0|0||E|N|N|N||N|||2660|N
78082|7229|OPTSTK|HCLTECH|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|19145|30925|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1600PE|0|2|0|0||E|N|N|N||N|||25035|N
78083|7229|OPTSTK|HCLTECH|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|345|4345|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1620CE|0|2|0|0||E|N|N|N||N|||2345|N
78084|7229|OPTSTK|HCLTECH|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|20650|32740|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1620PE|0|2|0|0||E|N|N|N||N|||26695|N
78085|7229|OPTSTK|HCLTECH|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|70|4070|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1640CE|0|2|0|0||E|N|N|N||N|||2070|N
78086|7229|OPTSTK|HCLTECH|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|22200|34570|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1640PE|0|2|0|0||E|N|N|N||N|||28385|N
78087|7229|OPTSTK|HCLTECH|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3820|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1660CE|0|2|0|0||E|N|N|N||N|||1820|N
78088|7229|OPTSTK|HCLTECH|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|23790|36420|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1660PE|0|2|0|0||E|N|N|N||N|||30105|N
78089|7229|OPTSTK|HCLTECH|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3595|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1680CE|0|2|0|0||E|N|N|N||N|||1595|N
78090|7229|OPTSTK|HCLTECH|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|25420|38290|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1680PE|0|2|0|0||E|N|N|N||N|||31855|N
78091|7229|OPTSTK|HCLTECH|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3220|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1720CE|0|2|0|0||E|N|N|N||N|||1220|N
78092|7229|OPTSTK|HCLTECH|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|28775|42065|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1720PE|0|2|0|0||E|N|N|N||N|||35420|N
78093|7229|OPTSTK|HCLTECH|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2930|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1760CE|0|2|0|0||E|N|N|N||N|||930|N
78094|7229|OPTSTK|HCLTECH|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|32250|45890|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1760PE|0|2|0|0||E|N|N|N||N|||39070|N
78095|7229|OPTSTK|HCLTECH|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1800CE|0|2|0|0||E|N|N|N||N|||700|N
78096|7229|OPTSTK|HCLTECH|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|35815|49745|0|0|0|1470304610|1477526400|1477578600|15|1|            |HCLTECH26OCT1800PE|0|2|0|0||E|N|N|N||N|||42780|N
78097|4244|OPTSTK|HDFCAMC|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|110275|141615|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCAMC26SEP1300CE|0|2|0|0||E|N|N|N||N|||125945|N
78098|4244|OPTSTK|HDFCAMC|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCAMC26SEP1300PE|0|2|0|0||E|N|N|N||N|||5|N
78099|4244|OPTSTK|HDFCAMC|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|90485|121815|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCAMC26SEP1500CE|0|2|0|0||E|N|N|N||N|||106150|N
78100|4244|OPTSTK|HDFCAMC|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCAMC26SEP1500PE|0|2|0|0||E|N|N|N||N|||5|N
78101|4244|OPTSTK|HDFCAMC|XX||1475159400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|56340|87170|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCAMC26SEP1850CE|0|2|0|0||E|N|N|N||N|||71755|N
78102|4244|OPTSTK|HDFCAMC|XX||1475159400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCAMC26SEP1850PE|0|2|0|0||E|N|N|N||N|||255|N
78103|4244|OPTSTK|HDFCAMC|XX||1475159400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|47090|77330|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCAMC26SEP1950CE|0|2|0|0||E|N|N|N||N|||62210|N
78104|4244|OPTSTK|HDFCAMC|XX||1475159400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCAMC26SEP1950PE|0|2|0|0||E|N|N|N||N|||610|N
78105|4244|OPTSTK|HDFCAMC|XX||1475159400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|38375|67615|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCAMC26SEP2050CE|0|2|0|0||E|N|N|N||N|||52995|N
78106|4244|OPTSTK|HDFCAMC|XX||1475159400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3290|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCAMC26SEP2050PE|0|2|0|0||E|N|N|N||N|||1290|N
78107|4244|OPTSTK|HDFCAMC|XX||1475159400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|30400|58140|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCAMC26SEP2150CE|0|2|0|0||E|N|N|N||N|||44270|N
78108|4244|OPTSTK|HDFCAMC|XX||1475159400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|465|4465|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCAMC26SEP2150PE|0|2|0|0||E|N|N|N||N|||2465|N
78109|4244|OPTSTK|HDFCAMC|XX||1475159400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|23360|49060|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCAMC26SEP2250CE|0|2|0|0||E|N|N|N||N|||36210|N
78110|4244|OPTSTK|HDFCAMC|XX||1475159400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1490|7130|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCAMC26SEP2250PE|0|2|0|0||E|N|N|N||N|||4310|N
78111|4244|OPTSTK|HDFCAMC|XX||1475159400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|17365|40565|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCAMC26SEP2350CE|0|2|0|0||E|N|N|N||N|||28965|N
78112|4244|OPTSTK|HDFCAMC|XX||1475159400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|2890|11030|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCAMC26SEP2350PE|0|2|0|0||E|N|N|N||N|||6960|N
78113|4244|OPTSTK|HDFCAMC|XX||1475159400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|12470|32830|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCAMC26SEP2450CE|0|2|0|0||E|N|N|N||N|||22650|N
78114|4244|OPTSTK|HDFCAMC|XX||1475159400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5050|16040|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCAMC26SEP2450PE|0|2|0|0||E|N|N|N||N|||10545|N
78115|4244|OPTSTK|HDFCAMC|XX||1475159400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|8640|25990|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCAMC26SEP2550CE|0|2|0|0||E|N|N|N||N|||17315|N
78116|4244|OPTSTK|HDFCAMC|XX||1475159400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|8110|22110|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCAMC26SEP2550PE|0|2|0|0||E|N|N|N||N|||15110|N
78117|4244|OPTSTK|HDFCAMC|XX||1475159400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5765|20115|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCAMC26SEP2650CE|0|2|0|0||E|N|N|N||N|||12940|N
78118|4244|OPTSTK|HDFCAMC|XX||1475159400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|12135|29125|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCAMC26SEP2650PE|0|2|0|0||E|N|N|N||N|||20630|N
78119|4244|OPTSTK|HDFCAMC|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|3690|15230|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCAMC26SEP2750CE|0|2|0|0||E|N|N|N||N|||9460|N
78120|4244|OPTSTK|HDFCAMC|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|17145|36955|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCAMC26SEP2750PE|0|2|0|0||E|N|N|N||N|||27050|N
78121|4244|OPTSTK|HDFCAMC|XX||1475159400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|2280|11300|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCAMC26SEP2850CE|0|2|0|0||E|N|N|N||N|||6790|N
78122|4244|OPTSTK|HDFCAMC|XX||1475159400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|23115|45435|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCAMC26SEP2850PE|0|2|0|0||E|N|N|N||N|||34275|N
78123|4244|OPTSTK|HDFCAMC|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1325|8195|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCAMC26SEP2950CE|0|2|0|0||E|N|N|N||N|||4760|N
78124|4244|OPTSTK|HDFCAMC|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|29910|54390|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCAMC26SEP2950PE|0|2|0|0||E|N|N|N||N|||42150|N
78125|4244|OPTSTK|HDFCAMC|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|730|5830|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCAMC26SEP3050CE|0|2|0|0||E|N|N|N||N|||3280|N
78126|4244|OPTSTK|HDFCAMC|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|37440|63690|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCAMC26SEP3050PE|0|2|0|0||E|N|N|N||N|||50565|N
78127|4244|OPTSTK|HDFCAMC|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|220|4220|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCAMC26SEP3150CE|0|2|0|0||E|N|N|N||N|||2220|N
78128|4244|OPTSTK|HDFCAMC|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|45585|73225|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCAMC26SEP3150PE|0|2|0|0||E|N|N|N||N|||59405|N
78129|4244|OPTSTK|HDFCAMC|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3475|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCAMC26SEP3250CE|0|2|0|0||E|N|N|N||N|||1475|N
78130|4244|OPTSTK|HDFCAMC|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|54200|82920|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCAMC26SEP3250PE|0|2|0|0||E|N|N|N||N|||68560|N
78131|4244|OPTSTK|HDFCAMC|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|101040|132360|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT1400CE|0|2|0|0||E|N|N|N||N|||116700|N
78133|4244|OPTSTK|HDFCAMC|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT1400PE|0|2|0|0||E|N|N|N||N|||10|N
78134|4244|OPTSTK|HDFCAMC|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|81475|112665|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT1600CE|0|2|0|0||E|N|N|N||N|||97070|N
78135|4244|OPTSTK|HDFCAMC|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT1600PE|0|2|0|0||E|N|N|N||N|||85|N
78136|4244|OPTSTK|HDFCAMC|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|71865|102835|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT1700CE|0|2|0|0||E|N|N|N||N|||87350|N
78137|4244|OPTSTK|HDFCAMC|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT1700PE|0|2|0|0||E|N|N|N||N|||220|N
78138|4244|OPTSTK|HDFCAMC|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|62490|93060|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT1800CE|0|2|0|0||E|N|N|N||N|||77775|N
78139|4244|OPTSTK|HDFCAMC|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT1800PE|0|2|0|0||E|N|N|N||N|||495|N
78140|4244|OPTSTK|HDFCAMC|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|53480|83390|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT1900CE|0|2|0|0||E|N|N|N||N|||68435|N
78147|4244|OPTSTK|HDFCAMC|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3010|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT1900PE|0|2|0|0||E|N|N|N||N|||1010|N
78148|4244|OPTSTK|HDFCAMC|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|44995|73905|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT2000CE|0|2|0|0||E|N|N|N||N|||59450|N
78149|4244|OPTSTK|HDFCAMC|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3875|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT2000PE|0|2|0|0||E|N|N|N||N|||1875|N
78150|4244|OPTSTK|HDFCAMC|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|37165|64715|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT2100CE|0|2|0|0||E|N|N|N||N|||50940|N
78151|4244|OPTSTK|HDFCAMC|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1220|5220|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT2100PE|0|2|0|0||E|N|N|N||N|||3220|N
78153|4244|OPTSTK|HDFCAMC|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|30125|55935|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT2200CE|0|2|0|0||E|N|N|N||N|||43030|N
78174|4244|OPTSTK|HDFCAMC|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|2395|7925|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT2200PE|0|2|0|0||E|N|N|N||N|||5160|N
78177|4244|OPTSTK|HDFCAMC|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|23945|47695|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT2300CE|0|2|0|0||E|N|N|N||N|||35820|N
78178|4244|OPTSTK|HDFCAMC|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|4005|11605|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT2300PE|0|2|0|0||E|N|N|N||N|||7805|N
78186|4244|OPTSTK|HDFCAMC|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|18655|40095|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT2400CE|0|2|0|0||E|N|N|N||N|||29375|N
78187|4244|OPTSTK|HDFCAMC|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|6255|16165|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT2400PE|0|2|0|0||E|N|N|N||N|||11210|N
78193|21614|OPTSTK|ABCAPITAL|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|13985|19025|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG230CE|2|0|0|0||E|N|N|N||N|||16505|N
78194|21614|OPTSTK|ABCAPITAL|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG230PE|2|0|0|0||E|N|N|N||N|||5|N
78195|4244|OPTSTK|HDFCAMC|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|14255|33235|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT2500CE|0|2|0|0||E|N|N|N||N|||23745|N
78196|4244|OPTSTK|HDFCAMC|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|9260|21620|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT2500PE|0|2|0|0||E|N|N|N||N|||15440|N
78199|2181|OPTSTK|BOSCHLTD|XX||1472135400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1649715|2080165|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG23000CE|0|2|0|0||E|N|N|N||N|||1864940|N
78200|2181|OPTSTK|BOSCHLTD|XX||1472135400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG23000PE|0|2|0|0||E|N|N|N||N|||5|N
78209|21614|OPTSTK|ABCAPITAL|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|7525|12555|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG295CE|2|0|0|0||E|N|N|N||N|||10040|N
78210|21614|OPTSTK|ABCAPITAL|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG295PE|2|0|0|0||E|N|N|N||N|||5|N
78211|21614|OPTSTK|ABCAPITAL|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|6545|11555|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG305CE|2|0|0|0||E|N|N|N||N|||9050|N
78212|21614|OPTSTK|ABCAPITAL|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG305PE|2|0|0|0||E|N|N|N||N|||10|N
78213|21614|OPTSTK|ABCAPITAL|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5590|10550|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG315CE|2|0|0|0||E|N|N|N||N|||8070|N
78214|21614|OPTSTK|ABCAPITAL|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG315PE|2|0|0|0||E|N|N|N||N|||25|N
78215|21614|OPTSTK|ABCAPITAL|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|4655|9545|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG325CE|2|0|0|0||E|N|N|N||N|||7100|N
78216|21614|OPTSTK|ABCAPITAL|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG325PE|2|0|0|0||E|N|N|N||N|||40|N
78217|21614|OPTSTK|ABCAPITAL|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|3780|8540|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG335CE|2|0|0|0||E|N|N|N||N|||6160|N
78218|21614|OPTSTK|ABCAPITAL|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG335PE|2|0|0|0||E|N|N|N||N|||50|N
78219|2181|OPTSTK|BOSCHLTD|XX||1472135400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1550150|1980600|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG24000CE|0|2|0|0||E|N|N|N||N|||1765375|N
78220|2181|OPTSTK|BOSCHLTD|XX||1472135400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG24000PE|0|2|0|0||E|N|N|N||N|||5|N
78221|21614|OPTSTK|ABCAPITAL|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|2970|7540|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG345CE|2|0|0|0||E|N|N|N||N|||5255|N
78222|21614|OPTSTK|ABCAPITAL|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG345PE|2|0|0|0||E|N|N|N||N|||125|N
78223|21614|OPTSTK|ABCAPITAL|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|2245|6555|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG355CE|2|0|0|0||E|N|N|N||N|||4400|N
78224|21614|OPTSTK|ABCAPITAL|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG355PE|2|0|0|0||E|N|N|N||N|||235|N
78225|21614|OPTSTK|ABCAPITAL|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|1610|5610|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG365CE|2|0|0|0||E|N|N|N||N|||3610|N
78226|21614|OPTSTK|ABCAPITAL|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG365PE|2|0|0|0||E|N|N|N||N|||365|N
78227|21614|OPTSTK|ABCAPITAL|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|700|4700|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG375CE|2|0|0|0||E|N|N|N||N|||2700|N
78228|4244|OPTSTK|HDFCAMC|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|10680|27170|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT2600CE|0|2|0|0||E|N|N|N||N|||18925|N
78229|4244|OPTSTK|HDFCAMC|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|13045|27895|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT2600PE|0|2|0|0||E|N|N|N||N|||20470|N
78230|4244|OPTSTK|HDFCAMC|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|7850|21910|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT2700CE|0|2|0|0||E|N|N|N||N|||14880|N
78231|21614|OPTSTK|ABCAPITAL|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2615|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG375PE|2|0|0|0||E|N|N|N||N|||615|N
78232|21614|OPTSTK|ABCAPITAL|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|25|4025|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG385CE|2|0|0|0||E|N|N|N||N|||2025|N
78233|21614|OPTSTK|ABCAPITAL|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2925|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG385PE|2|0|0|0||E|N|N|N||N|||925|N
78234|21614|OPTSTK|ABCAPITAL|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|3485|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG395CE|2|0|0|0||E|N|N|N||N|||1485|N
78235|4244|OPTSTK|HDFCAMC|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|17630|34920|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT2700PE|0|2|0|0||E|N|N|N||N|||26275|N
78236|4244|OPTSTK|HDFCAMC|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5660|17430|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT2800CE|0|2|0|0||E|N|N|N||N|||11545|N
78237|4244|OPTSTK|HDFCAMC|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|23005|42585|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT2800PE|0|2|0|0||E|N|N|N||N|||32795|N
78238|4244|OPTSTK|HDFCAMC|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|4020|13700|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT2900CE|0|2|0|0||E|N|N|N||N|||8860|N
78239|4244|OPTSTK|HDFCAMC|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|29135|50795|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT2900PE|0|2|0|0||E|N|N|N||N|||39965|N
78240|4244|OPTSTK|HDFCAMC|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|2790|10630|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT3000CE|0|2|0|0||E|N|N|N||N|||6710|N
78241|4244|OPTSTK|HDFCAMC|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|35920|59420|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT3000PE|0|2|0|0||E|N|N|N||N|||47670|N
78242|4244|OPTSTK|HDFCAMC|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1905|8155|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT3100CE|0|2|0|0||E|N|N|N||N|||5030|N
78243|4244|OPTSTK|HDFCAMC|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|43295|68385|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT3100PE|0|2|0|0||E|N|N|N||N|||55840|N
78244|4244|OPTSTK|HDFCAMC|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1275|6185|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT3200CE|0|2|0|0||E|N|N|N||N|||3730|N
78245|21614|OPTSTK|ABCAPITAL|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|3365|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG395PE|2|0|0|0||E|N|N|N||N|||1365|N
78246|21614|OPTSTK|ABCAPITAL|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|3050|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG405CE|2|0|0|0||E|N|N|N||N|||1050|N
78247|21614|OPTSTK|ABCAPITAL|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|3920|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG405PE|2|0|0|0||E|N|N|N||N|||1920|N
78248|21614|OPTSTK|ABCAPITAL|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2710|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG415CE|2|0|0|0||E|N|N|N||N|||710|N
78249|21614|OPTSTK|ABCAPITAL|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|875|4875|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG415PE|2|0|0|0||E|N|N|N||N|||2875|N
78250|21614|OPTSTK|ABCAPITAL|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG425CE|2|0|0|0||E|N|N|N||N|||485|N
78251|21614|OPTSTK|ABCAPITAL|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|1595|5595|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG425PE|2|0|0|0||E|N|N|N||N|||3595|N
78252|21614|OPTSTK|ABCAPITAL|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG435CE|2|0|0|0||E|N|N|N||N|||480|N
78253|21614|OPTSTK|ABCAPITAL|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|2385|6385|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG435PE|2|0|0|0||E|N|N|N||N|||4385|N
78254|21614|OPTSTK|ABCAPITAL|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG445CE|2|0|0|0||E|N|N|N||N|||325|N
78255|21614|OPTSTK|ABCAPITAL|XX||1472135400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|3095|7365|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG445PE|2|0|0|0||E|N|N|N||N|||5230|N
78256|21614|OPTSTK|ABCAPITAL|XX||1472135400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG455CE|2|0|0|0||E|N|N|N||N|||220|N
78257|21614|OPTSTK|ABCAPITAL|XX||1472135400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|3870|8360|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG455PE|2|0|0|0||E|N|N|N||N|||6115|N
78258|4244|OPTSTK|HDFCAMC|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|51180|77610|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT3200PE|0|2|0|0||E|N|N|N||N|||64395|N
78259|4244|OPTSTK|HDFCAMC|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|740|4740|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT3300CE|0|2|0|0||E|N|N|N||N|||2740|N
78260|4244|OPTSTK|HDFCAMC|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|59490|87020|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT3300PE|0|2|0|0||E|N|N|N||N|||73255|N
78261|4244|OPTSTK|HDFCAMC|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3995|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT3400CE|0|2|0|0||E|N|N|N||N|||1995|N
78262|4244|OPTSTK|HDFCAMC|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|68155|96575|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT3400PE|0|2|0|0||E|N|N|N||N|||82365|N
78263|4244|OPTSTK|HDFCAMC|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3035|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT3600CE|0|2|0|0||E|N|N|N||N|||1035|N
78264|4244|OPTSTK|HDFCAMC|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|86265|115945|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT3600PE|0|2|0|0||E|N|N|N||N|||101105|N
78265|4244|OPTSTK|HDFCAMC|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT3800CE|0|2|0|0||E|N|N|N||N|||520|N
78266|4244|OPTSTK|HDFCAMC|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|105080|135520|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCAMC26OCT3800PE|0|2|0|0||E|N|N|N||N|||120300|N
78267|1333|OPTSTK|HDFCBANK|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|34650|40910|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP380CE|0|2|0|0||E|N|N|N||N|||37780|N
78268|1333|OPTSTK|HDFCBANK|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP380PE|0|2|0|0||E|N|N|N||N|||5|N
78269|1333|OPTSTK|HDFCBANK|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|30690|36950|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP420CE|0|2|0|0||E|N|N|N||N|||33820|N
78270|1333|OPTSTK|HDFCBANK|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP420PE|0|2|0|0||E|N|N|N||N|||5|N
78271|1333|OPTSTK|HDFCBANK|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|26730|32990|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP460CE|0|2|0|0||E|N|N|N||N|||29860|N
78272|21614|OPTSTK|ABCAPITAL|XX||1472135400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG465CE|2|0|0|0||E|N|N|N||N|||145|N
78273|21614|OPTSTK|ABCAPITAL|XX||1472135400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|4710|9370|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG465PE|2|0|0|0||E|N|N|N||N|||7040|N
78274|1333|OPTSTK|HDFCBANK|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP460PE|0|2|0|0||E|N|N|N||N|||5|N
78275|1333|OPTSTK|HDFCBANK|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|21785|28045|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP510CE|0|2|0|0||E|N|N|N||N|||24915|N
78276|1333|OPTSTK|HDFCBANK|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP510PE|0|2|0|0||E|N|N|N||N|||5|N
78277|1333|OPTSTK|HDFCBANK|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|19805|26065|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP530CE|0|2|0|0||E|N|N|N||N|||22935|N
78278|1333|OPTSTK|HDFCBANK|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP530PE|0|2|0|0||E|N|N|N||N|||5|N
78279|1333|OPTSTK|HDFCBANK|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|17825|24085|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP550CE|0|2|0|0||E|N|N|N||N|||20955|N
78280|1333|OPTSTK|HDFCBANK|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP550PE|0|2|0|0||E|N|N|N||N|||5|N
78281|1333|OPTSTK|HDFCBANK|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|15860|22100|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP570CE|0|2|0|0||E|N|N|N||N|||18980|N
78282|1333|OPTSTK|HDFCBANK|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP570PE|0|2|0|0||E|N|N|N||N|||10|N
78283|1333|OPTSTK|HDFCBANK|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|13910|20120|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP590CE|0|2|0|0||E|N|N|N||N|||17015|N
78284|1333|OPTSTK|HDFCBANK|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP590PE|0|2|0|0||E|N|N|N||N|||25|N
78285|1333|OPTSTK|HDFCBANK|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|11990|18140|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP610CE|0|2|0|0||E|N|N|N||N|||15065|N
78286|1333|OPTSTK|HDFCBANK|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP610PE|0|2|0|0||E|N|N|N||N|||55|N
78287|1333|OPTSTK|HDFCBANK|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|10135|16175|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP630CE|0|2|0|0||E|N|N|N||N|||13155|N
78288|1333|OPTSTK|HDFCBANK|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP630PE|0|2|0|0||E|N|N|N||N|||120|N
78289|1333|OPTSTK|HDFCBANK|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|8365|14225|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP650CE|0|2|0|0||E|N|N|N||N|||11295|N
78290|1333|OPTSTK|HDFCBANK|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP650PE|0|2|0|0||E|N|N|N||N|||240|N
78291|1333|OPTSTK|HDFCBANK|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|6720|12310|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP670CE|0|2|0|0||E|N|N|N||N|||9515|N
78292|1333|OPTSTK|HDFCBANK|XX||1475159400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP670PE|0|2|0|0||E|N|N|N||N|||445|N
78293|21614|OPTSTK|ABCAPITAL|XX||1472135400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG475CE|2|0|0|0||E|N|N|N||N|||90|N
78294|21614|OPTSTK|ABCAPITAL|XX||1472135400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5590|10370|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG475PE|2|0|0|0||E|N|N|N||N|||7980|N
78295|21614|OPTSTK|ABCAPITAL|XX||1472135400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG485CE|2|0|0|0||E|N|N|N||N|||60|N
78296|21614|OPTSTK|ABCAPITAL|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|6510|11380|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG485PE|2|0|0|0||E|N|N|N||N|||8945|N
78297|1333|OPTSTK|HDFCBANK|XX||1475159400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5245|10465|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP690CE|0|2|0|0||E|N|N|N||N|||7855|N
78298|1333|OPTSTK|HDFCBANK|XX||1475159400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP690PE|0|2|0|0||E|N|N|N||N|||760|N
78299|1333|OPTSTK|HDFCBANK|XX||1475159400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|3960|8720|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP710CE|0|2|0|0||E|N|N|N||N|||6340|N
78300|1333|OPTSTK|HDFCBANK|XX||1475159400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2850|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP710PE|0|2|0|0||E|N|N|N||N|||850|N
78301|1333|OPTSTK|HDFCBANK|XX||1475159400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|2885|7095|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP730CE|0|2|0|0||E|N|N|N||N|||4990|N
78302|1333|OPTSTK|HDFCBANK|XX||1475159400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|3350|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP730PE|0|2|0|0||E|N|N|N||N|||1350|N
78303|1333|OPTSTK|HDFCBANK|XX||1475159400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|1250|5250|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP750CE|0|2|0|0||E|N|N|N||N|||3250|N
78304|1333|OPTSTK|HDFCBANK|XX||1475159400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|150|4150|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP750PE|0|2|0|0||E|N|N|N||N|||2150|N
78305|1333|OPTSTK|HDFCBANK|XX||1475159400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|340|4340|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP770CE|0|2|0|0||E|N|N|N||N|||2340|N
78306|1333|OPTSTK|HDFCBANK|XX||1475159400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|1890|5890|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP770PE|0|2|0|0||E|N|N|N||N|||3890|N
78307|1333|OPTSTK|HDFCBANK|XX||1475159400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|3570|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP790CE|0|2|0|0||E|N|N|N||N|||1570|N
78308|1333|OPTSTK|HDFCBANK|XX||1475159400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|2900|6900|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP790PE|0|2|0|0||E|N|N|N||N|||4900|N
78309|1333|OPTSTK|HDFCBANK|XX||1475159400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|3075|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP810CE|0|2|0|0||E|N|N|N||N|||1075|N
78310|1333|OPTSTK|HDFCBANK|XX||1475159400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|4090|8460|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP810PE|0|2|0|0||E|N|N|N||N|||6275|N
78311|1333|OPTSTK|HDFCBANK|XX||1475159400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|3035|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP830CE|0|2|0|0||E|N|N|N||N|||1035|N
78312|1333|OPTSTK|HDFCBANK|XX||1475159400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5385|10215|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP830PE|0|2|0|0||E|N|N|N||N|||7800|N
78313|1333|OPTSTK|HDFCBANK|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP850CE|0|2|0|0||E|N|N|N||N|||700|N
78314|1333|OPTSTK|HDFCBANK|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|6840|12050|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP850PE|0|2|0|0||E|N|N|N||N|||9445|N
78315|1333|OPTSTK|HDFCBANK|XX||1475159400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP870CE|0|2|0|0||E|N|N|N||N|||460|N
78316|1333|OPTSTK|HDFCBANK|XX||1475159400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|8430|13940|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP870PE|0|2|0|0||E|N|N|N||N|||11185|N
78317|1333|OPTSTK|HDFCBANK|XX||1475159400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP890CE|0|2|0|0||E|N|N|N||N|||300|N
78318|1333|OPTSTK|HDFCBANK|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|10130|15880|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP890PE|0|2|0|0||E|N|N|N||N|||13005|N
78319|21614|OPTSTK|ABCAPITAL|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG490CE|2|0|0|0||E|N|N|N||N|||45|N
78320|21614|OPTSTK|ABCAPITAL|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|6980|11880|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG490PE|2|0|0|0||E|N|N|N||N|||9430|N
78321|21614|OPTSTK|ABCAPITAL|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG495CE|2|0|0|0||E|N|N|N||N|||35|N
78322|21614|OPTSTK|ABCAPITAL|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|7455|12385|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG495PE|2|0|0|0||E|N|N|N||N|||9920|N
78323|1333|OPTSTK|HDFCBANK|XX||1475159400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP910CE|0|2|0|0||E|N|N|N||N|||190|N
78324|1333|OPTSTK|HDFCBANK|XX||1475159400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|11915|17835|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP910PE|0|2|0|0||E|N|N|N||N|||14875|N
78325|21614|OPTSTK|ABCAPITAL|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG510CE|2|0|0|0||E|N|N|N||N|||20|N
78326|21614|OPTSTK|ABCAPITAL|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|8905|13885|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG510PE|2|0|0|0||E|N|N|N||N|||11395|N
78327|21614|OPTSTK|ABCAPITAL|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG530CE|2|0|0|0||E|N|N|N||N|||5|N
78328|21614|OPTSTK|ABCAPITAL|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|10865|15885|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG530PE|2|0|0|0||E|N|N|N||N|||13375|N
78329|21614|OPTSTK|ABCAPITAL|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG540CE|2|0|0|0||E|N|N|N||N|||5|N
78330|21614|OPTSTK|ABCAPITAL|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|11850|16880|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG540PE|2|0|0|0||E|N|N|N||N|||14365|N
78331|21614|OPTSTK|ABCAPITAL|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG550CE|2|0|0|0||E|N|N|N||N|||5|N
78332|21614|OPTSTK|ABCAPITAL|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|12845|17875|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG550PE|2|0|0|0||E|N|N|N||N|||15360|N
78333|21614|OPTSTK|ABCAPITAL|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG560CE|2|0|0|0||E|N|N|N||N|||5|N
78334|21614|OPTSTK|ABCAPITAL|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|13835|18875|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG560PE|2|0|0|0||E|N|N|N||N|||16355|N
78335|21614|OPTSTK|ABCAPITAL|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG570CE|2|0|0|0||E|N|N|N||N|||5|N
78336|21614|OPTSTK|ABCAPITAL|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|14830|19870|0|0|0|1470304610|1472083200|1472135400|15|1|            |ABCAPITAL26AUG570PE|2|0|0|0||E|N|N|N||N|||17350|N
78337|21614|OPTSTK|ABCAPITAL|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|15110|20150|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP220CE|2|0|0|0||E|N|N|N||N|||17630|N
78338|21614|OPTSTK|ABCAPITAL|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP220PE|2|0|0|0||E|N|N|N||N|||5|N
78339|1333|OPTSTK|HDFCBANK|XX||1475159400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP930CE|0|2|0|0||E|N|N|N||N|||115|N
78340|1333|OPTSTK|HDFCBANK|XX||1475159400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|13760|19800|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP930PE|0|2|0|0||E|N|N|N||N|||16780|N
78341|1333|OPTSTK|HDFCBANK|XX||1475159400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP950CE|0|2|0|0||E|N|N|N||N|||70|N
78342|21614|OPTSTK|ABCAPITAL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|13130|18170|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP240CE|2|0|0|0||E|N|N|N||N|||15650|N
78343|21614|OPTSTK|ABCAPITAL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP240PE|2|0|0|0||E|N|N|N||N|||5|N
78344|21614|OPTSTK|ABCAPITAL|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|11170|16190|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP260CE|2|0|0|0||E|N|N|N||N|||13680|N
78345|21614|OPTSTK|ABCAPITAL|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP260PE|2|0|0|0||E|N|N|N||N|||10|N
78346|21614|OPTSTK|ABCAPITAL|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|10200|15200|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP270CE|2|0|0|0||E|N|N|N||N|||12700|N
78347|21614|OPTSTK|ABCAPITAL|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP270PE|2|0|0|0||E|N|N|N||N|||20|N
78348|21614|OPTSTK|ABCAPITAL|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|9240|14210|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP280CE|2|0|0|0||E|N|N|N||N|||11725|N
78349|21614|OPTSTK|ABCAPITAL|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP280PE|2|0|0|0||E|N|N|N||N|||35|N
78350|21614|OPTSTK|ABCAPITAL|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|8300|13220|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP290CE|2|0|0|0||E|N|N|N||N|||10760|N
78351|21614|OPTSTK|ABCAPITAL|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP290PE|2|0|0|0||E|N|N|N||N|||65|N
78352|21614|OPTSTK|ABCAPITAL|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|7390|12240|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP300CE|2|0|0|0||E|N|N|N||N|||9815|N
78353|21614|OPTSTK|ABCAPITAL|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP300PE|2|0|0|0||E|N|N|N||N|||105|N
78354|21614|OPTSTK|ABCAPITAL|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|6510|11270|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP310CE|2|0|0|0||E|N|N|N||N|||8890|N
78355|21614|OPTSTK|ABCAPITAL|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP310PE|2|0|0|0||E|N|N|N||N|||170|N
78356|21614|OPTSTK|ABCAPITAL|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5675|10305|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP320CE|2|0|0|0||E|N|N|N||N|||7990|N
78357|21614|OPTSTK|ABCAPITAL|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP320PE|2|0|0|0||E|N|N|N||N|||265|N
78358|21614|OPTSTK|ABCAPITAL|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|4895|9365|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP330CE|2|0|0|0||E|N|N|N||N|||7130|N
78359|21614|OPTSTK|ABCAPITAL|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP330PE|2|0|0|0||E|N|N|N||N|||390|N
78360|21614|OPTSTK|ABCAPITAL|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|4170|8450|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP340CE|2|0|0|0||E|N|N|N||N|||6310|N
78361|2181|OPTSTK|BOSCHLTD|XX||1472135400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1450580|1881030|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG25000CE|0|2|0|0||E|N|N|N||N|||1665805|N
78362|1333|OPTSTK|HDFCBANK|XX||1475159400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|15655|21775|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP950PE|0|2|0|0||E|N|N|N||N|||18715|N
78363|1333|OPTSTK|HDFCBANK|XX||1475159400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP970CE|0|2|0|0||E|N|N|N||N|||45|N
78364|1333|OPTSTK|HDFCBANK|XX||1475159400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|17580|23750|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP970PE|0|2|0|0||E|N|N|N||N|||20665|N
78365|1333|OPTSTK|HDFCBANK|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP1100CE|0|2|0|0||E|N|N|N||N|||5|N
78366|1333|OPTSTK|HDFCBANK|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|30365|36625|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCBANK26SEP1100PE|0|2|0|0||E|N|N|N||N|||33495|N
78369|1333|OPTSTK|HDFCBANK|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|32855|39115|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT400CE|0|2|0|0||E|N|N|N||N|||35985|N
78370|1333|OPTSTK|HDFCBANK|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
78371|1333|OPTSTK|HDFCBANK|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|28915|35175|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT440CE|0|2|0|0||E|N|N|N||N|||32045|N
78372|1333|OPTSTK|HDFCBANK|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
78373|1333|OPTSTK|HDFCBANK|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|24975|31235|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT480CE|0|2|0|0||E|N|N|N||N|||28105|N
78374|1333|OPTSTK|HDFCBANK|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
78375|1333|OPTSTK|HDFCBANK|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|23005|29265|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT500CE|0|2|0|0||E|N|N|N||N|||26135|N
78376|1333|OPTSTK|HDFCBANK|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
78377|1333|OPTSTK|HDFCBANK|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|21035|27295|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT520CE|0|2|0|0||E|N|N|N||N|||24165|N
78378|2181|OPTSTK|BOSCHLTD|XX||1472135400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG25000PE|0|2|0|0||E|N|N|N||N|||5|N
78379|2181|OPTSTK|BOSCHLTD|XX||1472135400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1351015|1781465|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG26000CE|0|2|0|0||E|N|N|N||N|||1566240|N
78380|2181|OPTSTK|BOSCHLTD|XX||1472135400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG26000PE|0|2|0|0||E|N|N|N||N|||5|N
78381|2181|OPTSTK|BOSCHLTD|XX||1472135400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1251445|1681895|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG27000CE|0|2|0|0||E|N|N|N||N|||1466670|N
78382|2181|OPTSTK|BOSCHLTD|XX||1472135400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG27000PE|0|2|0|0||E|N|N|N||N|||5|N
78383|1333|OPTSTK|HDFCBANK|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
78384|1333|OPTSTK|HDFCBANK|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|19080|25320|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT540CE|0|2|0|0||E|N|N|N||N|||22200|N
78385|2181|OPTSTK|BOSCHLTD|XX||1472135400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1151880|1582330|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG28000CE|0|2|0|0||E|N|N|N||N|||1367105|N
78386|1333|OPTSTK|HDFCBANK|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT540PE|0|2|0|0||E|N|N|N||N|||10|N
78387|1333|OPTSTK|HDFCBANK|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|17135|23355|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT560CE|0|2|0|0||E|N|N|N||N|||20245|N
78388|1333|OPTSTK|HDFCBANK|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT560PE|0|2|0|0||E|N|N|N||N|||25|N
78389|1333|OPTSTK|HDFCBANK|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|15220|21390|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT580CE|0|2|0|0||E|N|N|N||N|||18305|N
78390|2181|OPTSTK|BOSCHLTD|XX||1472135400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG28000PE|0|2|0|0||E|N|N|N||N|||5|N
78391|1333|OPTSTK|HDFCBANK|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT580PE|0|2|0|0||E|N|N|N||N|||55|N
78392|21614|OPTSTK|ABCAPITAL|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP340PE|2|0|0|0||E|N|N|N||N|||560|N
78393|21614|OPTSTK|ABCAPITAL|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|3510|7560|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP350CE|2|0|0|0||E|N|N|N||N|||5535|N
78394|21614|OPTSTK|ABCAPITAL|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP350PE|2|0|0|0||E|N|N|N||N|||775|N
78395|21614|OPTSTK|ABCAPITAL|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|2815|6815|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP360CE|2|0|0|0||E|N|N|N||N|||4815|N
78396|21614|OPTSTK|ABCAPITAL|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|3045|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP360PE|2|0|0|0||E|N|N|N||N|||1045|N
78397|21614|OPTSTK|ABCAPITAL|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|2150|6150|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP370CE|2|0|0|0||E|N|N|N||N|||4150|N
78398|1333|OPTSTK|HDFCBANK|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|13335|19435|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT600CE|0|2|0|0||E|N|N|N||N|||16385|N
78399|2181|OPTSTK|BOSCHLTD|XX||1472135400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1052310|1482760|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG29000CE|0|2|0|0||E|N|N|N||N|||1267535|N
78400|2181|OPTSTK|BOSCHLTD|XX||1472135400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG29000PE|0|2|0|0||E|N|N|N||N|||5|N
78401|2181|OPTSTK|BOSCHLTD|XX||1472135400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1002530|1432980|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG29500CE|0|2|0|0||E|N|N|N||N|||1217755|N
78402|21614|OPTSTK|ABCAPITAL|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|3375|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP370PE|2|0|0|0||E|N|N|N||N|||1375|N
78403|21614|OPTSTK|ABCAPITAL|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|1550|5550|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP380CE|2|0|0|0||E|N|N|N||N|||3550|N
78404|1333|OPTSTK|HDFCBANK|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT600PE|0|2|0|0||E|N|N|N||N|||110|N
78405|1333|OPTSTK|HDFCBANK|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|11525|17495|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT620CE|0|2|0|0||E|N|N|N||N|||14510|N
78406|1333|OPTSTK|HDFCBANK|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT620PE|0|2|0|0||E|N|N|N||N|||205|N
78407|1333|OPTSTK|HDFCBANK|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|9800|15590|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT640CE|0|2|0|0||E|N|N|N||N|||12695|N
78408|1333|OPTSTK|HDFCBANK|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT640PE|0|2|0|0||E|N|N|N||N|||355|N
78409|1333|OPTSTK|HDFCBANK|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|8185|13725|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT660CE|0|2|0|0||E|N|N|N||N|||10955|N
78410|2181|OPTSTK|BOSCHLTD|XX||1472135400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG29500PE|0|2|0|0||E|N|N|N||N|||5|N
78411|2181|OPTSTK|BOSCHLTD|XX||1472135400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|952750|1383200|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG30000CE|0|2|0|0||E|N|N|N||N|||1167975|N
78412|2181|OPTSTK|BOSCHLTD|XX||1472135400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG30000PE|0|2|0|0||E|N|N|N||N|||10|N
78413|2181|OPTSTK|BOSCHLTD|XX||1472135400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|902995|1333395|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG30500CE|0|2|0|0||E|N|N|N||N|||1118195|N
78414|2181|OPTSTK|BOSCHLTD|XX||1472135400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG30500PE|0|2|0|0||E|N|N|N||N|||15|N
78415|2181|OPTSTK|BOSCHLTD|XX||1472135400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|853270|1283590|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG31000CE|0|2|0|0||E|N|N|N||N|||1068430|N
78416|2181|OPTSTK|BOSCHLTD|XX||1472135400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG31000PE|0|2|0|0||E|N|N|N||N|||30|N
78417|2181|OPTSTK|BOSCHLTD|XX||1472135400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|803560|1233790|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG31500CE|0|2|0|0||E|N|N|N||N|||1018675|N
78418|2181|OPTSTK|BOSCHLTD|XX||1472135400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG31500PE|0|2|0|0||E|N|N|N||N|||60|N
78419|2181|OPTSTK|BOSCHLTD|XX||1472135400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|753960|1183930|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG32000CE|0|2|0|0||E|N|N|N||N|||968945|N
78420|2181|OPTSTK|BOSCHLTD|XX||1472135400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG32000PE|0|2|0|0||E|N|N|N||N|||120|N
78421|1333|OPTSTK|HDFCBANK|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT660PE|0|2|0|0||E|N|N|N||N|||590|N
78422|1333|OPTSTK|HDFCBANK|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|6715|11935|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT680CE|0|2|0|0||E|N|N|N||N|||9325|N
78423|1333|OPTSTK|HDFCBANK|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2930|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT680PE|0|2|0|0||E|N|N|N||N|||930|N
78424|1333|OPTSTK|HDFCBANK|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5395|10235|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT700CE|0|2|0|0||E|N|N|N||N|||7815|N
78425|1333|OPTSTK|HDFCBANK|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|3390|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT700PE|0|2|0|0||E|N|N|N||N|||1390|N
78426|1333|OPTSTK|HDFCBANK|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|4245|8645|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT720CE|0|2|0|0||E|N|N|N||N|||6445|N
78427|1333|OPTSTK|HDFCBANK|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT720PE|0|2|0|0||E|N|N|N||N|||1500|N
78428|1333|OPTSTK|HDFCBANK|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|3230|7230|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT740CE|0|2|0|0||E|N|N|N||N|||5230|N
78429|1333|OPTSTK|HDFCBANK|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|745|4745|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT740PE|0|2|0|0||E|N|N|N||N|||2745|N
78430|1333|OPTSTK|HDFCBANK|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|1670|5670|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT760CE|0|2|0|0||E|N|N|N||N|||3670|N
78431|1333|OPTSTK|HDFCBANK|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|1660|5660|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT760PE|0|2|0|0||E|N|N|N||N|||3660|N
78432|1333|OPTSTK|HDFCBANK|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|1280|5280|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT780CE|0|2|0|0||E|N|N|N||N|||3280|N
78433|1333|OPTSTK|HDFCBANK|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|2735|6735|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT780PE|0|2|0|0||E|N|N|N||N|||4735|N
78434|1333|OPTSTK|HDFCBANK|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|530|4530|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT800CE|0|2|0|0||E|N|N|N||N|||2530|N
78435|1333|OPTSTK|HDFCBANK|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|3960|7960|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT800PE|0|2|0|0||E|N|N|N||N|||5960|N
78436|1333|OPTSTK|HDFCBANK|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|3925|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT820CE|0|2|0|0||E|N|N|N||N|||1925|N
78437|1333|OPTSTK|HDFCBANK|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5195|9445|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT820PE|0|2|0|0||E|N|N|N||N|||7320|N
78438|1333|OPTSTK|HDFCBANK|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|3445|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT840CE|0|2|0|0||E|N|N|N||N|||1445|N
78439|1333|OPTSTK|HDFCBANK|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|6485|11135|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT840PE|0|2|0|0||E|N|N|N||N|||8810|N
78440|1333|OPTSTK|HDFCBANK|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|3060|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT860CE|0|2|0|0||E|N|N|N||N|||1060|N
78441|1333|OPTSTK|HDFCBANK|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|7905|12895|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT860PE|0|2|0|0||E|N|N|N||N|||10400|N
78442|1333|OPTSTK|HDFCBANK|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT880CE|0|2|0|0||E|N|N|N||N|||770|N
78443|1333|OPTSTK|HDFCBANK|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|9440|14720|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT880PE|0|2|0|0||E|N|N|N||N|||12080|N
78444|1333|OPTSTK|HDFCBANK|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT900CE|0|2|0|0||E|N|N|N||N|||550|N
78445|1333|OPTSTK|HDFCBANK|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|11070|16590|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT900PE|0|2|0|0||E|N|N|N||N|||13830|N
78446|1333|OPTSTK|HDFCBANK|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT920CE|0|2|0|0||E|N|N|N||N|||390|N
78447|1333|OPTSTK|HDFCBANK|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|12785|18495|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT920PE|0|2|0|0||E|N|N|N||N|||15640|N
78448|2181|OPTSTK|BOSCHLTD|XX||1472135400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|704450|1134080|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG32500CE|0|2|0|0||E|N|N|N||N|||919265|N
78449|1333|OPTSTK|HDFCBANK|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT940CE|0|2|0|0||E|N|N|N||N|||270|N
78450|2181|OPTSTK|BOSCHLTD|XX||1472135400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG32500PE|0|2|0|0||E|N|N|N||N|||220|N
78451|2181|OPTSTK|BOSCHLTD|XX||1472135400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|655140|1084160|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG33000CE|0|2|0|0||E|N|N|N||N|||869650|N
78452|2181|OPTSTK|BOSCHLTD|XX||1472135400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2390|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG33000PE|0|2|0|0||E|N|N|N||N|||390|N
78453|1333|OPTSTK|HDFCBANK|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|14570|20420|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT940PE|0|2|0|0||E|N|N|N||N|||17495|N
78454|1333|OPTSTK|HDFCBANK|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT960CE|0|2|0|0||E|N|N|N||N|||185|N
78455|2181|OPTSTK|BOSCHLTD|XX||1472135400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|606110|1034190|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG33500CE|0|2|0|0||E|N|N|N||N|||820150|N
78456|1333|OPTSTK|HDFCBANK|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|16395|22365|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT960PE|0|2|0|0||E|N|N|N||N|||19380|N
78457|1333|OPTSTK|HDFCBANK|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT980CE|0|2|0|0||E|N|N|N||N|||125|N
78458|21614|OPTSTK|ABCAPITAL|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|3760|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP380PE|2|0|0|0||E|N|N|N||N|||1760|N
78459|2181|OPTSTK|BOSCHLTD|XX||1472135400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2670|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG33500PE|0|2|0|0||E|N|N|N||N|||670|N
78460|21614|OPTSTK|ABCAPITAL|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|300|4300|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP390CE|2|0|0|0||E|N|N|N||N|||2300|N
78461|21614|OPTSTK|ABCAPITAL|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|3670|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP390PE|2|0|0|0||E|N|N|N||N|||1670|N
78462|21614|OPTSTK|ABCAPITAL|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|3875|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP400CE|2|0|0|0||E|N|N|N||N|||1875|N
78463|21614|OPTSTK|ABCAPITAL|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|720|4720|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP400PE|2|0|0|0||E|N|N|N||N|||2720|N
78464|21614|OPTSTK|ABCAPITAL|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|105|4105|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP410CE|2|0|0|0||E|N|N|N||N|||2105|N
78465|21614|OPTSTK|ABCAPITAL|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|1285|5285|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP410PE|2|0|0|0||E|N|N|N||N|||3285|N
78466|21614|OPTSTK|ABCAPITAL|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|3740|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP420CE|2|0|0|0||E|N|N|N||N|||1740|N
78467|21614|OPTSTK|ABCAPITAL|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|1910|5910|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP420PE|2|0|0|0||E|N|N|N||N|||3910|N
78468|21614|OPTSTK|ABCAPITAL|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|3425|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP430CE|2|0|0|0||E|N|N|N||N|||1425|N
78469|21614|OPTSTK|ABCAPITAL|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|2585|6585|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP430PE|2|0|0|0||E|N|N|N||N|||4585|N
78470|21614|OPTSTK|ABCAPITAL|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|3160|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP440CE|2|0|0|0||E|N|N|N||N|||1160|N
78471|21614|OPTSTK|ABCAPITAL|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|3310|7310|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP440PE|2|0|0|0||E|N|N|N||N|||5310|N
78472|21614|OPTSTK|ABCAPITAL|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2940|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP450CE|2|0|0|0||E|N|N|N||N|||940|N
78473|21614|OPTSTK|ABCAPITAL|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|4080|8080|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP450PE|2|0|0|0||E|N|N|N||N|||6080|N
78474|1333|OPTSTK|HDFCBANK|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|18265|24315|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT980PE|0|2|0|0||E|N|N|N||N|||21290|N
78475|1333|OPTSTK|HDFCBANK|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT1000CE|0|2|0|0||E|N|N|N||N|||85|N
78476|1333|OPTSTK|HDFCBANK|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|20160|26280|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT1000PE|0|2|0|0||E|N|N|N||N|||23220|N
78477|1333|OPTSTK|HDFCBANK|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT1040CE|0|2|0|0||E|N|N|N||N|||40|N
78478|1333|OPTSTK|HDFCBANK|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|24020|30210|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT1040PE|0|2|0|0||E|N|N|N||N|||27115|N
78479|1333|OPTSTK|HDFCBANK|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT1080CE|0|2|0|0||E|N|N|N||N|||15|N
78480|1333|OPTSTK|HDFCBANK|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|27920|34150|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCBANK26OCT1080PE|0|2|0|0||E|N|N|N||N|||31035|N
78481|467|OPTSTK|HDFCLIFE|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|23445|28225|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP290CE|0|2|0|0||E|N|N|N||N|||25835|N
78482|467|OPTSTK|HDFCLIFE|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP290PE|0|2|0|0||E|N|N|N||N|||5|N
78483|467|OPTSTK|HDFCLIFE|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|22455|27235|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP300CE|0|2|0|0||E|N|N|N||N|||24845|N
78484|467|OPTSTK|HDFCLIFE|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP300PE|0|2|0|0||E|N|N|N||N|||5|N
78485|467|OPTSTK|HDFCLIFE|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|21465|26245|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP310CE|0|2|0|0||E|N|N|N||N|||23855|N
78486|467|OPTSTK|HDFCLIFE|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP310PE|0|2|0|0||E|N|N|N||N|||5|N
78487|467|OPTSTK|HDFCLIFE|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|19485|24265|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP330CE|0|2|0|0||E|N|N|N||N|||21875|N
78488|467|OPTSTK|HDFCLIFE|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP330PE|0|2|0|0||E|N|N|N||N|||5|N
78489|467|OPTSTK|HDFCLIFE|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|17505|22285|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP350CE|0|2|0|0||E|N|N|N||N|||19895|N
78490|467|OPTSTK|HDFCLIFE|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP350PE|0|2|0|0||E|N|N|N||N|||5|N
78491|21614|OPTSTK|ABCAPITAL|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP460CE|2|0|0|0||E|N|N|N||N|||750|N
78492|21614|OPTSTK|ABCAPITAL|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|4880|8880|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP460PE|2|0|0|0||E|N|N|N||N|||6880|N
78493|21614|OPTSTK|ABCAPITAL|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP470CE|2|0|0|0||E|N|N|N||N|||600|N
78494|21614|OPTSTK|ABCAPITAL|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5655|9785|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP470PE|2|0|0|0||E|N|N|N||N|||7720|N
78499|467|OPTSTK|HDFCLIFE|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|14040|18820|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP385CE|0|2|0|0||E|N|N|N||N|||16430|N
78500|467|OPTSTK|HDFCLIFE|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP385PE|0|2|0|0||E|N|N|N||N|||5|N
78502|467|OPTSTK|HDFCLIFE|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|13055|17835|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP395CE|0|2|0|0||E|N|N|N||N|||15445|N
78504|467|OPTSTK|HDFCLIFE|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP395PE|0|2|0|0||E|N|N|N||N|||5|N
78505|21614|OPTSTK|ABCAPITAL|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP480CE|2|0|0|0||E|N|N|N||N|||475|N
78506|21614|OPTSTK|ABCAPITAL|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|6440|10730|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP480PE|2|0|0|0||E|N|N|N||N|||8585|N
78507|21614|OPTSTK|ABCAPITAL|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP490CE|2|0|0|0||E|N|N|N||N|||370|N
78508|21614|OPTSTK|ABCAPITAL|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|7255|11685|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP490PE|2|0|0|0||E|N|N|N||N|||9470|N
78509|21614|OPTSTK|ABCAPITAL|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP500CE|2|0|0|0||E|N|N|N||N|||290|N
78510|21614|OPTSTK|ABCAPITAL|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|8110|12650|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP500PE|2|0|0|0||E|N|N|N||N|||10380|N
78517|467|OPTSTK|HDFCLIFE|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|12070|16840|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP405CE|0|2|0|0||E|N|N|N||N|||14455|N
78519|467|OPTSTK|HDFCLIFE|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP405PE|0|2|0|0||E|N|N|N||N|||10|N
78520|467|OPTSTK|HDFCLIFE|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|11095|15855|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP415CE|0|2|0|0||E|N|N|N||N|||13475|N
78521|467|OPTSTK|HDFCLIFE|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP415PE|0|2|0|0||E|N|N|N||N|||15|N
78522|467|OPTSTK|HDFCLIFE|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|10125|14865|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP425CE|0|2|0|0||E|N|N|N||N|||12495|N
78523|467|OPTSTK|HDFCLIFE|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP425PE|0|2|0|0||E|N|N|N||N|||25|N
78524|467|OPTSTK|HDFCLIFE|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|9170|13870|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP435CE|0|2|0|0||E|N|N|N||N|||11520|N
78525|467|OPTSTK|HDFCLIFE|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP435PE|0|2|0|0||E|N|N|N||N|||40|N
78532|467|OPTSTK|HDFCLIFE|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|8230|12890|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP445CE|0|2|0|0||E|N|N|N||N|||10560|N
78534|467|OPTSTK|HDFCLIFE|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP445PE|0|2|0|0||E|N|N|N||N|||70|N
78537|467|OPTSTK|HDFCLIFE|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|7315|11905|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP455CE|0|2|0|0||E|N|N|N||N|||9610|N
78538|467|OPTSTK|HDFCLIFE|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP455PE|0|2|0|0||E|N|N|N||N|||110|N
78541|467|OPTSTK|HDFCLIFE|XX||1475159400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|6440|10930|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP465CE|0|2|0|0||E|N|N|N||N|||8685|N
78566|467|OPTSTK|HDFCLIFE|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP465PE|0|2|0|0||E|N|N|N||N|||175|N
78568|467|OPTSTK|HDFCLIFE|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5600|9970|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP475CE|0|2|0|0||E|N|N|N||N|||7785|N
78574|21614|OPTSTK|ABCAPITAL|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP510CE|2|0|0|0||E|N|N|N||N|||225|N
78575|21614|OPTSTK|ABCAPITAL|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|8985|13625|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP510PE|2|0|0|0||E|N|N|N||N|||11305|N
78576|21614|OPTSTK|ABCAPITAL|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP520CE|2|0|0|0||E|N|N|N||N|||175|N
78577|21614|OPTSTK|ABCAPITAL|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|9885|14605|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP520PE|2|0|0|0||E|N|N|N||N|||12245|N
78578|21614|OPTSTK|ABCAPITAL|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP540CE|2|0|0|0||E|N|N|N||N|||105|N
78579|21614|OPTSTK|ABCAPITAL|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|11730|16570|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP540PE|2|0|0|0||E|N|N|N||N|||14150|N
78580|21614|OPTSTK|ABCAPITAL|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP560CE|2|0|0|0||E|N|N|N||N|||60|N
78581|21614|OPTSTK|ABCAPITAL|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|13630|18550|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP560PE|2|0|0|0||E|N|N|N||N|||16090|N
78582|21614|OPTSTK|ABCAPITAL|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP580CE|2|0|0|0||E|N|N|N||N|||35|N
78583|21614|OPTSTK|ABCAPITAL|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|15560|20530|0|0|0|1470304610|1475107200|1475159400|15|1|            |ABCAPITAL26SEP580PE|2|0|0|0||E|N|N|N||N|||18045|N
78584|467|OPTSTK|HDFCLIFE|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP475PE|0|2|0|0||E|N|N|N||N|||265|N
78585|467|OPTSTK|HDFCLIFE|XX||1475159400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|4815|9025|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP485CE|0|2|0|0||E|N|N|N||N|||6920|N
78586|467|OPTSTK|HDFCLIFE|XX||1475159400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP485PE|0|2|0|0||E|N|N|N||N|||390|N
78587|467|OPTSTK|HDFCLIFE|XX||1475159400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|4085|8105|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP495CE|0|2|0|0||E|N|N|N||N|||6095|N
78588|467|OPTSTK|HDFCLIFE|XX||1475159400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP495PE|0|2|0|0||E|N|N|N||N|||555|N
78589|467|OPTSTK|HDFCLIFE|XX||1475159400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|3315|7315|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP505CE|0|2|0|0||E|N|N|N||N|||5315|N
78590|467|OPTSTK|HDFCLIFE|XX||1475159400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP505PE|0|2|0|0||E|N|N|N||N|||765|N
78591|467|OPTSTK|HDFCLIFE|XX||1475159400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|2590|6590|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP515CE|0|2|0|0||E|N|N|N||N|||4590|N
78592|467|OPTSTK|HDFCLIFE|XX||1475159400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3030|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP515PE|0|2|0|0||E|N|N|N||N|||1030|N
78593|467|OPTSTK|HDFCLIFE|XX||1475159400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|1925|5925|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP525CE|0|2|0|0||E|N|N|N||N|||3925|N
78594|467|OPTSTK|HDFCLIFE|XX||1475159400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3355|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP525PE|0|2|0|0||E|N|N|N||N|||1355|N
78595|467|OPTSTK|HDFCLIFE|XX||1475159400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|1320|5320|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP535CE|0|2|0|0||E|N|N|N||N|||3320|N
78596|467|OPTSTK|HDFCLIFE|XX||1475159400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3740|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP535PE|0|2|0|0||E|N|N|N||N|||1740|N
78597|467|OPTSTK|HDFCLIFE|XX||1475159400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|775|4775|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP545CE|0|2|0|0||E|N|N|N||N|||2775|N
78598|467|OPTSTK|HDFCLIFE|XX||1475159400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|185|4185|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP545PE|0|2|0|0||E|N|N|N||N|||2185|N
78599|467|OPTSTK|HDFCLIFE|XX||1475159400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|300|4300|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP555CE|0|2|0|0||E|N|N|N||N|||2300|N
78600|467|OPTSTK|HDFCLIFE|XX||1475159400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|695|4695|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP555PE|0|2|0|0||E|N|N|N||N|||2695|N
78601|467|OPTSTK|HDFCLIFE|XX||1475159400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3880|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP565CE|0|2|0|0||E|N|N|N||N|||1880|N
78602|467|OPTSTK|HDFCLIFE|XX||1475159400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|1270|5270|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP565PE|0|2|0|0||E|N|N|N||N|||3270|N
78603|467|OPTSTK|HDFCLIFE|XX||1475159400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3525|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP575CE|0|2|0|0||E|N|N|N||N|||1525|N
78604|467|OPTSTK|HDFCLIFE|XX||1475159400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|1900|5900|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP575PE|0|2|0|0||E|N|N|N||N|||3900|N
78605|467|OPTSTK|HDFCLIFE|XX||1475159400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3220|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP585CE|0|2|0|0||E|N|N|N||N|||1220|N
78606|467|OPTSTK|HDFCLIFE|XX||1475159400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|2590|6590|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP585PE|0|2|0|0||E|N|N|N||N|||4590|N
78607|467|OPTSTK|HDFCLIFE|XX||1475159400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP595CE|0|2|0|0||E|N|N|N||N|||970|N
78608|467|OPTSTK|HDFCLIFE|XX||1475159400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|3330|7330|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP595PE|0|2|0|0||E|N|N|N||N|||5330|N
78609|467|OPTSTK|HDFCLIFE|XX||1475159400|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP605CE|0|2|0|0||E|N|N|N||N|||760|N
78610|467|OPTSTK|HDFCLIFE|XX||1475159400|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|4110|8110|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP605PE|0|2|0|0||E|N|N|N||N|||6110|N
78611|467|OPTSTK|HDFCLIFE|XX||1475159400|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP615CE|0|2|0|0||E|N|N|N||N|||590|N
78612|467|OPTSTK|HDFCLIFE|XX||1475159400|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|4930|8930|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP615PE|0|2|0|0||E|N|N|N||N|||6930|N
78613|467|OPTSTK|HDFCLIFE|XX||1475159400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP625CE|0|2|0|0||E|N|N|N||N|||455|N
78614|467|OPTSTK|HDFCLIFE|XX||1475159400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5740|9820|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP625PE|0|2|0|0||E|N|N|N||N|||7780|N
78615|467|OPTSTK|HDFCLIFE|XX||1475159400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP635CE|0|2|0|0||E|N|N|N||N|||345|N
78616|467|OPTSTK|HDFCLIFE|XX||1475159400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|6555|10775|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP635PE|0|2|0|0||E|N|N|N||N|||8665|N
78617|467|OPTSTK|HDFCLIFE|XX||1475159400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP645CE|0|2|0|0||E|N|N|N||N|||260|N
78618|467|OPTSTK|HDFCLIFE|XX||1475159400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|7400|11740|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP645PE|0|2|0|0||E|N|N|N||N|||9570|N
78619|467|OPTSTK|HDFCLIFE|XX||1475159400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP655CE|0|2|0|0||E|N|N|N||N|||195|N
78620|467|OPTSTK|HDFCLIFE|XX||1475159400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|8270|12710|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP655PE|0|2|0|0||E|N|N|N||N|||10490|N
78621|467|OPTSTK|HDFCLIFE|XX||1475159400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP665CE|0|2|0|0||E|N|N|N||N|||145|N
78622|467|OPTSTK|HDFCLIFE|XX||1475159400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|9170|13690|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP665PE|0|2|0|0||E|N|N|N||N|||11430|N
78623|467|OPTSTK|HDFCLIFE|XX||1475159400|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP675CE|0|2|0|0||E|N|N|N||N|||105|N
78624|467|OPTSTK|HDFCLIFE|XX||1475159400|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|10095|14675|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP675PE|0|2|0|0||E|N|N|N||N|||12385|N
78625|467|OPTSTK|HDFCLIFE|XX||1475159400|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP685CE|0|2|0|0||E|N|N|N||N|||75|N
78626|467|OPTSTK|HDFCLIFE|XX||1475159400|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|11030|15660|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP685PE|0|2|0|0||E|N|N|N||N|||13345|N
78627|467|OPTSTK|HDFCLIFE|XX||1475159400|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP695CE|0|2|0|0||E|N|N|N||N|||55|N
78628|467|OPTSTK|HDFCLIFE|XX||1475159400|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|11980|16650|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP695PE|0|2|0|0||E|N|N|N||N|||14315|N
78629|467|OPTSTK|HDFCLIFE|XX||1475159400|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP705CE|0|2|0|0||E|N|N|N||N|||40|N
78630|467|OPTSTK|HDFCLIFE|XX||1475159400|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|12940|17640|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP705PE|0|2|0|0||E|N|N|N||N|||15290|N
78631|467|OPTSTK|HDFCLIFE|XX||1475159400|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP715CE|0|2|0|0||E|N|N|N||N|||30|N
78632|467|OPTSTK|HDFCLIFE|XX||1475159400|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|13905|18625|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP715PE|0|2|0|0||E|N|N|N||N|||16265|N
78633|467|OPTSTK|HDFCLIFE|XX||1475159400|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP725CE|0|2|0|0||E|N|N|N||N|||20|N
78634|467|OPTSTK|HDFCLIFE|XX||1475159400|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|14880|19620|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP725PE|0|2|0|0||E|N|N|N||N|||17250|N
78635|467|OPTSTK|HDFCLIFE|XX||1475159400|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP735CE|0|2|0|0||E|N|N|N||N|||15|N
78636|467|OPTSTK|HDFCLIFE|XX||1475159400|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|15855|20605|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP735PE|0|2|0|0||E|N|N|N||N|||18230|N
78637|467|OPTSTK|HDFCLIFE|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP770CE|0|2|0|0||E|N|N|N||N|||5|N
78638|467|OPTSTK|HDFCLIFE|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|19300|24070|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP770PE|0|2|0|0||E|N|N|N||N|||21685|N
78639|467|OPTSTK|HDFCLIFE|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP790CE|0|2|0|0||E|N|N|N||N|||5|N
78640|467|OPTSTK|HDFCLIFE|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|21275|26055|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP790PE|0|2|0|0||E|N|N|N||N|||23665|N
78641|467|OPTSTK|HDFCLIFE|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP810CE|0|2|0|0||E|N|N|N||N|||5|N
78642|467|OPTSTK|HDFCLIFE|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|23255|28035|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP810PE|0|2|0|0||E|N|N|N||N|||25645|N
78643|467|OPTSTK|HDFCLIFE|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP830CE|0|2|0|0||E|N|N|N||N|||5|N
78644|467|OPTSTK|HDFCLIFE|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|25235|30015|0|0|0|1470304610|1475107200|1475159400|15|1|            |HDFCLIFE26SEP830PE|0|2|0|0||E|N|N|N||N|||27625|N
78645|467|OPTSTK|HDFCLIFE|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|20625|25405|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT320CE|0|2|0|0||E|N|N|N||N|||23015|N
78646|467|OPTSTK|HDFCLIFE|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
78647|467|OPTSTK|HDFCLIFE|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|18655|23435|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT340CE|0|2|0|0||E|N|N|N||N|||21045|N
78648|467|OPTSTK|HDFCLIFE|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
78649|467|OPTSTK|HDFCLIFE|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|16685|21465|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT360CE|0|2|0|0||E|N|N|N||N|||19075|N
78650|467|OPTSTK|HDFCLIFE|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
78651|467|OPTSTK|HDFCLIFE|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|14720|19490|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT380CE|0|2|0|0||E|N|N|N||N|||17105|N
78652|467|OPTSTK|HDFCLIFE|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT380PE|0|2|0|0||E|N|N|N||N|||10|N
78653|467|OPTSTK|HDFCLIFE|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|13745|18505|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT390CE|0|2|0|0||E|N|N|N||N|||16125|N
78654|467|OPTSTK|HDFCLIFE|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT390PE|0|2|0|0||E|N|N|N||N|||15|N
78655|467|OPTSTK|HDFCLIFE|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|12775|17525|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT400CE|0|2|0|0||E|N|N|N||N|||15150|N
78656|467|OPTSTK|HDFCLIFE|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT400PE|0|2|0|0||E|N|N|N||N|||20|N
78657|467|OPTSTK|HDFCLIFE|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|11820|16540|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT410CE|0|2|0|0||E|N|N|N||N|||14180|N
78658|467|OPTSTK|HDFCLIFE|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT410PE|0|2|0|0||E|N|N|N||N|||35|N
78659|467|OPTSTK|HDFCLIFE|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|10870|15560|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT420CE|0|2|0|0||E|N|N|N||N|||13215|N
78660|467|OPTSTK|HDFCLIFE|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT420PE|0|2|0|0||E|N|N|N||N|||55|N
78661|467|OPTSTK|HDFCLIFE|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|9935|14585|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT430CE|0|2|0|0||E|N|N|N||N|||12260|N
78662|467|OPTSTK|HDFCLIFE|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT430PE|0|2|0|0||E|N|N|N||N|||90|N
78663|467|OPTSTK|HDFCLIFE|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|9030|13620|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT440CE|0|2|0|0||E|N|N|N||N|||11325|N
78664|467|OPTSTK|HDFCLIFE|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT440PE|0|2|0|0||E|N|N|N||N|||135|N
78665|467|OPTSTK|HDFCLIFE|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|8145|12655|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT450CE|0|2|0|0||E|N|N|N||N|||10400|N
78666|467|OPTSTK|HDFCLIFE|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT450PE|0|2|0|0||E|N|N|N||N|||200|N
78667|467|OPTSTK|HDFCLIFE|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|7300|11710|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT460CE|0|2|0|0||E|N|N|N||N|||9505|N
78668|467|OPTSTK|HDFCLIFE|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT460PE|0|2|0|0||E|N|N|N||N|||285|N
78669|467|OPTSTK|HDFCLIFE|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|6495|10775|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT470CE|0|2|0|0||E|N|N|N||N|||8635|N
78670|467|OPTSTK|HDFCLIFE|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT470PE|0|2|0|0||E|N|N|N||N|||400|N
78671|467|OPTSTK|HDFCLIFE|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5725|9865|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT480CE|0|2|0|0||E|N|N|N||N|||7795|N
78672|467|OPTSTK|HDFCLIFE|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT480PE|0|2|0|0||E|N|N|N||N|||550|N
78673|467|OPTSTK|HDFCLIFE|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|4995|8995|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT490CE|0|2|0|0||E|N|N|N||N|||6995|N
78675|467|OPTSTK|HDFCLIFE|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT490PE|0|2|0|0||E|N|N|N||N|||735|N
78676|467|OPTSTK|HDFCLIFE|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|4235|8235|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT500CE|0|2|0|0||E|N|N|N||N|||6235|N
78678|467|OPTSTK|HDFCLIFE|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT500PE|0|2|0|0||E|N|N|N||N|||960|N
78679|467|OPTSTK|HDFCLIFE|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|3520|7520|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT510CE|0|2|0|0||E|N|N|N||N|||5520|N
78680|467|OPTSTK|HDFCLIFE|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3230|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT510PE|0|2|0|0||E|N|N|N||N|||1230|N
78681|467|OPTSTK|HDFCLIFE|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|2855|6855|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT520CE|0|2|0|0||E|N|N|N||N|||4855|N
78682|467|OPTSTK|HDFCLIFE|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3070|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT520PE|0|2|0|0||E|N|N|N||N|||1070|N
78683|467|OPTSTK|HDFCLIFE|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|2240|6240|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT530CE|0|2|0|0||E|N|N|N||N|||4240|N
78684|467|OPTSTK|HDFCLIFE|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3920|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT530PE|0|2|0|0||E|N|N|N||N|||1920|N
78685|467|OPTSTK|HDFCLIFE|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|1675|5675|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT540CE|0|2|0|0||E|N|N|N||N|||3675|N
78694|467|OPTSTK|HDFCLIFE|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|340|4340|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT540PE|0|2|0|0||E|N|N|N||N|||2340|N
78695|467|OPTSTK|HDFCLIFE|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|1165|5165|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT550CE|0|2|0|0||E|N|N|N||N|||3165|N
78697|467|OPTSTK|HDFCLIFE|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|815|4815|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT550PE|0|2|0|0||E|N|N|N||N|||2815|N
78698|467|OPTSTK|HDFCLIFE|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|710|4710|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT560CE|0|2|0|0||E|N|N|N||N|||2710|N
78699|467|OPTSTK|HDFCLIFE|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|1345|5345|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT560PE|0|2|0|0||E|N|N|N||N|||3345|N
78700|467|OPTSTK|HDFCLIFE|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|300|4300|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT570CE|0|2|0|0||E|N|N|N||N|||2300|N
78701|467|OPTSTK|HDFCLIFE|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|1920|5920|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT570PE|0|2|0|0||E|N|N|N||N|||3920|N
78702|2181|OPTSTK|BOSCHLTD|XX||1472135400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|557485|984145|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG34000CE|0|2|0|0||E|N|N|N||N|||770815|N
78703|2181|OPTSTK|BOSCHLTD|XX||1472135400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|3125|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG34000PE|0|2|0|0||E|N|N|N||N|||1125|N
78704|2181|OPTSTK|BOSCHLTD|XX||1472135400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|509440|934030|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG34500CE|0|2|0|0||E|N|N|N||N|||721735|N
78705|2181|OPTSTK|BOSCHLTD|XX||1472135400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|4775|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG34500PE|0|2|0|0||E|N|N|N||N|||1825|N
78706|2181|OPTSTK|BOSCHLTD|XX||1472135400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|429190|850810|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG35000CE|0|2|0|0||E|N|N|N||N|||640000|N
78707|2181|OPTSTK|BOSCHLTD|XX||1472135400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|7735|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG35000PE|0|2|0|0||E|N|N|N||N|||3300|N
78708|2181|OPTSTK|BOSCHLTD|XX||1472135400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|415970|833540|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG35500CE|0|2|0|0||E|N|N|N||N|||624755|N
78709|2181|OPTSTK|BOSCHLTD|XX||1472135400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|10875|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG35500PE|0|2|0|0||E|N|N|N||N|||4415|N
78710|2181|OPTSTK|BOSCHLTD|XX||1472135400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|371050|783240|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG36000CE|0|2|0|0||E|N|N|N||N|||577145|N
78711|2181|OPTSTK|BOSCHLTD|XX||1472135400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|13755|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG36000PE|0|2|0|0||E|N|N|N||N|||4605|N
78712|2181|OPTSTK|BOSCHLTD|XX||1472135400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|327760|732980|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG36500CE|0|2|0|0||E|N|N|N||N|||530370|N
78713|2181|OPTSTK|BOSCHLTD|XX||1472135400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|22230|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG36500PE|0|2|0|0||E|N|N|N||N|||9595|N
78714|2181|OPTSTK|BOSCHLTD|XX||1472135400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|286410|682850|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG37000CE|0|2|0|0||E|N|N|N||N|||484630|N
78715|2181|OPTSTK|BOSCHLTD|XX||1472135400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|27155|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG37000PE|0|2|0|0||E|N|N|N||N|||10130|N
78716|2181|OPTSTK|BOSCHLTD|XX||1472135400|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|247350|632980|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG37500CE|0|2|0|0||E|N|N|N||N|||440165|N
78717|467|OPTSTK|HDFCLIFE|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3940|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT580CE|0|2|0|0||E|N|N|N||N|||1940|N
78718|2181|OPTSTK|BOSCHLTD|XX||1472135400|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|38930|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG37500PE|0|2|0|0||E|N|N|N||N|||16500|N
78719|467|OPTSTK|HDFCLIFE|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|2545|6545|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT580PE|0|2|0|0||E|N|N|N||N|||4545|N
78720|2181|OPTSTK|BOSCHLTD|XX||1472135400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|210815|583615|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG38000CE|0|2|0|0||E|N|N|N||N|||397215|N
78721|2181|OPTSTK|BOSCHLTD|XX||1472135400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|49060|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG38000PE|0|2|0|0||E|N|N|N||N|||20215|N
78722|467|OPTSTK|HDFCLIFE|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3625|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT590CE|0|2|0|0||E|N|N|N||N|||1625|N
78723|467|OPTSTK|HDFCLIFE|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|3220|7220|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT590PE|0|2|0|0||E|N|N|N||N|||5220|N
78724|467|OPTSTK|HDFCLIFE|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3355|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT600CE|0|2|0|0||E|N|N|N||N|||1355|N
78725|467|OPTSTK|HDFCLIFE|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|3930|7930|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT600PE|0|2|0|0||E|N|N|N||N|||5930|N
78726|467|OPTSTK|HDFCLIFE|XX||1477578600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3125|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT610CE|0|2|0|0||E|N|N|N||N|||1125|N
78727|2181|OPTSTK|BOSCHLTD|XX||1472135400|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|177090|534960|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG38500CE|0|2|0|0||E|N|N|N||N|||356025|N
78728|2181|OPTSTK|BOSCHLTD|XX||1472135400|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|64095|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG38500PE|0|2|0|0||E|N|N|N||N|||27780|N
78729|467|OPTSTK|HDFCLIFE|XX||1477578600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|4685|8685|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT610PE|0|2|0|0||E|N|N|N||N|||6685|N
78730|467|OPTSTK|HDFCLIFE|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT620CE|0|2|0|0||E|N|N|N||N|||920|N
78731|2181|OPTSTK|BOSCHLTD|XX||1472135400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|146395|487255|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG39000CE|0|2|0|0||E|N|N|N||N|||316825|N
78732|2181|OPTSTK|BOSCHLTD|XX||1472135400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|82305|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG39000PE|0|2|0|0||E|N|N|N||N|||37490|N
78733|467|OPTSTK|HDFCLIFE|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5470|9470|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT620PE|0|2|0|0||E|N|N|N||N|||7470|N
78734|467|OPTSTK|HDFCLIFE|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT630CE|0|2|0|0||E|N|N|N||N|||750|N
78735|467|OPTSTK|HDFCLIFE|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|6285|10285|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT630PE|0|2|0|0||E|N|N|N||N|||8285|N
78736|467|OPTSTK|HDFCLIFE|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT640CE|0|2|0|0||E|N|N|N||N|||610|N
78737|2181|OPTSTK|BOSCHLTD|XX||1472135400|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|118980|440940|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG39500CE|0|2|0|0||E|N|N|N||N|||279960|N
78738|2181|OPTSTK|BOSCHLTD|XX||1472135400|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|3625|112155|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG39500PE|0|2|0|0||E|N|N|N||N|||57890|N
78739|2181|OPTSTK|BOSCHLTD|XX||1472135400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|57830|359220|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG40000CE|0|2|0|0||E|N|N|N||N|||208525|N
78740|2181|OPTSTK|BOSCHLTD|XX||1472135400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|355|129465|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG40000PE|0|2|0|0||E|N|N|N||N|||64910|N
78741|2181|OPTSTK|BOSCHLTD|XX||1472135400|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|38330|317890|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG40500CE|0|2|0|0||E|N|N|N||N|||178110|N
78742|2181|OPTSTK|BOSCHLTD|XX||1472135400|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|8390|159320|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG40500PE|0|2|0|0||E|N|N|N||N|||83855|N
78743|2181|OPTSTK|BOSCHLTD|XX||1472135400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|22640|279430|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG41000CE|0|2|0|0||E|N|N|N||N|||151035|N
78744|2181|OPTSTK|BOSCHLTD|XX||1472135400|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|18575|192275|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG41000PE|0|2|0|0||E|N|N|N||N|||105425|N
78745|2181|OPTSTK|BOSCHLTD|XX||1472135400|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|9570|243110|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG41500CE|0|2|0|0||E|N|N|N||N|||126340|N
78746|2181|OPTSTK|BOSCHLTD|XX||1472135400|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|31310|228260|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG41500PE|0|2|0|0||E|N|N|N||N|||129785|N
78747|2181|OPTSTK|BOSCHLTD|XX||1472135400|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|209030|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG42000CE|0|2|0|0||E|N|N|N||N|||103925|N
78748|2181|OPTSTK|BOSCHLTD|XX||1472135400|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|48610|268890|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG42000PE|0|2|0|0||E|N|N|N||N|||158750|N
78749|2181|OPTSTK|BOSCHLTD|XX||1472135400|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|179240|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG42500CE|0|2|0|0||E|N|N|N||N|||85610|N
78750|2181|OPTSTK|BOSCHLTD|XX||1472135400|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|67095|310325|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG42500PE|0|2|0|0||E|N|N|N||N|||188710|N
78751|2181|OPTSTK|BOSCHLTD|XX||1472135400|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|152340|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG43000CE|0|2|0|0||E|N|N|N||N|||69795|N
78752|2181|OPTSTK|BOSCHLTD|XX||1472135400|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|87115|352515|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG43000PE|0|2|0|0||E|N|N|N||N|||219815|N
78753|2181|OPTSTK|BOSCHLTD|XX||1472135400|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|127605|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG43500CE|0|2|0|0||E|N|N|N||N|||55625|N
78754|2181|OPTSTK|BOSCHLTD|XX||1472135400|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|110085|396615|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG43500PE|0|2|0|0||E|N|N|N||N|||253350|N
78755|2181|OPTSTK|BOSCHLTD|XX||1472135400|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|107345|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG44000CE|0|2|0|0||E|N|N|N||N|||45225|N
78756|2181|OPTSTK|BOSCHLTD|XX||1472135400|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|136025|442275|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG44000PE|0|2|0|0||E|N|N|N||N|||289150|N
78757|2181|OPTSTK|BOSCHLTD|XX||1472135400|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|89555|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG44500CE|0|2|0|0||E|N|N|N||N|||36540|N
78758|2181|OPTSTK|BOSCHLTD|XX||1472135400|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|164880|489340|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG44500PE|0|2|0|0||E|N|N|N||N|||327110|N
78759|2181|OPTSTK|BOSCHLTD|XX||1472135400|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|74140|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG45000CE|0|2|0|0||E|N|N|N||N|||29345|N
78760|2181|OPTSTK|BOSCHLTD|XX||1472135400|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|233985|574885|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG45000PE|0|2|0|0||E|N|N|N||N|||404435|N
78761|2181|OPTSTK|BOSCHLTD|XX||1472135400|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|49185|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG46000CE|0|2|0|0||E|N|N|N||N|||18210|N
78762|467|OPTSTK|HDFCLIFE|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|7125|11135|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT640PE|0|2|0|0||E|N|N|N||N|||9130|N
78763|467|OPTSTK|HDFCLIFE|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT650CE|0|2|0|0||E|N|N|N||N|||495|N
78764|2181|OPTSTK|BOSCHLTD|XX||1472135400|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|266935|635475|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG46000PE|0|2|0|0||E|N|N|N||N|||451205|N
78765|2181|OPTSTK|BOSCHLTD|XX||1472135400|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|31770|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG47000CE|0|2|0|0||E|N|N|N||N|||11215|N
78766|2181|OPTSTK|BOSCHLTD|XX||1472135400|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|345905|735285|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG47000PE|0|2|0|0||E|N|N|N||N|||540595|N
78767|2181|OPTSTK|BOSCHLTD|XX||1472135400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|20420|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG48000CE|0|2|0|0||E|N|N|N||N|||7310|N
78768|2181|OPTSTK|BOSCHLTD|XX||1472135400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|495365|899635|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG48000PE|0|2|0|0||E|N|N|N||N|||697500|N
78769|2181|OPTSTK|BOSCHLTD|XX||1472135400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|13400|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG49000CE|0|2|0|0||E|N|N|N||N|||5350|N
78770|2181|OPTSTK|BOSCHLTD|XX||1472135400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|521980|936370|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG49000PE|0|2|0|0||E|N|N|N||N|||729175|N
78771|2181|OPTSTK|BOSCHLTD|XX||1472135400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|7715|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG50000CE|0|2|0|0||E|N|N|N||N|||2955|N
78772|467|OPTSTK|HDFCLIFE|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|7930|12060|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT650PE|0|2|0|0||E|N|N|N||N|||9995|N
78773|467|OPTSTK|HDFCLIFE|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT660CE|0|2|0|0||E|N|N|N||N|||395|N
78774|467|OPTSTK|HDFCLIFE|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|8765|13005|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT660PE|0|2|0|0||E|N|N|N||N|||10885|N
78775|467|OPTSTK|HDFCLIFE|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT670CE|0|2|0|0||E|N|N|N||N|||315|N
78776|467|OPTSTK|HDFCLIFE|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|9625|13955|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT670PE|0|2|0|0||E|N|N|N||N|||11790|N
78777|467|OPTSTK|HDFCLIFE|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT680CE|0|2|0|0||E|N|N|N||N|||250|N
78778|467|OPTSTK|HDFCLIFE|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|10505|14915|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT680PE|0|2|0|0||E|N|N|N||N|||12710|N
78779|467|OPTSTK|HDFCLIFE|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT690CE|0|2|0|0||E|N|N|N||N|||200|N
78780|467|OPTSTK|HDFCLIFE|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|11405|15885|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT690PE|0|2|0|0||E|N|N|N||N|||13645|N
78781|467|OPTSTK|HDFCLIFE|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT700CE|0|2|0|0||E|N|N|N||N|||155|N
78782|467|OPTSTK|HDFCLIFE|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|12315|16855|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT700PE|0|2|0|0||E|N|N|N||N|||14585|N
78783|467|OPTSTK|HDFCLIFE|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT710CE|0|2|0|0||E|N|N|N||N|||120|N
78784|467|OPTSTK|HDFCLIFE|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|13240|17830|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT710PE|0|2|0|0||E|N|N|N||N|||15535|N
78785|467|OPTSTK|HDFCLIFE|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT720CE|0|2|0|0||E|N|N|N||N|||95|N
78786|467|OPTSTK|HDFCLIFE|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|14180|18810|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT720PE|0|2|0|0||E|N|N|N||N|||16495|N
78787|467|OPTSTK|HDFCLIFE|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT730CE|0|2|0|0||E|N|N|N||N|||75|N
78788|2181|OPTSTK|BOSCHLTD|XX||1472135400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|615865|1036835|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG50000PE|0|2|0|0||E|N|N|N||N|||826350|N
78789|2181|OPTSTK|BOSCHLTD|XX||1472135400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|4300|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG51000CE|0|2|0|0||E|N|N|N||N|||1585|N
78790|467|OPTSTK|HDFCLIFE|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|15130|19790|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT730PE|0|2|0|0||E|N|N|N||N|||17460|N
78791|467|OPTSTK|HDFCLIFE|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT740CE|0|2|0|0||E|N|N|N||N|||55|N
78792|467|OPTSTK|HDFCLIFE|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|16090|20770|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT740PE|0|2|0|0||E|N|N|N||N|||18430|N
78793|2181|OPTSTK|BOSCHLTD|XX||1472135400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|712015|1137075|0|0|0|1470304610|1472083200|1472135400|15|1|            |BOSCHLTD26AUG51000PE|0|2|0|0||E|N|N|N||N|||924545|N
78799|467|OPTSTK|HDFCLIFE|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT760CE|0|2|0|0||E|N|N|N||N|||35|N
78800|467|OPTSTK|HDFCLIFE|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|18015|22735|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT760PE|0|2|0|0||E|N|N|N||N|||20375|N
78801|467|OPTSTK|HDFCLIFE|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT780CE|0|2|0|0||E|N|N|N||N|||20|N
78802|467|OPTSTK|HDFCLIFE|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|19960|24710|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT780PE|0|2|0|0||E|N|N|N||N|||22335|N
78807|467|OPTSTK|HDFCLIFE|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT800CE|0|2|0|0||E|N|N|N||N|||10|N
78808|467|OPTSTK|HDFCLIFE|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|21915|26675|0|0|0|1470304610|1477526400|1477578600|15|1|            |HDFCLIFE26OCT800PE|0|2|0|0||E|N|N|N||N|||24295|N
78813|1348|OPTSTK|HEROMOTOCO|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|139750|192800|0|0|0|1470304610|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3700CE|0|2|0|0||E|N|N|N||N|||166275|N
78818|1348|OPTSTK|HEROMOTOCO|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304610|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3700PE|0|2|0|0||E|N|N|N||N|||35|N
78819|1348|OPTSTK|HEROMOTOCO|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|120150|172990|0|0|0|1470304610|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3900CE|0|2|0|0||E|N|N|N||N|||146570|N
78823|1348|OPTSTK|HEROMOTOCO|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1470304610|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3900PE|0|2|0|0||E|N|N|N||N|||130|N
78824|1348|OPTSTK|HEROMOTOCO|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|100895|153205|0|0|0|1470304610|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4100CE|0|2|0|0||E|N|N|N||N|||127050|N
78825|1348|OPTSTK|HEROMOTOCO|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1470304610|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4100PE|0|2|0|0||E|N|N|N||N|||405|N
78826|1348|OPTSTK|HEROMOTOCO|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|82330|133510|0|0|0|1470304610|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4300CE|0|2|0|0||E|N|N|N||N|||107920|N
78829|1348|OPTSTK|HEROMOTOCO|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|3070|0|0|0|1470304610|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4300PE|0|2|0|0||E|N|N|N||N|||1070|N
78830|1348|OPTSTK|HEROMOTOCO|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|64935|114085|0|0|0|1470304610|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4500CE|0|2|0|0||E|N|N|N||N|||89510|N
78831|1348|OPTSTK|HEROMOTOCO|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|460|4460|0|0|0|1470304610|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4500PE|0|2|0|0||E|N|N|N||N|||2460|N
78834|1348|OPTSTK|HEROMOTOCO|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|47030|93010|0|0|0|1470304610|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4700CE|0|2|0|0||E|N|N|N||N|||70020|N
78835|1348|OPTSTK|HEROMOTOCO|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|1420|8580|0|0|0|1470304610|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4700PE|0|2|0|0||E|N|N|N||N|||5000|N
78836|1348|OPTSTK|HEROMOTOCO|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|35800|77430|0|0|0|1470304610|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4900CE|0|2|0|0||E|N|N|N||N|||56615|N
78837|1348|OPTSTK|HEROMOTOCO|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|3405|14915|0|0|0|1470304610|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4900PE|0|2|0|0||E|N|N|N||N|||9160|N
78838|1348|OPTSTK|HEROMOTOCO|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|24775|61055|0|0|0|1470304610|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5100CE|0|2|0|0||E|N|N|N||N|||42915|N
78839|1348|OPTSTK|HEROMOTOCO|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|6830|23690|0|0|0|1470304610|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5100PE|0|2|0|0||E|N|N|N||N|||15260|N
78840|1348|OPTSTK|HEROMOTOCO|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|16305|46655|0|0|0|1470304610|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5300CE|0|2|0|0||E|N|N|N||N|||31480|N
78841|1348|OPTSTK|HEROMOTOCO|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|9605|32395|0|0|0|1470304610|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5300PE|0|2|0|0||E|N|N|N||N|||21000|N
78842|1348|OPTSTK|HEROMOTOCO|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|4335|28665|0|0|0|1470304610|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5500CE|0|2|0|0||E|N|N|N||N|||16500|N
78843|1348|OPTSTK|HEROMOTOCO|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|15100|43900|0|0|0|1470304610|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5500PE|0|2|0|0||E|N|N|N||N|||29500|N
78844|1348|OPTSTK|HEROMOTOCO|XX||1475159400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5955|24635|0|0|0|1470304610|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5700CE|0|2|0|0||E|N|N|N||N|||15295|N
78845|1348|OPTSTK|HEROMOTOCO|XX||1475159400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|29805|64255|0|0|0|1470304610|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5700PE|0|2|0|0||E|N|N|N||N|||47030|N
78912|526|OPTSTK|BPCL|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|11660|15660|0|0|0|1470304610|1472083200|1472135400|15|1|            |BPCL26AUG180CE|0|2|0|0||E|N|N|N||N|||13660|N
78913|526|OPTSTK|BPCL|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304610|1472083200|1472135400|15|1|            |BPCL26AUG180PE|0|2|0|0||E|N|N|N||N|||5|N
78914|526|OPTSTK|BPCL|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|9670|13670|0|0|0|1470304610|1472083200|1472135400|15|1|            |BPCL26AUG200CE|0|2|0|0||E|N|N|N||N|||11670|N
78922|526|OPTSTK|BPCL|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304610|1472083200|1472135400|15|1|            |BPCL26AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
78925|526|OPTSTK|BPCL|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|7675|11675|0|0|0|1470304610|1472083200|1472135400|15|1|            |BPCL26AUG220CE|0|2|0|0||E|N|N|N||N|||9675|N
78937|526|OPTSTK|BPCL|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304610|1472083200|1472135400|15|1|            |BPCL26AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
78938|526|OPTSTK|BPCL|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|6680|10680|0|0|0|1470304610|1472083200|1472135400|15|1|            |BPCL26AUG230CE|0|2|0|0||E|N|N|N||N|||8680|N
78949|1348|OPTSTK|HEROMOTOCO|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|3295|17055|0|0|0|1470304610|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5900CE|0|2|0|0||E|N|N|N||N|||10175|N
78950|1348|OPTSTK|HEROMOTOCO|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|42025|81395|0|0|0|1470304610|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5900PE|0|2|0|0||E|N|N|N||N|||61710|N
78951|1348|OPTSTK|HEROMOTOCO|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|1665|11395|0|0|0|1470304610|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6100CE|0|2|0|0||E|N|N|N||N|||6530|N
78952|1348|OPTSTK|HEROMOTOCO|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|56155|99565|0|0|0|1470304610|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6100PE|0|2|0|0||E|N|N|N||N|||77860|N
78953|1348|OPTSTK|HEROMOTOCO|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|760|7380|0|0|0|1470304610|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6300CE|0|2|0|0||E|N|N|N||N|||4070|N
78954|1348|OPTSTK|HEROMOTOCO|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|71945|118455|0|0|0|1470304610|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6300PE|0|2|0|0||E|N|N|N||N|||95200|N
78955|1348|OPTSTK|HEROMOTOCO|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|290|4640|0|0|0|1470304610|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6500CE|0|2|0|0||E|N|N|N||N|||2465|N
78956|1348|OPTSTK|HEROMOTOCO|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|88995|137785|0|0|0|1470304610|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6500PE|0|2|0|0||E|N|N|N||N|||113390|N
78959|526|OPTSTK|BPCL|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304610|1472083200|1472135400|15|1|            |BPCL26AUG230PE|0|2|0|0||E|N|N|N||N|||5|N
78960|526|OPTSTK|BPCL|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5685|9685|0|0|0|1470304610|1472083200|1472135400|15|1|            |BPCL26AUG240CE|0|2|0|0||E|N|N|N||N|||7685|N
78962|1348|OPTSTK|HEROMOTOCO|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1470304610|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7400CE|0|2|0|0||E|N|N|N||N|||190|N
78963|1348|OPTSTK|HEROMOTOCO|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|173865|226555|0|0|0|1470304610|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7400PE|0|2|0|0||E|N|N|N||N|||200210|N
78964|1348|OPTSTK|HEROMOTOCO|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|230060|283190|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT2800CE|0|2|0|0||E|N|N|N||N|||256625|N
78965|1348|OPTSTK|HEROMOTOCO|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
78966|1348|OPTSTK|HEROMOTOCO|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|190665|243775|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3200CE|0|2|0|0||E|N|N|N||N|||217220|N
78967|1348|OPTSTK|HEROMOTOCO|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3200PE|0|2|0|0||E|N|N|N||N|||10|N
78968|1348|OPTSTK|HEROMOTOCO|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|171005|224065|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3400CE|0|2|0|0||E|N|N|N||N|||197535|N
78969|1348|OPTSTK|HEROMOTOCO|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3400PE|0|2|0|0||E|N|N|N||N|||30|N
78970|1348|OPTSTK|HEROMOTOCO|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|151440|204370|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3600CE|0|2|0|0||E|N|N|N||N|||177905|N
78971|1348|OPTSTK|HEROMOTOCO|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3600PE|0|2|0|0||E|N|N|N||N|||105|N
78972|1348|OPTSTK|HEROMOTOCO|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|132095|184695|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3800CE|0|2|0|0||E|N|N|N||N|||158395|N
78973|1348|OPTSTK|HEROMOTOCO|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3800PE|0|2|0|0||E|N|N|N||N|||305|N
78974|1348|OPTSTK|HEROMOTOCO|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|113190|165110|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4000CE|0|2|0|0||E|N|N|N||N|||139150|N
78975|1348|OPTSTK|HEROMOTOCO|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4000PE|0|2|0|0||E|N|N|N||N|||760|N
78976|1348|OPTSTK|HEROMOTOCO|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|95025|145715|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4200CE|0|2|0|0||E|N|N|N||N|||120370|N
78977|1348|OPTSTK|HEROMOTOCO|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|3690|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4200PE|0|2|0|0||E|N|N|N||N|||1690|N
78978|1348|OPTSTK|HEROMOTOCO|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|77955|126715|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4400CE|0|2|0|0||E|N|N|N||N|||102335|N
78979|1348|OPTSTK|HEROMOTOCO|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|1170|5550|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4400PE|0|2|0|0||E|N|N|N||N|||3360|N
78980|526|OPTSTK|BPCL|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304610|1472083200|1472135400|15|1|            |BPCL26AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
78981|526|OPTSTK|BPCL|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|4765|8765|0|0|0|1470304610|1472083200|1472135400|15|1|            |BPCL26AUG250CE|0|2|0|0||E|N|N|N||N|||6765|N
78982|526|OPTSTK|BPCL|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304610|1472083200|1472135400|15|1|            |BPCL26AUG250PE|0|2|0|0||E|N|N|N||N|||20|N
78983|526|OPTSTK|BPCL|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|3715|7715|0|0|0|1470304610|1472083200|1472135400|15|1|            |BPCL26AUG260CE|0|2|0|0||E|N|N|N||N|||5715|N
78984|526|OPTSTK|BPCL|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304610|1472083200|1472135400|15|1|            |BPCL26AUG260PE|0|2|0|0||E|N|N|N||N|||30|N
78985|526|OPTSTK|BPCL|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|2760|6760|0|0|0|1470304610|1472083200|1472135400|15|1|            |BPCL26AUG270CE|0|2|0|0||E|N|N|N||N|||4760|N
78986|1348|OPTSTK|HEROMOTOCO|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|62375|108365|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4600CE|0|2|0|0||E|N|N|N||N|||85370|N
78992|1348|OPTSTK|HEROMOTOCO|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|2530|9670|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4600PE|0|2|0|0||E|N|N|N||N|||6100|N
78993|1348|OPTSTK|HEROMOTOCO|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|48580|90980|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4800CE|0|2|0|0||E|N|N|N||N|||69780|N
78994|1348|OPTSTK|HEROMOTOCO|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|4850|15590|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4800PE|0|2|0|0||E|N|N|N||N|||10220|N
78995|1348|OPTSTK|HEROMOTOCO|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|36780|74880|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5000CE|0|2|0|0||E|N|N|N||N|||55830|N
78996|1348|OPTSTK|HEROMOTOCO|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|8460|23490|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5000PE|0|2|0|0||E|N|N|N||N|||15975|N
78997|1348|OPTSTK|HEROMOTOCO|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|27065|60385|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5200CE|0|2|0|0||E|N|N|N||N|||43725|N
78998|1348|OPTSTK|HEROMOTOCO|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|13660|33480|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5200PE|0|2|0|0||E|N|N|N||N|||23570|N
78999|1348|OPTSTK|HEROMOTOCO|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|19335|47675|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5400CE|0|2|0|0||E|N|N|N||N|||33505|N
79000|1348|OPTSTK|HEROMOTOCO|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|20660|45460|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5400PE|0|2|0|0||E|N|N|N||N|||33060|N
79001|1348|OPTSTK|HEROMOTOCO|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|13410|36850|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5600CE|0|2|0|0||E|N|N|N||N|||25130|N
79002|1348|OPTSTK|HEROMOTOCO|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|29540|59240|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5600PE|0|2|0|0||E|N|N|N||N|||44390|N
79003|1348|OPTSTK|HEROMOTOCO|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|9030|27890|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5800CE|0|2|0|0||E|N|N|N||N|||18460|N
79004|1348|OPTSTK|HEROMOTOCO|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|40290|74560|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5800PE|0|2|0|0||E|N|N|N||N|||57425|N
79005|1348|OPTSTK|HEROMOTOCO|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5925|20715|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6000CE|0|2|0|0||E|N|N|N||N|||13320|N
79006|526|OPTSTK|BPCL|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304610|1472083200|1472135400|15|1|            |BPCL26AUG270PE|0|2|0|0||E|N|N|N||N|||40|N
79007|1348|OPTSTK|HEROMOTOCO|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|52815|91165|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6000PE|0|2|0|0||E|N|N|N||N|||71990|N
79008|526|OPTSTK|BPCL|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|1845|5845|0|0|0|1470304610|1472083200|1472135400|15|1|            |BPCL26AUG280CE|0|2|0|0||E|N|N|N||N|||3845|N
79009|526|OPTSTK|BPCL|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304610|1472083200|1472135400|15|1|            |BPCL26AUG280PE|0|2|0|0||E|N|N|N||N|||70|N
79010|526|OPTSTK|BPCL|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|995|4995|0|0|0|1470304610|1472083200|1472135400|15|1|            |BPCL26AUG290CE|0|2|0|0||E|N|N|N||N|||2995|N
79011|526|OPTSTK|BPCL|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1470304610|1472083200|1472135400|15|1|            |BPCL26AUG290PE|0|2|0|0||E|N|N|N||N|||145|N
79012|526|OPTSTK|BPCL|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|25|4025|0|0|0|1470304610|1472083200|1472135400|15|1|            |BPCL26AUG300CE|0|2|0|0||E|N|N|N||N|||2025|N
79013|526|OPTSTK|BPCL|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1470304610|1472083200|1472135400|15|1|            |BPCL26AUG300PE|0|2|0|0||E|N|N|N||N|||285|N
79014|526|OPTSTK|BPCL|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|3325|0|0|0|1470304610|1472083200|1472135400|15|1|            |BPCL26AUG310CE|0|2|0|0||E|N|N|N||N|||1325|N
79015|526|OPTSTK|BPCL|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2555|0|0|0|1470304610|1472083200|1472135400|15|1|            |BPCL26AUG310PE|0|2|0|0||E|N|N|N||N|||555|N
79016|526|OPTSTK|BPCL|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2790|0|0|0|1470304610|1472083200|1472135400|15|1|            |BPCL26AUG320CE|0|2|0|0||E|N|N|N||N|||790|N
79017|526|OPTSTK|BPCL|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|3005|0|0|0|1470304610|1472083200|1472135400|15|1|            |BPCL26AUG320PE|0|2|0|0||E|N|N|N||N|||1005|N
79018|1348|OPTSTK|HEROMOTOCO|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|3755|15055|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6200CE|0|2|0|0||E|N|N|N||N|||9405|N
79019|526|OPTSTK|BPCL|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2440|0|0|0|1470304610|1472083200|1472135400|15|1|            |BPCL26AUG330CE|0|2|0|0||E|N|N|N||N|||440|N
79020|1348|OPTSTK|HEROMOTOCO|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|66865|108695|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6200PE|0|2|0|0||E|N|N|N||N|||87780|N
79021|1348|OPTSTK|HEROMOTOCO|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|2310|10740|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6400CE|0|2|0|0||E|N|N|N||N|||6525|N
79022|1348|OPTSTK|HEROMOTOCO|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|82255|126955|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6400PE|0|2|0|0||E|N|N|N||N|||104605|N
79023|1348|OPTSTK|HEROMOTOCO|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|1370|7530|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6600CE|0|2|0|0||E|N|N|N||N|||4450|N
79024|1348|OPTSTK|HEROMOTOCO|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|98750|145730|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6600PE|0|2|0|0||E|N|N|N||N|||122240|N
79025|1348|OPTSTK|HEROMOTOCO|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|785|5185|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6800CE|0|2|0|0||E|N|N|N||N|||2985|N
79026|1348|OPTSTK|HEROMOTOCO|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|116115|164845|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6800PE|0|2|0|0||E|N|N|N||N|||140480|N
79027|1348|OPTSTK|HEROMOTOCO|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|3975|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7000CE|0|2|0|0||E|N|N|N||N|||1975|N
79028|1348|OPTSTK|HEROMOTOCO|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|134145|184195|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7000PE|0|2|0|0||E|N|N|N||N|||159170|N
79029|1348|OPTSTK|HEROMOTOCO|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|3285|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7200CE|0|2|0|0||E|N|N|N||N|||1285|N
79030|1348|OPTSTK|HEROMOTOCO|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|152685|203695|0|0|0|1470304610|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7200PE|0|2|0|0||E|N|N|N||N|||178190|N
79031|1348|OPTSTK|HEROMOTOCO|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1470304611|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7600CE|0|2|0|0||E|N|N|N||N|||525|N
79032|1348|OPTSTK|HEROMOTOCO|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|190750|242930|0|0|0|1470304611|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7600PE|0|2|0|0||E|N|N|N||N|||216840|N
79035|1363|OPTSTK|HINDALCO|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|40185|50955|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDALCO26SEP520CE|0|2|0|0||E|N|N|N||N|||45570|N
79036|1363|OPTSTK|HINDALCO|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDALCO26SEP520PE|0|2|0|0||E|N|N|N||N|||5|N
79037|1363|OPTSTK|HINDALCO|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|26345|37095|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDALCO26SEP660CE|0|2|0|0||E|N|N|N||N|||31720|N
79038|1363|OPTSTK|HINDALCO|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDALCO26SEP660PE|0|2|0|0||E|N|N|N||N|||15|N
79039|1363|OPTSTK|HINDALCO|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|22445|33135|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDALCO26SEP700CE|0|2|0|0||E|N|N|N||N|||27790|N
79040|1363|OPTSTK|HINDALCO|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDALCO26SEP700PE|0|2|0|0||E|N|N|N||N|||40|N
79041|1363|OPTSTK|HINDALCO|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|18640|29180|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDALCO26SEP740CE|0|2|0|0||E|N|N|N||N|||23910|N
79042|1363|OPTSTK|HINDALCO|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDALCO26SEP740PE|0|2|0|0||E|N|N|N||N|||120|N
79043|1363|OPTSTK|HINDALCO|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|15010|25260|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDALCO26SEP780CE|0|2|0|0||E|N|N|N||N|||20135|N
79044|1363|OPTSTK|HINDALCO|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDALCO26SEP780PE|0|2|0|0||E|N|N|N||N|||305|N
79045|1363|OPTSTK|HINDALCO|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|11665|21415|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDALCO26SEP820CE|0|2|0|0||E|N|N|N||N|||16540|N
79046|1363|OPTSTK|HINDALCO|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDALCO26SEP820PE|0|2|0|0||E|N|N|N||N|||670|N
79047|1363|OPTSTK|HINDALCO|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|8710|17720|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDALCO26SEP860CE|0|2|0|0||E|N|N|N||N|||13215|N
79048|1363|OPTSTK|HINDALCO|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3305|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDALCO26SEP860PE|0|2|0|0||E|N|N|N||N|||1305|N
79049|1363|OPTSTK|HINDALCO|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|6230|14270|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDALCO26SEP900CE|0|2|0|0||E|N|N|N||N|||10250|N
79050|1363|OPTSTK|HINDALCO|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3540|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDALCO26SEP900PE|0|2|0|0||E|N|N|N||N|||1540|N
79051|1363|OPTSTK|HINDALCO|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|4245|11155|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDALCO26SEP940CE|0|2|0|0||E|N|N|N||N|||7700|N
79052|1363|OPTSTK|HINDALCO|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|1710|5710|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDALCO26SEP940PE|0|2|0|0||E|N|N|N||N|||3710|N
79053|1363|OPTSTK|HINDALCO|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|1445|7155|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDALCO26SEP980CE|0|2|0|0||E|N|N|N||N|||4300|N
79054|1363|OPTSTK|HINDALCO|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|3040|8110|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDALCO26SEP980PE|0|2|0|0||E|N|N|N||N|||5575|N
79055|1363|OPTSTK|HINDALCO|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|1690|6210|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDALCO26SEP1020CE|0|2|0|0||E|N|N|N||N|||3950|N
79056|1363|OPTSTK|HINDALCO|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|4755|11005|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDALCO26SEP1020PE|0|2|0|0||E|N|N|N||N|||7880|N
79057|1363|OPTSTK|HINDALCO|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3900|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDALCO26SEP1060CE|0|2|0|0||E|N|N|N||N|||1900|N
79058|1363|OPTSTK|HINDALCO|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|6925|14255|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDALCO26SEP1060PE|0|2|0|0||E|N|N|N||N|||10590|N
79061|526|OPTSTK|BPCL|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|3640|0|0|0|1470304611|1472083200|1472135400|15|1|            |BPCL26AUG330PE|0|2|0|0||E|N|N|N||N|||1640|N
79062|526|OPTSTK|BPCL|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1470304611|1472083200|1472135400|15|1|            |BPCL26AUG340CE|0|2|0|0||E|N|N|N||N|||220|N
79063|526|OPTSTK|BPCL|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|425|4425|0|0|0|1470304611|1472083200|1472135400|15|1|            |BPCL26AUG340PE|0|2|0|0||E|N|N|N||N|||2425|N
79064|526|OPTSTK|BPCL|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1470304611|1472083200|1472135400|15|1|            |BPCL26AUG350CE|0|2|0|0||E|N|N|N||N|||115|N
79065|1363|OPTSTK|HINDALCO|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3795|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDALCO26SEP1100CE|0|2|0|0||E|N|N|N||N|||1795|N
79066|1363|OPTSTK|HINDALCO|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|9520|17770|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDALCO26SEP1100PE|0|2|0|0||E|N|N|N||N|||13645|N
79067|1363|OPTSTK|HINDALCO|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3160|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDALCO26SEP1140CE|0|2|0|0||E|N|N|N||N|||1160|N
79068|1363|OPTSTK|HINDALCO|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|12470|21460|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDALCO26SEP1140PE|0|2|0|0||E|N|N|N||N|||16965|N
79069|1363|OPTSTK|HINDALCO|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDALCO26SEP1180CE|0|2|0|0||E|N|N|N||N|||730|N
79070|1363|OPTSTK|HINDALCO|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|15715|25275|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDALCO26SEP1180PE|0|2|0|0||E|N|N|N||N|||20495|N
79071|526|OPTSTK|BPCL|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|1540|5540|0|0|0|1470304611|1472083200|1472135400|15|1|            |BPCL26AUG350PE|0|2|0|0||E|N|N|N||N|||3540|N
79072|526|OPTSTK|BPCL|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304611|1472083200|1472135400|15|1|            |BPCL26AUG360CE|0|2|0|0||E|N|N|N||N|||50|N
79074|10217|OPTSTK|ADANIENSOL|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|52760|79910|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1000CE|2|0|0|0||E|N|N|N||N|||66335|N
79087|1363|OPTSTK|HINDALCO|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDALCO26SEP1220CE|0|2|0|0||E|N|N|N||N|||445|N
79088|1363|OPTSTK|HINDALCO|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|19190|29160|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDALCO26SEP1220PE|0|2|0|0||E|N|N|N||N|||24175|N
79100|10217|OPTSTK|ADANIENSOL|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1000PE|2|0|0|0||E|N|N|N||N|||5|N
79101|1363|OPTSTK|HINDALCO|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDALCO26SEP1400CE|0|2|0|0||E|N|N|N||N|||40|N
79102|1363|OPTSTK|HINDALCO|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|36245|46925|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDALCO26SEP1400PE|0|2|0|0||E|N|N|N||N|||41585|N
79105|10217|OPTSTK|ADANIENSOL|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|44810|71940|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1080CE|2|0|0|0||E|N|N|N||N|||58375|N
79106|10217|OPTSTK|ADANIENSOL|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1080PE|2|0|0|0||E|N|N|N||N|||5|N
79111|10217|OPTSTK|ADANIENSOL|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|34950|61960|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1180CE|2|0|0|0||E|N|N|N||N|||48455|N
79112|10217|OPTSTK|ADANIENSOL|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1180PE|2|0|0|0||E|N|N|N||N|||45|N
79113|10217|OPTSTK|ADANIENSOL|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|31080|57950|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1220CE|2|0|0|0||E|N|N|N||N|||44515|N
79114|10217|OPTSTK|ADANIENSOL|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1220PE|2|0|0|0||E|N|N|N||N|||90|N
79115|10217|OPTSTK|ADANIENSOL|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|27295|53935|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1260CE|2|0|0|0||E|N|N|N||N|||40615|N
79116|10217|OPTSTK|ADANIENSOL|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1260PE|2|0|0|0||E|N|N|N||N|||170|N
79117|10217|OPTSTK|ADANIENSOL|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|23620|49910|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1300CE|2|0|0|0||E|N|N|N||N|||36765|N
79118|10217|OPTSTK|ADANIENSOL|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1300PE|2|0|0|0||E|N|N|N||N|||305|N
79119|10217|OPTSTK|ADANIENSOL|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|20120|45890|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1340CE|2|0|0|0||E|N|N|N||N|||33005|N
79120|10217|OPTSTK|ADANIENSOL|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1340PE|2|0|0|0||E|N|N|N||N|||525|N
79121|10217|OPTSTK|ADANIENSOL|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|16820|41880|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1380CE|2|0|0|0||E|N|N|N||N|||29350|N
79122|10217|OPTSTK|ADANIENSOL|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2855|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1380PE|2|0|0|0||E|N|N|N||N|||855|N
79123|10217|OPTSTK|ADANIENSOL|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|13775|37905|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1420CE|2|0|0|0||E|N|N|N||N|||25840|N
79124|10217|OPTSTK|ADANIENSOL|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|3330|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1420PE|2|0|0|0||E|N|N|N||N|||1330|N
79125|10217|OPTSTK|ADANIENSOL|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|11025|33995|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1460CE|2|0|0|0||E|N|N|N||N|||22510|N
79126|1363|OPTSTK|HINDALCO|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|44365|55135|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT480CE|0|2|0|0||E|N|N|N||N|||49750|N
79127|526|OPTSTK|BPCL|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|2420|6420|0|0|0|1470304611|1472083200|1472135400|15|1|            |BPCL26AUG360PE|0|2|0|0||E|N|N|N||N|||4420|N
79128|10217|OPTSTK|ADANIENSOL|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|4070|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1460PE|2|0|0|0||E|N|N|N||N|||1980|N
79129|10217|OPTSTK|ADANIENSOL|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|8595|30195|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1500CE|2|0|0|0||E|N|N|N||N|||19395|N
79130|526|OPTSTK|BPCL|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304611|1472083200|1472135400|15|1|            |BPCL26AUG370CE|0|2|0|0||E|N|N|N||N|||35|N
79131|526|OPTSTK|BPCL|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|3345|7345|0|0|0|1470304611|1472083200|1472135400|15|1|            |BPCL26AUG370PE|0|2|0|0||E|N|N|N||N|||5345|N
79132|10217|OPTSTK|ADANIENSOL|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|3745|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1500PE|2|0|0|0||E|N|N|N||N|||965|N
79133|10217|OPTSTK|ADANIENSOL|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|6500|26530|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1540CE|2|0|0|0||E|N|N|N||N|||16515|N
79134|10217|OPTSTK|ADANIENSOL|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|5225|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1540PE|2|0|0|0||E|N|N|N||N|||1660|N
79135|10217|OPTSTK|ADANIENSOL|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|4745|23045|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1580CE|2|0|0|0||E|N|N|N||N|||13895|N
79136|1363|OPTSTK|HINDALCO|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
79137|1363|OPTSTK|HINDALCO|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|36485|47255|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT560CE|0|2|0|0||E|N|N|N||N|||41870|N
79138|1363|OPTSTK|HINDALCO|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
79139|1363|OPTSTK|HINDALCO|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|32560|43310|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT600CE|0|2|0|0||E|N|N|N||N|||37935|N
79140|1363|OPTSTK|HINDALCO|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT600PE|0|2|0|0||E|N|N|N||N|||10|N
79141|1363|OPTSTK|HINDALCO|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|28655|39375|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT640CE|0|2|0|0||E|N|N|N||N|||34015|N
79142|1363|OPTSTK|HINDALCO|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT640PE|0|2|0|0||E|N|N|N||N|||30|N
79143|1363|OPTSTK|HINDALCO|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|24815|35445|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT680CE|0|2|0|0||E|N|N|N||N|||30130|N
79144|1363|OPTSTK|HINDALCO|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT680PE|0|2|0|0||E|N|N|N||N|||90|N
79145|1363|OPTSTK|HINDALCO|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|21085|31535|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT720CE|0|2|0|0||E|N|N|N||N|||26310|N
79146|1363|OPTSTK|HINDALCO|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT720PE|0|2|0|0||E|N|N|N||N|||210|N
79147|1363|OPTSTK|HINDALCO|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|17535|27685|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT760CE|0|2|0|0||E|N|N|N||N|||22610|N
79148|1363|OPTSTK|HINDALCO|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT760PE|0|2|0|0||E|N|N|N||N|||455|N
79149|1363|OPTSTK|HINDALCO|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|14245|23935|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT800CE|0|2|0|0||E|N|N|N||N|||19090|N
79150|1363|OPTSTK|HINDALCO|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT800PE|0|2|0|0||E|N|N|N||N|||875|N
79151|1363|OPTSTK|HINDALCO|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|11285|20345|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT840CE|0|2|0|0||E|N|N|N||N|||15815|N
79152|1363|OPTSTK|HINDALCO|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3540|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT840PE|0|2|0|0||E|N|N|N||N|||1540|N
79153|1363|OPTSTK|HINDALCO|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|8705|16985|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT880CE|0|2|0|0||E|N|N|N||N|||12845|N
79154|1363|OPTSTK|HINDALCO|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|510|4510|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT880PE|0|2|0|0||E|N|N|N||N|||2510|N
79155|526|OPTSTK|BPCL|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304611|1472083200|1472135400|15|1|            |BPCL26AUG380CE|0|2|0|0||E|N|N|N||N|||45|N
79156|526|OPTSTK|BPCL|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|4300|8300|0|0|0|1470304611|1472083200|1472135400|15|1|            |BPCL26AUG380PE|0|2|0|0||E|N|N|N||N|||6300|N
79157|1363|OPTSTK|HINDALCO|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|6530|13900|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT920CE|0|2|0|0||E|N|N|N||N|||10215|N
79158|1363|OPTSTK|HINDALCO|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|1820|5820|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT920PE|0|2|0|0||E|N|N|N||N|||3820|N
79159|1363|OPTSTK|HINDALCO|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|4770|11150|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT960CE|0|2|0|0||E|N|N|N||N|||7960|N
79160|1363|OPTSTK|HINDALCO|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|3315|7705|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT960PE|0|2|0|0||E|N|N|N||N|||5510|N
79161|1363|OPTSTK|HINDALCO|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|3385|8775|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT1000CE|0|2|0|0||E|N|N|N||N|||6080|N
79162|1363|OPTSTK|HINDALCO|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|4875|10265|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT1000PE|0|2|0|0||E|N|N|N||N|||7570|N
79163|1363|OPTSTK|HINDALCO|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|2340|6770|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT1040CE|0|2|0|0||E|N|N|N||N|||4555|N
79164|1363|OPTSTK|HINDALCO|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|6810|13160|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT1040PE|0|2|0|0||E|N|N|N||N|||9985|N
79165|1363|OPTSTK|HINDALCO|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|1350|5350|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT1080CE|0|2|0|0||E|N|N|N||N|||3350|N
79166|1363|OPTSTK|HINDALCO|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|9110|16330|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT1080PE|0|2|0|0||E|N|N|N||N|||12720|N
79167|526|OPTSTK|BPCL|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304611|1472083200|1472135400|15|1|            |BPCL26AUG390CE|0|2|0|0||E|N|N|N||N|||25|N
79168|1363|OPTSTK|HINDALCO|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|430|4430|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT1120CE|0|2|0|0||E|N|N|N||N|||2430|N
79169|1363|OPTSTK|HINDALCO|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|11745|19735|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT1120PE|0|2|0|0||E|N|N|N||N|||15740|N
79170|526|OPTSTK|BPCL|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5275|9275|0|0|0|1470304611|1472083200|1472135400|15|1|            |BPCL26AUG390PE|0|2|0|0||E|N|N|N||N|||7275|N
79171|526|OPTSTK|BPCL|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304611|1472083200|1472135400|15|1|            |BPCL26AUG400CE|0|2|0|0||E|N|N|N||N|||10|N
79172|1363|OPTSTK|HINDALCO|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3725|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT1160CE|0|2|0|0||E|N|N|N||N|||1725|N
79173|1363|OPTSTK|HINDALCO|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|14650|23300|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT1160PE|0|2|0|0||E|N|N|N||N|||18975|N
79174|1363|OPTSTK|HINDALCO|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3205|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT1200CE|0|2|0|0||E|N|N|N||N|||1205|N
79175|1363|OPTSTK|HINDALCO|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|17810|26990|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT1200PE|0|2|0|0||E|N|N|N||N|||22400|N
79176|1363|OPTSTK|HINDALCO|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2830|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT1240CE|0|2|0|0||E|N|N|N||N|||830|N
79177|1363|OPTSTK|HINDALCO|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|21165|30765|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT1240PE|0|2|0|0||E|N|N|N||N|||25965|N
79178|1363|OPTSTK|HINDALCO|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT1280CE|0|2|0|0||E|N|N|N||N|||565|N
79179|1363|OPTSTK|HINDALCO|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|24680|34610|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT1280PE|0|2|0|0||E|N|N|N||N|||29645|N
79180|1363|OPTSTK|HINDALCO|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT1360CE|0|2|0|0||E|N|N|N||N|||255|N
79181|526|OPTSTK|BPCL|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|6260|10260|0|0|0|1470304611|1472083200|1472135400|15|1|            |BPCL26AUG400PE|0|2|0|0||E|N|N|N||N|||8260|N
79182|526|OPTSTK|BPCL|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304611|1472083200|1472135400|15|1|            |BPCL26AUG420CE|0|2|0|0||E|N|N|N||N|||5|N
79183|526|OPTSTK|BPCL|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|8245|12245|0|0|0|1470304611|1472083200|1472135400|15|1|            |BPCL26AUG420PE|0|2|0|0||E|N|N|N||N|||10245|N
79184|1363|OPTSTK|HINDALCO|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|32035|42385|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT1360PE|0|2|0|0||E|N|N|N||N|||37210|N
79185|1363|OPTSTK|HINDALCO|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT1440CE|0|2|0|0||E|N|N|N||N|||110|N
79186|1363|OPTSTK|HINDALCO|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.100100E+04|0|1469750400|0|0|0|0|0|39660|50240|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDALCO26OCT1440PE|0|2|0|0||E|N|N|N||N|||44950|N
79187|1406|OPTSTK|HINDPETRO|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|7670|12840|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDPETRO26SEP290CE|0|2|0|0||E|N|N|N||N|||10255|N
79188|1406|OPTSTK|HINDPETRO|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDPETRO26SEP290PE|0|2|0|0||E|N|N|N||N|||115|N
79189|1406|OPTSTK|HINDPETRO|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5965|10905|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDPETRO26SEP310CE|0|2|0|0||E|N|N|N||N|||8435|N
79190|1406|OPTSTK|HINDPETRO|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDPETRO26SEP310PE|0|2|0|0||E|N|N|N||N|||280|N
79191|1406|OPTSTK|HINDPETRO|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|4460|9050|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDPETRO26SEP330CE|0|2|0|0||E|N|N|N||N|||6755|N
79192|1406|OPTSTK|HINDPETRO|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDPETRO26SEP330PE|0|2|0|0||E|N|N|N||N|||575|N
79193|1406|OPTSTK|HINDPETRO|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|3195|7305|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDPETRO26SEP350CE|0|2|0|0||E|N|N|N||N|||5250|N
79194|1406|OPTSTK|HINDPETRO|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|3050|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDPETRO26SEP350PE|0|2|0|0||E|N|N|N||N|||1050|N
79195|1406|OPTSTK|HINDPETRO|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|1960|5960|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDPETRO26SEP370CE|0|2|0|0||E|N|N|N||N|||3960|N
79196|1406|OPTSTK|HINDPETRO|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2855|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDPETRO26SEP370PE|0|2|0|0||E|N|N|N||N|||855|N
79197|1406|OPTSTK|HINDPETRO|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|3895|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDPETRO26SEP390CE|0|2|0|0||E|N|N|N||N|||1895|N
79198|1406|OPTSTK|HINDPETRO|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|660|4660|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDPETRO26SEP390PE|0|2|0|0||E|N|N|N||N|||2660|N
79199|1406|OPTSTK|HINDPETRO|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|3060|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDPETRO26SEP410CE|0|2|0|0||E|N|N|N||N|||1060|N
79200|1406|OPTSTK|HINDPETRO|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|1800|5800|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDPETRO26SEP410PE|0|2|0|0||E|N|N|N||N|||3800|N
79201|1406|OPTSTK|HINDPETRO|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|3425|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDPETRO26SEP430CE|0|2|0|0||E|N|N|N||N|||1425|N
79202|1406|OPTSTK|HINDPETRO|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|3145|7145|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDPETRO26SEP430PE|0|2|0|0||E|N|N|N||N|||5145|N
79203|1406|OPTSTK|HINDPETRO|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDPETRO26SEP450CE|0|2|0|0||E|N|N|N||N|||965|N
79204|1406|OPTSTK|HINDPETRO|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|4655|8675|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDPETRO26SEP450PE|0|2|0|0||E|N|N|N||N|||6665|N
79205|1406|OPTSTK|HINDPETRO|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDPETRO26SEP470CE|0|2|0|0||E|N|N|N||N|||635|N
79206|1406|OPTSTK|HINDPETRO|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|6115|10515|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDPETRO26SEP470PE|0|2|0|0||E|N|N|N||N|||8315|N
79207|1406|OPTSTK|HINDPETRO|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDPETRO26SEP490CE|0|2|0|0||E|N|N|N||N|||410|N
79208|1406|OPTSTK|HINDPETRO|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|7725|12415|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDPETRO26SEP490PE|0|2|0|0||E|N|N|N||N|||10070|N
79209|1406|OPTSTK|HINDPETRO|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDPETRO26SEP510CE|0|2|0|0||E|N|N|N||N|||260|N
79210|1406|OPTSTK|HINDPETRO|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|9445|14355|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDPETRO26SEP510PE|0|2|0|0||E|N|N|N||N|||11900|N
79211|1406|OPTSTK|HINDPETRO|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|20395|25765|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT160CE|0|2|0|0||E|N|N|N||N|||23080|N
79212|1406|OPTSTK|HINDPETRO|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
79213|1406|OPTSTK|HINDPETRO|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|16460|21830|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT200CE|0|2|0|0||E|N|N|N||N|||19145|N
79214|1406|OPTSTK|HINDPETRO|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
79215|1406|OPTSTK|HINDPETRO|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|14500|19860|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT220CE|0|2|0|0||E|N|N|N||N|||17180|N
79216|1406|OPTSTK|HINDPETRO|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT220PE|0|2|0|0||E|N|N|N||N|||10|N
79217|1406|OPTSTK|HINDPETRO|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|12560|17890|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT240CE|0|2|0|0||E|N|N|N||N|||15225|N
79218|1406|OPTSTK|HINDPETRO|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT240PE|0|2|0|0||E|N|N|N||N|||25|N
79219|1406|OPTSTK|HINDPETRO|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|10670|15930|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT260CE|0|2|0|0||E|N|N|N||N|||13300|N
79220|1406|OPTSTK|HINDPETRO|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT260PE|0|2|0|0||E|N|N|N||N|||75|N
79221|1406|OPTSTK|HINDPETRO|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|8875|13995|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT280CE|0|2|0|0||E|N|N|N||N|||11435|N
79222|1406|OPTSTK|HINDPETRO|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT280PE|0|2|0|0||E|N|N|N||N|||175|N
79223|1406|OPTSTK|HINDPETRO|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|7200|12110|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT300CE|0|2|0|0||E|N|N|N||N|||9655|N
79224|1406|OPTSTK|HINDPETRO|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT300PE|0|2|0|0||E|N|N|N||N|||370|N
79225|1406|OPTSTK|HINDPETRO|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5695|10305|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT320CE|0|2|0|0||E|N|N|N||N|||8000|N
79226|1406|OPTSTK|HINDPETRO|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT320PE|0|2|0|0||E|N|N|N||N|||685|N
79227|1406|OPTSTK|HINDPETRO|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|4390|8610|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT340CE|0|2|0|0||E|N|N|N||N|||6500|N
79228|1406|OPTSTK|HINDPETRO|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|3155|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT340PE|0|2|0|0||E|N|N|N||N|||1155|N
79229|1406|OPTSTK|HINDPETRO|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|3180|7180|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT360CE|0|2|0|0||E|N|N|N||N|||5180|N
79230|1406|OPTSTK|HINDPETRO|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|3805|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT360PE|0|2|0|0||E|N|N|N||N|||1805|N
79231|1406|OPTSTK|HINDPETRO|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|2050|6050|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT380CE|0|2|0|0||E|N|N|N||N|||4050|N
79232|1406|OPTSTK|HINDPETRO|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|645|4645|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT380PE|0|2|0|0||E|N|N|N||N|||2645|N
79233|1406|OPTSTK|HINDPETRO|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|1110|5110|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT400CE|0|2|0|0||E|N|N|N||N|||3110|N
79234|1406|OPTSTK|HINDPETRO|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|1680|5680|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT400PE|0|2|0|0||E|N|N|N||N|||3680|N
79235|1406|OPTSTK|HINDPETRO|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|350|4350|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT420CE|0|2|0|0||E|N|N|N||N|||2350|N
79236|1406|OPTSTK|HINDPETRO|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|2885|6885|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT420PE|0|2|0|0||E|N|N|N||N|||4885|N
79237|1406|OPTSTK|HINDPETRO|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|3745|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT440CE|0|2|0|0||E|N|N|N||N|||1745|N
79238|1406|OPTSTK|HINDPETRO|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|4255|8255|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT440PE|0|2|0|0||E|N|N|N||N|||6255|N
79239|1406|OPTSTK|HINDPETRO|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|3280|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT460CE|0|2|0|0||E|N|N|N||N|||1280|N
79241|10217|OPTSTK|ADANIENSOL|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|6885|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1580PE|2|0|0|0||E|N|N|N||N|||2460|N
79242|10217|OPTSTK|ADANIENSOL|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|360|16840|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1620CE|2|0|0|0||E|N|N|N||N|||8600|N
79243|1406|OPTSTK|HINDPETRO|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5760|9760|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT460PE|0|2|0|0||E|N|N|N||N|||7760|N
79244|1406|OPTSTK|HINDPETRO|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT480CE|0|2|0|0||E|N|N|N||N|||925|N
79245|1406|OPTSTK|HINDPETRO|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|7260|11490|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT480PE|0|2|0|0||E|N|N|N||N|||9375|N
79246|1406|OPTSTK|HINDPETRO|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT500CE|0|2|0|0||E|N|N|N||N|||660|N
79247|1406|OPTSTK|HINDPETRO|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|8830|13330|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT500PE|0|2|0|0||E|N|N|N||N|||11080|N
79248|1406|OPTSTK|HINDPETRO|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT520CE|0|2|0|0||E|N|N|N||N|||470|N
79249|1406|OPTSTK|HINDPETRO|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|10500|15220|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT520PE|0|2|0|0||E|N|N|N||N|||12860|N
79250|1406|OPTSTK|HINDPETRO|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT540CE|0|2|0|0||E|N|N|N||N|||330|N
79251|1406|OPTSTK|HINDPETRO|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|12245|17135|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT540PE|0|2|0|0||E|N|N|N||N|||14690|N
79252|1406|OPTSTK|HINDPETRO|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT560CE|0|2|0|0||E|N|N|N||N|||230|N
79253|1406|OPTSTK|HINDPETRO|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|14050|19070|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT560PE|0|2|0|0||E|N|N|N||N|||16560|N
79254|1406|OPTSTK|HINDPETRO|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT580CE|0|2|0|0||E|N|N|N||N|||155|N
79255|10217|OPTSTK|ADANIENSOL|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|9050|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1620PE|2|0|0|0||E|N|N|N||N|||3715|N
79256|1406|OPTSTK|HINDPETRO|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|15900|21020|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT580PE|0|2|0|0||E|N|N|N||N|||18460|N
79257|1406|OPTSTK|HINDPETRO|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT600CE|0|2|0|0||E|N|N|N||N|||110|N
79258|1406|OPTSTK|HINDPETRO|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|17785|22975|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT600PE|0|2|0|0||E|N|N|N||N|||20380|N
79259|1406|OPTSTK|HINDPETRO|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT640CE|0|2|0|0||E|N|N|N||N|||50|N
79260|10217|OPTSTK|ADANIENSOL|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|13205|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1660CE|2|0|0|0||E|N|N|N||N|||5895|N
79261|10217|OPTSTK|ADANIENSOL|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|11860|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1660PE|2|0|0|0||E|N|N|N||N|||5590|N
79262|10217|OPTSTK|ADANIENSOL|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|10555|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1700CE|2|0|0|0||E|N|N|N||N|||4170|N
79263|10217|OPTSTK|ADANIENSOL|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|615|15005|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1700PE|2|0|0|0||E|N|N|N||N|||7810|N
79264|1406|OPTSTK|HINDPETRO|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|21625|26905|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDPETRO26OCT640PE|0|2|0|0||E|N|N|N||N|||24265|N
79266|10217|OPTSTK|ADANIENSOL|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|8435|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1740CE|2|0|0|0||E|N|N|N||N|||2945|N
79267|10217|OPTSTK|ADANIENSOL|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5440|21620|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1740PE|2|0|0|0||E|N|N|N||N|||13530|N
79302|10217|OPTSTK|ADANIENSOL|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|6725|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1780CE|2|0|0|0||E|N|N|N||N|||2075|N
79303|10217|OPTSTK|ADANIENSOL|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|7305|25155|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1780PE|2|0|0|0||E|N|N|N||N|||16230|N
79306|10217|OPTSTK|ADANIENSOL|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|5305|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1820CE|2|0|0|0||E|N|N|N||N|||1420|N
79307|10217|OPTSTK|ADANIENSOL|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|9465|28855|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1820PE|2|0|0|0||E|N|N|N||N|||19160|N
79321|10217|OPTSTK|ADANIENSOL|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|4200|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1860CE|2|0|0|0||E|N|N|N||N|||1005|N
79325|10217|OPTSTK|ADANIENSOL|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|11890|32660|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1860PE|2|0|0|0||E|N|N|N||N|||22275|N
79326|10217|OPTSTK|ADANIENSOL|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|3310|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1900CE|2|0|0|0||E|N|N|N||N|||720|N
79327|10217|OPTSTK|ADANIENSOL|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|14580|36550|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1900PE|2|0|0|0||E|N|N|N||N|||25565|N
79328|10217|OPTSTK|ADANIENSOL|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|3810|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1940CE|2|0|0|0||E|N|N|N||N|||1735|N
79336|10217|OPTSTK|ADANIENSOL|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|17490|40500|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1940PE|2|0|0|0||E|N|N|N||N|||28995|N
79337|10217|OPTSTK|ADANIENSOL|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|3505|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1960CE|2|0|0|0||E|N|N|N||N|||1505|N
79338|10217|OPTSTK|ADANIENSOL|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|19025|42485|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1960PE|2|0|0|0||E|N|N|N||N|||30755|N
79339|10217|OPTSTK|ADANIENSOL|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|3300|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1980CE|2|0|0|0||E|N|N|N||N|||1300|N
79340|10217|OPTSTK|ADANIENSOL|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|20605|44485|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1980PE|2|0|0|0||E|N|N|N||N|||32545|N
79341|10217|OPTSTK|ADANIENSOL|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2830|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2040CE|2|0|0|0||E|N|N|N||N|||830|N
79342|10217|OPTSTK|ADANIENSOL|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|25595|50505|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2040PE|2|0|0|0||E|N|N|N||N|||38050|N
79343|10217|OPTSTK|ADANIENSOL|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2445|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2120CE|2|0|0|0||E|N|N|N||N|||445|N
79344|10217|OPTSTK|ADANIENSOL|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|32700|58550|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2120PE|2|0|0|0||E|N|N|N||N|||45625|N
79345|10217|OPTSTK|ADANIENSOL|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2160CE|2|0|0|0||E|N|N|N||N|||320|N
79346|10217|OPTSTK|ADANIENSOL|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|36400|62570|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2160PE|2|0|0|0||E|N|N|N||N|||49485|N
79347|10217|OPTSTK|ADANIENSOL|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2200CE|2|0|0|0||E|N|N|N||N|||230|N
79376|1394|OPTSTK|HINDUNILVR|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|87060|104870|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1160CE|0|2|0|0||E|N|N|N||N|||95965|N
79377|1394|OPTSTK|HINDUNILVR|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1160PE|0|2|0|0||E|N|N|N||N|||5|N
79378|1394|OPTSTK|HINDUNILVR|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|79140|96950|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1240CE|0|2|0|0||E|N|N|N||N|||88045|N
79379|1394|OPTSTK|HINDUNILVR|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1240PE|0|2|0|0||E|N|N|N||N|||5|N
79380|1394|OPTSTK|HINDUNILVR|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|71220|89030|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1320CE|0|2|0|0||E|N|N|N||N|||80125|N
79381|1394|OPTSTK|HINDUNILVR|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1320PE|0|2|0|0||E|N|N|N||N|||5|N
79384|1394|OPTSTK|HINDUNILVR|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|63305|81115|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1400CE|0|2|0|0||E|N|N|N||N|||72210|N
79385|1394|OPTSTK|HINDUNILVR|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1400PE|0|2|0|0||E|N|N|N||N|||5|N
79388|1394|OPTSTK|HINDUNILVR|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|57365|75175|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1460CE|0|2|0|0||E|N|N|N||N|||66270|N
79397|1394|OPTSTK|HINDUNILVR|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1460PE|0|2|0|0||E|N|N|N||N|||5|N
79398|1394|OPTSTK|HINDUNILVR|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|53410|71210|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1500CE|0|2|0|0||E|N|N|N||N|||62310|N
79404|1394|OPTSTK|HINDUNILVR|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1500PE|0|2|0|0||E|N|N|N||N|||5|N
79405|1394|OPTSTK|HINDUNILVR|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|49465|67255|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1540CE|0|2|0|0||E|N|N|N||N|||58360|N
79406|1394|OPTSTK|HINDUNILVR|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1540PE|0|2|0|0||E|N|N|N||N|||10|N
79407|1394|OPTSTK|HINDUNILVR|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|45530|63290|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1580CE|0|2|0|0||E|N|N|N||N|||54410|N
79413|1394|OPTSTK|HINDUNILVR|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1580PE|0|2|0|0||E|N|N|N||N|||20|N
79414|1394|OPTSTK|HINDUNILVR|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|41615|59325|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1620CE|0|2|0|0||E|N|N|N||N|||50470|N
79417|1394|OPTSTK|HINDUNILVR|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1620PE|0|2|0|0||E|N|N|N||N|||45|N
79424|1394|OPTSTK|HINDUNILVR|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|37740|55370|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1660CE|0|2|0|0||E|N|N|N||N|||46555|N
79425|1394|OPTSTK|HINDUNILVR|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1660PE|0|2|0|0||E|N|N|N||N|||85|N
79430|10217|OPTSTK|ADANIENSOL|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|40165|66595|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2200PE|2|0|0|0||E|N|N|N||N|||53380|N
79436|1394|OPTSTK|HINDUNILVR|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|33915|51415|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1700CE|0|2|0|0||E|N|N|N||N|||42665|N
79437|1394|OPTSTK|HINDUNILVR|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1700PE|0|2|0|0||E|N|N|N||N|||155|N
79438|1394|OPTSTK|HINDUNILVR|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|30180|47470|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1740CE|0|2|0|0||E|N|N|N||N|||38825|N
79439|1394|OPTSTK|HINDUNILVR|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1740PE|0|2|0|0||E|N|N|N||N|||275|N
79440|1394|OPTSTK|HINDUNILVR|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|26555|43545|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1780CE|0|2|0|0||E|N|N|N||N|||35050|N
79441|1394|OPTSTK|HINDUNILVR|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1780PE|0|2|0|0||E|N|N|N||N|||460|N
79442|1394|OPTSTK|HINDUNILVR|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|23085|39665|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1820CE|0|2|0|0||E|N|N|N||N|||31375|N
79443|1394|OPTSTK|HINDUNILVR|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1820PE|0|2|0|0||E|N|N|N||N|||745|N
79444|1394|OPTSTK|HINDUNILVR|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|19795|35835|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1860CE|0|2|0|0||E|N|N|N||N|||27815|N
79445|1394|OPTSTK|HINDUNILVR|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3145|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1860PE|0|2|0|0||E|N|N|N||N|||1145|N
79446|1394|OPTSTK|HINDUNILVR|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|16735|32095|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1900CE|0|2|0|0||E|N|N|N||N|||24415|N
79447|1394|OPTSTK|HINDUNILVR|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1900PE|0|2|0|0||E|N|N|N||N|||795|N
79448|1394|OPTSTK|HINDUNILVR|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|13930|28470|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1940CE|0|2|0|0||E|N|N|N||N|||21200|N
79449|1394|OPTSTK|HINDUNILVR|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|450|4450|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1940PE|0|2|0|0||E|N|N|N||N|||2450|N
79450|1394|OPTSTK|HINDUNILVR|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|11415|25005|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1980CE|0|2|0|0||E|N|N|N||N|||18210|N
79451|1394|OPTSTK|HINDUNILVR|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|1305|5525|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1980PE|0|2|0|0||E|N|N|N||N|||3415|N
79452|1394|OPTSTK|HINDUNILVR|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|9175|21705|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2020CE|0|2|0|0||E|N|N|N||N|||15440|N
79453|1394|OPTSTK|HINDUNILVR|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|1965|7245|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2020PE|0|2|0|0||E|N|N|N||N|||4605|N
79454|1394|OPTSTK|HINDUNILVR|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|7245|18635|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2060CE|0|2|0|0||E|N|N|N||N|||12940|N
79455|1394|OPTSTK|HINDUNILVR|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|2855|9285|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2060PE|0|2|0|0||E|N|N|N||N|||6070|N
79456|1394|OPTSTK|HINDUNILVR|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|2555|12745|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2100CE|0|2|0|0||E|N|N|N||N|||7650|N
79459|1394|OPTSTK|HINDUNILVR|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|1155|8775|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2100PE|0|2|0|0||E|N|N|N||N|||4965|N
79460|1394|OPTSTK|HINDUNILVR|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|4265|13245|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2140CE|0|2|0|0||E|N|N|N||N|||8755|N
79461|1394|OPTSTK|HINDUNILVR|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5380|14220|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2140PE|0|2|0|0||E|N|N|N||N|||9800|N
79462|1394|OPTSTK|HINDUNILVR|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|3175|10955|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2180CE|0|2|0|0||E|N|N|N||N|||7065|N
79463|1394|OPTSTK|HINDUNILVR|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|7055|17085|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2180PE|0|2|0|0||E|N|N|N||N|||12070|N
79464|1394|OPTSTK|HINDUNILVR|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|2300|8950|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2220CE|0|2|0|0||E|N|N|N||N|||5625|N
79465|1394|OPTSTK|HINDUNILVR|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|9005|20175|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2220PE|0|2|0|0||E|N|N|N||N|||14590|N
79466|1394|OPTSTK|HINDUNILVR|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|1635|7215|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2260CE|0|2|0|0||E|N|N|N||N|||4425|N
79467|1394|OPTSTK|HINDUNILVR|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|11235|23465|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2260PE|0|2|0|0||E|N|N|N||N|||17350|N
79468|1394|OPTSTK|HINDUNILVR|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|1140|5760|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2300CE|0|2|0|0||E|N|N|N||N|||3450|N
79469|1394|OPTSTK|HINDUNILVR|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|13740|26930|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2300PE|0|2|0|0||E|N|N|N||N|||20335|N
79470|1394|OPTSTK|HINDUNILVR|XX||1475159400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|640|4640|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2340CE|0|2|0|0||E|N|N|N||N|||2640|N
79471|1394|OPTSTK|HINDUNILVR|XX||1475159400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|16460|30510|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2340PE|0|2|0|0||E|N|N|N||N|||23485|N
79472|1394|OPTSTK|HINDUNILVR|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|4000|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2380CE|0|2|0|0||E|N|N|N||N|||2000|N
79473|1394|OPTSTK|HINDUNILVR|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|19405|34205|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2380PE|0|2|0|0||E|N|N|N||N|||26805|N
79474|1394|OPTSTK|HINDUNILVR|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2420CE|0|2|0|0||E|N|N|N||N|||1500|N
79475|1394|OPTSTK|HINDUNILVR|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|22550|37980|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2420PE|0|2|0|0||E|N|N|N||N|||30265|N
79476|1394|OPTSTK|HINDUNILVR|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3110|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2460CE|0|2|0|0||E|N|N|N||N|||1110|N
79477|1394|OPTSTK|HINDUNILVR|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|25855|41815|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2460PE|0|2|0|0||E|N|N|N||N|||33835|N
79478|1394|OPTSTK|HINDUNILVR|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2500CE|0|2|0|0||E|N|N|N||N|||810|N
79479|1394|OPTSTK|HINDUNILVR|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|29300|45690|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2500PE|0|2|0|0||E|N|N|N||N|||37495|N
79480|1394|OPTSTK|HINDUNILVR|XX||1475159400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2540CE|0|2|0|0||E|N|N|N||N|||590|N
79481|1394|OPTSTK|HINDUNILVR|XX||1475159400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|32865|49595|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2540PE|0|2|0|0||E|N|N|N||N|||41230|N
79482|1394|OPTSTK|HINDUNILVR|XX||1475159400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2580CE|0|2|0|0||E|N|N|N||N|||420|N
79483|1394|OPTSTK|HINDUNILVR|XX||1475159400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|36520|53520|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2580PE|0|2|0|0||E|N|N|N||N|||45020|N
79484|1394|OPTSTK|HINDUNILVR|XX||1475159400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2620CE|0|2|0|0||E|N|N|N||N|||300|N
79485|1394|OPTSTK|HINDUNILVR|XX||1475159400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|40255|57465|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2620PE|0|2|0|0||E|N|N|N||N|||48860|N
79486|1394|OPTSTK|HINDUNILVR|XX||1475159400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2660CE|0|2|0|0||E|N|N|N||N|||210|N
79500|1394|OPTSTK|HINDUNILVR|XX||1475159400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|44040|61420|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2660PE|0|2|0|0||E|N|N|N||N|||52730|N
79501|1394|OPTSTK|HINDUNILVR|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2840CE|0|2|0|0||E|N|N|N||N|||40|N
79502|1394|OPTSTK|HINDUNILVR|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|61520|79240|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2840PE|0|2|0|0||E|N|N|N||N|||70380|N
79503|1394|OPTSTK|HINDUNILVR|XX||1475159400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2920CE|0|2|0|0||E|N|N|N||N|||20|N
79504|1394|OPTSTK|HINDUNILVR|XX||1475159400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|69390|87160|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2920PE|0|2|0|0||E|N|N|N||N|||78275|N
79505|1394|OPTSTK|HINDUNILVR|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP3000CE|0|2|0|0||E|N|N|N||N|||10|N
79506|1394|OPTSTK|HINDUNILVR|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|77290|95080|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDUNILVR26SEP3000PE|0|2|0|0||E|N|N|N||N|||86185|N
79509|1394|OPTSTK|HINDUNILVR|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|91535|109345|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1120CE|0|2|0|0||E|N|N|N||N|||100440|N
79510|1394|OPTSTK|HINDUNILVR|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
79511|1394|OPTSTK|HINDUNILVR|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|83655|101465|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1200CE|0|2|0|0||E|N|N|N||N|||92560|N
79512|1394|OPTSTK|HINDUNILVR|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
79513|1394|OPTSTK|HINDUNILVR|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|75770|93580|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1280CE|0|2|0|0||E|N|N|N||N|||84675|N
79514|1394|OPTSTK|HINDUNILVR|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
79515|1394|OPTSTK|HINDUNILVR|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|67890|85700|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1360CE|0|2|0|0||E|N|N|N||N|||76795|N
79516|1394|OPTSTK|HINDUNILVR|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
79517|1394|OPTSTK|HINDUNILVR|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|60025|77815|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1440CE|0|2|0|0||E|N|N|N||N|||68920|N
79518|1394|OPTSTK|HINDUNILVR|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1440PE|0|2|0|0||E|N|N|N||N|||10|N
79521|1394|OPTSTK|HINDUNILVR|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|52195|69935|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1520CE|0|2|0|0||E|N|N|N||N|||61065|N
79522|1394|OPTSTK|HINDUNILVR|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1520PE|0|2|0|0||E|N|N|N||N|||40|N
79523|1394|OPTSTK|HINDUNILVR|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|48315|65995|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1560CE|0|2|0|0||E|N|N|N||N|||57155|N
79524|1394|OPTSTK|HINDUNILVR|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1560PE|0|2|0|0||E|N|N|N||N|||70|N
79525|1394|OPTSTK|HINDUNILVR|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|44470|62070|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1600CE|0|2|0|0||E|N|N|N||N|||53270|N
79526|1394|OPTSTK|HINDUNILVR|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1600PE|0|2|0|0||E|N|N|N||N|||125|N
79527|1394|OPTSTK|HINDUNILVR|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|40680|58150|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1640CE|0|2|0|0||E|N|N|N||N|||49415|N
79528|1394|OPTSTK|HINDUNILVR|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1640PE|0|2|0|0||E|N|N|N||N|||210|N
79529|1394|OPTSTK|HINDUNILVR|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|36960|54240|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1680CE|0|2|0|0||E|N|N|N||N|||45600|N
79530|1394|OPTSTK|HINDUNILVR|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1680PE|0|2|0|0||E|N|N|N||N|||340|N
79531|1394|OPTSTK|HINDUNILVR|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|33335|50365|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1720CE|0|2|0|0||E|N|N|N||N|||41850|N
79532|1394|OPTSTK|HINDUNILVR|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1720PE|0|2|0|0||E|N|N|N||N|||530|N
79533|1394|OPTSTK|HINDUNILVR|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|29830|46530|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1760CE|0|2|0|0||E|N|N|N||N|||38180|N
79534|1394|OPTSTK|HINDUNILVR|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1760PE|0|2|0|0||E|N|N|N||N|||800|N
79535|1394|OPTSTK|HINDUNILVR|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|26470|42750|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1800CE|0|2|0|0||E|N|N|N||N|||34610|N
79536|1394|OPTSTK|HINDUNILVR|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3175|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1800PE|0|2|0|0||E|N|N|N||N|||1175|N
79537|1394|OPTSTK|HINDUNILVR|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|23280|39050|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1840CE|0|2|0|0||E|N|N|N||N|||31165|N
79538|1394|OPTSTK|HINDUNILVR|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3665|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1840PE|0|2|0|0||E|N|N|N||N|||1665|N
79539|1394|OPTSTK|HINDUNILVR|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|20290|35440|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1880CE|0|2|0|0||E|N|N|N||N|||27865|N
79540|1394|OPTSTK|HINDUNILVR|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|305|4305|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1880PE|0|2|0|0||E|N|N|N||N|||2305|N
79541|1394|OPTSTK|HINDUNILVR|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|17505|31945|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1920CE|0|2|0|0||E|N|N|N||N|||24725|N
79542|1394|OPTSTK|HINDUNILVR|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|1110|5110|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1920PE|0|2|0|0||E|N|N|N||N|||3110|N
79543|1394|OPTSTK|HINDUNILVR|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|14965|28605|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1960CE|0|2|0|0||E|N|N|N||N|||21785|N
79544|1394|OPTSTK|HINDUNILVR|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|2025|6195|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1960PE|0|2|0|0||E|N|N|N||N|||4110|N
79545|1394|OPTSTK|HINDUNILVR|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|12640|25410|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2000CE|0|2|0|0||E|N|N|N||N|||19025|N
79546|1394|OPTSTK|HINDUNILVR|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|2765|7815|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2000PE|0|2|0|0||E|N|N|N||N|||5290|N
79547|1394|OPTSTK|HINDUNILVR|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|10575|22405|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2040CE|0|2|0|0||E|N|N|N||N|||16490|N
79548|1394|OPTSTK|HINDUNILVR|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|3710|9690|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2040PE|0|2|0|0||E|N|N|N||N|||6700|N
79549|1394|OPTSTK|HINDUNILVR|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|8750|19610|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2080CE|0|2|0|0||E|N|N|N||N|||14180|N
79550|1394|OPTSTK|HINDUNILVR|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|4850|11810|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2080PE|0|2|0|0||E|N|N|N||N|||8330|N
79551|1394|OPTSTK|HINDUNILVR|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|7165|17025|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2120CE|0|2|0|0||E|N|N|N||N|||12095|N
79552|1394|OPTSTK|HINDUNILVR|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|6210|14160|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2120PE|0|2|0|0||E|N|N|N||N|||10185|N
79553|1394|OPTSTK|HINDUNILVR|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5795|14665|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2160CE|0|2|0|0||E|N|N|N||N|||10230|N
79554|1394|OPTSTK|HINDUNILVR|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|7785|16735|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2160PE|0|2|0|0||E|N|N|N||N|||12260|N
79555|1394|OPTSTK|HINDUNILVR|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|4640|12530|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2200CE|0|2|0|0||E|N|N|N||N|||8585|N
79556|1394|OPTSTK|HINDUNILVR|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|9590|19520|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2200PE|0|2|0|0||E|N|N|N||N|||14555|N
79557|1394|OPTSTK|HINDUNILVR|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|3670|10620|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2240CE|0|2|0|0||E|N|N|N||N|||7145|N
79558|1394|OPTSTK|HINDUNILVR|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|11625|22495|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2240PE|0|2|0|0||E|N|N|N||N|||17060|N
79559|1394|OPTSTK|HINDUNILVR|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|2875|8925|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2280CE|0|2|0|0||E|N|N|N||N|||5900|N
79560|1394|OPTSTK|HINDUNILVR|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|13875|25635|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2280PE|0|2|0|0||E|N|N|N||N|||19755|N
79564|1394|OPTSTK|HINDUNILVR|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|2230|7460|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2320CE|0|2|0|0||E|N|N|N||N|||4845|N
79565|1394|OPTSTK|HINDUNILVR|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|16345|28935|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2320PE|0|2|0|0||E|N|N|N||N|||22640|N
79566|1394|OPTSTK|HINDUNILVR|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|1700|6170|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2360CE|0|2|0|0||E|N|N|N||N|||3935|N
79567|1394|OPTSTK|HINDUNILVR|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|18995|32345|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2360PE|0|2|0|0||E|N|N|N||N|||25670|N
79570|1394|OPTSTK|HINDUNILVR|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|1175|5175|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2400CE|0|2|0|0||E|N|N|N||N|||3175|N
79571|1394|OPTSTK|HINDUNILVR|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|21840|35870|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2400PE|0|2|0|0||E|N|N|N||N|||28855|N
79572|1394|OPTSTK|HINDUNILVR|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|545|4545|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2440CE|0|2|0|0||E|N|N|N||N|||2545|N
79573|1394|OPTSTK|HINDUNILVR|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|24845|39485|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2440PE|0|2|0|0||E|N|N|N||N|||32165|N
79574|1394|OPTSTK|HINDUNILVR|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|25|4025|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2480CE|0|2|0|0||E|N|N|N||N|||2025|N
79575|1394|OPTSTK|HINDUNILVR|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|27995|43175|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2480PE|0|2|0|0||E|N|N|N||N|||35585|N
79576|1394|OPTSTK|HINDUNILVR|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3600|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2520CE|0|2|0|0||E|N|N|N||N|||1600|N
79577|1394|OPTSTK|HINDUNILVR|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|31275|46925|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2520PE|0|2|0|0||E|N|N|N||N|||39100|N
79580|1394|OPTSTK|HINDUNILVR|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3255|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2560CE|0|2|0|0||E|N|N|N||N|||1255|N
79581|1394|OPTSTK|HINDUNILVR|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|34675|50715|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2560PE|0|2|0|0||E|N|N|N||N|||42695|N
79584|547|OPTSTK|BRITANNIA|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|212650|255020|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG3200CE|0|2|0|0||E|N|N|N||N|||233835|N
79585|547|OPTSTK|BRITANNIA|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG3200PE|0|2|0|0||E|N|N|N||N|||5|N
79586|547|OPTSTK|BRITANNIA|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|192735|235105|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG3400CE|0|2|0|0||E|N|N|N||N|||213920|N
79587|547|OPTSTK|BRITANNIA|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG3400PE|0|2|0|0||E|N|N|N||N|||5|N
79588|547|OPTSTK|BRITANNIA|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|182780|225150|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG3500CE|0|2|0|0||E|N|N|N||N|||203965|N
79589|1394|OPTSTK|HINDUNILVR|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2975|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2600CE|0|2|0|0||E|N|N|N||N|||975|N
79590|1394|OPTSTK|HINDUNILVR|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|38170|54550|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2600PE|0|2|0|0||E|N|N|N||N|||46360|N
79591|1394|OPTSTK|HINDUNILVR|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2640CE|0|2|0|0||E|N|N|N||N|||755|N
79592|1394|OPTSTK|HINDUNILVR|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|41750|58410|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2640PE|0|2|0|0||E|N|N|N||N|||50080|N
79593|1394|OPTSTK|HINDUNILVR|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2720CE|0|2|0|0||E|N|N|N||N|||445|N
79594|1394|OPTSTK|HINDUNILVR|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|49110|66200|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2720PE|0|2|0|0||E|N|N|N||N|||57655|N
79595|1394|OPTSTK|HINDUNILVR|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2800CE|0|2|0|0||E|N|N|N||N|||255|N
79596|1394|OPTSTK|HINDUNILVR|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|56660|74030|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2800PE|0|2|0|0||E|N|N|N||N|||65345|N
79597|547|OPTSTK|BRITANNIA|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG3500PE|0|2|0|0||E|N|N|N||N|||5|N
79598|547|OPTSTK|BRITANNIA|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|172825|215195|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG3600CE|0|2|0|0||E|N|N|N||N|||194010|N
79599|547|OPTSTK|BRITANNIA|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG3600PE|0|2|0|0||E|N|N|N||N|||5|N
79600|547|OPTSTK|BRITANNIA|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|162865|205235|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG3700CE|0|2|0|0||E|N|N|N||N|||184050|N
79601|547|OPTSTK|BRITANNIA|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG3700PE|0|2|0|0||E|N|N|N||N|||5|N
79602|547|OPTSTK|BRITANNIA|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|152910|195280|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG3800CE|0|2|0|0||E|N|N|N||N|||174095|N
79603|547|OPTSTK|BRITANNIA|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG3800PE|0|2|0|0||E|N|N|N||N|||5|N
79604|547|OPTSTK|BRITANNIA|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|142950|185320|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG3900CE|0|2|0|0||E|N|N|N||N|||164135|N
79606|10217|OPTSTK|ADANIENSOL|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|57380|84440|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP960CE|2|0|0|0||E|N|N|N||N|||70910|N
79607|547|OPTSTK|BRITANNIA|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG3900PE|0|2|0|0||E|N|N|N||N|||5|N
79608|547|OPTSTK|BRITANNIA|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|132995|175365|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG4000CE|0|2|0|0||E|N|N|N||N|||154180|N
79609|10217|OPTSTK|ADANIENSOL|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP960PE|2|0|0|0||E|N|N|N||N|||40|N
79610|1394|OPTSTK|HINDUNILVR|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2880CE|0|2|0|0||E|N|N|N||N|||145|N
79611|1394|OPTSTK|HINDUNILVR|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|64340|81890|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2880PE|0|2|0|0||E|N|N|N||N|||73115|N
79612|10217|OPTSTK|ADANIENSOL|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|49625|76525|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1040CE|2|0|0|0||E|N|N|N||N|||63075|N
79613|10217|OPTSTK|ADANIENSOL|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1040PE|2|0|0|0||E|N|N|N||N|||125|N
79614|10217|OPTSTK|ADANIENSOL|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|45820|72570|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1080CE|2|0|0|0||E|N|N|N||N|||59195|N
79615|10217|OPTSTK|ADANIENSOL|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1080PE|2|0|0|0||E|N|N|N||N|||205|N
79616|10217|OPTSTK|ADANIENSOL|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|42095|68625|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1120CE|2|0|0|0||E|N|N|N||N|||55360|N
79617|10217|OPTSTK|ADANIENSOL|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1120PE|2|0|0|0||E|N|N|N||N|||330|N
79618|10217|OPTSTK|ADANIENSOL|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|38455|64705|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1160CE|2|0|0|0||E|N|N|N||N|||51580|N
79619|10217|OPTSTK|ADANIENSOL|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1160PE|2|0|0|0||E|N|N|N||N|||505|N
79620|10217|OPTSTK|ADANIENSOL|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|34925|60805|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1200CE|2|0|0|0||E|N|N|N||N|||47865|N
79621|10217|OPTSTK|ADANIENSOL|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1200PE|2|0|0|0||E|N|N|N||N|||750|N
79622|10217|OPTSTK|ADANIENSOL|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|31530|56940|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1240CE|2|0|0|0||E|N|N|N||N|||44235|N
79623|10217|OPTSTK|ADANIENSOL|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|3080|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1240PE|2|0|0|0||E|N|N|N||N|||1080|N
79624|10217|OPTSTK|ADANIENSOL|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|28285|53135|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1280CE|2|0|0|0||E|N|N|N||N|||40710|N
79625|10217|OPTSTK|ADANIENSOL|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|3515|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1280PE|2|0|0|0||E|N|N|N||N|||1515|N
79626|10217|OPTSTK|ADANIENSOL|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|25215|49385|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1320CE|2|0|0|0||E|N|N|N||N|||37300|N
79627|10217|OPTSTK|ADANIENSOL|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|65|4065|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1320PE|2|0|0|0||E|N|N|N||N|||2065|N
79628|10217|OPTSTK|ADANIENSOL|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|22330|45720|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1360CE|2|0|0|0||E|N|N|N||N|||34025|N
79629|10217|OPTSTK|ADANIENSOL|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|750|4750|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1360PE|2|0|0|0||E|N|N|N||N|||2750|N
79630|10217|OPTSTK|ADANIENSOL|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|19640|42160|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1400CE|2|0|0|0||E|N|N|N||N|||30900|N
79631|10217|OPTSTK|ADANIENSOL|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|1265|5905|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1400PE|2|0|0|0||E|N|N|N||N|||3585|N
79632|10217|OPTSTK|ADANIENSOL|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|17165|38715|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1440CE|2|0|0|0||E|N|N|N||N|||27940|N
79633|1394|OPTSTK|HINDUNILVR|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2960CE|0|2|0|0||E|N|N|N||N|||80|N
79634|1394|OPTSTK|HINDUNILVR|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|72105|89765|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2960PE|0|2|0|0||E|N|N|N||N|||80935|N
79635|1424|OPTSTK|HINDZINC|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|19950|27850|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP300CE|0|2|0|0||E|N|N|N||N|||23900|N
79636|1424|OPTSTK|HINDZINC|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP300PE|0|2|0|0||E|N|N|N||N|||5|N
79639|1424|OPTSTK|HINDZINC|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|13160|20920|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP370CE|0|2|0|0||E|N|N|N||N|||17040|N
79640|1424|OPTSTK|HINDZINC|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP370PE|0|2|0|0||E|N|N|N||N|||80|N
79641|1424|OPTSTK|HINDZINC|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|11330|18960|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP390CE|0|2|0|0||E|N|N|N||N|||15145|N
79642|1424|OPTSTK|HINDZINC|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP390PE|0|2|0|0||E|N|N|N||N|||160|N
79643|1424|OPTSTK|HINDZINC|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|9590|17010|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP410CE|0|2|0|0||E|N|N|N||N|||13300|N
79644|1424|OPTSTK|HINDZINC|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP410PE|0|2|0|0||E|N|N|N||N|||300|N
79645|547|OPTSTK|BRITANNIA|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG4000PE|0|2|0|0||E|N|N|N||N|||5|N
79646|547|OPTSTK|BRITANNIA|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|123040|165410|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG4100CE|0|2|0|0||E|N|N|N||N|||144225|N
79648|547|OPTSTK|BRITANNIA|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG4100PE|0|2|0|0||E|N|N|N||N|||5|N
79649|547|OPTSTK|BRITANNIA|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|113080|155450|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG4200CE|0|2|0|0||E|N|N|N||N|||134265|N
79650|547|OPTSTK|BRITANNIA|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG4200PE|0|2|0|0||E|N|N|N||N|||5|N
79651|547|OPTSTK|BRITANNIA|XX||1472135400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|103125|145495|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG4300CE|0|2|0|0||E|N|N|N||N|||124310|N
79652|1424|OPTSTK|HINDZINC|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|7970|15110|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP430CE|0|2|0|0||E|N|N|N||N|||11540|N
79653|1424|OPTSTK|HINDZINC|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP430PE|0|2|0|0||E|N|N|N||N|||515|N
79654|547|OPTSTK|BRITANNIA|XX||1472135400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG4300PE|0|2|0|0||E|N|N|N||N|||5|N
79655|547|OPTSTK|BRITANNIA|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|93175|135535|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG4400CE|0|2|0|0||E|N|N|N||N|||114355|N
79656|547|OPTSTK|BRITANNIA|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG4400PE|0|2|0|0||E|N|N|N||N|||5|N
79657|547|OPTSTK|BRITANNIA|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|83225|125575|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG4500CE|0|2|0|0||E|N|N|N||N|||104400|N
79658|547|OPTSTK|BRITANNIA|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG4500PE|0|2|0|0||E|N|N|N||N|||160|N
79659|547|OPTSTK|BRITANNIA|XX||1472135400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|73315|115605|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG4600CE|0|2|0|0||E|N|N|N||N|||94460|N
79660|547|OPTSTK|BRITANNIA|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG4600PE|0|2|0|0||E|N|N|N||N|||20|N
79661|547|OPTSTK|BRITANNIA|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|63460|105620|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG4700CE|0|2|0|0||E|N|N|N||N|||84540|N
79662|547|OPTSTK|BRITANNIA|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG4700PE|0|2|0|0||E|N|N|N||N|||60|N
79663|547|OPTSTK|BRITANNIA|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|53750|95610|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG4800CE|0|2|0|0||E|N|N|N||N|||74680|N
79664|547|OPTSTK|BRITANNIA|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2560|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG4800PE|0|2|0|0||E|N|N|N||N|||560|N
79665|547|OPTSTK|BRITANNIA|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|44310|85570|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG4900CE|0|2|0|0||E|N|N|N||N|||64940|N
79666|547|OPTSTK|BRITANNIA|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG4900PE|0|2|0|0||E|N|N|N||N|||370|N
79667|547|OPTSTK|BRITANNIA|XX||1472135400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|35320|75510|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG5000CE|0|2|0|0||E|N|N|N||N|||55415|N
79668|547|OPTSTK|BRITANNIA|XX||1472135400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3735|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG5000PE|0|2|0|0||E|N|N|N||N|||1735|N
79669|547|OPTSTK|BRITANNIA|XX||1472135400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|17505|55965|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG5100CE|0|2|0|0||E|N|N|N||N|||36735|N
79670|547|OPTSTK|BRITANNIA|XX||1472135400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|1020|5020|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG5100PE|0|2|0|0||E|N|N|N||N|||3020|N
79671|547|OPTSTK|BRITANNIA|XX||1472135400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|19670|55600|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG5200CE|0|2|0|0||E|N|N|N||N|||37635|N
79672|547|OPTSTK|BRITANNIA|XX||1472135400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|1810|8250|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG5200PE|0|2|0|0||E|N|N|N||N|||5030|N
79673|547|OPTSTK|BRITANNIA|XX||1472135400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|13460|46040|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG5300CE|0|2|0|0||E|N|N|N||N|||29750|N
79674|547|OPTSTK|BRITANNIA|XX||1472135400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|3305|13095|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG5300PE|0|2|0|0||E|N|N|N||N|||8200|N
79675|547|OPTSTK|BRITANNIA|XX||1472135400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|3175|31695|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG5400CE|0|2|0|0||E|N|N|N||N|||17435|N
79676|547|OPTSTK|BRITANNIA|XX||1472135400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5480|19330|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG5400PE|0|2|0|0||E|N|N|N||N|||12405|N
79677|547|OPTSTK|BRITANNIA|XX||1472135400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|575|24575|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG5500CE|0|2|0|0||E|N|N|N||N|||12575|N
79678|547|OPTSTK|BRITANNIA|XX||1472135400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|8435|26815|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG5500PE|0|2|0|0||E|N|N|N||N|||17625|N
79679|547|OPTSTK|BRITANNIA|XX||1472135400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|18635|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG5600CE|0|2|0|0||E|N|N|N||N|||8965|N
79686|547|OPTSTK|BRITANNIA|XX||1472135400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|12545|35575|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG5600PE|0|2|0|0||E|N|N|N||N|||24060|N
79687|547|OPTSTK|BRITANNIA|XX||1472135400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|13535|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG5700CE|0|2|0|0||E|N|N|N||N|||6085|N
79688|547|OPTSTK|BRITANNIA|XX||1472135400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|9595|37065|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG5700PE|0|2|0|0||E|N|N|N||N|||23330|N
79689|547|OPTSTK|BRITANNIA|XX||1472135400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|9505|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG5800CE|0|2|0|0||E|N|N|N||N|||4025|N
79690|547|OPTSTK|BRITANNIA|XX||1472135400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|14800|46220|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG5800PE|0|2|0|0||E|N|N|N||N|||30510|N
79693|1424|OPTSTK|HINDZINC|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|6505|13265|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP450CE|0|2|0|0||E|N|N|N||N|||9885|N
79694|1424|OPTSTK|HINDZINC|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2840|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP450PE|0|2|0|0||E|N|N|N||N|||840|N
79695|1424|OPTSTK|HINDZINC|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5200|11510|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP470CE|0|2|0|0||E|N|N|N||N|||8355|N
79696|1424|OPTSTK|HINDZINC|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|3290|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP470PE|0|2|0|0||E|N|N|N||N|||1290|N
79697|1424|OPTSTK|HINDZINC|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|4070|9850|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP490CE|0|2|0|0||E|N|N|N||N|||6960|N
79698|1424|OPTSTK|HINDZINC|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|3875|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP490PE|0|2|0|0||E|N|N|N||N|||1875|N
79699|1424|OPTSTK|HINDZINC|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|3125|8325|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP510CE|0|2|0|0||E|N|N|N||N|||5725|N
79700|1424|OPTSTK|HINDZINC|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|3265|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP510PE|0|2|0|0||E|N|N|N||N|||1265|N
79701|1424|OPTSTK|HINDZINC|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|2345|6945|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP530CE|0|2|0|0||E|N|N|N||N|||4645|N
79702|1424|OPTSTK|HINDZINC|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|3995|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP530PE|0|2|0|0||E|N|N|N||N|||1995|N
79703|1424|OPTSTK|HINDZINC|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|1720|5720|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP550CE|0|2|0|0||E|N|N|N||N|||3720|N
79704|1424|OPTSTK|HINDZINC|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|900|4900|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP550PE|0|2|0|0||E|N|N|N||N|||2900|N
79705|1424|OPTSTK|HINDZINC|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|3375|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP570CE|0|2|0|0||E|N|N|N||N|||1375|N
79706|1424|OPTSTK|HINDZINC|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|3525|8025|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP570PE|0|2|0|0||E|N|N|N||N|||5775|N
79707|1424|OPTSTK|HINDZINC|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|300|4300|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP590CE|0|2|0|0||E|N|N|N||N|||2300|N
79708|1424|OPTSTK|HINDZINC|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|4595|9635|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP590PE|0|2|0|0||E|N|N|N||N|||7115|N
79709|1424|OPTSTK|HINDZINC|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|3780|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP610CE|0|2|0|0||E|N|N|N||N|||1780|N
79710|1424|OPTSTK|HINDZINC|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5800|11340|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP610PE|0|2|0|0||E|N|N|N||N|||8570|N
79711|1424|OPTSTK|HINDZINC|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|3360|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP630CE|0|2|0|0||E|N|N|N||N|||1360|N
79712|1424|OPTSTK|HINDZINC|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|7145|13125|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP630PE|0|2|0|0||E|N|N|N||N|||10135|N
79713|1424|OPTSTK|HINDZINC|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|3030|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP650CE|0|2|0|0||E|N|N|N||N|||1030|N
79714|1424|OPTSTK|HINDZINC|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|8600|14960|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP650PE|0|2|0|0||E|N|N|N||N|||11780|N
79715|547|OPTSTK|BRITANNIA|XX||1472135400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|6325|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG5900CE|0|2|0|0||E|N|N|N||N|||2485|N
79716|547|OPTSTK|BRITANNIA|XX||1472135400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|21110|55800|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG5900PE|0|2|0|0||E|N|N|N||N|||38455|N
79717|547|OPTSTK|BRITANNIA|XX||1472135400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|4050|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG6000CE|0|2|0|0||E|N|N|N||N|||1480|N
79718|547|OPTSTK|BRITANNIA|XX||1472135400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|35620|72850|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG6000PE|0|2|0|0||E|N|N|N||N|||54235|N
79719|547|OPTSTK|BRITANNIA|XX||1472135400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2840|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG6100CE|0|2|0|0||E|N|N|N||N|||840|N
79720|547|OPTSTK|BRITANNIA|XX||1472135400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|36605|75695|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG6100PE|0|2|0|0||E|N|N|N||N|||56150|N
79721|547|OPTSTK|BRITANNIA|XX||1472135400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2695|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG6200CE|0|2|0|0||E|N|N|N||N|||695|N
79722|1424|OPTSTK|HINDZINC|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP670CE|0|2|0|0||E|N|N|N||N|||770|N
79723|1424|OPTSTK|HINDZINC|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|10165|16845|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP670PE|0|2|0|0||E|N|N|N||N|||13505|N
79724|547|OPTSTK|BRITANNIA|XX||1472135400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|53815|94185|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG6200PE|0|2|0|0||E|N|N|N||N|||74000|N
79725|547|OPTSTK|BRITANNIA|XX||1472135400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG6300CE|0|2|0|0||E|N|N|N||N|||400|N
79726|547|OPTSTK|BRITANNIA|XX||1472135400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|54600|95810|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG6300PE|0|2|0|0||E|N|N|N||N|||75205|N
79727|547|OPTSTK|BRITANNIA|XX||1472135400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG6400CE|0|2|0|0||E|N|N|N||N|||195|N
79728|1424|OPTSTK|HINDZINC|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP690CE|0|2|0|0||E|N|N|N||N|||575|N
79729|1424|OPTSTK|HINDZINC|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|11810|18760|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP690PE|0|2|0|0||E|N|N|N||N|||15285|N
79730|1424|OPTSTK|HINDZINC|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP710CE|0|2|0|0||E|N|N|N||N|||425|N
79731|1424|OPTSTK|HINDZINC|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|13530|20700|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP710PE|0|2|0|0||E|N|N|N||N|||17115|N
79732|1424|OPTSTK|HINDZINC|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP740CE|0|2|0|0||E|N|N|N||N|||265|N
79733|1424|OPTSTK|HINDZINC|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|16220|23630|0|0|0|1470304611|1475107200|1475159400|15|1|            |HINDZINC26SEP740PE|0|2|0|0||E|N|N|N||N|||19925|N
79734|1424|OPTSTK|HINDZINC|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|22060|29960|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT280CE|0|2|0|0||E|N|N|N||N|||26010|N
79735|1424|OPTSTK|HINDZINC|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
79736|1424|OPTSTK|HINDZINC|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|18180|26020|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT320CE|0|2|0|0||E|N|N|N||N|||22100|N
79737|1424|OPTSTK|HINDZINC|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT320PE|0|2|0|0||E|N|N|N||N|||40|N
79740|1424|OPTSTK|HINDZINC|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|14435|22115|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT360CE|0|2|0|0||E|N|N|N||N|||18275|N
79741|1424|OPTSTK|HINDZINC|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT360PE|0|2|0|0||E|N|N|N||N|||155|N
79742|1424|OPTSTK|HINDZINC|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|12660|20190|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT380CE|0|2|0|0||E|N|N|N||N|||16425|N
79743|1424|OPTSTK|HINDZINC|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT380PE|0|2|0|0||E|N|N|N||N|||275|N
79744|547|OPTSTK|BRITANNIA|XX||1472135400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|64120|105840|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG6400PE|0|2|0|0||E|N|N|N||N|||84980|N
79745|547|OPTSTK|BRITANNIA|XX||1472135400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG6500CE|0|2|0|0||E|N|N|N||N|||100|N
79746|1424|OPTSTK|HINDZINC|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|10980|18300|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT400CE|0|2|0|0||E|N|N|N||N|||14640|N
79747|1424|OPTSTK|HINDZINC|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT400PE|0|2|0|0||E|N|N|N||N|||460|N
79748|1424|OPTSTK|HINDZINC|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|9415|16455|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT420CE|0|2|0|0||E|N|N|N||N|||12935|N
79749|1424|OPTSTK|HINDZINC|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT420PE|0|2|0|0||E|N|N|N||N|||730|N
79750|1424|OPTSTK|HINDZINC|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|7975|14685|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT440CE|0|2|0|0||E|N|N|N||N|||11330|N
79751|1424|OPTSTK|HINDZINC|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|3095|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT440PE|0|2|0|0||E|N|N|N||N|||1095|N
79752|547|OPTSTK|BRITANNIA|XX||1472135400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|73830|115850|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG6500PE|0|2|0|0||E|N|N|N||N|||94840|N
79753|547|OPTSTK|BRITANNIA|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG6600CE|0|2|0|0||E|N|N|N||N|||50|N
79754|1424|OPTSTK|HINDZINC|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|6680|13000|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT460CE|0|2|0|0||E|N|N|N||N|||9840|N
79755|1424|OPTSTK|HINDZINC|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|3570|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT460PE|0|2|0|0||E|N|N|N||N|||1570|N
79756|1424|OPTSTK|HINDZINC|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5525|11405|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT480CE|0|2|0|0||E|N|N|N||N|||8465|N
79757|1424|OPTSTK|HINDZINC|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|165|4165|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT480PE|0|2|0|0||E|N|N|N||N|||2165|N
79758|1424|OPTSTK|HINDZINC|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|4515|9925|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT500CE|0|2|0|0||E|N|N|N||N|||7220|N
79759|1424|OPTSTK|HINDZINC|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|895|4895|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT500PE|0|2|0|0||E|N|N|N||N|||2895|N
79760|1424|OPTSTK|HINDZINC|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|3650|8570|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT520CE|0|2|0|0||E|N|N|N||N|||6110|N
79761|1424|OPTSTK|HINDZINC|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|1755|5755|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT520PE|0|2|0|0||E|N|N|N||N|||3755|N
79762|1424|OPTSTK|HINDZINC|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|2915|7335|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT540CE|0|2|0|0||E|N|N|N||N|||5125|N
79763|1424|OPTSTK|HINDZINC|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|2740|6740|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT540PE|0|2|0|0||E|N|N|N||N|||4740|N
79764|547|OPTSTK|BRITANNIA|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|83650|125840|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG6600PE|0|2|0|0||E|N|N|N||N|||104745|N
79765|547|OPTSTK|BRITANNIA|XX||1472135400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG6700CE|0|2|0|0||E|N|N|N||N|||25|N
79766|1424|OPTSTK|HINDZINC|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|2270|6270|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT560CE|0|2|0|0||E|N|N|N||N|||4270|N
79767|1424|OPTSTK|HINDZINC|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|3855|7855|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT560PE|0|2|0|0||E|N|N|N||N|||5855|N
79768|1424|OPTSTK|HINDZINC|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|1530|5530|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT580CE|0|2|0|0||E|N|N|N||N|||3530|N
79769|1424|OPTSTK|HINDZINC|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|4855|9315|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT580PE|0|2|0|0||E|N|N|N||N|||7085|N
79770|1424|OPTSTK|HINDZINC|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|900|4900|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT600CE|0|2|0|0||E|N|N|N||N|||2900|N
79771|547|OPTSTK|BRITANNIA|XX||1472135400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|93540|135820|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG6700PE|0|2|0|0||E|N|N|N||N|||114680|N
79772|547|OPTSTK|BRITANNIA|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG6800CE|0|2|0|0||E|N|N|N||N|||10|N
79773|1424|OPTSTK|HINDZINC|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5970|10880|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT600PE|0|2|0|0||E|N|N|N||N|||8425|N
79774|1424|OPTSTK|HINDZINC|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|365|4365|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT620CE|0|2|0|0||E|N|N|N||N|||2365|N
79779|547|OPTSTK|BRITANNIA|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|103460|145790|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG6800PE|0|2|0|0||E|N|N|N||N|||124625|N
79780|547|OPTSTK|BRITANNIA|XX||1472135400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG6900CE|0|2|0|0||E|N|N|N||N|||5|N
79781|547|OPTSTK|BRITANNIA|XX||1472135400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|113400|155750|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG6900PE|0|2|0|0||E|N|N|N||N|||134575|N
79782|547|OPTSTK|BRITANNIA|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG7000CE|0|2|0|0||E|N|N|N||N|||5|N
79783|547|OPTSTK|BRITANNIA|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|123350|165710|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG7000PE|0|2|0|0||E|N|N|N||N|||144530|N
79784|547|OPTSTK|BRITANNIA|XX||1472135400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG7100CE|0|2|0|0||E|N|N|N||N|||5|N
79785|547|OPTSTK|BRITANNIA|XX||1472135400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|133300|175670|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG7100PE|0|2|0|0||E|N|N|N||N|||154485|N
79786|547|OPTSTK|BRITANNIA|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG7200CE|0|2|0|0||E|N|N|N||N|||5|N
79787|547|OPTSTK|BRITANNIA|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|143255|185625|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG7200PE|0|2|0|0||E|N|N|N||N|||164440|N
79788|547|OPTSTK|BRITANNIA|XX||1472135400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG7400CE|0|2|0|0||E|N|N|N||N|||5|N
79789|547|OPTSTK|BRITANNIA|XX||1472135400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|163170|205540|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG7400PE|0|2|0|0||E|N|N|N||N|||184355|N
79790|547|OPTSTK|BRITANNIA|XX||1472135400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG7600CE|0|2|0|0||E|N|N|N||N|||5|N
79791|547|OPTSTK|BRITANNIA|XX||1472135400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|183085|225455|0|0|0|1470304611|1472083200|1472135400|15|1|            |BRITANNIA26AUG7600PE|0|2|0|0||E|N|N|N||N|||204270|N
79792|1424|OPTSTK|HINDZINC|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|7205|12525|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT620PE|0|2|0|0||E|N|N|N||N|||9865|N
79793|1424|OPTSTK|HINDZINC|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|3920|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT640CE|0|2|0|0||E|N|N|N||N|||1920|N
79794|10217|OPTSTK|ADANIENSOL|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|1775|7385|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1440PE|2|0|0|0||E|N|N|N||N|||4580|N
79795|10217|OPTSTK|ADANIENSOL|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|14890|35390|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1480CE|2|0|0|0||E|N|N|N||N|||25140|N
79796|10217|OPTSTK|ADANIENSOL|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|2415|9075|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1480PE|2|0|0|0||E|N|N|N||N|||5745|N
79797|10217|OPTSTK|ADANIENSOL|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|12825|32215|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1520CE|2|0|0|0||E|N|N|N||N|||22520|N
79798|1424|OPTSTK|HINDZINC|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|8540|14240|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT640PE|0|2|0|0||E|N|N|N||N|||11390|N
79799|1424|OPTSTK|HINDZINC|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|3550|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT660CE|0|2|0|0||E|N|N|N||N|||1550|N
79800|1424|OPTSTK|HINDZINC|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|9965|16005|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT660PE|0|2|0|0||E|N|N|N||N|||12985|N
79802|1424|OPTSTK|HINDZINC|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|3240|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT680CE|0|2|0|0||E|N|N|N||N|||1240|N
79803|1424|OPTSTK|HINDZINC|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|11480|17820|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT680PE|0|2|0|0||E|N|N|N||N|||14650|N
79804|1424|OPTSTK|HINDZINC|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2990|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT700CE|0|2|0|0||E|N|N|N||N|||990|N
79805|1424|OPTSTK|HINDZINC|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|13070|19670|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT700PE|0|2|0|0||E|N|N|N||N|||16370|N
79806|1424|OPTSTK|HINDZINC|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT720CE|0|2|0|0||E|N|N|N||N|||790|N
79807|1424|OPTSTK|HINDZINC|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|14725|21555|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT720PE|0|2|0|0||E|N|N|N||N|||18140|N
79808|1424|OPTSTK|HINDZINC|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT760CE|0|2|0|0||E|N|N|N||N|||490|N
79809|1424|OPTSTK|HINDZINC|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1469750400|0|0|0|0|0|18195|25375|0|0|0|1470304611|1477526400|1477578600|15|1|            |HINDZINC26OCT760PE|0|2|0|0||E|N|N|N||N|||21785|N
79810|25844|OPTSTK|HYUNDAI|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|84550|105280|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP1080CE|0|2|0|0||E|N|N|N||N|||94915|N
79811|25844|OPTSTK|HYUNDAI|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP1080PE|0|2|0|0||E|N|N|N||N|||5|N
79812|25844|OPTSTK|HYUNDAI|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|76630|97360|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP1160CE|0|2|0|0||E|N|N|N||N|||86995|N
79813|25844|OPTSTK|HYUNDAI|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP1160PE|0|2|0|0||E|N|N|N||N|||5|N
79814|25844|OPTSTK|HYUNDAI|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|68710|89440|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP1240CE|0|2|0|0||E|N|N|N||N|||79075|N
79817|25844|OPTSTK|HYUNDAI|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP1240PE|0|2|0|0||E|N|N|N||N|||5|N
79825|25844|OPTSTK|HYUNDAI|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|50940|71620|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP1420CE|0|2|0|0||E|N|N|N||N|||61280|N
79827|25844|OPTSTK|HYUNDAI|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP1420PE|0|2|0|0||E|N|N|N||N|||25|N
79828|25844|OPTSTK|HYUNDAI|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|47030|67660|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP1460CE|0|2|0|0||E|N|N|N||N|||57345|N
79829|25844|OPTSTK|HYUNDAI|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP1460PE|0|2|0|0||E|N|N|N||N|||50|N
79830|25844|OPTSTK|HYUNDAI|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|43150|63700|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP1500CE|0|2|0|0||E|N|N|N||N|||53425|N
79831|25844|OPTSTK|HYUNDAI|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP1500PE|0|2|0|0||E|N|N|N||N|||90|N
79832|25844|OPTSTK|HYUNDAI|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|39320|59740|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP1540CE|0|2|0|0||E|N|N|N||N|||49530|N
79838|25844|OPTSTK|HYUNDAI|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP1540PE|0|2|0|0||E|N|N|N||N|||155|N
79839|25844|OPTSTK|HYUNDAI|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|35565|55795|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP1580CE|0|2|0|0||E|N|N|N||N|||45680|N
79840|25844|OPTSTK|HYUNDAI|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP1580PE|0|2|0|0||E|N|N|N||N|||260|N
79841|25844|OPTSTK|HYUNDAI|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|31895|51865|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP1620CE|0|2|0|0||E|N|N|N||N|||41880|N
79842|25844|OPTSTK|HYUNDAI|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP1620PE|0|2|0|0||E|N|N|N||N|||425|N
79843|25844|OPTSTK|HYUNDAI|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|28355|47965|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP1660CE|0|2|0|0||E|N|N|N||N|||38160|N
79844|25844|OPTSTK|HYUNDAI|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP1660PE|0|2|0|0||E|N|N|N||N|||660|N
79845|25844|OPTSTK|HYUNDAI|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|24960|44100|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP1700CE|0|2|0|0||E|N|N|N||N|||34530|N
79846|25844|OPTSTK|HYUNDAI|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2995|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP1700PE|0|2|0|0||E|N|N|N||N|||995|N
79847|25844|OPTSTK|HYUNDAI|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|21750|40300|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP1740CE|0|2|0|0||E|N|N|N||N|||31025|N
79848|25844|OPTSTK|HYUNDAI|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3445|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP1740PE|0|2|0|0||E|N|N|N||N|||1445|N
79849|25844|OPTSTK|HYUNDAI|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|18745|36585|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP1780CE|0|2|0|0||E|N|N|N||N|||27665|N
79850|25844|OPTSTK|HYUNDAI|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|45|4045|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP1780PE|0|2|0|0||E|N|N|N||N|||2045|N
79851|25844|OPTSTK|HYUNDAI|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|15970|32980|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP1820CE|0|2|0|0||E|N|N|N||N|||24475|N
79852|25844|OPTSTK|HYUNDAI|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|815|4815|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP1820PE|0|2|0|0||E|N|N|N||N|||2815|N
79853|25844|OPTSTK|HYUNDAI|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|13445|29505|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP1860CE|0|2|0|0||E|N|N|N||N|||21475|N
79854|25844|OPTSTK|HYUNDAI|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1435|6115|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP1860PE|0|2|0|0||E|N|N|N||N|||3775|N
79855|25844|OPTSTK|HYUNDAI|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|11170|26180|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP1900CE|0|2|0|0||E|N|N|N||N|||18675|N
79856|25844|OPTSTK|HYUNDAI|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2070|7800|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP1900PE|0|2|0|0||E|N|N|N||N|||4935|N
79857|25844|OPTSTK|HYUNDAI|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|9165|23045|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP1940CE|0|2|0|0||E|N|N|N||N|||16105|N
79858|25844|OPTSTK|HYUNDAI|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2895|9755|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP1940PE|0|2|0|0||E|N|N|N||N|||6325|N
79859|25844|OPTSTK|HYUNDAI|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|7420|20120|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP1980CE|0|2|0|0||E|N|N|N||N|||13770|N
79860|25844|OPTSTK|HYUNDAI|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3925|11965|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP1980PE|0|2|0|0||E|N|N|N||N|||7945|N
79861|25844|OPTSTK|HYUNDAI|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5920|17410|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP2020CE|0|2|0|0||E|N|N|N||N|||11665|N
79862|25844|OPTSTK|HYUNDAI|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5180|14430|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP2020PE|0|2|0|0||E|N|N|N||N|||9805|N
79865|25844|OPTSTK|HYUNDAI|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4660|14940|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP2060CE|0|2|0|0||E|N|N|N||N|||9800|N
79866|25844|OPTSTK|HYUNDAI|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|6665|17125|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP2060PE|0|2|0|0||E|N|N|N||N|||11895|N
79867|25844|OPTSTK|HYUNDAI|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3610|12710|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP2100CE|0|2|0|0||E|N|N|N||N|||8160|N
79868|25844|OPTSTK|HYUNDAI|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|8395|20035|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP2100PE|0|2|0|0||E|N|N|N||N|||14215|N
79889|25844|OPTSTK|HYUNDAI|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2755|10715|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP2140CE|0|2|0|0||E|N|N|N||N|||6735|N
79890|25844|OPTSTK|HYUNDAI|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|10360|23140|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP2140PE|0|2|0|0||E|N|N|N||N|||16750|N
79892|25844|OPTSTK|HYUNDAI|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2065|8955|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP2180CE|0|2|0|0||E|N|N|N||N|||5510|N
79893|25844|OPTSTK|HYUNDAI|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|12560|26410|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP2180PE|0|2|0|0||E|N|N|N||N|||19485|N
79894|25844|OPTSTK|HYUNDAI|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1530|7430|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP2220CE|0|2|0|0||E|N|N|N||N|||4480|N
79895|25844|OPTSTK|HYUNDAI|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|14995|29835|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP2220PE|0|2|0|0||E|N|N|N||N|||22415|N
79898|25844|OPTSTK|HYUNDAI|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1100|6100|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP2260CE|0|2|0|0||E|N|N|N||N|||3600|N
79899|25844|OPTSTK|HYUNDAI|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|17625|33365|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP2260PE|0|2|0|0||E|N|N|N||N|||25495|N
79900|25844|OPTSTK|HYUNDAI|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|780|4970|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP2300CE|0|2|0|0||E|N|N|N||N|||2875|N
79901|25844|OPTSTK|HYUNDAI|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|20455|37005|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP2300PE|0|2|0|0||E|N|N|N||N|||28730|N
79902|25844|OPTSTK|HYUNDAI|XX||1475159400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|275|4275|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP2340CE|0|2|0|0||E|N|N|N||N|||2275|N
79903|25844|OPTSTK|HYUNDAI|XX||1475159400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|23460|40720|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP2340PE|0|2|0|0||E|N|N|N||N|||32090|N
79904|25844|OPTSTK|HYUNDAI|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3790|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP2380CE|0|2|0|0||E|N|N|N||N|||1790|N
79905|25844|OPTSTK|HYUNDAI|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|26625|44505|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP2380PE|0|2|0|0||E|N|N|N||N|||35565|N
79906|25844|OPTSTK|HYUNDAI|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3395|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP2420CE|0|2|0|0||E|N|N|N||N|||1395|N
79907|25844|OPTSTK|HYUNDAI|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|29925|48335|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP2420PE|0|2|0|0||E|N|N|N||N|||39130|N
79908|25844|OPTSTK|HYUNDAI|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3080|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP2460CE|0|2|0|0||E|N|N|N||N|||1080|N
79909|25844|OPTSTK|HYUNDAI|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|33345|52205|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP2460PE|0|2|0|0||E|N|N|N||N|||42775|N
79910|25844|OPTSTK|HYUNDAI|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2830|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP2500CE|0|2|0|0||E|N|N|N||N|||830|N
79911|25844|OPTSTK|HYUNDAI|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|36865|56105|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP2500PE|0|2|0|0||E|N|N|N||N|||46485|N
79912|25844|OPTSTK|HYUNDAI|XX||1475159400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP2540CE|0|2|0|0||E|N|N|N||N|||635|N
79913|25844|OPTSTK|HYUNDAI|XX||1475159400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|40470|60020|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP2540PE|0|2|0|0||E|N|N|N||N|||50245|N
79914|25844|OPTSTK|HYUNDAI|XX||1475159400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP2580CE|0|2|0|0||E|N|N|N||N|||480|N
79915|25844|OPTSTK|HYUNDAI|XX||1475159400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|44155|63955|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP2580PE|0|2|0|0||E|N|N|N||N|||54055|N
79916|25844|OPTSTK|HYUNDAI|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP2680CE|0|2|0|0||E|N|N|N||N|||235|N
79917|25844|OPTSTK|HYUNDAI|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|53585|73825|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP2680PE|0|2|0|0||E|N|N|N||N|||63705|N
79918|25844|OPTSTK|HYUNDAI|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP2760CE|0|2|0|0||E|N|N|N||N|||130|N
79919|25844|OPTSTK|HYUNDAI|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|61295|81745|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP2760PE|0|2|0|0||E|N|N|N||N|||71520|N
79920|25844|OPTSTK|HYUNDAI|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP2840CE|0|2|0|0||E|N|N|N||N|||70|N
79921|25844|OPTSTK|HYUNDAI|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|69095|89665|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP2840PE|0|2|0|0||E|N|N|N||N|||79380|N
79922|25844|OPTSTK|HYUNDAI|XX||1475159400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP2920CE|0|2|0|0||E|N|N|N||N|||40|N
79923|25844|OPTSTK|HYUNDAI|XX||1475159400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|76940|97590|0|0|0|1470304611|1475107200|1475159400|15|1|            |HYUNDAI26SEP2920PE|0|2|0|0||E|N|N|N||N|||87265|N
79924|25844|OPTSTK|HYUNDAI|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|88990|109720|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1040CE|0|2|0|0||E|N|N|N||N|||99355|N
79925|25844|OPTSTK|HYUNDAI|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
79926|25844|OPTSTK|HYUNDAI|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|81105|101835|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1120CE|0|2|0|0||E|N|N|N||N|||91470|N
79927|25844|OPTSTK|HYUNDAI|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
79928|25844|OPTSTK|HYUNDAI|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|73225|93955|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1200CE|0|2|0|0||E|N|N|N||N|||83590|N
79929|25844|OPTSTK|HYUNDAI|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
79930|25844|OPTSTK|HYUNDAI|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|65365|86075|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1280CE|0|2|0|0||E|N|N|N||N|||75720|N
79931|25844|OPTSTK|HYUNDAI|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1280PE|0|2|0|0||E|N|N|N||N|||15|N
79932|25844|OPTSTK|HYUNDAI|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|57550|78190|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1360CE|0|2|0|0||E|N|N|N||N|||67870|N
79933|25844|OPTSTK|HYUNDAI|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1360PE|0|2|0|0||E|N|N|N||N|||50|N
79934|25844|OPTSTK|HYUNDAI|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|53675|74255|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1400CE|0|2|0|0||E|N|N|N||N|||63965|N
79935|25844|OPTSTK|HYUNDAI|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1400PE|0|2|0|0||E|N|N|N||N|||85|N
79936|25844|OPTSTK|HYUNDAI|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|49835|70325|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1440CE|0|2|0|0||E|N|N|N||N|||60080|N
79937|25844|OPTSTK|HYUNDAI|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1440PE|0|2|0|0||E|N|N|N||N|||145|N
79938|25844|OPTSTK|HYUNDAI|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|46050|66410|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1480CE|0|2|0|0||E|N|N|N||N|||56230|N
79939|25844|OPTSTK|HYUNDAI|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1480PE|0|2|0|0||E|N|N|N||N|||230|N
79940|25844|OPTSTK|HYUNDAI|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|42325|62505|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1520CE|0|2|0|0||E|N|N|N||N|||52415|N
79941|25844|OPTSTK|HYUNDAI|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1520PE|0|2|0|0||E|N|N|N||N|||360|N
79942|10217|OPTSTK|ADANIENSOL|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|3195|10965|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1520PE|2|0|0|0||E|N|N|N||N|||7080|N
79943|10217|OPTSTK|ADANIENSOL|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|10975|29195|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1560CE|2|0|0|0||E|N|N|N||N|||20085|N
79944|25844|OPTSTK|HYUNDAI|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|38685|58625|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1560CE|0|2|0|0||E|N|N|N||N|||48655|N
79945|25844|OPTSTK|HYUNDAI|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1560PE|0|2|0|0||E|N|N|N||N|||540|N
79946|25844|OPTSTK|HYUNDAI|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|35160|54780|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1600CE|0|2|0|0||E|N|N|N||N|||44970|N
79947|25844|OPTSTK|HYUNDAI|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1600PE|0|2|0|0||E|N|N|N||N|||795|N
79948|25844|OPTSTK|HYUNDAI|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|31750|50980|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1640CE|0|2|0|0||E|N|N|N||N|||41365|N
79949|10217|OPTSTK|ADANIENSOL|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|4145|13075|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1560PE|2|0|0|0||E|N|N|N||N|||8610|N
79950|25844|OPTSTK|HYUNDAI|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3130|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1640PE|0|2|0|0||E|N|N|N||N|||1130|N
79951|25844|OPTSTK|HYUNDAI|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|28480|47240|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1680CE|0|2|0|0||E|N|N|N||N|||37860|N
79952|10217|OPTSTK|ADANIENSOL|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|9325|26355|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1600CE|2|0|0|0||E|N|N|N||N|||17840|N
79953|25844|OPTSTK|HYUNDAI|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3570|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1680PE|0|2|0|0||E|N|N|N||N|||1570|N
79954|25844|OPTSTK|HYUNDAI|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|25380|43580|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1720CE|0|2|0|0||E|N|N|N||N|||34480|N
79955|10217|OPTSTK|ADANIENSOL|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|1520|11650|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1600PE|2|0|0|0||E|N|N|N||N|||6585|N
79956|10217|OPTSTK|ADANIENSOL|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|7865|23685|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1640CE|2|0|0|0||E|N|N|N||N|||15775|N
79957|25844|OPTSTK|HYUNDAI|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|130|4130|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1720PE|0|2|0|0||E|N|N|N||N|||2130|N
79958|25844|OPTSTK|HYUNDAI|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|22460|40010|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1760CE|0|2|0|0||E|N|N|N||N|||31235|N
79959|10217|OPTSTK|ADANIENSOL|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|6545|17885|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1640PE|2|0|0|0||E|N|N|N||N|||12215|N
79960|10217|OPTSTK|ADANIENSOL|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|6590|21190|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1680CE|2|0|0|0||E|N|N|N||N|||13890|N
79961|10217|OPTSTK|ADANIENSOL|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|8020|20570|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1680PE|2|0|0|0||E|N|N|N||N|||14295|N
79962|10217|OPTSTK|ADANIENSOL|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5480|18890|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1720CE|2|0|0|0||E|N|N|N||N|||12185|N
79963|10217|OPTSTK|ADANIENSOL|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|9675|23415|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1720PE|2|0|0|0||E|N|N|N||N|||16545|N
79964|10217|OPTSTK|ADANIENSOL|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|4520|16770|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1760CE|2|0|0|0||E|N|N|N||N|||10645|N
79965|10217|OPTSTK|ADANIENSOL|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|11510|26420|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1760PE|2|0|0|0||E|N|N|N||N|||18965|N
79966|10217|OPTSTK|ADANIENSOL|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|3705|14825|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1800CE|2|0|0|0||E|N|N|N||N|||9265|N
79967|10217|OPTSTK|ADANIENSOL|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|13525|29565|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1800PE|2|0|0|0||E|N|N|N||N|||21545|N
79968|25844|OPTSTK|HYUNDAI|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|825|4825|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1760PE|0|2|0|0||E|N|N|N||N|||2825|N
79969|25844|OPTSTK|HYUNDAI|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|19740|36550|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1800CE|0|2|0|0||E|N|N|N||N|||28145|N
79970|25844|OPTSTK|HYUNDAI|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1675|5675|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1800PE|0|2|0|0||E|N|N|N||N|||3675|N
79971|25844|OPTSTK|HYUNDAI|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|17220|33220|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1840CE|0|2|0|0||E|N|N|N||N|||25220|N
79972|25844|OPTSTK|HYUNDAI|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2330|7060|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1840PE|0|2|0|0||E|N|N|N||N|||4695|N
79973|25844|OPTSTK|HYUNDAI|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|14900|30030|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1880CE|0|2|0|0||E|N|N|N||N|||22465|N
79974|25844|OPTSTK|HYUNDAI|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3070|8680|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1880PE|0|2|0|0||E|N|N|N||N|||5875|N
79975|25844|OPTSTK|HYUNDAI|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|12805|27005|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1920CE|0|2|0|0||E|N|N|N||N|||19905|N
79976|25844|OPTSTK|HYUNDAI|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3985|10525|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1920PE|0|2|0|0||E|N|N|N||N|||7255|N
79977|25844|OPTSTK|HYUNDAI|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|10920|24150|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1960CE|0|2|0|0||E|N|N|N||N|||17535|N
79978|25844|OPTSTK|HYUNDAI|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5080|12580|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT1960PE|0|2|0|0||E|N|N|N||N|||8830|N
79979|25844|OPTSTK|HYUNDAI|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|9240|21480|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2000CE|0|2|0|0||E|N|N|N||N|||15360|N
79980|25844|OPTSTK|HYUNDAI|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|6355|14845|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2000PE|0|2|0|0||E|N|N|N||N|||10600|N
79981|25844|OPTSTK|HYUNDAI|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|7760|19000|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2040CE|0|2|0|0||E|N|N|N||N|||13380|N
79982|25844|OPTSTK|HYUNDAI|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|7815|17305|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2040PE|0|2|0|0||E|N|N|N||N|||12560|N
79983|10217|OPTSTK|ADANIENSOL|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|3010|13060|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1840CE|2|0|0|0||E|N|N|N||N|||8035|N
79984|10217|OPTSTK|ADANIENSOL|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|15715|32825|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1840PE|2|0|0|0||E|N|N|N||N|||24270|N
79985|10217|OPTSTK|ADANIENSOL|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|2425|11455|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1880CE|2|0|0|0||E|N|N|N||N|||6940|N
79986|10217|OPTSTK|ADANIENSOL|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|18075|36205|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1880PE|2|0|0|0||E|N|N|N||N|||27140|N
79987|10217|OPTSTK|ADANIENSOL|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|1945|10025|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1920CE|2|0|0|0||E|N|N|N||N|||5985|N
79988|10217|OPTSTK|ADANIENSOL|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|20605|39685|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1920PE|2|0|0|0||E|N|N|N||N|||30145|N
79989|25844|OPTSTK|HYUNDAI|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|6465|16715|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2080CE|0|2|0|0||E|N|N|N||N|||11590|N
79990|25844|OPTSTK|HYUNDAI|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|9465|19955|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2080PE|0|2|0|0||E|N|N|N||N|||14710|N
79991|25844|OPTSTK|HYUNDAI|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5345|14625|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2120CE|0|2|0|0||E|N|N|N||N|||9985|N
79992|25844|OPTSTK|HYUNDAI|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|11320|22780|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2120PE|0|2|0|0||E|N|N|N||N|||17050|N
79993|10217|OPTSTK|ADANIENSOL|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|1550|8740|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1960CE|2|0|0|0||E|N|N|N||N|||5145|N
79994|10217|OPTSTK|ADANIENSOL|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|23280|43240|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1960PE|2|0|0|0||E|N|N|N||N|||33260|N
79995|10217|OPTSTK|ADANIENSOL|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|1205|7585|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2000CE|2|0|0|0||E|N|N|N||N|||4395|N
79996|10217|OPTSTK|ADANIENSOL|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|26085|46865|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2000PE|2|0|0|0||E|N|N|N||N|||36475|N
79997|10217|OPTSTK|ADANIENSOL|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|725|5665|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2080CE|2|0|0|0||E|N|N|N||N|||3195|N
79998|10217|OPTSTK|ADANIENSOL|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|32085|54295|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2080PE|2|0|0|0||E|N|N|N||N|||43190|N
80000|25844|OPTSTK|HYUNDAI|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4390|12730|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2160CE|0|2|0|0||E|N|N|N||N|||8560|N
80009|25844|OPTSTK|HYUNDAI|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|13360|25760|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2160PE|0|2|0|0||E|N|N|N||N|||19560|N
80010|25844|OPTSTK|HYUNDAI|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3575|11015|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2200CE|0|2|0|0||E|N|N|N||N|||7295|N
80011|25844|OPTSTK|HYUNDAI|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|15590|28880|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2200PE|0|2|0|0||E|N|N|N||N|||22235|N
80012|25844|OPTSTK|HYUNDAI|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2885|9485|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2240CE|0|2|0|0||E|N|N|N||N|||6185|N
80013|25844|OPTSTK|HYUNDAI|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|18000|32140|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2240PE|0|2|0|0||E|N|N|N||N|||25070|N
80016|25844|OPTSTK|HYUNDAI|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2325|8135|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2280CE|0|2|0|0||E|N|N|N||N|||5230|N
80018|25844|OPTSTK|HYUNDAI|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|20590|35520|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2280PE|0|2|0|0||E|N|N|N||N|||28055|N
80020|25844|OPTSTK|HYUNDAI|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1850|6930|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2320CE|0|2|0|0||E|N|N|N||N|||4390|N
80021|25844|OPTSTK|HYUNDAI|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|23325|38985|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2320PE|0|2|0|0||E|N|N|N||N|||31155|N
80024|10217|OPTSTK|ADANIENSOL|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|295|4295|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2160CE|2|0|0|0||E|N|N|N||N|||2295|N
80025|10217|OPTSTK|ADANIENSOL|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|38520|61900|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2160PE|2|0|0|0||E|N|N|N||N|||50210|N
80026|10217|OPTSTK|ADANIENSOL|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|3630|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2240CE|2|0|0|0||E|N|N|N||N|||1630|N
80027|10217|OPTSTK|ADANIENSOL|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|2.025100E+04|0|1467331200|0|0|0|0|0|45305|69625|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2240PE|2|0|0|0||E|N|N|N||N|||57465|N
80028|25844|OPTSTK|HYUNDAI|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1460|5880|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2360CE|0|2|0|0||E|N|N|N||N|||3670|N
80029|25844|OPTSTK|HYUNDAI|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|26215|42535|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2360PE|0|2|0|0||E|N|N|N||N|||34375|N
80037|25844|OPTSTK|HYUNDAI|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1050|5050|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2400CE|0|2|0|0||E|N|N|N||N|||3050|N
80039|25844|OPTSTK|HYUNDAI|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|29240|46160|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2400PE|0|2|0|0||E|N|N|N||N|||37700|N
80078|25844|OPTSTK|HYUNDAI|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|525|4525|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2440CE|0|2|0|0||E|N|N|N||N|||2525|N
80079|25844|OPTSTK|HYUNDAI|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|32385|49845|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2440PE|0|2|0|0||E|N|N|N||N|||41115|N
80080|25844|OPTSTK|HYUNDAI|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|85|4085|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2480CE|0|2|0|0||E|N|N|N||N|||2085|N
80081|25844|OPTSTK|HYUNDAI|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|35645|53585|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2480PE|0|2|0|0||E|N|N|N||N|||44615|N
80082|25844|OPTSTK|HYUNDAI|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3710|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2520CE|0|2|0|0||E|N|N|N||N|||1710|N
80083|25844|OPTSTK|HYUNDAI|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|39005|57365|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2520PE|0|2|0|0||E|N|N|N||N|||48185|N
80084|25844|OPTSTK|HYUNDAI|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3400|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2560CE|0|2|0|0||E|N|N|N||N|||1400|N
80085|25844|OPTSTK|HYUNDAI|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|42445|61175|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2560PE|0|2|0|0||E|N|N|N||N|||51810|N
80086|25844|OPTSTK|HYUNDAI|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3140|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2600CE|0|2|0|0||E|N|N|N||N|||1140|N
80087|25844|OPTSTK|HYUNDAI|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|45970|65020|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2600PE|0|2|0|0||E|N|N|N||N|||55495|N
80088|25844|OPTSTK|HYUNDAI|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2640CE|0|2|0|0||E|N|N|N||N|||925|N
80089|25844|OPTSTK|HYUNDAI|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|49555|68885|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2640PE|0|2|0|0||E|N|N|N||N|||59220|N
80090|25844|OPTSTK|HYUNDAI|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2720CE|0|2|0|0||E|N|N|N||N|||600|N
80091|25844|OPTSTK|HYUNDAI|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|56895|76665|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2720PE|0|2|0|0||E|N|N|N||N|||66780|N
80092|25844|OPTSTK|HYUNDAI|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2800CE|0|2|0|0||E|N|N|N||N|||385|N
80093|25844|OPTSTK|HYUNDAI|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|64405|84485|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2800PE|0|2|0|0||E|N|N|N||N|||74445|N
80094|25844|OPTSTK|HYUNDAI|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2880CE|0|2|0|0||E|N|N|N||N|||245|N
80095|25844|OPTSTK|HYUNDAI|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|72040|92340|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2880PE|0|2|0|0||E|N|N|N||N|||82190|N
80096|25844|OPTSTK|HYUNDAI|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2960CE|0|2|0|0||E|N|N|N||N|||155|N
80097|25844|OPTSTK|HYUNDAI|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|79755|100205|0|0|0|1470304611|1477526400|1477578600|15|1|            |HYUNDAI26OCT2960PE|0|2|0|0||E|N|N|N||N|||89980|N
80099|4963|OPTSTK|ICICIBANK|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|52985|63535|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP860CE|0|2|0|0||E|N|N|N||N|||58260|N
80100|4963|OPTSTK|ICICIBANK|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP860PE|0|2|0|0||E|N|N|N||N|||5|N
80102|4963|OPTSTK|ICICIBANK|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|49025|59575|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP900CE|0|2|0|0||E|N|N|N||N|||54300|N
80103|4963|OPTSTK|ICICIBANK|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP900PE|0|2|0|0||E|N|N|N||N|||5|N
80104|4963|OPTSTK|ICICIBANK|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|45065|55615|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP940CE|0|2|0|0||E|N|N|N||N|||50340|N
80105|4963|OPTSTK|ICICIBANK|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP940PE|0|2|0|0||E|N|N|N||N|||5|N
80108|4963|OPTSTK|ICICIBANK|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|41110|51660|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP980CE|0|2|0|0||E|N|N|N||N|||46385|N
80109|4963|OPTSTK|ICICIBANK|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP980PE|0|2|0|0||E|N|N|N||N|||5|N
80112|4963|OPTSTK|ICICIBANK|XX||1475159400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|30230|40770|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1090CE|0|2|0|0||E|N|N|N||N|||35500|N
80113|4963|OPTSTK|ICICIBANK|XX||1475159400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1090PE|0|2|0|0||E|N|N|N||N|||5|N
80114|4963|OPTSTK|ICICIBANK|XX||1475159400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|28260|38790|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1110CE|0|2|0|0||E|N|N|N||N|||33525|N
80115|4963|OPTSTK|ICICIBANK|XX||1475159400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1110PE|0|2|0|0||E|N|N|N||N|||10|N
80116|4963|OPTSTK|ICICIBANK|XX||1475159400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|26300|36810|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1130CE|0|2|0|0||E|N|N|N||N|||31555|N
80118|4963|OPTSTK|ICICIBANK|XX||1475159400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1130PE|0|2|0|0||E|N|N|N||N|||20|N
80119|4963|OPTSTK|ICICIBANK|XX||1475159400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|24345|34825|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1150CE|0|2|0|0||E|N|N|N||N|||29585|N
80120|4963|OPTSTK|ICICIBANK|XX||1475159400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1150PE|0|2|0|0||E|N|N|N||N|||35|N
80121|4963|OPTSTK|ICICIBANK|XX||1475159400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|22415|32845|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1170CE|0|2|0|0||E|N|N|N||N|||27630|N
80122|4963|OPTSTK|ICICIBANK|XX||1475159400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1170PE|0|2|0|0||E|N|N|N||N|||60|N
80123|4963|OPTSTK|ICICIBANK|XX||1475159400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|20500|30870|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1190CE|0|2|0|0||E|N|N|N||N|||25685|N
80124|4963|OPTSTK|ICICIBANK|XX||1475159400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1190PE|0|2|0|0||E|N|N|N||N|||95|N
80125|4963|OPTSTK|ICICIBANK|XX||1475159400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|18630|28900|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1210CE|0|2|0|0||E|N|N|N||N|||23765|N
80126|4963|OPTSTK|ICICIBANK|XX||1475159400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1210PE|0|2|0|0||E|N|N|N||N|||150|N
80127|4963|OPTSTK|ICICIBANK|XX||1475159400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|16795|26935|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1230CE|0|2|0|0||E|N|N|N||N|||21865|N
80129|19585|OPTSTK|BSE|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|14245|60765|0|0|0|1470304611|1472083200|1472135400|15|1|            |BSE26AUG3200CE|0|2|0|0||E|N|N|N||N|||37505|N
80130|4963|OPTSTK|ICICIBANK|XX||1475159400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1230PE|0|2|0|0||E|N|N|N||N|||230|N
80131|4963|OPTSTK|ICICIBANK|XX||1475159400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|15020|24980|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1250CE|0|2|0|0||E|N|N|N||N|||20000|N
80132|19585|OPTSTK|BSE|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|9970|0|0|0|1470304611|1472083200|1472135400|15|1|            |BSE26AUG3200PE|0|2|0|0||E|N|N|N||N|||3620|N
80133|19585|OPTSTK|BSE|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|3555|41605|0|0|0|1470304611|1472083200|1472135400|15|1|            |BSE26AUG3400CE|0|2|0|0||E|N|N|N||N|||22580|N
80134|4963|OPTSTK|ICICIBANK|XX||1475159400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1250PE|0|2|0|0||E|N|N|N||N|||345|N
80135|4963|OPTSTK|ICICIBANK|XX||1475159400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|13310|23050|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1270CE|0|2|0|0||E|N|N|N||N|||18180|N
80136|19585|OPTSTK|BSE|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|19160|0|0|0|1470304611|1472083200|1472135400|15|1|            |BSE26AUG3400PE|0|2|0|0||E|N|N|N||N|||8575|N
80137|19585|OPTSTK|BSE|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|33320|0|0|0|1470304611|1472083200|1472135400|15|1|            |BSE26AUG3500CE|0|2|0|0||E|N|N|N||N|||16610|N
80138|4963|OPTSTK|ICICIBANK|XX||1475159400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1270PE|0|2|0|0||E|N|N|N||N|||505|N
80139|4963|OPTSTK|ICICIBANK|XX||1475159400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|11680|21140|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1290CE|0|2|0|0||E|N|N|N||N|||16410|N
80140|4963|OPTSTK|ICICIBANK|XX||1475159400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1290PE|0|2|0|0||E|N|N|N||N|||715|N
80141|4963|OPTSTK|ICICIBANK|XX||1475159400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10150|19270|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1310CE|0|2|0|0||E|N|N|N||N|||14710|N
80142|19585|OPTSTK|BSE|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|25525|0|0|0|1470304611|1472083200|1472135400|15|1|            |BSE26AUG3500PE|0|2|0|0||E|N|N|N||N|||12625|N
80143|19585|OPTSTK|BSE|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|26200|0|0|0|1470304611|1472083200|1472135400|15|1|            |BSE26AUG3600CE|0|2|0|0||E|N|N|N||N|||11815|N
80144|19585|OPTSTK|BSE|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|2535|32985|0|0|0|1470304611|1472083200|1472135400|15|1|            |BSE26AUG3600PE|0|2|0|0||E|N|N|N||N|||17760|N
80145|19585|OPTSTK|BSE|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|20275|0|0|0|1470304611|1472083200|1472135400|15|1|            |BSE26AUG3700CE|0|2|0|0||E|N|N|N||N|||8135|N
80146|19585|OPTSTK|BSE|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|6470|41420|0|0|0|1470304611|1472083200|1472135400|15|1|            |BSE26AUG3700PE|0|2|0|0||E|N|N|N||N|||23945|N
80147|19585|OPTSTK|BSE|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|15610|0|0|0|1470304611|1472083200|1472135400|15|1|            |BSE26AUG3800CE|0|2|0|0||E|N|N|N||N|||5570|N
80148|19585|OPTSTK|BSE|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|11655|50795|0|0|0|1470304611|1472083200|1472135400|15|1|            |BSE26AUG3800PE|0|2|0|0||E|N|N|N||N|||31225|N
80149|19585|OPTSTK|BSE|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|11865|0|0|0|1470304611|1472083200|1472135400|15|1|            |BSE26AUG3900CE|0|2|0|0||E|N|N|N||N|||3715|N
80150|19585|OPTSTK|BSE|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|18220|61140|0|0|0|1470304611|1472083200|1472135400|15|1|            |BSE26AUG3900PE|0|2|0|0||E|N|N|N||N|||39680|N
80151|19585|OPTSTK|BSE|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|8990|0|0|0|1470304611|1472083200|1472135400|15|1|            |BSE26AUG4000CE|0|2|0|0||E|N|N|N||N|||2500|N
80152|19585|OPTSTK|BSE|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|25170|71410|0|0|0|1470304611|1472083200|1472135400|15|1|            |BSE26AUG4000PE|0|2|0|0||E|N|N|N||N|||48290|N
80153|19585|OPTSTK|BSE|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|6790|0|0|0|1470304611|1472083200|1472135400|15|1|            |BSE26AUG4100CE|0|2|0|0||E|N|N|N||N|||1710|N
80154|19585|OPTSTK|BSE|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|35020|84080|0|0|0|1470304611|1472083200|1472135400|15|1|            |BSE26AUG4100PE|0|2|0|0||E|N|N|N||N|||59550|N
80155|19585|OPTSTK|BSE|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|5095|0|0|0|1470304611|1472083200|1472135400|15|1|            |BSE26AUG4200CE|0|2|0|0||E|N|N|N||N|||1190|N
80156|19585|OPTSTK|BSE|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|42605|94015|0|0|0|1470304611|1472083200|1472135400|15|1|            |BSE26AUG4200PE|0|2|0|0||E|N|N|N||N|||68310|N
80157|19585|OPTSTK|BSE|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|3865|0|0|0|1470304611|1472083200|1472135400|15|1|            |BSE26AUG4300CE|0|2|0|0||E|N|N|N||N|||910|N
80158|19585|OPTSTK|BSE|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|50715|104025|0|0|0|1470304611|1472083200|1472135400|15|1|            |BSE26AUG4300PE|0|2|0|0||E|N|N|N||N|||77370|N
80159|19585|OPTSTK|BSE|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2835|0|0|0|1470304611|1472083200|1472135400|15|1|            |BSE26AUG4400CE|0|2|0|0||E|N|N|N||N|||635|N
80160|19585|OPTSTK|BSE|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|59255|114075|0|0|0|1470304611|1472083200|1472135400|15|1|            |BSE26AUG4400PE|0|2|0|0||E|N|N|N||N|||86665|N
80161|19585|OPTSTK|BSE|XX||1472135400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|3115|0|0|0|1470304611|1472083200|1472135400|15|1|            |BSE26AUG4500CE|0|2|0|0||E|N|N|N||N|||1115|N
80162|19585|OPTSTK|BSE|XX||1472135400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|68145|124135|0|0|0|1470304611|1472083200|1472135400|15|1|            |BSE26AUG4500PE|0|2|0|0||E|N|N|N||N|||96140|N
80163|19585|OPTSTK|BSE|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2385|0|0|0|1470304611|1472083200|1472135400|15|1|            |BSE26AUG4600CE|0|2|0|0||E|N|N|N||N|||385|N
80164|19585|OPTSTK|BSE|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|76385|133265|0|0|0|1470304611|1472083200|1472135400|15|1|            |BSE26AUG4600PE|0|2|0|0||E|N|N|N||N|||104825|N
80165|4963|OPTSTK|ICICIBANK|XX||1475159400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2995|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1310PE|0|2|0|0||E|N|N|N||N|||995|N
80166|4963|OPTSTK|ICICIBANK|XX||1475159400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|8720|17440|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1330CE|0|2|0|0||E|N|N|N||N|||13080|N
80167|26000|OPTIDX|NIFTY|XX||1490884200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|2201475|2373855|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR1500CE|0|0|0|0||E|N|N|N||N|||2287665|N
80168|19585|OPTSTK|BSE|XX||1472135400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2525|0|0|0|1470304611|1472083200|1472135400|15|1|            |BSE26AUG4700CE|0|2|0|0||E|N|N|N||N|||525|N
80169|19585|OPTSTK|BSE|XX||1472135400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|86690|144240|0|0|0|1470304611|1472083200|1472135400|15|1|            |BSE26AUG4700PE|0|2|0|0||E|N|N|N||N|||115465|N
80170|19585|OPTSTK|BSE|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1470304611|1472083200|1472135400|15|1|            |BSE26AUG4800CE|0|2|0|0||E|N|N|N||N|||355|N
80171|26000|OPTIDX|NIFTY|XX||1490884200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR1500PE|0|0|0|0||E|N|N|N||N|||5|N
80172|26000|OPTIDX|NIFTY|XX||1490884200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|2056475|2230765|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR3000CE|0|0|0|0||E|N|N|N||N|||2143620|N
80173|26000|OPTIDX|NIFTY|XX||1490884200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR3000PE|0|0|0|0||E|N|N|N||N|||5|N
80174|26000|OPTIDX|NIFTY|XX||1490884200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1911465|2087675|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR4500CE|0|0|0|0||E|N|N|N||N|||1999570|N
80175|26000|OPTIDX|NIFTY|XX||1490884200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR4500PE|0|0|0|0||E|N|N|N||N|||5|N
80176|26000|OPTIDX|NIFTY|XX||1490884200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1766455|1944585|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR6000CE|0|0|0|0||E|N|N|N||N|||1855520|N
80177|26000|OPTIDX|NIFTY|XX||1490884200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR6000PE|0|0|0|0||E|N|N|N||N|||5|N
80178|26000|OPTIDX|NIFTY|XX||1490884200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1621445|1801495|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR7500CE|0|0|0|0||E|N|N|N||N|||1711470|N
80179|26000|OPTIDX|NIFTY|XX||1490884200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR7500PE|0|0|0|0||E|N|N|N||N|||5|N
80180|26000|OPTIDX|NIFTY|XX||1490884200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1476445|1658395|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR9000CE|0|0|0|0||E|N|N|N||N|||1567420|N
80181|26000|OPTIDX|NIFTY|XX||1490884200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR9000PE|0|0|0|0||E|N|N|N||N|||5|N
80182|26000|OPTIDX|NIFTY|XX||1490884200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1331435|1515305|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR10500CE|0|0|0|0||E|N|N|N||N|||1423370|N
80183|26000|OPTIDX|NIFTY|XX||1490884200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR10500PE|0|0|0|0||E|N|N|N||N|||5|N
80184|26000|OPTIDX|NIFTY|XX||1490884200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1186425|1372215|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR12000CE|0|0|0|0||E|N|N|N||N|||1279320|N
80185|26000|OPTIDX|NIFTY|XX||1490884200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR12000PE|0|0|0|0||E|N|N|N||N|||5|N
80186|26000|OPTIDX|NIFTY|XX||1490884200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1041415|1229125|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR13500CE|0|0|0|0||E|N|N|N||N|||1135270|N
80187|26000|OPTIDX|NIFTY|XX||1490884200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR13500PE|0|0|0|0||E|N|N|N||N|||5|N
80188|26000|OPTIDX|NIFTY|XX||1490884200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|896375|1086075|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR15000CE|0|0|0|0||E|N|N|N||N|||991225|N
80189|26000|OPTIDX|NIFTY|XX||1490884200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR15000PE|0|0|0|0||E|N|N|N||N|||5|N
80190|26000|OPTIDX|NIFTY|XX||1490884200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|751060|943410|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR16500CE|0|0|0|0||E|N|N|N||N|||847235|N
80191|26000|OPTIDX|NIFTY|XX||1490884200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR16500PE|0|0|0|0||E|N|N|N||N|||65|N
80192|26000|OPTIDX|NIFTY|XX||1490884200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|604545|802825|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR18000CE|0|0|0|0||E|N|N|N||N|||703685|N
80193|19585|OPTSTK|BSE|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|96230|154270|0|0|0|1470304611|1472083200|1472135400|15|1|            |BSE26AUG4800PE|0|2|0|0||E|N|N|N||N|||125250|N
80196|19585|OPTSTK|BSE|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1470304611|1472083200|1472135400|15|1|            |BSE26AUG5000CE|0|2|0|0||E|N|N|N||N|||160|N
80197|19585|OPTSTK|BSE|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|115645|174295|0|0|0|1470304611|1472083200|1472135400|15|1|            |BSE26AUG5000PE|0|2|0|0||E|N|N|N||N|||144970|N
80200|19585|OPTSTK|BSE|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304611|1472083200|1472135400|15|1|            |BSE26AUG5200CE|0|2|0|0||E|N|N|N||N|||70|N
80201|19585|OPTSTK|BSE|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|135310|194270|0|0|0|1470304611|1472083200|1472135400|15|1|            |BSE26AUG5200PE|0|2|0|0||E|N|N|N||N|||164790|N
80204|19585|OPTSTK|BSE|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304611|1472083200|1472135400|15|1|            |BSE26AUG5400CE|0|2|0|0||E|N|N|N||N|||30|N
80205|19585|OPTSTK|BSE|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|155110|214220|0|0|0|1470304611|1472083200|1472135400|15|1|            |BSE26AUG5400PE|0|2|0|0||E|N|N|N||N|||184665|N
80243|4963|OPTSTK|ICICIBANK|XX||1475159400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3345|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1330PE|0|2|0|0||E|N|N|N||N|||1345|N
80244|4963|OPTSTK|ICICIBANK|XX||1475159400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|7405|15675|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1350CE|0|2|0|0||E|N|N|N||N|||11540|N
80245|25|OPTSTK|ADANIENT|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|93660|137810|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG1900CE|0|2|0|0||E|N|N|N||N|||115735|N
80246|25|OPTSTK|ADANIENT|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG1900PE|0|2|0|0||E|N|N|N||N|||5|N
80247|25|OPTSTK|ADANIENT|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|73770|117890|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG2100CE|0|2|0|0||E|N|N|N||N|||95830|N
80248|26000|OPTIDX|NIFTY|XX||1490884200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|4030|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR18000PE|0|0|0|0||E|N|N|N||N|||565|N
80249|26000|OPTIDX|NIFTY|XX||1490884200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|455810|668590|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR19500CE|0|0|0|0||E|N|N|N||N|||562200|N
80250|25|OPTSTK|ADANIENT|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG2100PE|0|2|0|0||E|N|N|N||N|||10|N
80251|4963|OPTSTK|ICICIBANK|XX||1475159400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3785|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1350PE|0|2|0|0||E|N|N|N||N|||1785|N
80252|4963|OPTSTK|ICICIBANK|XX||1475159400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|6215|13975|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1370CE|0|2|0|0||E|N|N|N||N|||10095|N
80253|25|OPTSTK|ADANIENT|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|63890|107910|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG2200CE|0|2|0|0||E|N|N|N||N|||85900|N
80254|25|OPTSTK|ADANIENT|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG2200PE|0|2|0|0||E|N|N|N||N|||35|N
80255|25|OPTSTK|ADANIENT|XX||1472135400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|58985|102915|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG2250CE|0|2|0|0||E|N|N|N||N|||80950|N
80256|25|OPTSTK|ADANIENT|XX||1472135400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG2250PE|0|2|0|0||E|N|N|N||N|||65|N
80257|25|OPTSTK|ADANIENT|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|54125|97905|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG2300CE|0|2|0|0||E|N|N|N||N|||76015|N
80258|25|OPTSTK|ADANIENT|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG2300PE|0|2|0|0||E|N|N|N||N|||115|N
80259|25|OPTSTK|ADANIENT|XX||1472135400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|49330|92890|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG2350CE|0|2|0|0||E|N|N|N||N|||71110|N
80260|25|OPTSTK|ADANIENT|XX||1472135400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG2350PE|0|2|0|0||E|N|N|N||N|||185|N
80261|25|OPTSTK|ADANIENT|XX||1472135400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|40030|82840|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG2450CE|0|2|0|0||E|N|N|N||N|||61435|N
80262|25|OPTSTK|ADANIENT|XX||1472135400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG2450PE|0|2|0|0||E|N|N|N||N|||470|N
80263|25|OPTSTK|ADANIENT|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|35580|77810|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG2500CE|0|2|0|0||E|N|N|N||N|||56695|N
80264|25|OPTSTK|ADANIENT|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2705|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG2500PE|0|2|0|0||E|N|N|N||N|||705|N
80267|26000|OPTIDX|NIFTY|XX||1490884200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|20425|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR19500PE|0|0|0|0||E|N|N|N||N|||6865|N
80268|26000|OPTIDX|NIFTY|XX||1490884200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|307800|545990|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR21000CE|0|0|0|0||E|N|N|N||N|||426895|N
80269|26000|OPTIDX|NIFTY|XX||1490884200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|47485|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR21000PE|0|0|0|0||E|N|N|N||N|||11655|N
80270|26000|OPTIDX|NIFTY|XX||1490884200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|171680|437330|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR22500CE|0|0|0|0||E|N|N|N||N|||304505|N
80271|26000|OPTIDX|NIFTY|XX||1490884200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|92810|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR22500PE|0|0|0|0||E|N|N|N||N|||23595|N
80272|26000|OPTIDX|NIFTY|XX||1490884200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|29760|306840|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR24000CE|0|0|0|0||E|N|N|N||N|||168300|N
80273|26000|OPTIDX|NIFTY|XX||1490884200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|155180|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR24000PE|0|0|0|0||E|N|N|N||N|||50775|N
80274|26000|OPTIDX|NIFTY|XX||1490884200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|210650|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR25500CE|0|0|0|0||E|N|N|N||N|||80945|N
80275|26000|OPTIDX|NIFTY|XX||1490884200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|232485|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR25500PE|0|0|0|0||E|N|N|N||N|||102370|N
80276|26000|OPTIDX|NIFTY|XX||1490884200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|136780|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR27000CE|0|0|0|0||E|N|N|N||N|||29340|N
80277|26000|OPTIDX|NIFTY|XX||1490884200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|50900|333100|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR27000PE|0|0|0|0||E|N|N|N||N|||192000|N
80278|26000|OPTIDX|NIFTY|XX||1490884200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|88670|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR28500CE|0|0|0|0||E|N|N|N||N|||9770|N
80279|25|OPTSTK|ADANIENT|XX||1472135400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|31310|72790|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG2550CE|0|2|0|0||E|N|N|N||N|||52050|N
80280|25|OPTSTK|ADANIENT|XX||1472135400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|3035|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG2550PE|0|2|0|0||E|N|N|N||N|||1035|N
80281|25|OPTSTK|ADANIENT|XX||1472135400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|23430|62810|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG2650CE|0|2|0|0||E|N|N|N||N|||43120|N
80282|25|OPTSTK|ADANIENT|XX||1472135400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|4455|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG2650PE|0|2|0|0||E|N|N|N||N|||2065|N
80283|25|OPTSTK|ADANIENT|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|19880|57900|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG2700CE|0|2|0|0||E|N|N|N||N|||38890|N
80284|25|OPTSTK|ADANIENT|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|4470|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG2700PE|0|2|0|0||E|N|N|N||N|||1400|N
80285|25|OPTSTK|ADANIENT|XX||1472135400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|16630|53070|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG2750CE|0|2|0|0||E|N|N|N||N|||34850|N
80286|25|OPTSTK|ADANIENT|XX||1472135400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|5625|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG2750PE|0|2|0|0||E|N|N|N||N|||1765|N
80287|25|OPTSTK|ADANIENT|XX||1472135400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|11055|43755|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG2850CE|0|2|0|0||E|N|N|N||N|||27405|N
80288|25|OPTSTK|ADANIENT|XX||1472135400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|8625|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG2850PE|0|2|0|0||E|N|N|N||N|||2895|N
80289|25|OPTSTK|ADANIENT|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|4230|34830|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG2900CE|0|2|0|0||E|N|N|N||N|||19530|N
80290|25|OPTSTK|ADANIENT|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|10575|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG2900PE|0|2|0|0||E|N|N|N||N|||3795|N
80291|25|OPTSTK|ADANIENT|XX||1472135400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|1660|30030|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG2950CE|0|2|0|0||E|N|N|N||N|||15845|N
80292|25|OPTSTK|ADANIENT|XX||1472135400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|12920|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG2950PE|0|2|0|0||E|N|N|N||N|||5025|N
80293|25|OPTSTK|ADANIENT|XX||1472135400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|21465|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG3050CE|0|2|0|0||E|N|N|N||N|||9595|N
80294|25|OPTSTK|ADANIENT|XX||1472135400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|18900|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG3050PE|0|2|0|0||E|N|N|N||N|||8690|N
80295|25|OPTSTK|ADANIENT|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|17865|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG3100CE|0|2|0|0||E|N|N|N||N|||7160|N
80296|25|OPTSTK|ADANIENT|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|22625|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG3100PE|0|2|0|0||E|N|N|N||N|||11250|N
80297|25|OPTSTK|ADANIENT|XX||1472135400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|14775|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG3150CE|0|2|0|0||E|N|N|N||N|||5210|N
80298|25|OPTSTK|ADANIENT|XX||1472135400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|1655|26685|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG3150PE|0|2|0|0||E|N|N|N||N|||14170|N
80299|25|OPTSTK|ADANIENT|XX||1472135400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|10025|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG3250CE|0|2|0|0||E|N|N|N||N|||2590|N
80306|26000|OPTIDX|NIFTY|XX||1490884200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|203170|482660|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR28500PE|0|0|0|0||E|N|N|N||N|||342915|N
80307|26000|OPTIDX|NIFTY|XX||1490884200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|56570|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR30000CE|0|0|0|0||E|N|N|N||N|||4705|N
80310|26000|OPTIDX|NIFTY|XX||1490884200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|317980|582220|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR30000PE|0|0|0|0||E|N|N|N||N|||450100|N
80311|26000|OPTIDX|NIFTY|XX||1490884200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|39530|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR31500CE|0|0|0|0||E|N|N|N||N|||8665|N
80312|26000|OPTIDX|NIFTY|XX||1490884200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|478385|725595|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR31500PE|0|0|0|0||E|N|N|N||N|||601990|N
80313|26000|OPTIDX|NIFTY|XX||1490884200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|20630|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR33000CE|0|0|0|0||E|N|N|N||N|||3795|N
80314|26000|OPTIDX|NIFTY|XX||1490884200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|624170|858180|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR33000PE|0|0|0|0||E|N|N|N||N|||741175|N
80315|26000|OPTIDX|NIFTY|XX||1490884200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|10080|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR34500CE|0|0|0|0||E|N|N|N||N|||1580|N
80316|26000|OPTIDX|NIFTY|XX||1490884200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|770020|995990|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR34500PE|0|0|0|0||E|N|N|N||N|||883005|N
80317|26000|OPTIDX|NIFTY|XX||1490884200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|4645|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR36000CE|0|0|0|0||E|N|N|N||N|||630|N
80318|26000|OPTIDX|NIFTY|XX||1490884200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|915055|1137155|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR36000PE|0|0|0|0||E|N|N|N||N|||1026105|N
80319|26000|OPTIDX|NIFTY|XX||1490884200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2240|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR37500CE|0|0|0|0||E|N|N|N||N|||240|N
80322|26000|OPTIDX|NIFTY|XX||1490884200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1059265|1280265|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR37500PE|0|0|0|0||E|N|N|N||N|||1169765|N
80323|26000|OPTIDX|NIFTY|XX||1490884200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR39000CE|0|0|0|0||E|N|N|N||N|||90|N
80324|26000|OPTIDX|NIFTY|XX||1490884200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1202935|1424395|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR39000PE|0|0|0|0||E|N|N|N||N|||1313665|N
80325|26000|OPTIDX|NIFTY|XX||1490884200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2035|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR40500CE|0|0|0|0||E|N|N|N||N|||35|N
80326|26000|OPTIDX|NIFTY|XX||1490884200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1346295|1569015|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR40500PE|0|0|0|0||E|N|N|N||N|||1457655|N
80327|26000|OPTIDX|NIFTY|XX||1490884200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2015|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR42000CE|0|0|0|0||E|N|N|N||N|||15|N
80328|26000|OPTIDX|NIFTY|XX||1490884200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1489510|1713860|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR42000PE|0|0|0|0||E|N|N|N||N|||1601685|N
80329|26000|OPTIDX|NIFTY|XX||1490884200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR43500CE|0|0|0|0||E|N|N|N||N|||5|N
80330|26000|OPTIDX|NIFTY|XX||1490884200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1632650|1858810|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR43500PE|0|0|0|0||E|N|N|N||N|||1745730|N
80331|26000|OPTIDX|NIFTY|XX||1490884200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR45000CE|0|0|0|0||E|N|N|N||N|||5|N
80332|26000|OPTIDX|NIFTY|XX||1490884200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1775760|2003790|0|0|0|1470304611|1490832000|1490884200|15|1|            |NIFTY27MAR45000PE|0|0|0|0||E|N|N|N||N|||1889775|N
80340|25|OPTSTK|ADANIENT|XX||1472135400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|11880|41170|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG3250PE|0|2|0|0||E|N|N|N||N|||26525|N
80342|25|OPTSTK|ADANIENT|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|8290|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG3300CE|0|2|0|0||E|N|N|N||N|||1830|N
80343|25|OPTSTK|ADANIENT|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|12080|43320|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG3300PE|0|2|0|0||E|N|N|N||N|||27700|N
80347|25|OPTSTK|ADANIENT|XX||1472135400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|6860|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG3350CE|0|2|0|0||E|N|N|N||N|||1295|N
80348|25|OPTSTK|ADANIENT|XX||1472135400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|17465|50495|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG3350PE|0|2|0|0||E|N|N|N||N|||33980|N
80358|25|OPTSTK|ADANIENT|XX||1472135400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|4730|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG3450CE|0|2|0|0||E|N|N|N||N|||710|N
80359|25|OPTSTK|ADANIENT|XX||1472135400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|24065|60185|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG3450PE|0|2|0|0||E|N|N|N||N|||42125|N
80360|342|OPTSTK|CAMS|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|18630|28490|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG560CE|0|2|0|0||E|N|N|N||N|||23560|N
80361|342|OPTSTK|CAMS|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
80362|342|OPTSTK|CAMS|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|14670|24500|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG600CE|0|2|0|0||E|N|N|N||N|||19585|N
80363|342|OPTSTK|CAMS|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG600PE|0|2|0|0||E|N|N|N||N|||10|N
80364|342|OPTSTK|CAMS|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|12710|22500|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG620CE|0|2|0|0||E|N|N|N||N|||17605|N
80365|342|OPTSTK|CAMS|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG620PE|0|2|0|0||E|N|N|N||N|||60|N
80366|342|OPTSTK|CAMS|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|10795|20495|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG640CE|0|2|0|0||E|N|N|N||N|||15645|N
80367|342|OPTSTK|CAMS|XX||1472135400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG640PE|0|2|0|0||E|N|N|N||N|||80|N
80368|342|OPTSTK|CAMS|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|8945|18485|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG660CE|0|2|0|0||E|N|N|N||N|||13715|N
80369|342|OPTSTK|CAMS|XX||1472135400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG660PE|0|2|0|0||E|N|N|N||N|||115|N
80370|342|OPTSTK|CAMS|XX||1472135400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|7205|16475|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG680CE|0|2|0|0||E|N|N|N||N|||11840|N
80371|342|OPTSTK|CAMS|XX||1472135400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG680PE|0|2|0|0||E|N|N|N||N|||195|N
80372|342|OPTSTK|CAMS|XX||1472135400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5605|14475|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG700CE|0|2|0|0||E|N|N|N||N|||10040|N
80373|342|OPTSTK|CAMS|XX||1472135400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG700PE|0|2|0|0||E|N|N|N||N|||350|N
80374|342|OPTSTK|CAMS|XX||1472135400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|4190|12510|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG720CE|0|2|0|0||E|N|N|N||N|||8350|N
80375|342|OPTSTK|CAMS|XX||1472135400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2560|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG720PE|0|2|0|0||E|N|N|N||N|||560|N
80376|25|OPTSTK|ADANIENT|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|3985|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG3500CE|0|2|0|0||E|N|N|N||N|||610|N
80377|25|OPTSTK|ADANIENT|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|27710|65120|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG3500PE|0|2|0|0||E|N|N|N||N|||46415|N
80378|25|OPTSTK|ADANIENT|XX||1472135400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|5080|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG3550CE|0|2|0|0||E|N|N|N||N|||2270|N
80379|25|OPTSTK|ADANIENT|XX||1472135400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|31555|70095|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG3550PE|0|2|0|0||E|N|N|N||N|||50825|N
80380|25|OPTSTK|ADANIENT|XX||1472135400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|3420|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG3650CE|0|2|0|0||E|N|N|N||N|||1420|N
80381|25|OPTSTK|ADANIENT|XX||1472135400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|39755|80115|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG3650PE|0|2|0|0||E|N|N|N||N|||59935|N
80382|25|OPTSTK|ADANIENT|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|3115|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG3700CE|0|2|0|0||E|N|N|N||N|||1115|N
80383|25|OPTSTK|ADANIENT|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|44070|85140|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG3700PE|0|2|0|0||E|N|N|N||N|||64605|N
80384|25|OPTSTK|ADANIENT|XX||1472135400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2870|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG3750CE|0|2|0|0||E|N|N|N||N|||870|N
80385|25|OPTSTK|ADANIENT|XX||1472135400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|48505|90175|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG3750PE|0|2|0|0||E|N|N|N||N|||69340|N
80386|25|OPTSTK|ADANIENT|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2675|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG3800CE|0|2|0|0||E|N|N|N||N|||675|N
80387|25|OPTSTK|ADANIENT|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|53040|95200|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG3800PE|0|2|0|0||E|N|N|N||N|||74120|N
80388|25|OPTSTK|ADANIENT|XX||1472135400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG3850CE|0|2|0|0||E|N|N|N||N|||520|N
80389|25|OPTSTK|ADANIENT|XX||1472135400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|57660|100230|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG3850PE|0|2|0|0||E|N|N|N||N|||78945|N
80390|25|OPTSTK|ADANIENT|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG3900CE|0|2|0|0||E|N|N|N||N|||400|N
80391|25|OPTSTK|ADANIENT|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|62355|105255|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG3900PE|0|2|0|0||E|N|N|N||N|||83805|N
80394|25|OPTSTK|ADANIENT|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG4100CE|0|2|0|0||E|N|N|N||N|||130|N
80395|25|OPTSTK|ADANIENT|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|81600|125300|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG4100PE|0|2|0|0||E|N|N|N||N|||103450|N
80396|25|OPTSTK|ADANIENT|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG4200CE|0|2|0|0||E|N|N|N||N|||75|N
80397|25|OPTSTK|ADANIENT|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|91405|135295|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIENT26AUG4200PE|0|2|0|0||E|N|N|N||N|||113350|N
80398|4963|OPTSTK|ICICIBANK|XX||1475159400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|320|4320|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1370PE|0|2|0|0||E|N|N|N||N|||2320|N
80399|4963|OPTSTK|ICICIBANK|XX||1475159400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5145|12365|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1390CE|0|2|0|0||E|N|N|N||N|||8755|N
80400|25|OPTSTK|ADANIENT|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|85220|129000|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP2000CE|0|2|0|0||E|N|N|N||N|||107110|N
80401|25|OPTSTK|ADANIENT|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP2000PE|0|2|0|0||E|N|N|N||N|||175|N
80402|4963|OPTSTK|ICICIBANK|XX||1475159400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|960|4960|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1390PE|0|2|0|0||E|N|N|N||N|||2960|N
80403|4963|OPTSTK|ICICIBANK|XX||1475159400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|4205|10845|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1410CE|0|2|0|0||E|N|N|N||N|||7525|N
80404|25|OPTSTK|ADANIENT|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|66440|109270|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP2200CE|0|2|0|0||E|N|N|N||N|||87855|N
80405|25|OPTSTK|ADANIENT|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2720|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP2200PE|0|2|0|0||E|N|N|N||N|||720|N
80406|25|OPTSTK|ADANIENT|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|57565|99515|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP2300CE|0|2|0|0||E|N|N|N||N|||78540|N
80407|25|OPTSTK|ADANIENT|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|3305|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP2300PE|0|2|0|0||E|N|N|N||N|||1305|N
80408|25|OPTSTK|ADANIENT|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|49180|89890|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP2400CE|0|2|0|0||E|N|N|N||N|||69535|N
80409|25|OPTSTK|ADANIENT|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|200|4200|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP2400PE|0|2|0|0||E|N|N|N||N|||2200|N
80410|25|OPTSTK|ADANIENT|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|41400|80490|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP2500CE|0|2|0|0||E|N|N|N||N|||60945|N
80411|25|OPTSTK|ADANIENT|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|970|6040|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP2500PE|0|2|0|0||E|N|N|N||N|||3505|N
80412|25|OPTSTK|ADANIENT|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|34310|71390|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP2600CE|0|2|0|0||E|N|N|N||N|||52850|N
80413|342|OPTSTK|CAMS|XX||1472135400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|2985|10615|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG740CE|0|2|0|0||E|N|N|N||N|||6800|N
80414|342|OPTSTK|CAMS|XX||1472135400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2925|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG740PE|0|2|0|0||E|N|N|N||N|||925|N
80415|342|OPTSTK|CAMS|XX||1472135400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|1605|8415|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG760CE|0|2|0|0||E|N|N|N||N|||5010|N
80416|342|OPTSTK|CAMS|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|3435|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG760PE|0|2|0|0||E|N|N|N||N|||1435|N
80417|342|OPTSTK|CAMS|XX||1472135400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|795|6705|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG780CE|0|2|0|0||E|N|N|N||N|||3750|N
80418|342|OPTSTK|CAMS|XX||1472135400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|140|4140|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG780PE|0|2|0|0||E|N|N|N||N|||2140|N
80419|25|OPTSTK|ADANIENT|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|1770|8850|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP2600PE|0|2|0|0||E|N|N|N||N|||5310|N
80420|25|OPTSTK|ADANIENT|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|27985|62705|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP2700CE|0|2|0|0||E|N|N|N||N|||45345|N
80421|25|OPTSTK|ADANIENT|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|2985|12425|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP2700PE|0|2|0|0||E|N|N|N||N|||7705|N
80422|25|OPTSTK|ADANIENT|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|22430|54480|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP2800CE|0|2|0|0||E|N|N|N||N|||38455|N
80423|25|OPTSTK|ADANIENT|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|4660|16770|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP2800PE|0|2|0|0||E|N|N|N||N|||10715|N
80424|25|OPTSTK|ADANIENT|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|17685|46855|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP2900CE|0|2|0|0||E|N|N|N||N|||32270|N
80425|25|OPTSTK|ADANIENT|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|2605|17595|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP2900PE|0|2|0|0||E|N|N|N||N|||10100|N
80426|25|OPTSTK|ADANIENT|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|6115|32275|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP3000CE|0|2|0|0||E|N|N|N||N|||19195|N
80427|25|OPTSTK|ADANIENT|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|2355|20355|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP3000PE|0|2|0|0||E|N|N|N||N|||11355|N
80428|25|OPTSTK|ADANIENT|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|2885|26025|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP3100CE|0|2|0|0||E|N|N|N||N|||14455|N
80429|25|OPTSTK|ADANIENT|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|6795|27815|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP3100PE|0|2|0|0||E|N|N|N||N|||17305|N
80430|25|OPTSTK|ADANIENT|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|7800|27980|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP3200CE|0|2|0|0||E|N|N|N||N|||17890|N
80431|25|OPTSTK|ADANIENT|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|10710|34690|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP3200PE|0|2|0|0||E|N|N|N||N|||22700|N
80432|25|OPTSTK|ADANIENT|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5720|23080|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP3300CE|0|2|0|0||E|N|N|N||N|||14400|N
80433|25|OPTSTK|ADANIENT|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|22750|49550|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP3300PE|0|2|0|0||E|N|N|N||N|||36150|N
80434|25|OPTSTK|ADANIENT|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|4110|18850|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP3400CE|0|2|0|0||E|N|N|N||N|||11480|N
80435|25|OPTSTK|ADANIENT|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|28420|57840|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP3400PE|0|2|0|0||E|N|N|N||N|||43130|N
80436|25|OPTSTK|ADANIENT|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|2910|15270|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP3500CE|0|2|0|0||E|N|N|N||N|||9090|N
80437|342|OPTSTK|CAMS|XX||1472135400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|205|5185|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG800CE|0|2|0|0||E|N|N|N||N|||2695|N
80438|342|OPTSTK|CAMS|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|700|5590|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG800PE|0|2|0|0||E|N|N|N||N|||3145|N
80439|342|OPTSTK|CAMS|XX||1472135400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|3935|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG820CE|0|2|0|0||E|N|N|N||N|||1900|N
80440|342|OPTSTK|CAMS|XX||1472135400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|1785|7585|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG820PE|0|2|0|0||E|N|N|N||N|||4685|N
80441|342|OPTSTK|CAMS|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|3315|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG840CE|0|2|0|0||E|N|N|N||N|||1315|N
80442|342|OPTSTK|CAMS|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|2700|9340|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG840PE|0|2|0|0||E|N|N|N||N|||6020|N
80443|342|OPTSTK|CAMS|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2895|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG860CE|0|2|0|0||E|N|N|N||N|||895|N
80444|342|OPTSTK|CAMS|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|3815|11205|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG860PE|0|2|0|0||E|N|N|N||N|||7510|N
80445|342|OPTSTK|CAMS|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2610|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG880CE|0|2|0|0||E|N|N|N||N|||610|N
80446|342|OPTSTK|CAMS|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5115|13135|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG880PE|0|2|0|0||E|N|N|N||N|||9125|N
80447|342|OPTSTK|CAMS|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG900CE|0|2|0|0||E|N|N|N||N|||420|N
80448|342|OPTSTK|CAMS|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|6580|15110|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG900PE|0|2|0|0||E|N|N|N||N|||10845|N
80449|25|OPTSTK|ADANIENT|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|34740|66540|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP3500PE|0|2|0|0||E|N|N|N||N|||50640|N
80450|25|OPTSTK|ADANIENT|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|2000|12230|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP3600CE|0|2|0|0||E|N|N|N||N|||7115|N
80451|25|OPTSTK|ADANIENT|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|41600|75530|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP3600PE|0|2|0|0||E|N|N|N||N|||58565|N
80452|25|OPTSTK|ADANIENT|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|1340|9720|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP3700CE|0|2|0|0||E|N|N|N||N|||5530|N
80453|342|OPTSTK|CAMS|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG920CE|0|2|0|0||E|N|N|N||N|||285|N
80454|342|OPTSTK|CAMS|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|8185|17115|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG920PE|0|2|0|0||E|N|N|N||N|||12650|N
80455|342|OPTSTK|CAMS|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG940CE|0|2|0|0||E|N|N|N||N|||230|N
80456|342|OPTSTK|CAMS|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|9900|19120|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG940PE|0|2|0|0||E|N|N|N||N|||14510|N
80457|4963|OPTSTK|ICICIBANK|XX||1475159400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|1710|5710|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1410PE|0|2|0|0||E|N|N|N||N|||3710|N
80458|342|OPTSTK|CAMS|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG960CE|0|2|0|0||E|N|N|N||N|||145|N
80460|4963|OPTSTK|ICICIBANK|XX||1475159400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|3390|9430|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1430CE|0|2|0|0||E|N|N|N||N|||6410|N
80461|4963|OPTSTK|ICICIBANK|XX||1475159400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|2315|6835|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1430PE|0|2|0|0||E|N|N|N||N|||4575|N
80462|4963|OPTSTK|ICICIBANK|XX||1475159400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|555|5995|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1450CE|0|2|0|0||E|N|N|N||N|||3275|N
80463|4963|OPTSTK|ICICIBANK|XX||1475159400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|2995|8115|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1450PE|0|2|0|0||E|N|N|N||N|||5555|N
80464|4963|OPTSTK|ICICIBANK|XX||1475159400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|2105|6935|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1470CE|0|2|0|0||E|N|N|N||N|||4520|N
80467|4963|OPTSTK|ICICIBANK|XX||1475159400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|3785|9505|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1470PE|0|2|0|0||E|N|N|N||N|||6645|N
80468|4963|OPTSTK|ICICIBANK|XX||1475159400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|1620|5870|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1490CE|0|2|0|0||E|N|N|N||N|||3745|N
80469|4963|OPTSTK|ICICIBANK|XX||1475159400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|4170|10480|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1490PE|0|2|0|0||E|N|N|N||N|||7325|N
80470|4963|OPTSTK|ICICIBANK|XX||1475159400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|1070|5070|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1510CE|0|2|0|0||E|N|N|N||N|||3070|N
80471|4963|OPTSTK|ICICIBANK|XX||1475159400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5725|12585|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1510PE|0|2|0|0||E|N|N|N||N|||9155|N
80472|4963|OPTSTK|ICICIBANK|XX||1475159400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|495|4495|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1530CE|0|2|0|0||E|N|N|N||N|||2495|N
80473|4963|OPTSTK|ICICIBANK|XX||1475159400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|6870|14250|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1530PE|0|2|0|0||E|N|N|N||N|||10560|N
80474|4963|OPTSTK|ICICIBANK|XX||1475159400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|15|4015|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1550CE|0|2|0|0||E|N|N|N||N|||2015|N
80475|4963|OPTSTK|ICICIBANK|XX||1475159400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|8130|15990|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1550PE|0|2|0|0||E|N|N|N||N|||12060|N
80476|4963|OPTSTK|ICICIBANK|XX||1475159400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3605|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1570CE|0|2|0|0||E|N|N|N||N|||1605|N
80477|4963|OPTSTK|ICICIBANK|XX||1475159400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|9475|17775|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1570PE|0|2|0|0||E|N|N|N||N|||13625|N
80478|4963|OPTSTK|ICICIBANK|XX||1475159400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3265|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1590CE|0|2|0|0||E|N|N|N||N|||1265|N
80479|4963|OPTSTK|ICICIBANK|XX||1475159400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10930|19610|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1590PE|0|2|0|0||E|N|N|N||N|||15270|N
80480|4963|OPTSTK|ICICIBANK|XX||1475159400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2990|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1610CE|0|2|0|0||E|N|N|N||N|||990|N
80481|4963|OPTSTK|ICICIBANK|XX||1475159400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|12465|21485|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1610PE|0|2|0|0||E|N|N|N||N|||16975|N
80482|4963|OPTSTK|ICICIBANK|XX||1475159400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1630CE|0|2|0|0||E|N|N|N||N|||770|N
80483|4963|OPTSTK|ICICIBANK|XX||1475159400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|14075|23385|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1630PE|0|2|0|0||E|N|N|N||N|||18730|N
80484|4963|OPTSTK|ICICIBANK|XX||1475159400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1650CE|0|2|0|0||E|N|N|N||N|||590|N
80485|4963|OPTSTK|ICICIBANK|XX||1475159400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|15760|25310|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1650PE|0|2|0|0||E|N|N|N||N|||20535|N
80486|4963|OPTSTK|ICICIBANK|XX||1475159400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1670CE|0|2|0|0||E|N|N|N||N|||450|N
80487|4963|OPTSTK|ICICIBANK|XX||1475159400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|17490|27250|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1670PE|0|2|0|0||E|N|N|N||N|||22370|N
80488|4963|OPTSTK|ICICIBANK|XX||1475159400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1690CE|0|2|0|0||E|N|N|N||N|||340|N
80489|4963|OPTSTK|ICICIBANK|XX||1475159400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|19275|29205|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1690PE|0|2|0|0||E|N|N|N||N|||24240|N
80490|4963|OPTSTK|ICICIBANK|XX||1475159400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1710CE|0|2|0|0||E|N|N|N||N|||255|N
80509|4963|OPTSTK|ICICIBANK|XX||1475159400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|21100|31170|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1710PE|0|2|0|0||E|N|N|N||N|||26135|N
80510|4963|OPTSTK|ICICIBANK|XX||1475159400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1730CE|0|2|0|0||E|N|N|N||N|||190|N
80511|4963|OPTSTK|ICICIBANK|XX||1475159400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|22960|33140|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1730PE|0|2|0|0||E|N|N|N||N|||28050|N
80512|4963|OPTSTK|ICICIBANK|XX||1475159400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1750CE|0|2|0|0||E|N|N|N||N|||140|N
80517|4963|OPTSTK|ICICIBANK|XX||1475159400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|24845|35115|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1750PE|0|2|0|0||E|N|N|N||N|||29980|N
80518|4963|OPTSTK|ICICIBANK|XX||1475159400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1770CE|0|2|0|0||E|N|N|N||N|||105|N
80519|4963|OPTSTK|ICICIBANK|XX||1475159400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|26755|37095|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1770PE|0|2|0|0||E|N|N|N||N|||31925|N
80520|4963|OPTSTK|ICICIBANK|XX||1475159400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1790CE|0|2|0|0||E|N|N|N||N|||75|N
80521|25|OPTSTK|ADANIENT|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|48990|84770|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP3700PE|0|2|0|0||E|N|N|N||N|||66880|N
80522|25|OPTSTK|ADANIENT|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|870|7660|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP3800CE|0|2|0|0||E|N|N|N||N|||4265|N
80523|25|OPTSTK|ADANIENT|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|56825|94195|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP3800PE|0|2|0|0||E|N|N|N||N|||75510|N
80524|25|OPTSTK|ADANIENT|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|540|5990|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP3900CE|0|2|0|0||E|N|N|N||N|||3265|N
80525|25|OPTSTK|ADANIENT|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|65055|103765|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP3900PE|0|2|0|0||E|N|N|N||N|||84410|N
80526|25|OPTSTK|ADANIENT|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|315|4645|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP4000CE|0|2|0|0||E|N|N|N||N|||2480|N
80529|4963|OPTSTK|ICICIBANK|XX||1475159400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|28680|39070|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1790PE|0|2|0|0||E|N|N|N||N|||33875|N
80530|4963|OPTSTK|ICICIBANK|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1860CE|0|2|0|0||E|N|N|N||N|||25|N
80531|4963|OPTSTK|ICICIBANK|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|35505|46005|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1860PE|0|2|0|0||E|N|N|N||N|||40755|N
80532|4963|OPTSTK|ICICIBANK|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1900CE|0|2|0|0||E|N|N|N||N|||15|N
80533|4963|OPTSTK|ICICIBANK|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|39435|49965|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1900PE|0|2|0|0||E|N|N|N||N|||44700|N
80534|4963|OPTSTK|ICICIBANK|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1940CE|0|2|0|0||E|N|N|N||N|||5|N
80535|342|OPTSTK|CAMS|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|11695|21135|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG960PE|0|2|0|0||E|N|N|N||N|||16415|N
80536|342|OPTSTK|CAMS|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG1000CE|0|2|0|0||E|N|N|N||N|||55|N
80537|4963|OPTSTK|ICICIBANK|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|43385|53925|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1940PE|0|2|0|0||E|N|N|N||N|||48655|N
80538|4963|OPTSTK|ICICIBANK|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1980CE|0|2|0|0||E|N|N|N||N|||5|N
80539|4963|OPTSTK|ICICIBANK|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|47340|57890|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP1980PE|0|2|0|0||E|N|N|N||N|||52615|N
80540|4963|OPTSTK|ICICIBANK|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP2020CE|0|2|0|0||E|N|N|N||N|||5|N
80541|4963|OPTSTK|ICICIBANK|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|51295|61845|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIBANK26SEP2020PE|0|2|0|0||E|N|N|N||N|||56570|N
80542|4963|OPTSTK|ICICIBANK|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|55355|65905|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT840CE|0|2|0|0||E|N|N|N||N|||60630|N
80543|4963|OPTSTK|ICICIBANK|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
80544|4963|OPTSTK|ICICIBANK|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|51410|61960|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT880CE|0|2|0|0||E|N|N|N||N|||56685|N
80545|342|OPTSTK|CAMS|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|15465|25155|0|0|0|1470304611|1472083200|1472135400|15|1|            |CAMS26AUG1000PE|0|2|0|0||E|N|N|N||N|||20310|N
80546|25|OPTSTK|ADANIENT|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|73610|113440|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP4000PE|0|2|0|0||E|N|N|N||N|||93525|N
80547|4963|OPTSTK|ICICIBANK|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
80548|25|OPTSTK|ADANIENT|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|3405|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP4200CE|0|2|0|0||E|N|N|N||N|||1405|N
80549|25|OPTSTK|ADANIENT|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|91505|132995|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIENT26SEP4200PE|0|2|0|0||E|N|N|N||N|||112250|N
80550|4963|OPTSTK|ICICIBANK|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|47470|58020|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT920CE|0|2|0|0||E|N|N|N||N|||52745|N
80551|4963|OPTSTK|ICICIBANK|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
80552|4963|OPTSTK|ICICIBANK|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|43530|54080|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT960CE|0|2|0|0||E|N|N|N||N|||48805|N
80553|4963|OPTSTK|ICICIBANK|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
80556|4963|OPTSTK|ICICIBANK|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|39590|50140|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1000CE|0|2|0|0||E|N|N|N||N|||44865|N
80559|4963|OPTSTK|ICICIBANK|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
80560|4963|OPTSTK|ICICIBANK|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|35660|46200|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1040CE|0|2|0|0||E|N|N|N||N|||40930|N
80561|4963|OPTSTK|ICICIBANK|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1040PE|0|2|0|0||E|N|N|N||N|||10|N
80570|4963|OPTSTK|ICICIBANK|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|31750|42260|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1080CE|0|2|0|0||E|N|N|N||N|||37005|N
80572|4963|OPTSTK|ICICIBANK|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1080PE|0|2|0|0||E|N|N|N||N|||25|N
80573|4963|OPTSTK|ICICIBANK|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|29810|40290|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1100CE|0|2|0|0||E|N|N|N||N|||35050|N
80574|4963|OPTSTK|ICICIBANK|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1100PE|0|2|0|0||E|N|N|N||N|||40|N
80577|4963|OPTSTK|ICICIBANK|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|27875|38325|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1120CE|0|2|0|0||E|N|N|N||N|||33100|N
80578|4963|OPTSTK|ICICIBANK|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1120PE|0|2|0|0||E|N|N|N||N|||60|N
80579|4963|OPTSTK|ICICIBANK|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|25965|36355|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1140CE|0|2|0|0||E|N|N|N||N|||31160|N
80580|4963|OPTSTK|ICICIBANK|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1140PE|0|2|0|0||E|N|N|N||N|||95|N
80581|4963|OPTSTK|ICICIBANK|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|24080|34400|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1160CE|0|2|0|0||E|N|N|N||N|||29240|N
80582|4963|OPTSTK|ICICIBANK|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1160PE|0|2|0|0||E|N|N|N||N|||140|N
80583|4963|OPTSTK|ICICIBANK|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|22220|32450|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1180CE|0|2|0|0||E|N|N|N||N|||27335|N
80584|4963|OPTSTK|ICICIBANK|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1180PE|0|2|0|0||E|N|N|N||N|||210|N
80585|4963|OPTSTK|ICICIBANK|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|20400|30510|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1200CE|0|2|0|0||E|N|N|N||N|||25455|N
80586|4963|OPTSTK|ICICIBANK|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1200PE|0|2|0|0||E|N|N|N||N|||300|N
80587|4963|OPTSTK|ICICIBANK|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|18630|28590|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1220CE|0|2|0|0||E|N|N|N||N|||23610|N
80588|4963|OPTSTK|ICICIBANK|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1220PE|0|2|0|0||E|N|N|N||N|||425|N
80589|4963|OPTSTK|ICICIBANK|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|16915|26685|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1240CE|0|2|0|0||E|N|N|N||N|||21800|N
80590|4963|OPTSTK|ICICIBANK|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1240PE|0|2|0|0||E|N|N|N||N|||585|N
80591|4963|OPTSTK|ICICIBANK|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|15265|24805|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1260CE|0|2|0|0||E|N|N|N||N|||20035|N
80592|4963|OPTSTK|ICICIBANK|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1260PE|0|2|0|0||E|N|N|N||N|||790|N
80593|4963|OPTSTK|ICICIBANK|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|13690|22960|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1280CE|0|2|0|0||E|N|N|N||N|||18325|N
80594|4963|OPTSTK|ICICIBANK|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3050|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1280PE|0|2|0|0||E|N|N|N||N|||1050|N
80595|4963|OPTSTK|ICICIBANK|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|12195|21155|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1300CE|0|2|0|0||E|N|N|N||N|||16675|N
80596|4963|OPTSTK|ICICIBANK|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3375|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1300PE|0|2|0|0||E|N|N|N||N|||1375|N
80597|4963|OPTSTK|ICICIBANK|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10785|19405|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1320CE|0|2|0|0||E|N|N|N||N|||15095|N
80598|4963|OPTSTK|ICICIBANK|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3760|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1320PE|0|2|0|0||E|N|N|N||N|||1760|N
80599|4963|OPTSTK|ICICIBANK|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|9480|17710|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1340CE|0|2|0|0||E|N|N|N||N|||13595|N
80600|4963|OPTSTK|ICICIBANK|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|230|4230|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1340PE|0|2|0|0||E|N|N|N||N|||2230|N
80601|4963|OPTSTK|ICICIBANK|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|8255|16065|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1360CE|0|2|0|0||E|N|N|N||N|||12160|N
80602|4963|OPTSTK|ICICIBANK|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|770|4770|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1360PE|0|2|0|0||E|N|N|N||N|||2770|N
80603|4963|OPTSTK|ICICIBANK|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|7145|14505|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1380CE|0|2|0|0||E|N|N|N||N|||10825|N
80604|4963|OPTSTK|ICICIBANK|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|1400|5400|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1380PE|0|2|0|0||E|N|N|N||N|||3400|N
80605|4963|OPTSTK|ICICIBANK|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|6130|13020|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1400CE|0|2|0|0||E|N|N|N||N|||9575|N
80609|4963|OPTSTK|ICICIBANK|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|2125|6125|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1400PE|0|2|0|0||E|N|N|N||N|||4125|N
80616|4963|OPTSTK|ICICIBANK|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5225|11625|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1420CE|0|2|0|0||E|N|N|N||N|||8425|N
80617|4963|OPTSTK|ICICIBANK|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|2865|7025|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1420PE|0|2|0|0||E|N|N|N||N|||4945|N
80623|4963|OPTSTK|ICICIBANK|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|4415|10315|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1440CE|0|2|0|0||E|N|N|N||N|||7365|N
80624|4963|OPTSTK|ICICIBANK|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|3530|8180|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1440PE|0|2|0|0||E|N|N|N||N|||5855|N
80625|4963|OPTSTK|ICICIBANK|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|3700|9100|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1460CE|0|2|0|0||E|N|N|N||N|||6400|N
80626|4963|OPTSTK|ICICIBANK|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|4285|9435|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1460PE|0|2|0|0||E|N|N|N||N|||6860|N
80627|4963|OPTSTK|ICICIBANK|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|3070|7980|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1480CE|0|2|0|0||E|N|N|N||N|||5525|N
80628|4963|OPTSTK|ICICIBANK|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5135|10785|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1480PE|0|2|0|0||E|N|N|N||N|||7960|N
80630|4963|OPTSTK|ICICIBANK|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|2530|6960|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1500CE|0|2|0|0||E|N|N|N||N|||4745|N
80631|4963|OPTSTK|ICICIBANK|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|6080|12210|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1500PE|0|2|0|0||E|N|N|N||N|||9145|N
80632|4963|OPTSTK|ICICIBANK|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|2050|6050|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1520CE|0|2|0|0||E|N|N|N||N|||4050|N
80633|4963|OPTSTK|ICICIBANK|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|7120|13720|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1520PE|0|2|0|0||E|N|N|N||N|||10420|N
80640|4963|OPTSTK|ICICIBANK|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|1435|5435|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1540CE|0|2|0|0||E|N|N|N||N|||3435|N
80641|4963|OPTSTK|ICICIBANK|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|8255|15295|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1540PE|0|2|0|0||E|N|N|N||N|||11775|N
80643|4963|OPTSTK|ICICIBANK|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|895|4895|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1560CE|0|2|0|0||E|N|N|N||N|||2895|N
80644|4963|OPTSTK|ICICIBANK|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|9480|16940|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1560PE|0|2|0|0||E|N|N|N||N|||13210|N
80645|4963|OPTSTK|ICICIBANK|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|435|4435|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1580CE|0|2|0|0||E|N|N|N||N|||2435|N
80653|4963|OPTSTK|ICICIBANK|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10800|18640|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1580PE|0|2|0|0||E|N|N|N||N|||14720|N
80654|4963|OPTSTK|ICICIBANK|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|25|4025|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1600CE|0|2|0|0||E|N|N|N||N|||2025|N
80655|3563|OPTSTK|ADANIGREEN|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|44370|68070|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIGREEN26AUG800CE|2|0|0|0||E|N|N|N||N|||56220|N
80656|4963|OPTSTK|ICICIBANK|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|12180|20380|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1600PE|0|2|0|0||E|N|N|N||N|||16280|N
80657|4963|OPTSTK|ICICIBANK|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3680|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1620CE|0|2|0|0||E|N|N|N||N|||1680|N
80658|4963|OPTSTK|ICICIBANK|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|13645|22165|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1620PE|0|2|0|0||E|N|N|N||N|||17905|N
80659|4963|OPTSTK|ICICIBANK|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3380|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1640CE|0|2|0|0||E|N|N|N||N|||1380|N
80660|4963|OPTSTK|ICICIBANK|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|15170|23990|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1640PE|0|2|0|0||E|N|N|N||N|||19580|N
80661|4963|OPTSTK|ICICIBANK|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3135|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1660CE|0|2|0|0||E|N|N|N||N|||1135|N
80662|4963|OPTSTK|ICICIBANK|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|16760|25840|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1660PE|0|2|0|0||E|N|N|N||N|||21300|N
80663|4963|OPTSTK|ICICIBANK|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1680CE|0|2|0|0||E|N|N|N||N|||925|N
80664|4963|OPTSTK|ICICIBANK|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|18405|27715|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1680PE|0|2|0|0||E|N|N|N||N|||23060|N
80665|4963|OPTSTK|ICICIBANK|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1700CE|0|2|0|0||E|N|N|N||N|||750|N
80666|4963|OPTSTK|ICICIBANK|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|20100|29610|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1700PE|0|2|0|0||E|N|N|N||N|||24855|N
80667|4963|OPTSTK|ICICIBANK|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1720CE|0|2|0|0||E|N|N|N||N|||605|N
80668|4963|OPTSTK|ICICIBANK|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|21840|31520|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1720PE|0|2|0|0||E|N|N|N||N|||26680|N
80669|4963|OPTSTK|ICICIBANK|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1740CE|0|2|0|0||E|N|N|N||N|||485|N
80670|4963|OPTSTK|ICICIBANK|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|23620|33450|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1740PE|0|2|0|0||E|N|N|N||N|||28535|N
80671|4963|OPTSTK|ICICIBANK|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1760CE|0|2|0|0||E|N|N|N||N|||385|N
80672|4963|OPTSTK|ICICIBANK|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|25425|35385|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1760PE|0|2|0|0||E|N|N|N||N|||30405|N
80673|4963|OPTSTK|ICICIBANK|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1780CE|0|2|0|0||E|N|N|N||N|||305|N
80674|4963|OPTSTK|ICICIBANK|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|27260|37330|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1780PE|0|2|0|0||E|N|N|N||N|||32295|N
80675|4963|OPTSTK|ICICIBANK|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1800CE|0|2|0|0||E|N|N|N||N|||240|N
80676|4963|OPTSTK|ICICIBANK|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|29125|39285|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1800PE|0|2|0|0||E|N|N|N||N|||34205|N
80677|4963|OPTSTK|ICICIBANK|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1840CE|0|2|0|0||E|N|N|N||N|||150|N
80678|4963|OPTSTK|ICICIBANK|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|32900|43200|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1840PE|0|2|0|0||E|N|N|N||N|||38050|N
80679|4963|OPTSTK|ICICIBANK|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1880CE|0|2|0|0||E|N|N|N||N|||90|N
80680|4963|OPTSTK|ICICIBANK|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|36740|47130|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1880PE|0|2|0|0||E|N|N|N||N|||41935|N
80681|4963|OPTSTK|ICICIBANK|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1920CE|0|2|0|0||E|N|N|N||N|||55|N
80682|3563|OPTSTK|ADANIGREEN|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIGREEN26AUG800PE|2|0|0|0||E|N|N|N||N|||5|N
80683|3563|OPTSTK|ADANIGREEN|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|40390|64080|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIGREEN26AUG840CE|2|0|0|0||E|N|N|N||N|||52235|N
80684|3563|OPTSTK|ADANIGREEN|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIGREEN26AUG840PE|2|0|0|0||E|N|N|N||N|||5|N
80685|3563|OPTSTK|ADANIGREEN|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|36425|60095|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIGREEN26AUG880CE|2|0|0|0||E|N|N|N||N|||48260|N
80686|3563|OPTSTK|ADANIGREEN|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIGREEN26AUG880PE|2|0|0|0||E|N|N|N||N|||10|N
80687|3563|OPTSTK|ADANIGREEN|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|32475|56105|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIGREEN26AUG920CE|2|0|0|0||E|N|N|N||N|||44290|N
80688|3563|OPTSTK|ADANIGREEN|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIGREEN26AUG920PE|2|0|0|0||E|N|N|N||N|||20|N
80689|3563|OPTSTK|ADANIGREEN|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|28570|52100|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIGREEN26AUG960CE|2|0|0|0||E|N|N|N||N|||40335|N
80690|4963|OPTSTK|ICICIBANK|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|40615|51065|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1920PE|0|2|0|0||E|N|N|N||N|||45840|N
80692|4963|OPTSTK|ICICIBANK|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1960CE|0|2|0|0||E|N|N|N||N|||35|N
80694|4963|OPTSTK|ICICIBANK|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|44515|55005|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT1960PE|0|2|0|0||E|N|N|N||N|||49760|N
80696|4963|OPTSTK|ICICIBANK|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT2000CE|0|2|0|0||E|N|N|N||N|||20|N
80697|4963|OPTSTK|ICICIBANK|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|48425|58945|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT2000PE|0|2|0|0||E|N|N|N||N|||53685|N
80700|4963|OPTSTK|ICICIBANK|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT2040CE|0|2|0|0||E|N|N|N||N|||10|N
80703|3563|OPTSTK|ADANIGREEN|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIGREEN26AUG960PE|2|0|0|0||E|N|N|N||N|||50|N
80704|3563|OPTSTK|ADANIGREEN|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|24740|48090|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1000CE|2|0|0|0||E|N|N|N||N|||36415|N
80705|3563|OPTSTK|ADANIGREEN|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1000PE|2|0|0|0||E|N|N|N||N|||115|N
80706|3563|OPTSTK|ADANIGREEN|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|21040|44070|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1040CE|2|0|0|0||E|N|N|N||N|||32555|N
80707|3563|OPTSTK|ADANIGREEN|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1040PE|2|0|0|0||E|N|N|N||N|||235|N
80708|4963|OPTSTK|ICICIBANK|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|52355|62885|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIBANK26OCT2040PE|0|2|0|0||E|N|N|N||N|||57620|N
80709|21770|OPTSTK|ICICIGI|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|72640|88640|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP840CE|0|2|0|0||E|N|N|N||N|||80640|N
80710|3563|OPTSTK|ADANIGREEN|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|12690|34050|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1140CE|2|0|0|0||E|N|N|N||N|||23370|N
80711|3563|OPTSTK|ADANIGREEN|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|3010|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1140PE|2|0|0|0||E|N|N|N||N|||1010|N
80712|3563|OPTSTK|ADANIGREEN|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1820CE|2|0|0|0||E|N|N|N||N|||235|N
80713|3563|OPTSTK|ADANIGREEN|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|34090|57060|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1820PE|2|0|0|0||E|N|N|N||N|||45575|N
80718|3563|OPTSTK|ADANIGREEN|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1960CE|2|0|0|0||E|N|N|N||N|||60|N
80719|3563|OPTSTK|ADANIGREEN|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|47600|71090|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1960PE|2|0|0|0||E|N|N|N||N|||59345|N
80720|3563|OPTSTK|ADANIGREEN|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIGREEN26AUG2000CE|2|0|0|0||E|N|N|N||N|||40|N
80721|3563|OPTSTK|ADANIGREEN|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|51525|75085|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIGREEN26AUG2000PE|2|0|0|0||E|N|N|N||N|||63305|N
80722|3563|OPTSTK|ADANIGREEN|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIGREEN26AUG2040CE|2|0|0|0||E|N|N|N||N|||25|N
80723|21770|OPTSTK|ICICIGI|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP840PE|0|2|0|0||E|N|N|N||N|||5|N
80724|3563|OPTSTK|ADANIGREEN|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|55470|79080|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIGREEN26AUG2040PE|2|0|0|0||E|N|N|N||N|||67275|N
80725|21770|OPTSTK|ICICIGI|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|64720|80720|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP920CE|0|2|0|0||E|N|N|N||N|||72720|N
80726|3563|OPTSTK|ADANIGREEN|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIGREEN26AUG2080CE|2|0|0|0||E|N|N|N||N|||20|N
80727|21770|OPTSTK|ICICIGI|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP920PE|0|2|0|0||E|N|N|N||N|||5|N
80728|21770|OPTSTK|ICICIGI|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|56805|72805|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1000CE|0|2|0|0||E|N|N|N||N|||64805|N
80729|21770|OPTSTK|ICICIGI|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1000PE|0|2|0|0||E|N|N|N||N|||5|N
80730|3563|OPTSTK|ADANIGREEN|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|59430|83070|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIGREEN26AUG2080PE|2|0|0|0||E|N|N|N||N|||71250|N
80731|21770|OPTSTK|ICICIGI|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|48885|64885|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1080CE|0|2|0|0||E|N|N|N||N|||56885|N
80738|3563|OPTSTK|ADANIGREEN|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|44975|68525|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP800CE|2|0|0|0||E|N|N|N||N|||56750|N
80739|21770|OPTSTK|ICICIGI|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1080PE|0|2|0|0||E|N|N|N||N|||5|N
80740|21770|OPTSTK|ICICIGI|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|42965|58945|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1140CE|0|2|0|0||E|N|N|N||N|||50955|N
80741|21770|OPTSTK|ICICIGI|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1140PE|0|2|0|0||E|N|N|N||N|||10|N
80742|21770|OPTSTK|ICICIGI|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|39030|54980|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1180CE|0|2|0|0||E|N|N|N||N|||47005|N
80743|21770|OPTSTK|ICICIGI|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1180PE|0|2|0|0||E|N|N|N||N|||25|N
80744|21770|OPTSTK|ICICIGI|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|35130|51020|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1220CE|0|2|0|0||E|N|N|N||N|||43075|N
80745|21770|OPTSTK|ICICIGI|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1220PE|0|2|0|0||E|N|N|N||N|||50|N
80746|21770|OPTSTK|ICICIGI|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|31275|47065|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1260CE|0|2|0|0||E|N|N|N||N|||39170|N
80747|3563|OPTSTK|ADANIGREEN|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP800PE|2|0|0|0||E|N|N|N||N|||70|N
80748|3563|OPTSTK|ADANIGREEN|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|37370|60620|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP880CE|2|0|0|0||E|N|N|N||N|||48995|N
80749|3563|OPTSTK|ADANIGREEN|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP880PE|2|0|0|0||E|N|N|N||N|||235|N
80750|3563|OPTSTK|ADANIGREEN|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|30170|52790|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP960CE|2|0|0|0||E|N|N|N||N|||41480|N
80751|21770|OPTSTK|ICICIGI|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1260PE|0|2|0|0||E|N|N|N||N|||105|N
80752|21770|OPTSTK|ICICIGI|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|27510|43120|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1300CE|0|2|0|0||E|N|N|N||N|||35315|N
80753|21770|OPTSTK|ICICIGI|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1300PE|0|2|0|0||E|N|N|N||N|||210|N
80754|21770|OPTSTK|ICICIGI|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|23860|39190|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1340CE|0|2|0|0||E|N|N|N||N|||31525|N
80755|21770|OPTSTK|ICICIGI|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1340PE|0|2|0|0||E|N|N|N||N|||380|N
80756|21770|OPTSTK|ICICIGI|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|20385|35305|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1380CE|0|2|0|0||E|N|N|N||N|||27845|N
80757|3563|OPTSTK|ADANIGREEN|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2640|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP960PE|2|0|0|0||E|N|N|N||N|||640|N
80758|21770|OPTSTK|ICICIGI|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1380PE|0|2|0|0||E|N|N|N||N|||660|N
80759|21770|OPTSTK|ICICIGI|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|17125|31485|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1420CE|0|2|0|0||E|N|N|N||N|||24305|N
80760|3563|OPTSTK|ADANIGREEN|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|23585|45135|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1040CE|2|0|0|0||E|N|N|N||N|||34360|N
80761|3563|OPTSTK|ADANIGREEN|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|3440|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1040PE|2|0|0|0||E|N|N|N||N|||1440|N
80762|3563|OPTSTK|ADANIGREEN|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|20595|41425|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1080CE|2|0|0|0||E|N|N|N||N|||31010|N
80763|3563|OPTSTK|ADANIGREEN|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|45|4045|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1080PE|2|0|0|0||E|N|N|N||N|||2045|N
80764|3563|OPTSTK|ADANIGREEN|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|17820|37820|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1120CE|2|0|0|0||E|N|N|N||N|||27820|N
80765|3563|OPTSTK|ADANIGREEN|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|3260|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1120PE|2|0|0|0||E|N|N|N||N|||1260|N
80766|21770|OPTSTK|ICICIGI|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3080|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1420PE|0|2|0|0||E|N|N|N||N|||1080|N
80767|21770|OPTSTK|ICICIGI|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|14125|27775|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1460CE|0|2|0|0||E|N|N|N||N|||20950|N
80768|3563|OPTSTK|ADANIGREEN|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|15295|34345|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1160CE|2|0|0|0||E|N|N|N||N|||24820|N
80769|21770|OPTSTK|ICICIGI|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3685|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1460PE|0|2|0|0||E|N|N|N||N|||1685|N
80770|21770|OPTSTK|ICICIGI|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|11425|24205|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1500CE|0|2|0|0||E|N|N|N||N|||17815|N
80771|21770|OPTSTK|ICICIGI|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|510|4510|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1500PE|0|2|0|0||E|N|N|N||N|||2510|N
80772|21770|OPTSTK|ICICIGI|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|9055|20815|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1540CE|0|2|0|0||E|N|N|N||N|||14935|N
80773|21770|OPTSTK|ICICIGI|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1465|5715|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1540PE|0|2|0|0||E|N|N|N||N|||3590|N
80774|21770|OPTSTK|ICICIGI|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|7020|17660|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1580CE|0|2|0|0||E|N|N|N||N|||12340|N
80775|21770|OPTSTK|ICICIGI|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2275|7635|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1580PE|0|2|0|0||E|N|N|N||N|||4955|N
80776|21770|OPTSTK|ICICIGI|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5315|14775|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1620CE|0|2|0|0||E|N|N|N||N|||10045|N
80777|21770|OPTSTK|ICICIGI|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3345|9895|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1620PE|0|2|0|0||E|N|N|N||N|||6620|N
80795|21770|OPTSTK|ICICIGI|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3930|12180|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1660CE|0|2|0|0||E|N|N|N||N|||8055|N
80796|21770|OPTSTK|ICICIGI|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|4710|12470|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1660PE|0|2|0|0||E|N|N|N||N|||8590|N
80799|21770|OPTSTK|ICICIGI|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|915|7975|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1700CE|0|2|0|0||E|N|N|N||N|||4445|N
80801|21770|OPTSTK|ICICIGI|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|6380|15330|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1700PE|0|2|0|0||E|N|N|N||N|||10855|N
80812|21770|OPTSTK|ICICIGI|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1990|7910|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1740CE|0|2|0|0||E|N|N|N||N|||4950|N
80813|21770|OPTSTK|ICICIGI|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|8360|18450|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1740PE|0|2|0|0||E|N|N|N||N|||13405|N
80822|21770|OPTSTK|ICICIGI|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1355|6235|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1780CE|0|2|0|0||E|N|N|N||N|||3795|N
80823|21770|OPTSTK|ICICIGI|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|10640|21770|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1780PE|0|2|0|0||E|N|N|N||N|||16205|N
80826|21770|OPTSTK|ICICIGI|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|875|4875|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1820CE|0|2|0|0||E|N|N|N||N|||2875|N
80828|21770|OPTSTK|ICICIGI|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|13215|25275|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1820PE|0|2|0|0||E|N|N|N||N|||19245|N
80829|3563|OPTSTK|ADANIGREEN|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|1445|6105|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1160PE|2|0|0|0||E|N|N|N||N|||3775|N
80830|3563|OPTSTK|ADANIGREEN|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|13000|31010|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1200CE|2|0|0|0||E|N|N|N||N|||22005|N
80831|21770|OPTSTK|ICICIGI|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|140|4140|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1860CE|0|2|0|0||E|N|N|N||N|||2140|N
80832|21770|OPTSTK|ICICIGI|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|16035|28905|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1860PE|0|2|0|0||E|N|N|N||N|||22470|N
80833|3563|OPTSTK|ADANIGREEN|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|2070|7770|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1200PE|2|0|0|0||E|N|N|N||N|||4920|N
80834|3563|OPTSTK|ADANIGREEN|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|10950|27840|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1240CE|2|0|0|0||E|N|N|N||N|||19395|N
80835|21770|OPTSTK|ICICIGI|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3575|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1900CE|0|2|0|0||E|N|N|N||N|||1575|N
80836|21770|OPTSTK|ICICIGI|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|19085|32645|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1900PE|0|2|0|0||E|N|N|N||N|||25865|N
80837|21770|OPTSTK|ICICIGI|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3145|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1940CE|0|2|0|0||E|N|N|N||N|||1145|N
80840|3563|OPTSTK|ADANIGREEN|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|2860|9680|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1240PE|2|0|0|0||E|N|N|N||N|||6270|N
80841|3563|OPTSTK|ADANIGREEN|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|9145|24865|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1280CE|2|0|0|0||E|N|N|N||N|||17005|N
80842|3563|OPTSTK|ADANIGREEN|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|3845|11835|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1280PE|2|0|0|0||E|N|N|N||N|||7840|N
80843|3563|OPTSTK|ADANIGREEN|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|7570|22080|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1320CE|2|0|0|0||E|N|N|N||N|||14825|N
80844|3563|OPTSTK|ADANIGREEN|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5025|14215|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1320PE|2|0|0|0||E|N|N|N||N|||9620|N
80845|3563|OPTSTK|ADANIGREEN|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|6210|19510|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1360CE|2|0|0|0||E|N|N|N||N|||12860|N
80846|3563|OPTSTK|ADANIGREEN|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|6415|16815|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1360PE|2|0|0|0||E|N|N|N||N|||11615|N
80847|3563|OPTSTK|ADANIGREEN|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|1700|13800|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1400CE|2|0|0|0||E|N|N|N||N|||7750|N
80848|3563|OPTSTK|ADANIGREEN|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|8005|19615|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1400PE|2|0|0|0||E|N|N|N||N|||13810|N
80849|21770|OPTSTK|ICICIGI|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|22325|36455|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1940PE|0|2|0|0||E|N|N|N||N|||29390|N
80850|3563|OPTSTK|ADANIGREEN|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|4060|14990|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1440CE|2|0|0|0||E|N|N|N||N|||9525|N
80851|3563|OPTSTK|ADANIGREEN|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|9815|22585|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1440PE|2|0|0|0||E|N|N|N||N|||16200|N
80852|3563|OPTSTK|ADANIGREEN|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|3240|13040|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1480CE|2|0|0|0||E|N|N|N||N|||8140|N
80853|3563|OPTSTK|ADANIGREEN|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|11825|25725|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1480PE|2|0|0|0||E|N|N|N||N|||18775|N
80854|21770|OPTSTK|ICICIGI|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1980CE|0|2|0|0||E|N|N|N||N|||820|N
80855|3563|OPTSTK|ADANIGREEN|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|2555|11295|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1520CE|2|0|0|0||E|N|N|N||N|||6925|N
80856|21770|OPTSTK|ICICIGI|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|25730|40320|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP1980PE|0|2|0|0||E|N|N|N||N|||33025|N
80857|3563|OPTSTK|ADANIGREEN|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|14030|29000|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1520PE|2|0|0|0||E|N|N|N||N|||21515|N
80858|3563|OPTSTK|ADANIGREEN|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|2005|9735|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1560CE|2|0|0|0||E|N|N|N||N|||5870|N
80859|21770|OPTSTK|ICICIGI|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP2020CE|0|2|0|0||E|N|N|N||N|||580|N
80860|21770|OPTSTK|ICICIGI|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|29270|44220|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP2020PE|0|2|0|0||E|N|N|N||N|||36745|N
80861|21770|OPTSTK|ICICIGI|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP2060CE|0|2|0|0||E|N|N|N||N|||405|N
80862|21770|OPTSTK|ICICIGI|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|32915|48145|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP2060PE|0|2|0|0||E|N|N|N||N|||40530|N
80863|21770|OPTSTK|ICICIGI|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP2100CE|0|2|0|0||E|N|N|N||N|||280|N
80864|21770|OPTSTK|ICICIGI|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|36640|52090|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP2100PE|0|2|0|0||E|N|N|N||N|||44365|N
80865|21770|OPTSTK|ICICIGI|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP2140CE|0|2|0|0||E|N|N|N||N|||190|N
80866|21770|OPTSTK|ICICIGI|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|40435|56045|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP2140PE|0|2|0|0||E|N|N|N||N|||48240|N
80867|21770|OPTSTK|ICICIGI|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP2180CE|0|2|0|0||E|N|N|N||N|||130|N
80868|21770|OPTSTK|ICICIGI|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|44275|59995|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP2180PE|0|2|0|0||E|N|N|N||N|||52135|N
80871|21770|OPTSTK|ICICIGI|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP2360CE|0|2|0|0||E|N|N|N||N|||20|N
80872|21770|OPTSTK|ICICIGI|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|61865|77825|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP2360PE|0|2|0|0||E|N|N|N||N|||69845|N
80873|21770|OPTSTK|ICICIGI|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP2440CE|0|2|0|0||E|N|N|N||N|||10|N
80874|21770|OPTSTK|ICICIGI|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|69765|85745|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIGI26SEP2440PE|0|2|0|0||E|N|N|N||N|||77755|N
80877|21770|OPTSTK|ICICIGI|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|61205|77205|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT960CE|0|2|0|0||E|N|N|N||N|||69205|N
80878|21770|OPTSTK|ICICIGI|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
80879|21770|OPTSTK|ICICIGI|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|53335|69325|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1040CE|0|2|0|0||E|N|N|N||N|||61330|N
80880|21770|OPTSTK|ICICIGI|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1040PE|0|2|0|0||E|N|N|N||N|||10|N
80881|21770|OPTSTK|ICICIGI|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|45505|61445|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1120CE|0|2|0|0||E|N|N|N||N|||53475|N
80882|21770|OPTSTK|ICICIGI|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1120PE|0|2|0|0||E|N|N|N||N|||35|N
80883|21770|OPTSTK|ICICIGI|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|37800|53580|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1200CE|0|2|0|0||E|N|N|N||N|||45690|N
80884|21770|OPTSTK|ICICIGI|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1200PE|0|2|0|0||E|N|N|N||N|||135|N
80885|21770|OPTSTK|ICICIGI|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|34040|49670|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1240CE|0|2|0|0||E|N|N|N||N|||41855|N
80886|21770|OPTSTK|ICICIGI|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1240PE|0|2|0|0||E|N|N|N||N|||240|N
80890|21770|OPTSTK|ICICIGI|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|30380|45780|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1280CE|0|2|0|0||E|N|N|N||N|||38080|N
80891|21770|OPTSTK|ICICIGI|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1280PE|0|2|0|0||E|N|N|N||N|||405|N
80892|21770|OPTSTK|ICICIGI|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|26845|41935|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1320CE|0|2|0|0||E|N|N|N||N|||34390|N
80898|3563|OPTSTK|ADANIGREEN|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|16440|32410|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1560PE|2|0|0|0||E|N|N|N||N|||24425|N
80899|3563|OPTSTK|ADANIGREEN|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|1550|8360|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1600CE|2|0|0|0||E|N|N|N||N|||4955|N
80900|21770|OPTSTK|ICICIGI|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1320PE|0|2|0|0||E|N|N|N||N|||660|N
80901|3563|OPTSTK|ADANIGREEN|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|19015|35915|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1600PE|2|0|0|0||E|N|N|N||N|||27465|N
80902|21770|OPTSTK|ICICIGI|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|23480|38150|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1360CE|0|2|0|0||E|N|N|N||N|||30815|N
80903|21770|OPTSTK|ICICIGI|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3025|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1360PE|0|2|0|0||E|N|N|N||N|||1025|N
80904|3563|OPTSTK|ADANIGREEN|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|1180|7140|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1640CE|2|0|0|0||E|N|N|N||N|||4160|N
80905|21770|OPTSTK|ICICIGI|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|20310|34460|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1400CE|0|2|0|0||E|N|N|N||N|||27385|N
80906|21770|OPTSTK|ICICIGI|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3530|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1400PE|0|2|0|0||E|N|N|N||N|||1530|N
80907|21770|OPTSTK|ICICIGI|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|17365|30875|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1440CE|0|2|0|0||E|N|N|N||N|||24120|N
80908|21770|OPTSTK|ICICIGI|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|210|4210|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1440PE|0|2|0|0||E|N|N|N||N|||2210|N
80909|21770|OPTSTK|ICICIGI|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|14665|27435|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1480CE|0|2|0|0||E|N|N|N||N|||21050|N
80910|21770|OPTSTK|ICICIGI|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1080|5080|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1480PE|0|2|0|0||E|N|N|N||N|||3080|N
80911|21770|OPTSTK|ICICIGI|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|12230|24160|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1520CE|0|2|0|0||E|N|N|N||N|||18195|N
80912|21770|OPTSTK|ICICIGI|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2130|6210|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1520PE|0|2|0|0||E|N|N|N||N|||4170|N
80913|21770|OPTSTK|ICICIGI|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|10080|21090|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1560CE|0|2|0|0||E|N|N|N||N|||15585|N
80914|21770|OPTSTK|ICICIGI|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3000|7990|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1560PE|0|2|0|0||E|N|N|N||N|||5495|N
80915|21770|OPTSTK|ICICIGI|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|8195|18245|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1600CE|0|2|0|0||E|N|N|N||N|||13220|N
80916|21770|OPTSTK|ICICIGI|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|4095|10055|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1600PE|0|2|0|0||E|N|N|N||N|||7075|N
80917|21770|OPTSTK|ICICIGI|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|6580|15630|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1640CE|0|2|0|0||E|N|N|N||N|||11105|N
80918|21770|OPTSTK|ICICIGI|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5420|12380|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1640PE|0|2|0|0||E|N|N|N||N|||8900|N
80919|21770|OPTSTK|ICICIGI|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5210|13270|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1680CE|0|2|0|0||E|N|N|N||N|||9240|N
80920|21770|OPTSTK|ICICIGI|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|7000|14950|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1680PE|0|2|0|0||E|N|N|N||N|||10975|N
80921|21770|OPTSTK|ICICIGI|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|4075|11155|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1720CE|0|2|0|0||E|N|N|N||N|||7615|N
80922|21770|OPTSTK|ICICIGI|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|8830|17760|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1720PE|0|2|0|0||E|N|N|N||N|||13295|N
80923|21770|OPTSTK|ICICIGI|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3140|9290|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1760CE|0|2|0|0||E|N|N|N||N|||6215|N
80924|21770|OPTSTK|ICICIGI|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|10905|20765|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1760PE|0|2|0|0||E|N|N|N||N|||15835|N
80925|21770|OPTSTK|ICICIGI|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2390|7670|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1800CE|0|2|0|0||E|N|N|N||N|||5030|N
80926|21770|OPTSTK|ICICIGI|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|13225|23955|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1800PE|0|2|0|0||E|N|N|N||N|||18590|N
80927|21770|OPTSTK|ICICIGI|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1805|6285|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1840CE|0|2|0|0||E|N|N|N||N|||4045|N
80928|21770|OPTSTK|ICICIGI|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|15780|27310|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1840PE|0|2|0|0||E|N|N|N||N|||21545|N
80929|21770|OPTSTK|ICICIGI|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1215|5215|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1880CE|0|2|0|0||E|N|N|N||N|||3215|N
80930|21770|OPTSTK|ICICIGI|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|18530|30780|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1880PE|0|2|0|0||E|N|N|N||N|||24655|N
80931|21770|OPTSTK|ICICIGI|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|535|4535|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1920CE|0|2|0|0||E|N|N|N||N|||2535|N
80932|21770|OPTSTK|ICICIGI|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|21475|34365|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1920PE|0|2|0|0||E|N|N|N||N|||27920|N
80933|21770|OPTSTK|ICICIGI|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3985|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1960CE|0|2|0|0||E|N|N|N||N|||1985|N
80934|21770|OPTSTK|ICICIGI|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|24585|38035|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT1960PE|0|2|0|0||E|N|N|N||N|||31310|N
80935|21770|OPTSTK|ICICIGI|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3540|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT2000CE|0|2|0|0||E|N|N|N||N|||1540|N
80936|21770|OPTSTK|ICICIGI|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|27845|41775|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT2000PE|0|2|0|0||E|N|N|N||N|||34810|N
80937|21770|OPTSTK|ICICIGI|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3190|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT2040CE|0|2|0|0||E|N|N|N||N|||1190|N
80938|21770|OPTSTK|ICICIGI|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|31230|45560|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT2040PE|0|2|0|0||E|N|N|N||N|||38395|N
80939|21770|OPTSTK|ICICIGI|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT2080CE|0|2|0|0||E|N|N|N||N|||910|N
80940|21770|OPTSTK|ICICIGI|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|34725|49395|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT2080PE|0|2|0|0||E|N|N|N||N|||42060|N
80941|21770|OPTSTK|ICICIGI|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT2120CE|0|2|0|0||E|N|N|N||N|||690|N
80942|21770|OPTSTK|ICICIGI|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|38305|53255|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT2120PE|0|2|0|0||E|N|N|N||N|||45780|N
80943|21770|OPTSTK|ICICIGI|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT2160CE|0|2|0|0||E|N|N|N||N|||520|N
80944|21770|OPTSTK|ICICIGI|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|41965|57145|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT2160PE|0|2|0|0||E|N|N|N||N|||49555|N
80945|21770|OPTSTK|ICICIGI|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT2240CE|0|2|0|0||E|N|N|N||N|||290|N
80946|21770|OPTSTK|ICICIGI|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|49450|64960|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT2240PE|0|2|0|0||E|N|N|N||N|||57205|N
80947|21770|OPTSTK|ICICIGI|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT2320CE|0|2|0|0||E|N|N|N||N|||160|N
80948|21770|OPTSTK|ICICIGI|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|57095|72815|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT2320PE|0|2|0|0||E|N|N|N||N|||64955|N
80949|21770|OPTSTK|ICICIGI|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT2400CE|0|2|0|0||E|N|N|N||N|||85|N
80950|21770|OPTSTK|ICICIGI|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|64845|80685|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIGI26OCT2400PE|0|2|0|0||E|N|N|N||N|||72765|N
80951|18652|OPTSTK|ICICIPRULI|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|17835|22915|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP310CE|0|2|0|0||E|N|N|N||N|||20375|N
80952|18652|OPTSTK|ICICIPRULI|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP310PE|0|2|0|0||E|N|N|N||N|||5|N
80953|18652|OPTSTK|ICICIPRULI|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|12400|17470|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP365CE|0|2|0|0||E|N|N|N||N|||14935|N
80954|18652|OPTSTK|ICICIPRULI|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP365PE|0|2|0|0||E|N|N|N||N|||10|N
80955|18652|OPTSTK|ICICIPRULI|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|11430|16480|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP375CE|0|2|0|0||E|N|N|N||N|||13955|N
80956|18652|OPTSTK|ICICIPRULI|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP375PE|0|2|0|0||E|N|N|N||N|||15|N
80957|18652|OPTSTK|ICICIPRULI|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|10460|15490|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP385CE|0|2|0|0||E|N|N|N||N|||12975|N
80958|18652|OPTSTK|ICICIPRULI|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP385PE|0|2|0|0||E|N|N|N||N|||25|N
80959|18652|OPTSTK|ICICIPRULI|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|9505|14505|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP395CE|0|2|0|0||E|N|N|N||N|||12005|N
80965|18652|OPTSTK|ICICIPRULI|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP395PE|0|2|0|0||E|N|N|N||N|||45|N
80969|18652|OPTSTK|ICICIPRULI|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|8565|13515|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP405CE|0|2|0|0||E|N|N|N||N|||11040|N
80971|18652|OPTSTK|ICICIPRULI|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP405PE|0|2|0|0||E|N|N|N||N|||75|N
80973|18652|OPTSTK|ICICIPRULI|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|7655|12535|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP415CE|0|2|0|0||E|N|N|N||N|||10095|N
80974|18652|OPTSTK|ICICIPRULI|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP415PE|0|2|0|0||E|N|N|N||N|||115|N
80975|18652|OPTSTK|ICICIPRULI|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|6780|11560|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP425CE|0|2|0|0||E|N|N|N||N|||9170|N
80979|18652|OPTSTK|ICICIPRULI|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP425PE|0|2|0|0||E|N|N|N||N|||180|N
80980|18652|OPTSTK|ICICIPRULI|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5940|10600|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP435CE|0|2|0|0||E|N|N|N||N|||8270|N
80981|18652|OPTSTK|ICICIPRULI|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP435PE|0|2|0|0||E|N|N|N||N|||270|N
80982|18652|OPTSTK|ICICIPRULI|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5150|9650|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP445CE|0|2|0|0||E|N|N|N||N|||7400|N
80983|18652|OPTSTK|ICICIPRULI|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP445PE|0|2|0|0||E|N|N|N||N|||390|N
80992|18652|OPTSTK|ICICIPRULI|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|4410|8730|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP455CE|0|2|0|0||E|N|N|N||N|||6570|N
80993|18652|OPTSTK|ICICIPRULI|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP455PE|0|2|0|0||E|N|N|N||N|||550|N
80998|18652|OPTSTK|ICICIPRULI|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|3735|7835|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP465CE|0|2|0|0||E|N|N|N||N|||5785|N
80999|18652|OPTSTK|ICICIPRULI|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP465PE|0|2|0|0||E|N|N|N||N|||755|N
81004|18652|OPTSTK|ICICIPRULI|XX||1475159400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|3050|7050|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP475CE|0|2|0|0||E|N|N|N||N|||5050|N
81005|18652|OPTSTK|ICICIPRULI|XX||1475159400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|3010|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP475PE|0|2|0|0||E|N|N|N||N|||1010|N
81006|18652|OPTSTK|ICICIPRULI|XX||1475159400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|2365|6365|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP485CE|0|2|0|0||E|N|N|N||N|||4365|N
81007|18652|OPTSTK|ICICIPRULI|XX||1475159400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|3315|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP485PE|0|2|0|0||E|N|N|N||N|||1315|N
81008|18652|OPTSTK|ICICIPRULI|XX||1475159400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|1745|5745|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP495CE|0|2|0|0||E|N|N|N||N|||3745|N
81009|18652|OPTSTK|ICICIPRULI|XX||1475159400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|3685|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP495PE|0|2|0|0||E|N|N|N||N|||1685|N
81010|18652|OPTSTK|ICICIPRULI|XX||1475159400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|1180|5180|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP505CE|0|2|0|0||E|N|N|N||N|||3180|N
81011|18652|OPTSTK|ICICIPRULI|XX||1475159400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|110|4110|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP505PE|0|2|0|0||E|N|N|N||N|||2110|N
81012|18652|OPTSTK|ICICIPRULI|XX||1475159400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|675|4675|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP515CE|0|2|0|0||E|N|N|N||N|||2675|N
81013|18652|OPTSTK|ICICIPRULI|XX||1475159400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|595|4595|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP515PE|0|2|0|0||E|N|N|N||N|||2595|N
81014|18652|OPTSTK|ICICIPRULI|XX||1475159400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|230|4230|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP525CE|0|2|0|0||E|N|N|N||N|||2230|N
81015|18652|OPTSTK|ICICIPRULI|XX||1475159400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|1140|5140|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP525PE|0|2|0|0||E|N|N|N||N|||3140|N
81016|18652|OPTSTK|ICICIPRULI|XX||1475159400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|3845|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP535CE|0|2|0|0||E|N|N|N||N|||1845|N
81020|18652|OPTSTK|ICICIPRULI|XX||1475159400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|1740|5740|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP535PE|0|2|0|0||E|N|N|N||N|||3740|N
81021|18652|OPTSTK|ICICIPRULI|XX||1475159400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|3510|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP545CE|0|2|0|0||E|N|N|N||N|||1510|N
81022|18652|OPTSTK|ICICIPRULI|XX||1475159400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|2395|6395|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP545PE|0|2|0|0||E|N|N|N||N|||4395|N
81023|18652|OPTSTK|ICICIPRULI|XX||1475159400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|3225|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP555CE|0|2|0|0||E|N|N|N||N|||1225|N
81024|18652|OPTSTK|ICICIPRULI|XX||1475159400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|3100|7100|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP555PE|0|2|0|0||E|N|N|N||N|||5100|N
81025|18652|OPTSTK|ICICIPRULI|XX||1475159400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2985|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP565CE|0|2|0|0||E|N|N|N||N|||985|N
81026|18652|OPTSTK|ICICIPRULI|XX||1475159400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|3855|7855|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP565PE|0|2|0|0||E|N|N|N||N|||5855|N
81041|3563|OPTSTK|ADANIGREEN|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|21760|39510|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1640PE|2|0|0|0||E|N|N|N||N|||30635|N
81042|3563|OPTSTK|ADANIGREEN|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|895|6075|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1680CE|2|0|0|0||E|N|N|N||N|||3485|N
81043|3563|OPTSTK|ADANIGREEN|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|24655|43175|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1680PE|2|0|0|0||E|N|N|N||N|||33915|N
81044|3563|OPTSTK|ADANIGREEN|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|665|5155|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1720CE|2|0|0|0||E|N|N|N||N|||2910|N
81045|3563|OPTSTK|ADANIGREEN|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|27690|46910|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1720PE|2|0|0|0||E|N|N|N||N|||37300|N
81046|3563|OPTSTK|ADANIGREEN|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|420|4420|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1760CE|2|0|0|0||E|N|N|N||N|||2420|N
81047|3563|OPTSTK|ADANIGREEN|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|30850|50690|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1760PE|2|0|0|0||E|N|N|N||N|||40770|N
81048|3563|OPTSTK|ADANIGREEN|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|4005|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1800CE|2|0|0|0||E|N|N|N||N|||2005|N
81049|3563|OPTSTK|ADANIGREEN|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|34120|54510|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1800PE|2|0|0|0||E|N|N|N||N|||44315|N
81050|3563|OPTSTK|ADANIGREEN|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|3660|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1840CE|2|0|0|0||E|N|N|N||N|||1660|N
81051|3563|OPTSTK|ADANIGREEN|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|37495|58365|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1840PE|2|0|0|0||E|N|N|N||N|||47930|N
81052|3563|OPTSTK|ADANIGREEN|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|3370|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1880CE|2|0|0|0||E|N|N|N||N|||1370|N
81053|3563|OPTSTK|ADANIGREEN|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|40945|62245|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1880PE|2|0|0|0||E|N|N|N||N|||51595|N
81054|3563|OPTSTK|ADANIGREEN|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|3125|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1920CE|2|0|0|0||E|N|N|N||N|||1125|N
81055|3563|OPTSTK|ADANIGREEN|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|44485|66145|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1920PE|2|0|0|0||E|N|N|N||N|||55315|N
81056|3563|OPTSTK|ADANIGREEN|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2925|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1960CE|2|0|0|0||E|N|N|N||N|||925|N
81057|3563|OPTSTK|ADANIGREEN|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|48080|70060|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1960PE|2|0|0|0||E|N|N|N||N|||59070|N
81058|3563|OPTSTK|ADANIGREEN|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2755|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP2000CE|2|0|0|0||E|N|N|N||N|||755|N
81059|3563|OPTSTK|ADANIGREEN|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|51740|73990|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP2000PE|2|0|0|0||E|N|N|N||N|||62865|N
81060|3563|OPTSTK|ADANIGREEN|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP2080CE|2|0|0|0||E|N|N|N||N|||505|N
81061|3563|OPTSTK|ADANIGREEN|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|59185|81875|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIGREEN26SEP2080PE|2|0|0|0||E|N|N|N||N|||70530|N
81066|18652|OPTSTK|ICICIPRULI|XX||1475159400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2785|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP575CE|0|2|0|0||E|N|N|N||N|||785|N
81067|18652|OPTSTK|ICICIPRULI|XX||1475159400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|4645|8645|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP575PE|0|2|0|0||E|N|N|N||N|||6645|N
81090|18652|OPTSTK|ICICIPRULI|XX||1475159400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP585CE|0|2|0|0||E|N|N|N||N|||620|N
81091|18652|OPTSTK|ICICIPRULI|XX||1475159400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5390|9550|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP585PE|0|2|0|0||E|N|N|N||N|||7470|N
81096|18652|OPTSTK|ICICIPRULI|XX||1475159400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP595CE|0|2|0|0||E|N|N|N||N|||485|N
81097|18652|OPTSTK|ICICIPRULI|XX||1475159400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|6165|10485|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP595PE|0|2|0|0||E|N|N|N||N|||8325|N
81098|15083|OPTSTK|ADANIPORTS|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|57060|76630|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1000CE|0|2|0|0||E|N|N|N||N|||66845|N
81099|15083|OPTSTK|ADANIPORTS|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1000PE|0|2|0|0||E|N|N|N||N|||5|N
81100|15083|OPTSTK|ADANIPORTS|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|49095|68665|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1080CE|0|2|0|0||E|N|N|N||N|||58880|N
81101|18652|OPTSTK|ICICIPRULI|XX||1475159400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP605CE|0|2|0|0||E|N|N|N||N|||380|N
81102|18652|OPTSTK|ICICIPRULI|XX||1475159400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|6975|11435|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP605PE|0|2|0|0||E|N|N|N||N|||9205|N
81103|18652|OPTSTK|ICICIPRULI|XX||1475159400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP615CE|0|2|0|0||E|N|N|N||N|||290|N
81104|18652|OPTSTK|ICICIPRULI|XX||1475159400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|7815|12405|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP615PE|0|2|0|0||E|N|N|N||N|||10110|N
81105|18652|OPTSTK|ICICIPRULI|XX||1475159400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP625CE|0|2|0|0||E|N|N|N||N|||225|N
81106|18652|OPTSTK|ICICIPRULI|XX||1475159400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|8685|13375|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP625PE|0|2|0|0||E|N|N|N||N|||11030|N
81107|18652|OPTSTK|ICICIPRULI|XX||1475159400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP635CE|0|2|0|0||E|N|N|N||N|||170|N
81108|18652|OPTSTK|ICICIPRULI|XX||1475159400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|9585|14355|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP635PE|0|2|0|0||E|N|N|N||N|||11970|N
81109|18652|OPTSTK|ICICIPRULI|XX||1475159400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP645CE|0|2|0|0||E|N|N|N||N|||130|N
81110|18652|OPTSTK|ICICIPRULI|XX||1475159400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|10495|15335|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP645PE|0|2|0|0||E|N|N|N||N|||12915|N
81111|18652|OPTSTK|ICICIPRULI|XX||1475159400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP655CE|0|2|0|0||E|N|N|N||N|||95|N
81112|18652|OPTSTK|ICICIPRULI|XX||1475159400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|11430|16320|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP655PE|0|2|0|0||E|N|N|N||N|||13875|N
81113|18652|OPTSTK|ICICIPRULI|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP690CE|0|2|0|0||E|N|N|N||N|||35|N
81114|18652|OPTSTK|ICICIPRULI|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|14770|19780|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP690PE|0|2|0|0||E|N|N|N||N|||17275|N
81115|18652|OPTSTK|ICICIPRULI|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP710CE|0|2|0|0||E|N|N|N||N|||20|N
81116|18652|OPTSTK|ICICIPRULI|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|16720|21760|0|0|0|1470304611|1475107200|1475159400|15|1|            |ICICIPRULI26SEP710PE|0|2|0|0||E|N|N|N||N|||19240|N
81117|18652|OPTSTK|ICICIPRULI|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|20935|26015|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT280CE|0|2|0|0||E|N|N|N||N|||23475|N
81118|18652|OPTSTK|ICICIPRULI|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
81119|18652|OPTSTK|ICICIPRULI|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|18965|24045|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT300CE|0|2|0|0||E|N|N|N||N|||21505|N
81120|18652|OPTSTK|ICICIPRULI|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
81121|18652|OPTSTK|ICICIPRULI|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|16995|22075|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT320CE|0|2|0|0||E|N|N|N||N|||19535|N
81122|18652|OPTSTK|ICICIPRULI|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
81123|18652|OPTSTK|ICICIPRULI|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|15035|20105|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT340CE|0|2|0|0||E|N|N|N||N|||17570|N
81124|18652|OPTSTK|ICICIPRULI|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT340PE|0|2|0|0||E|N|N|N||N|||10|N
81125|15083|OPTSTK|ADANIPORTS|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1080PE|0|2|0|0||E|N|N|N||N|||5|N
81126|15083|OPTSTK|ADANIPORTS|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|41130|60700|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1160CE|0|2|0|0||E|N|N|N||N|||50915|N
81127|18652|OPTSTK|ICICIPRULI|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|13095|18135|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT360CE|0|2|0|0||E|N|N|N||N|||15615|N
81128|18652|OPTSTK|ICICIPRULI|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT360PE|0|2|0|0||E|N|N|N||N|||25|N
81129|18652|OPTSTK|ICICIPRULI|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|12135|17155|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT370CE|0|2|0|0||E|N|N|N||N|||14645|N
81130|18652|OPTSTK|ICICIPRULI|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT370PE|0|2|0|0||E|N|N|N||N|||40|N
81131|18652|OPTSTK|ICICIPRULI|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|11190|16170|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT380CE|0|2|0|0||E|N|N|N||N|||13680|N
81132|18652|OPTSTK|ICICIPRULI|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT380PE|0|2|0|0||E|N|N|N||N|||65|N
81133|18652|OPTSTK|ICICIPRULI|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|10265|15195|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT390CE|0|2|0|0||E|N|N|N||N|||12730|N
81134|18652|OPTSTK|ICICIPRULI|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT390PE|0|2|0|0||E|N|N|N||N|||95|N
81135|18652|OPTSTK|ICICIPRULI|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|9360|14230|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT400CE|0|2|0|0||E|N|N|N||N|||11795|N
81136|18652|OPTSTK|ICICIPRULI|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT400PE|0|2|0|0||E|N|N|N||N|||145|N
81137|18652|OPTSTK|ICICIPRULI|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|8480|13270|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT410CE|0|2|0|0||E|N|N|N||N|||10875|N
81138|18652|OPTSTK|ICICIPRULI|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT410PE|0|2|0|0||E|N|N|N||N|||210|N
81139|18652|OPTSTK|ICICIPRULI|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|7635|12325|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT420CE|0|2|0|0||E|N|N|N||N|||9980|N
81140|18652|OPTSTK|ICICIPRULI|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT420PE|0|2|0|0||E|N|N|N||N|||300|N
81141|18652|OPTSTK|ICICIPRULI|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|6830|11390|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT430CE|0|2|0|0||E|N|N|N||N|||9110|N
81142|18652|OPTSTK|ICICIPRULI|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT430PE|0|2|0|0||E|N|N|N||N|||415|N
81143|18652|OPTSTK|ICICIPRULI|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|6060|10480|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT440CE|0|2|0|0||E|N|N|N||N|||8270|N
81144|18652|OPTSTK|ICICIPRULI|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT440PE|0|2|0|0||E|N|N|N||N|||565|N
81145|18652|OPTSTK|ICICIPRULI|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5345|9595|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT450CE|0|2|0|0||E|N|N|N||N|||7470|N
81146|18652|OPTSTK|ICICIPRULI|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT450PE|0|2|0|0||E|N|N|N||N|||745|N
81147|15083|OPTSTK|ADANIPORTS|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1160PE|0|2|0|0||E|N|N|N||N|||5|N
81148|18652|OPTSTK|ICICIPRULI|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|4675|8735|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT460CE|0|2|0|0||E|N|N|N||N|||6705|N
81149|15083|OPTSTK|ADANIPORTS|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|33180|52730|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1240CE|0|2|0|0||E|N|N|N||N|||42955|N
81150|15083|OPTSTK|ADANIPORTS|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1240PE|0|2|0|0||E|N|N|N||N|||10|N
81151|15083|OPTSTK|ADANIPORTS|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|27265|46735|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1300CE|0|2|0|0||E|N|N|N||N|||37000|N
81152|18652|OPTSTK|ICICIPRULI|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT460PE|0|2|0|0||E|N|N|N||N|||970|N
81153|18652|OPTSTK|ICICIPRULI|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|3985|7985|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT470CE|0|2|0|0||E|N|N|N||N|||5985|N
81154|15083|OPTSTK|ADANIPORTS|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1300PE|0|2|0|0||E|N|N|N||N|||30|N
81155|15083|OPTSTK|ADANIPORTS|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|25320|44740|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1320CE|0|2|0|0||E|N|N|N||N|||35030|N
81156|15083|OPTSTK|ADANIPORTS|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1320PE|0|2|0|0||E|N|N|N||N|||45|N
81157|15083|OPTSTK|ADANIPORTS|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|23390|42730|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1340CE|0|2|0|0||E|N|N|N||N|||33060|N
81158|18652|OPTSTK|ICICIPRULI|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|3235|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT470PE|0|2|0|0||E|N|N|N||N|||1235|N
81159|18652|OPTSTK|ICICIPRULI|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|3310|7310|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT480CE|0|2|0|0||E|N|N|N||N|||5310|N
81160|18652|OPTSTK|ICICIPRULI|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|3545|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT480PE|0|2|0|0||E|N|N|N||N|||1545|N
81161|18652|OPTSTK|ICICIPRULI|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|2685|6685|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT490CE|0|2|0|0||E|N|N|N||N|||4685|N
81162|18652|OPTSTK|ICICIPRULI|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|3905|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT490PE|0|2|0|0||E|N|N|N||N|||1905|N
81163|18652|OPTSTK|ICICIPRULI|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|2110|6110|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT500CE|0|2|0|0||E|N|N|N||N|||4110|N
81164|18652|OPTSTK|ICICIPRULI|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|310|4310|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT500PE|0|2|0|0||E|N|N|N||N|||2310|N
81165|15083|OPTSTK|ADANIPORTS|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1340PE|0|2|0|0||E|N|N|N||N|||75|N
81166|15083|OPTSTK|ADANIPORTS|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|19625|38715|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1380CE|0|2|0|0||E|N|N|N||N|||29170|N
81167|15083|OPTSTK|ADANIPORTS|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1380PE|0|2|0|0||E|N|N|N||N|||165|N
81168|18652|OPTSTK|ICICIPRULI|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|1580|5580|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT510CE|0|2|0|0||E|N|N|N||N|||3580|N
81169|18652|OPTSTK|ICICIPRULI|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|770|4770|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT510PE|0|2|0|0||E|N|N|N||N|||2770|N
81170|18652|OPTSTK|ICICIPRULI|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|1105|5105|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT520CE|0|2|0|0||E|N|N|N||N|||3105|N
81171|18652|OPTSTK|ICICIPRULI|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|1280|5280|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT520PE|0|2|0|0||E|N|N|N||N|||3280|N
81172|18652|OPTSTK|ICICIPRULI|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|675|4675|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT530CE|0|2|0|0||E|N|N|N||N|||2675|N
81173|18652|OPTSTK|ICICIPRULI|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|1835|5835|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT530PE|0|2|0|0||E|N|N|N||N|||3835|N
81174|18652|OPTSTK|ICICIPRULI|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|290|4290|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT540CE|0|2|0|0||E|N|N|N||N|||2290|N
81175|18652|OPTSTK|ICICIPRULI|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|2435|6435|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT540PE|0|2|0|0||E|N|N|N||N|||4435|N
81176|18652|OPTSTK|ICICIPRULI|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|3950|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT550CE|0|2|0|0||E|N|N|N||N|||1950|N
81177|18652|OPTSTK|ICICIPRULI|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|3080|7080|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT550PE|0|2|0|0||E|N|N|N||N|||5080|N
81178|15083|OPTSTK|ADANIPORTS|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|16025|34695|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1420CE|0|2|0|0||E|N|N|N||N|||25360|N
81179|15083|OPTSTK|ADANIPORTS|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1420PE|0|2|0|0||E|N|N|N||N|||335|N
81180|18652|OPTSTK|ICICIPRULI|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|3650|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT560CE|0|2|0|0||E|N|N|N||N|||1650|N
81181|15083|OPTSTK|ADANIPORTS|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|12675|30675|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1460CE|0|2|0|0||E|N|N|N||N|||21675|N
81182|15083|OPTSTK|ADANIPORTS|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2635|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1460PE|0|2|0|0||E|N|N|N||N|||635|N
81183|15083|OPTSTK|ADANIPORTS|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|9660|26710|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1500CE|0|2|0|0||E|N|N|N||N|||18185|N
81184|15083|OPTSTK|ADANIPORTS|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3125|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1500PE|0|2|0|0||E|N|N|N||N|||1125|N
81185|15083|OPTSTK|ADANIPORTS|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|7030|22840|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1540CE|0|2|0|0||E|N|N|N||N|||14935|N
81186|15083|OPTSTK|ADANIPORTS|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2820|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1540PE|0|2|0|0||E|N|N|N||N|||820|N
81187|18652|OPTSTK|ICICIPRULI|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|3770|7770|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT560PE|0|2|0|0||E|N|N|N||N|||5770|N
81188|18652|OPTSTK|ICICIPRULI|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|3395|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT570CE|0|2|0|0||E|N|N|N||N|||1395|N
81189|15083|OPTSTK|ADANIPORTS|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|3540|17820|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1580CE|0|2|0|0||E|N|N|N||N|||10680|N
81190|18652|OPTSTK|ICICIPRULI|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|4495|8495|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT570PE|0|2|0|0||E|N|N|N||N|||6495|N
81191|18652|OPTSTK|ICICIPRULI|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|3170|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT580CE|0|2|0|0||E|N|N|N||N|||1170|N
81192|15083|OPTSTK|ADANIPORTS|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|4105|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1580PE|0|2|0|0||E|N|N|N||N|||1460|N
81193|15083|OPTSTK|ADANIPORTS|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|1445|13995|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1620CE|0|2|0|0||E|N|N|N||N|||7720|N
81194|15083|OPTSTK|ADANIPORTS|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|6055|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1620PE|0|2|0|0||E|N|N|N||N|||2545|N
81195|15083|OPTSTK|ADANIPORTS|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|10705|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1660CE|0|2|0|0||E|N|N|N||N|||5350|N
81196|15083|OPTSTK|ADANIPORTS|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|8575|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1660PE|0|2|0|0||E|N|N|N||N|||4140|N
81197|15083|OPTSTK|ADANIPORTS|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|7950|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1700CE|0|2|0|0||E|N|N|N||N|||3525|N
81198|15083|OPTSTK|ADANIPORTS|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|950|11680|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1700PE|0|2|0|0||E|N|N|N||N|||6315|N
81199|15083|OPTSTK|ADANIPORTS|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|5805|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1740CE|0|2|0|0||E|N|N|N||N|||2260|N
81200|15083|OPTSTK|ADANIPORTS|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|2680|15170|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1740PE|0|2|0|0||E|N|N|N||N|||8925|N
81201|15083|OPTSTK|ADANIPORTS|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|4200|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1780CE|0|2|0|0||E|N|N|N||N|||1450|N
81202|15083|OPTSTK|ADANIPORTS|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5080|19160|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1780PE|0|2|0|0||E|N|N|N||N|||12120|N
81203|18652|OPTSTK|ICICIPRULI|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5255|9255|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT580PE|0|2|0|0||E|N|N|N||N|||7255|N
81204|18652|OPTSTK|ICICIPRULI|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2975|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT590CE|0|2|0|0||E|N|N|N||N|||975|N
81205|18652|OPTSTK|ICICIPRULI|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|6045|10045|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT590PE|0|2|0|0||E|N|N|N||N|||8045|N
81206|18652|OPTSTK|ICICIPRULI|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT600CE|0|2|0|0||E|N|N|N||N|||810|N
81207|18652|OPTSTK|ICICIPRULI|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|6820|10910|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT600PE|0|2|0|0||E|N|N|N||N|||8865|N
81208|18652|OPTSTK|ICICIPRULI|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT610CE|0|2|0|0||E|N|N|N||N|||670|N
81209|18652|OPTSTK|ICICIPRULI|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|7595|11825|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT610PE|0|2|0|0||E|N|N|N||N|||9710|N
81210|18652|OPTSTK|ICICIPRULI|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT620CE|0|2|0|0||E|N|N|N||N|||550|N
81211|18652|OPTSTK|ICICIPRULI|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|8395|12755|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT620PE|0|2|0|0||E|N|N|N||N|||10575|N
81212|18652|OPTSTK|ICICIPRULI|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT630CE|0|2|0|0||E|N|N|N||N|||450|N
81213|18652|OPTSTK|ICICIPRULI|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|9225|13695|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT630PE|0|2|0|0||E|N|N|N||N|||11460|N
81214|18652|OPTSTK|ICICIPRULI|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT640CE|0|2|0|0||E|N|N|N||N|||365|N
81215|18652|OPTSTK|ICICIPRULI|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|10080|14650|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT640PE|0|2|0|0||E|N|N|N||N|||12365|N
81216|18652|OPTSTK|ICICIPRULI|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT650CE|0|2|0|0||E|N|N|N||N|||295|N
81217|18652|OPTSTK|ICICIPRULI|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|10955|15605|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT650PE|0|2|0|0||E|N|N|N||N|||13280|N
81218|18652|OPTSTK|ICICIPRULI|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT660CE|0|2|0|0||E|N|N|N||N|||240|N
81219|18652|OPTSTK|ICICIPRULI|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|11850|16570|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT660PE|0|2|0|0||E|N|N|N||N|||14210|N
81220|18652|OPTSTK|ICICIPRULI|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT680CE|0|2|0|0||E|N|N|N||N|||155|N
81221|18652|OPTSTK|ICICIPRULI|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|13675|18515|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT680PE|0|2|0|0||E|N|N|N||N|||16095|N
81222|18652|OPTSTK|ICICIPRULI|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT700CE|0|2|0|0||E|N|N|N||N|||100|N
81223|18652|OPTSTK|ICICIPRULI|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|15550|20470|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT700PE|0|2|0|0||E|N|N|N||N|||18010|N
81224|18652|OPTSTK|ICICIPRULI|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT720CE|0|2|0|0||E|N|N|N||N|||65|N
81225|18652|OPTSTK|ICICIPRULI|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|17460|22430|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT720PE|0|2|0|0||E|N|N|N||N|||19945|N
81226|18652|OPTSTK|ICICIPRULI|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT740CE|0|2|0|0||E|N|N|N||N|||40|N
81227|18652|OPTSTK|ICICIPRULI|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|19385|24395|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT740PE|0|2|0|0||E|N|N|N||N|||21890|N
81228|18652|OPTSTK|ICICIPRULI|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT760CE|0|2|0|0||E|N|N|N||N|||25|N
81229|15083|OPTSTK|ADANIPORTS|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2990|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1820CE|0|2|0|0||E|N|N|N||N|||925|N
81230|15083|OPTSTK|ADANIPORTS|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|7945|23395|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1820PE|0|2|0|0||E|N|N|N||N|||15670|N
81231|15083|OPTSTK|ADANIPORTS|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1860CE|0|2|0|0||E|N|N|N||N|||600|N
81232|18652|OPTSTK|ICICIPRULI|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|21325|26365|0|0|0|1470304611|1477526400|1477578600|15|1|            |ICICIPRULI26OCT760PE|0|2|0|0||E|N|N|N||N|||23845|N
81233|14366|OPTSTK|IDEA|XX||1475159400|500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2792|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDEA26SEP5CE|2|0|0|0||E|N|N|N||N|||792|N
81234|15083|OPTSTK|ADANIPORTS|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|11035|27605|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1860PE|0|2|0|0||E|N|N|N||N|||19320|N
81235|15083|OPTSTK|ADANIPORTS|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1900CE|0|2|0|0||E|N|N|N||N|||415|N
81236|14366|OPTSTK|IDEA|XX||1475159400|500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDEA26SEP5PE|2|0|0|0||E|N|N|N||N|||1|N
81237|14366|OPTSTK|IDEA|XX||1475159400|700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2594|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDEA26SEP7CE|2|0|0|0||E|N|N|N||N|||594|N
81238|14366|OPTSTK|IDEA|XX||1475159400|700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDEA26SEP7PE|2|0|0|0||E|N|N|N||N|||1|N
81239|14366|OPTSTK|IDEA|XX||1475159400|900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2403|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDEA26SEP9CE|2|0|0|0||E|N|N|N||N|||403|N
81240|14366|OPTSTK|IDEA|XX||1475159400|900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDEA26SEP9PE|2|0|0|0||E|N|N|N||N|||7|N
81241|14366|OPTSTK|IDEA|XX||1475159400|1100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2239|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDEA26SEP11CE|2|0|0|0||E|N|N|N||N|||239|N
81242|14366|OPTSTK|IDEA|XX||1475159400|1100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDEA26SEP11PE|2|0|0|0||E|N|N|N||N|||16|N
81243|14366|OPTSTK|IDEA|XX||1475159400|1300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2085|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDEA26SEP13CE|2|0|0|0||E|N|N|N||N|||85|N
81244|14366|OPTSTK|IDEA|XX||1475159400|1300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2076|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDEA26SEP13PE|2|0|0|0||E|N|N|N||N|||76|N
81245|14366|OPTSTK|IDEA|XX||1475159400|1500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2028|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDEA26SEP15CE|2|0|0|0||E|N|N|N||N|||28|N
81246|14366|OPTSTK|IDEA|XX||1475159400|1500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2254|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDEA26SEP15PE|2|0|0|0||E|N|N|N||N|||254|N
81247|14366|OPTSTK|IDEA|XX||1475159400|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2023|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDEA26SEP17CE|2|0|0|0||E|N|N|N||N|||23|N
81248|14366|OPTSTK|IDEA|XX||1475159400|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2419|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDEA26SEP17PE|2|0|0|0||E|N|N|N||N|||419|N
81249|14366|OPTSTK|IDEA|XX||1475159400|1900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDEA26SEP19CE|2|0|0|0||E|N|N|N||N|||9|N
81250|14366|OPTSTK|IDEA|XX||1475159400|1900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2603|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDEA26SEP19PE|2|0|0|0||E|N|N|N||N|||603|N
81251|15083|OPTSTK|ADANIPORTS|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|14165|31615|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1900PE|0|2|0|0||E|N|N|N||N|||22890|N
81252|15083|OPTSTK|ADANIPORTS|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1940CE|0|2|0|0||E|N|N|N||N|||280|N
81253|14366|OPTSTK|IDEA|XX||1475159400|2100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDEA26SEP21CE|2|0|0|0||E|N|N|N||N|||3|N
81254|14366|OPTSTK|IDEA|XX||1475159400|2100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2795|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDEA26SEP21PE|2|0|0|0||E|N|N|N||N|||795|N
81255|14366|OPTSTK|IDEA|XX||1477578600|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|3090|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDEA26OCT2CE|2|0|0|0||E|N|N|N||N|||1090|N
81256|14366|OPTSTK|IDEA|XX||1477578600|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDEA26OCT2PE|2|0|0|0||E|N|N|N||N|||1|N
81257|15083|OPTSTK|ADANIPORTS|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|18235|36345|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1940PE|0|2|0|0||E|N|N|N||N|||27290|N
81258|15083|OPTSTK|ADANIPORTS|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1980CE|0|2|0|0||E|N|N|N||N|||190|N
81259|15083|OPTSTK|ADANIPORTS|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|21770|40370|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1980PE|0|2|0|0||E|N|N|N||N|||31070|N
81260|15083|OPTSTK|ADANIPORTS|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2020CE|0|2|0|0||E|N|N|N||N|||165|N
81261|14366|OPTSTK|IDEA|XX||1477578600|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2893|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDEA26OCT4CE|2|0|0|0||E|N|N|N||N|||893|N
81262|14366|OPTSTK|IDEA|XX||1477578600|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDEA26OCT4PE|2|0|0|0||E|N|N|N||N|||1|N
81263|15083|OPTSTK|ADANIPORTS|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|25455|44395|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2020PE|0|2|0|0||E|N|N|N||N|||34925|N
81264|15083|OPTSTK|ADANIPORTS|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2060CE|0|2|0|0||E|N|N|N||N|||120|N
81265|15083|OPTSTK|ADANIPORTS|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|29240|48410|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2060PE|0|2|0|0||E|N|N|N||N|||38825|N
81266|14366|OPTSTK|IDEA|XX||1477578600|600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2696|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDEA26OCT6CE|2|0|0|0||E|N|N|N||N|||696|N
81267|14366|OPTSTK|IDEA|XX||1477578600|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDEA26OCT6PE|2|0|0|0||E|N|N|N||N|||1|N
81268|14366|OPTSTK|IDEA|XX||1477578600|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2504|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDEA26OCT8CE|2|0|0|0||E|N|N|N||N|||504|N
81269|14366|OPTSTK|IDEA|XX||1477578600|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDEA26OCT8PE|2|0|0|0||E|N|N|N||N|||5|N
81270|15083|OPTSTK|ADANIPORTS|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2100CE|0|2|0|0||E|N|N|N||N|||75|N
81271|15083|OPTSTK|ADANIPORTS|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|33090|52420|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2100PE|0|2|0|0||E|N|N|N||N|||42755|N
81272|15083|OPTSTK|ADANIPORTS|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2140CE|0|2|0|0||E|N|N|N||N|||45|N
81273|15083|OPTSTK|ADANIPORTS|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|36995|56425|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2140PE|0|2|0|0||E|N|N|N||N|||46710|N
81274|15083|OPTSTK|ADANIPORTS|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2180CE|0|2|0|0||E|N|N|N||N|||25|N
81275|15083|OPTSTK|ADANIPORTS|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|40930|60420|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2180PE|0|2|0|0||E|N|N|N||N|||50675|N
81276|15083|OPTSTK|ADANIPORTS|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2220CE|0|2|0|0||E|N|N|N||N|||15|N
81277|15083|OPTSTK|ADANIPORTS|XX||1472135400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|44885|64405|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2220PE|0|2|0|0||E|N|N|N||N|||54645|N
81278|15083|OPTSTK|ADANIPORTS|XX||1472135400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2260CE|0|2|0|0||E|N|N|N||N|||10|N
81279|15083|OPTSTK|ADANIPORTS|XX||1472135400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|48845|68395|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2260PE|0|2|0|0||E|N|N|N||N|||58620|N
81280|15083|OPTSTK|ADANIPORTS|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2280CE|0|2|0|0||E|N|N|N||N|||5|N
81281|14366|OPTSTK|IDEA|XX||1477578600|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2333|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDEA26OCT10CE|2|0|0|0||E|N|N|N||N|||333|N
81282|14366|OPTSTK|IDEA|XX||1477578600|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2031|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDEA26OCT10PE|2|0|0|0||E|N|N|N||N|||31|N
81283|14366|OPTSTK|IDEA|XX||1477578600|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2200|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDEA26OCT12CE|2|0|0|0||E|N|N|N||N|||200|N
81284|14366|OPTSTK|IDEA|XX||1477578600|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2050|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDEA26OCT12PE|2|0|0|0||E|N|N|N||N|||50|N
81285|15083|OPTSTK|ADANIPORTS|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|50835|70385|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2280PE|0|2|0|0||E|N|N|N||N|||60610|N
81289|14366|OPTSTK|IDEA|XX||1477578600|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2072|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDEA26OCT14CE|2|0|0|0||E|N|N|N||N|||72|N
81290|14366|OPTSTK|IDEA|XX||1477578600|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2204|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDEA26OCT14PE|2|0|0|0||E|N|N|N||N|||204|N
81292|15083|OPTSTK|ADANIPORTS|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2360CE|0|2|0|0||E|N|N|N||N|||5|N
81293|15083|OPTSTK|ADANIPORTS|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|58790|78360|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2360PE|0|2|0|0||E|N|N|N||N|||68575|N
81294|15083|OPTSTK|ADANIPORTS|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2440CE|0|2|0|0||E|N|N|N||N|||5|N
81295|14366|OPTSTK|IDEA|XX||1477578600|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2030|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDEA26OCT16CE|2|0|0|0||E|N|N|N||N|||30|N
81296|14366|OPTSTK|IDEA|XX||1477578600|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2348|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDEA26OCT16PE|2|0|0|0||E|N|N|N||N|||348|N
81297|14366|OPTSTK|IDEA|XX||1477578600|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2029|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDEA26OCT18CE|2|0|0|0||E|N|N|N||N|||29|N
81298|14366|OPTSTK|IDEA|XX||1477578600|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2516|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDEA26OCT18PE|2|0|0|0||E|N|N|N||N|||516|N
81299|14366|OPTSTK|IDEA|XX||1477578600|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDEA26OCT20CE|2|0|0|0||E|N|N|N||N|||14|N
81300|15083|OPTSTK|ADANIPORTS|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|66750|86330|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2440PE|0|2|0|0||E|N|N|N||N|||76540|N
81301|15083|OPTSTK|ADANIPORTS|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2520CE|0|2|0|0||E|N|N|N||N|||5|N
81302|15083|OPTSTK|ADANIPORTS|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|74715|94295|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2520PE|0|2|0|0||E|N|N|N||N|||84505|N
81306|14366|OPTSTK|IDEA|XX||1477578600|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2698|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDEA26OCT20PE|2|0|0|0||E|N|N|N||N|||698|N
81307|14366|OPTSTK|IDEA|XX||1477578600|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDEA26OCT22CE|2|0|0|0||E|N|N|N||N|||7|N
81309|15083|OPTSTK|ADANIPORTS|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|45815|65325|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1120CE|0|2|0|0||E|N|N|N||N|||55570|N
81310|15083|OPTSTK|ADANIPORTS|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1120PE|0|2|0|0||E|N|N|N||N|||30|N
81311|15083|OPTSTK|ADANIPORTS|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|38055|57405|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1200CE|0|2|0|0||E|N|N|N||N|||47730|N
81312|15083|OPTSTK|ADANIPORTS|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1200PE|0|2|0|0||E|N|N|N||N|||105|N
81313|15083|OPTSTK|ADANIPORTS|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|34265|53455|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1240CE|0|2|0|0||E|N|N|N||N|||43860|N
81314|14366|OPTSTK|IDEA|XX||1477578600|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2887|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDEA26OCT22PE|2|0|0|0||E|N|N|N||N|||887|N
81315|14366|OPTSTK|IDEA|XX||1477578600|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDEA26OCT24CE|2|0|0|0||E|N|N|N||N|||3|N
81316|14366|OPTSTK|IDEA|XX||1477578600|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|3081|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDEA26OCT24PE|2|0|0|0||E|N|N|N||N|||1081|N
81317|14366|OPTSTK|IDEA|XX||1477578600|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDEA26OCT26CE|2|0|0|0||E|N|N|N||N|||1|N
81318|15083|OPTSTK|ADANIPORTS|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1240PE|0|2|0|0||E|N|N|N||N|||195|N
81319|15083|OPTSTK|ADANIPORTS|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|30560|49520|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1280CE|0|2|0|0||E|N|N|N||N|||40040|N
81320|15083|OPTSTK|ADANIPORTS|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1280PE|0|2|0|0||E|N|N|N||N|||335|N
81321|15083|OPTSTK|ADANIPORTS|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|26990|45610|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1320CE|0|2|0|0||E|N|N|N||N|||36300|N
81322|15083|OPTSTK|ADANIPORTS|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1320PE|0|2|0|0||E|N|N|N||N|||555|N
81323|15083|OPTSTK|ADANIPORTS|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|23575|41745|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1360CE|0|2|0|0||E|N|N|N||N|||32660|N
81324|15083|OPTSTK|ADANIPORTS|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2875|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1360PE|0|2|0|0||E|N|N|N||N|||875|N
81325|15083|OPTSTK|ADANIPORTS|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|20355|37935|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1400CE|0|2|0|0||E|N|N|N||N|||29145|N
81326|14366|OPTSTK|IDEA|XX||1477578600|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|3276|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDEA26OCT26PE|2|0|0|0||E|N|N|N||N|||1276|N
81327|14366|OPTSTK|IDEA|XX||1477578600|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDEA26OCT28CE|2|0|0|0||E|N|N|N||N|||1|N
81328|14366|OPTSTK|IDEA|XX||1477578600|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|3472|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDEA26OCT28PE|2|0|0|0||E|N|N|N||N|||1472|N
81329|14366|OPTSTK|IDEA|XX||1477578600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDEA26OCT30CE|2|0|0|0||E|N|N|N||N|||1|N
81330|15083|OPTSTK|ADANIPORTS|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3320|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1400PE|0|2|0|0||E|N|N|N||N|||1320|N
81331|14366|OPTSTK|IDEA|XX||1477578600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|3669|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDEA26OCT30PE|2|0|0|0||E|N|N|N||N|||1669|N
81332|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304611|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG122CE|0|2|0|0||E|N|N|N||N|||1|N
81333|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1671|5671|0|0|0|1470304611|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG122PE|0|2|0|0||E|N|N|N||N|||3671|N
81334|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1527|5527|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP50CE|0|2|0|0||E|N|N|N||N|||3527|N
81335|15083|OPTSTK|ADANIPORTS|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|17355|34225|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1440CE|0|2|0|0||E|N|N|N||N|||25790|N
81336|15083|OPTSTK|ADANIPORTS|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2920|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1440PE|0|2|0|0||E|N|N|N||N|||920|N
81337|15083|OPTSTK|ADANIPORTS|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|12775|28795|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1480CE|0|2|0|0||E|N|N|N||N|||20785|N
81338|15083|OPTSTK|ADANIPORTS|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3250|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1480PE|0|2|0|0||E|N|N|N||N|||1250|N
81339|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP50PE|0|2|0|0||E|N|N|N||N|||1|N
81340|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|250|4250|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP63CE|0|2|0|0||E|N|N|N||N|||2250|N
81341|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP63PE|0|2|0|0||E|N|N|N||N|||10|N
81342|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|59|4059|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP65CE|0|2|0|0||E|N|N|N||N|||2059|N
81343|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP65PE|0|2|0|0||E|N|N|N||N|||17|N
81344|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3872|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP67CE|0|2|0|0||E|N|N|N||N|||1872|N
81345|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2028|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP67PE|0|2|0|0||E|N|N|N||N|||28|N
81346|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3690|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP69CE|0|2|0|0||E|N|N|N||N|||1690|N
81347|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2044|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP69PE|0|2|0|0||E|N|N|N||N|||44|N
81348|15083|OPTSTK|ADANIPORTS|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|12140|27190|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1520CE|0|2|0|0||E|N|N|N||N|||19665|N
81349|15083|OPTSTK|ADANIPORTS|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|4025|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1520PE|0|2|0|0||E|N|N|N||N|||1760|N
81350|15083|OPTSTK|ADANIPORTS|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|9940|23910|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1560CE|0|2|0|0||E|N|N|N||N|||16925|N
81351|15083|OPTSTK|ADANIPORTS|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|5400|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1560PE|0|2|0|0||E|N|N|N||N|||2600|N
81352|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3514|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP71CE|0|2|0|0||E|N|N|N||N|||1514|N
81353|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2066|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP71PE|0|2|0|0||E|N|N|N||N|||66|N
81354|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3346|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP73CE|0|2|0|0||E|N|N|N||N|||1346|N
81355|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2096|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP73PE|0|2|0|0||E|N|N|N||N|||96|N
81356|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3186|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP75CE|0|2|0|0||E|N|N|N||N|||1186|N
81357|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2134|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP75PE|0|2|0|0||E|N|N|N||N|||134|N
81358|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3037|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP77CE|0|2|0|0||E|N|N|N||N|||1037|N
81359|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2183|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP77PE|0|2|0|0||E|N|N|N||N|||183|N
81360|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2898|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP79CE|0|2|0|0||E|N|N|N||N|||898|N
81361|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2242|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP79PE|0|2|0|0||E|N|N|N||N|||242|N
81362|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2771|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP81CE|0|2|0|0||E|N|N|N||N|||771|N
81363|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2313|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP81PE|0|2|0|0||E|N|N|N||N|||313|N
81364|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2656|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP83CE|0|2|0|0||E|N|N|N||N|||656|N
81365|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2396|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP83PE|0|2|0|0||E|N|N|N||N|||396|N
81366|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2370|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP85CE|0|2|0|0||E|N|N|N||N|||370|N
81367|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2390|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP85PE|0|2|0|0||E|N|N|N||N|||390|N
81368|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2463|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP87CE|0|2|0|0||E|N|N|N||N|||463|N
81369|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2599|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP87PE|0|2|0|0||E|N|N|N||N|||599|N
81370|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2200|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP89CE|0|2|0|0||E|N|N|N||N|||200|N
81371|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2718|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP89PE|0|2|0|0||E|N|N|N||N|||718|N
81372|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2316|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP91CE|0|2|0|0||E|N|N|N||N|||316|N
81373|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2848|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP91PE|0|2|0|0||E|N|N|N||N|||848|N
81374|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2257|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP93CE|0|2|0|0||E|N|N|N||N|||257|N
81375|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2987|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP93PE|0|2|0|0||E|N|N|N||N|||987|N
81376|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2208|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP95CE|0|2|0|0||E|N|N|N||N|||208|N
81377|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3136|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP95PE|0|2|0|0||E|N|N|N||N|||1136|N
81378|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2167|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP97CE|0|2|0|0||E|N|N|N||N|||167|N
81379|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3293|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP97PE|0|2|0|0||E|N|N|N||N|||1293|N
81380|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2133|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP99CE|0|2|0|0||E|N|N|N||N|||133|N
81381|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3457|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP99PE|0|2|0|0||E|N|N|N||N|||1457|N
81382|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2105|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP101CE|0|2|0|0||E|N|N|N||N|||105|N
81383|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3627|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP101PE|0|2|0|0||E|N|N|N||N|||1627|N
81384|15083|OPTSTK|ADANIPORTS|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5385|18215|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1600CE|0|2|0|0||E|N|N|N||N|||11800|N
81385|15083|OPTSTK|ADANIPORTS|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|230|6980|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1600PE|0|2|0|0||E|N|N|N||N|||3605|N
81386|15083|OPTSTK|ADANIPORTS|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|4285|15915|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1640CE|0|2|0|0||E|N|N|N||N|||10100|N
81387|15083|OPTSTK|ADANIPORTS|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|4155|12105|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1640PE|0|2|0|0||E|N|N|N||N|||8130|N
81388|15083|OPTSTK|ADANIPORTS|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|4995|15415|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1680CE|0|2|0|0||E|N|N|N||N|||10205|N
81389|15083|OPTSTK|ADANIPORTS|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5520|14680|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1680PE|0|2|0|0||E|N|N|N||N|||10100|N
81390|15083|OPTSTK|ADANIPORTS|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|1450|10670|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1720CE|0|2|0|0||E|N|N|N||N|||6060|N
81391|15083|OPTSTK|ADANIPORTS|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|3425|13785|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1720PE|0|2|0|0||E|N|N|N||N|||8605|N
81392|15083|OPTSTK|ADANIPORTS|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|2920|10980|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1760CE|0|2|0|0||E|N|N|N||N|||6950|N
81393|15083|OPTSTK|ADANIPORTS|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|9000|20520|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1760PE|0|2|0|0||E|N|N|N||N|||14760|N
81394|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2083|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP103CE|0|2|0|0||E|N|N|N||N|||83|N
81395|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3802|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP103PE|0|2|0|0||E|N|N|N||N|||1802|N
81396|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2064|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP105CE|0|2|0|0||E|N|N|N||N|||64|N
81397|15083|OPTSTK|ADANIPORTS|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|6330|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1800CE|0|2|0|0||E|N|N|N||N|||2850|N
81398|15083|OPTSTK|ADANIPORTS|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|8225|20835|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1800PE|0|2|0|0||E|N|N|N||N|||14530|N
81399|15083|OPTSTK|ADANIPORTS|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|5070|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1840CE|0|2|0|0||E|N|N|N||N|||2095|N
81400|15083|OPTSTK|ADANIPORTS|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|13485|27115|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1840PE|0|2|0|0||E|N|N|N||N|||20300|N
81401|15083|OPTSTK|ADANIPORTS|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|1145|6175|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1880CE|0|2|0|0||E|N|N|N||N|||3660|N
81402|15083|OPTSTK|ADANIPORTS|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|16075|30625|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1880PE|0|2|0|0||E|N|N|N||N|||23350|N
81403|15083|OPTSTK|ADANIPORTS|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|800|5000|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1920CE|0|2|0|0||E|N|N|N||N|||2900|N
81404|15083|OPTSTK|ADANIPORTS|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|18860|34240|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1920PE|0|2|0|0||E|N|N|N||N|||26550|N
81405|15083|OPTSTK|ADANIPORTS|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|285|4285|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1960CE|0|2|0|0||E|N|N|N||N|||2285|N
81406|15083|OPTSTK|ADANIPORTS|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|21835|37945|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1960PE|0|2|0|0||E|N|N|N||N|||29890|N
81407|15083|OPTSTK|ADANIPORTS|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2640|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2000CE|0|2|0|0||E|N|N|N||N|||640|N
81408|15083|OPTSTK|ADANIPORTS|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|24980|41720|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2000PE|0|2|0|0||E|N|N|N||N|||33350|N
81409|15083|OPTSTK|ADANIPORTS|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3385|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2040CE|0|2|0|0||E|N|N|N||N|||1385|N
81410|15083|OPTSTK|ADANIPORTS|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|28270|45550|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2040PE|0|2|0|0||E|N|N|N||N|||36910|N
81411|15083|OPTSTK|ADANIPORTS|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3065|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2080CE|0|2|0|0||E|N|N|N||N|||1065|N
81412|15083|OPTSTK|ADANIPORTS|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|31685|49415|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2080PE|0|2|0|0||E|N|N|N||N|||40550|N
81413|15083|OPTSTK|ADANIPORTS|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2815|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2120CE|0|2|0|0||E|N|N|N||N|||815|N
81414|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3982|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP105PE|0|2|0|0||E|N|N|N||N|||1982|N
81415|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2050|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP107CE|0|2|0|0||E|N|N|N||N|||50|N
81416|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|166|4166|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP107PE|0|2|0|0||E|N|N|N||N|||2166|N
81417|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2038|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP109CE|0|2|0|0||E|N|N|N||N|||38|N
81418|15083|OPTSTK|ADANIPORTS|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|35205|53315|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2120PE|0|2|0|0||E|N|N|N||N|||44260|N
81419|15083|OPTSTK|ADANIPORTS|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2160CE|0|2|0|0||E|N|N|N||N|||620|N
81420|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|352|4352|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP109PE|0|2|0|0||E|N|N|N||N|||2352|N
81421|15083|OPTSTK|ADANIPORTS|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|38815|57235|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2160PE|0|2|0|0||E|N|N|N||N|||48025|N
81422|15083|OPTSTK|ADANIPORTS|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2200CE|0|2|0|0||E|N|N|N||N|||465|N
81423|15083|OPTSTK|ADANIPORTS|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|42495|61165|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2200PE|0|2|0|0||E|N|N|N||N|||51830|N
81424|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2034|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP110CE|0|2|0|0||E|N|N|N||N|||34|N
81425|15083|OPTSTK|ADANIPORTS|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2240CE|0|2|0|0||E|N|N|N||N|||350|N
81426|15083|OPTSTK|ADANIPORTS|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|46240|65110|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2240PE|0|2|0|0||E|N|N|N||N|||55675|N
81427|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|446|4446|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP110PE|0|2|0|0||E|N|N|N||N|||2446|N
81428|15083|OPTSTK|ADANIPORTS|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2280CE|0|2|0|0||E|N|N|N||N|||260|N
81429|15083|OPTSTK|ADANIPORTS|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|50030|69060|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2280PE|0|2|0|0||E|N|N|N||N|||59545|N
81430|15083|OPTSTK|ADANIPORTS|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2320CE|0|2|0|0||E|N|N|N||N|||195|N
81431|15083|OPTSTK|ADANIPORTS|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|53860|73020|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2320PE|0|2|0|0||E|N|N|N||N|||63440|N
81432|15083|OPTSTK|ADANIPORTS|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2360CE|0|2|0|0||E|N|N|N||N|||145|N
81433|15083|OPTSTK|ADANIPORTS|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|57715|76975|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2360PE|0|2|0|0||E|N|N|N||N|||67345|N
81434|15083|OPTSTK|ADANIPORTS|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2400CE|0|2|0|0||E|N|N|N||N|||105|N
81435|15083|OPTSTK|ADANIPORTS|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|61600|80940|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2400PE|0|2|0|0||E|N|N|N||N|||71270|N
81436|15083|OPTSTK|ADANIPORTS|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2480CE|0|2|0|0||E|N|N|N||N|||55|N
81437|15083|OPTSTK|ADANIPORTS|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|69420|88860|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2480PE|0|2|0|0||E|N|N|N||N|||79140|N
81438|15083|OPTSTK|ADANIPORTS|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2560CE|0|2|0|0||E|N|N|N||N|||30|N
81439|15083|OPTSTK|ADANIPORTS|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|77280|96780|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2560PE|0|2|0|0||E|N|N|N||N|||87030|N
81440|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP114CE|0|2|0|0||E|N|N|N||N|||19|N
81443|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|828|4828|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP114PE|0|2|0|0||E|N|N|N||N|||2828|N
81444|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP118CE|0|2|0|0||E|N|N|N||N|||11|N
81445|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1216|5216|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP118PE|0|2|0|0||E|N|N|N||N|||3216|N
81446|17388|OPTSTK|ADANIPOWER|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|4958|8958|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPOWER26AUG140CE|0|0|0|0||E|N|N|N||N|||6958|N
81447|17388|OPTSTK|ADANIPOWER|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPOWER26AUG140PE|0|0|0|0||E|N|N|N||N|||1|N
81448|17388|OPTSTK|ADANIPOWER|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|3966|7966|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPOWER26AUG150CE|0|0|0|0||E|N|N|N||N|||5966|N
81449|17388|OPTSTK|ADANIPOWER|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPOWER26AUG150PE|0|0|0|0||E|N|N|N||N|||4|N
81450|17388|OPTSTK|ADANIPOWER|XX||1472135400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|2503|6503|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPOWER26AUG165CE|0|0|0|0||E|N|N|N||N|||4503|N
81451|17388|OPTSTK|ADANIPOWER|XX||1472135400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2035|0|0|0|1470304611|1472083200|1472135400|15|1|            |ADANIPOWER26AUG165PE|0|0|0|0||E|N|N|N||N|||35|N
81454|17388|OPTSTK|ADANIPOWER|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|7021|11021|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPOWER26SEP120CE|0|0|0|0||E|N|N|N||N|||9021|N
81455|17388|OPTSTK|ADANIPOWER|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPOWER26SEP120PE|0|0|0|0||E|N|N|N||N|||3|N
81456|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP122CE|0|2|0|0||E|N|N|N||N|||6|N
81457|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1607|5607|0|0|0|1470304611|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP122PE|0|2|0|0||E|N|N|N||N|||3607|N
81458|17388|OPTSTK|ADANIPOWER|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|5067|9067|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPOWER26SEP140CE|0|0|0|0||E|N|N|N||N|||7067|N
81459|17388|OPTSTK|ADANIPOWER|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2029|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPOWER26SEP140PE|0|0|0|0||E|N|N|N||N|||29|N
81460|17388|OPTSTK|ADANIPOWER|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|4119|8119|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPOWER26SEP150CE|0|0|0|0||E|N|N|N||N|||6119|N
81461|17388|OPTSTK|ADANIPOWER|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2070|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPOWER26SEP150PE|0|0|0|0||E|N|N|N||N|||70|N
81462|17388|OPTSTK|ADANIPOWER|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|3208|7208|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPOWER26SEP160CE|0|0|0|0||E|N|N|N||N|||5208|N
81465|17388|OPTSTK|ADANIPOWER|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2149|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPOWER26SEP160PE|0|0|0|0||E|N|N|N||N|||149|N
81466|17388|OPTSTK|ADANIPOWER|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|2352|6352|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPOWER26SEP170CE|0|0|0|0||E|N|N|N||N|||4352|N
81467|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1747|5747|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT48CE|0|2|0|0||E|N|N|N||N|||3747|N
81468|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT48PE|0|2|0|0||E|N|N|N||N|||1|N
81469|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1354|5354|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT52CE|0|2|0|0||E|N|N|N||N|||3354|N
81470|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT52PE|0|2|0|0||E|N|N|N||N|||1|N
81471|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|963|4963|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT56CE|0|2|0|0||E|N|N|N||N|||2963|N
81472|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT56PE|0|2|0|0||E|N|N|N||N|||5|N
81473|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|578|4578|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT60CE|0|2|0|0||E|N|N|N||N|||2578|N
81474|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT60PE|0|2|0|0||E|N|N|N||N|||14|N
81475|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|389|4389|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT62CE|0|2|0|0||E|N|N|N||N|||2389|N
81480|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2022|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT62PE|0|2|0|0||E|N|N|N||N|||22|N
81481|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|204|4204|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT64CE|0|2|0|0||E|N|N|N||N|||2204|N
81483|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2034|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT64PE|0|2|0|0||E|N|N|N||N|||34|N
81484|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|23|4023|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT66CE|0|2|0|0||E|N|N|N||N|||2023|N
81491|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2050|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT66PE|0|2|0|0||E|N|N|N||N|||50|N
81493|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3847|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT68CE|0|2|0|0||E|N|N|N||N|||1847|N
81496|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2071|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT68PE|0|2|0|0||E|N|N|N||N|||71|N
81497|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3677|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT70CE|0|2|0|0||E|N|N|N||N|||1677|N
81498|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2098|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT70PE|0|2|0|0||E|N|N|N||N|||98|N
81499|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3515|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT72CE|0|2|0|0||E|N|N|N||N|||1515|N
81500|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2133|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT72PE|0|2|0|0||E|N|N|N||N|||133|N
81501|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3361|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT74CE|0|2|0|0||E|N|N|N||N|||1361|N
81502|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2176|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT74PE|0|2|0|0||E|N|N|N||N|||176|N
81503|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3215|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT76CE|0|2|0|0||E|N|N|N||N|||1215|N
81504|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2228|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT76PE|0|2|0|0||E|N|N|N||N|||228|N
81505|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3079|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT78CE|0|2|0|0||E|N|N|N||N|||1079|N
81506|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2288|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT78PE|0|2|0|0||E|N|N|N||N|||288|N
81507|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2953|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT80CE|0|2|0|0||E|N|N|N||N|||953|N
81508|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2200|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT80PE|0|2|0|0||E|N|N|N||N|||200|N
81509|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2836|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT82CE|0|2|0|0||E|N|N|N||N|||836|N
81510|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2440|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT82PE|0|2|0|0||E|N|N|N||N|||440|N
81511|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2730|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT84CE|0|2|0|0||E|N|N|N||N|||730|N
81512|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2531|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT84PE|0|2|0|0||E|N|N|N||N|||531|N
81513|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2634|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT86CE|0|2|0|0||E|N|N|N||N|||634|N
81515|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2631|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT86PE|0|2|0|0||E|N|N|N||N|||631|N
81535|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2100|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT88CE|0|2|0|0||E|N|N|N||N|||100|N
81542|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2742|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT88PE|0|2|0|0||E|N|N|N||N|||742|N
81543|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2223|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT90CE|0|2|0|0||E|N|N|N||N|||223|N
81544|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2862|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT90PE|0|2|0|0||E|N|N|N||N|||862|N
81545|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2402|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT92CE|0|2|0|0||E|N|N|N||N|||402|N
81546|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2990|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT92PE|0|2|0|0||E|N|N|N||N|||990|N
81547|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2342|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT94CE|0|2|0|0||E|N|N|N||N|||342|N
81550|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3127|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT94PE|0|2|0|0||E|N|N|N||N|||1127|N
81561|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2080|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT96CE|0|2|0|0||E|N|N|N||N|||80|N
81562|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3272|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT96PE|0|2|0|0||E|N|N|N||N|||1272|N
81563|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2244|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT98CE|0|2|0|0||E|N|N|N||N|||244|N
81564|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3424|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT98PE|0|2|0|0||E|N|N|N||N|||1424|N
81565|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2204|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT100CE|0|2|0|0||E|N|N|N||N|||204|N
81566|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3581|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT100PE|0|2|0|0||E|N|N|N||N|||1581|N
81567|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2171|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT102CE|0|2|0|0||E|N|N|N||N|||171|N
81568|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3745|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT102PE|0|2|0|0||E|N|N|N||N|||1745|N
81569|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2142|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT104CE|0|2|0|0||E|N|N|N||N|||142|N
81570|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3913|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT104PE|0|2|0|0||E|N|N|N||N|||1913|N
81571|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2118|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT106CE|0|2|0|0||E|N|N|N||N|||118|N
81572|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|86|4086|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT106PE|0|2|0|0||E|N|N|N||N|||2086|N
81575|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2097|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT108CE|0|2|0|0||E|N|N|N||N|||97|N
81578|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|262|4262|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT108PE|0|2|0|0||E|N|N|N||N|||2262|N
81579|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2080|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT110CE|0|2|0|0||E|N|N|N||N|||80|N
81585|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|442|4442|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT110PE|0|2|0|0||E|N|N|N||N|||2442|N
81586|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2065|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT112CE|0|2|0|0||E|N|N|N||N|||65|N
81591|17388|OPTSTK|ADANIPOWER|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2283|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPOWER26SEP170PE|0|0|0|0||E|N|N|N||N|||283|N
81592|17388|OPTSTK|ADANIPOWER|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1568|5568|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPOWER26SEP180CE|0|0|0|0||E|N|N|N||N|||3568|N
81594|17388|OPTSTK|ADANIPOWER|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2489|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPOWER26SEP180PE|0|0|0|0||E|N|N|N||N|||489|N
81595|17388|OPTSTK|ADANIPOWER|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|867|4867|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPOWER26SEP190CE|0|0|0|0||E|N|N|N||N|||2867|N
81596|17388|OPTSTK|ADANIPOWER|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2778|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPOWER26SEP190PE|0|0|0|0||E|N|N|N||N|||778|N
81597|17388|OPTSTK|ADANIPOWER|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|261|4261|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPOWER26SEP200CE|0|0|0|0||E|N|N|N||N|||2261|N
81598|17388|OPTSTK|ADANIPOWER|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2636|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPOWER26SEP200PE|0|0|0|0||E|N|N|N||N|||636|N
81599|17388|OPTSTK|ADANIPOWER|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|3155|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPOWER26SEP210CE|0|0|0|0||E|N|N|N||N|||1155|N
81600|17388|OPTSTK|ADANIPOWER|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|3062|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPOWER26SEP210PE|0|0|0|0||E|N|N|N||N|||1062|N
81601|17388|OPTSTK|ADANIPOWER|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2828|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPOWER26SEP220CE|0|0|0|0||E|N|N|N||N|||828|N
81602|17388|OPTSTK|ADANIPOWER|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|3480|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPOWER26SEP220PE|0|0|0|0||E|N|N|N||N|||1480|N
81603|17388|OPTSTK|ADANIPOWER|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2993|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPOWER26SEP230CE|0|0|0|0||E|N|N|N||N|||993|N
81604|17388|OPTSTK|ADANIPOWER|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|863|4863|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPOWER26SEP230PE|0|0|0|0||E|N|N|N||N|||2863|N
81605|17388|OPTSTK|ADANIPOWER|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2359|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPOWER26SEP240CE|0|0|0|0||E|N|N|N||N|||359|N
81606|17388|OPTSTK|ADANIPOWER|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1591|5591|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPOWER26SEP240PE|0|0|0|0||E|N|N|N||N|||3591|N
81607|17388|OPTSTK|ADANIPOWER|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2530|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPOWER26SEP250CE|0|0|0|0||E|N|N|N||N|||530|N
81608|17388|OPTSTK|ADANIPOWER|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|2380|6380|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPOWER26SEP250PE|0|0|0|0||E|N|N|N||N|||4380|N
81609|17388|OPTSTK|ADANIPOWER|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2379|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPOWER26SEP260CE|0|0|0|0||E|N|N|N||N|||379|N
81610|17388|OPTSTK|ADANIPOWER|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|3219|7219|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPOWER26SEP260PE|0|0|0|0||E|N|N|N||N|||5219|N
81611|17388|OPTSTK|ADANIPOWER|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2267|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPOWER26SEP270CE|0|0|0|0||E|N|N|N||N|||267|N
81612|17388|OPTSTK|ADANIPOWER|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|4097|8097|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPOWER26SEP270PE|0|0|0|0||E|N|N|N||N|||6097|N
81613|17388|OPTSTK|ADANIPOWER|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2187|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPOWER26SEP280CE|0|0|0|0||E|N|N|N||N|||187|N
81614|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|625|4625|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT112PE|0|2|0|0||E|N|N|N||N|||2625|N
81615|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2043|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT116CE|0|2|0|0||E|N|N|N||N|||43|N
81616|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|997|4997|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT116PE|0|2|0|0||E|N|N|N||N|||2997|N
81617|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2028|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT120CE|0|2|0|0||E|N|N|N||N|||28|N
81618|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1376|5376|0|0|0|1470304611|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT120PE|0|2|0|0||E|N|N|N||N|||3376|N
81619|220|OPTSTK|IEX|XX||1472135400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2022|0|0|0|1470304611|1472083200|1472135400|15|1|            |IEX26AUG167.5CE|0|2|0|0||E|N|N|N||N|||22|N
81620|220|OPTSTK|IEX|XX||1472135400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1560|5560|0|0|0|1470304611|1472083200|1472135400|15|1|            |IEX26AUG167.5PE|0|2|0|0||E|N|N|N||N|||3560|N
81621|17388|OPTSTK|ADANIPOWER|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|5007|9007|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPOWER26SEP280PE|0|0|0|0||E|N|N|N||N|||7007|N
81622|17388|OPTSTK|ADANIPOWER|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2129|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPOWER26SEP290CE|0|0|0|0||E|N|N|N||N|||129|N
81623|220|OPTSTK|IEX|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304611|1472083200|1472135400|15|1|            |IEX26AUG190CE|0|2|0|0||E|N|N|N||N|||1|N
81624|220|OPTSTK|IEX|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|3779|7779|0|0|0|1470304611|1472083200|1472135400|15|1|            |IEX26AUG190PE|0|2|0|0||E|N|N|N||N|||5779|N
81625|220|OPTSTK|IEX|XX||1475159400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1541|5541|0|0|0|1470304611|1475107200|1475159400|15|1|            |IEX26SEP97.5CE|0|2|0|0||E|N|N|N||N|||3541|N
81626|220|OPTSTK|IEX|XX||1475159400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2053|0|0|0|1470304611|1475107200|1475159400|15|1|            |IEX26SEP97.5PE|0|2|0|0||E|N|N|N||N|||53|N
81627|220|OPTSTK|IEX|XX||1475159400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1090|5090|0|0|0|1470304611|1475107200|1475159400|15|1|            |IEX26SEP102.5CE|0|2|0|0||E|N|N|N||N|||3090|N
81628|220|OPTSTK|IEX|XX||1475159400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2097|0|0|0|1470304611|1475107200|1475159400|15|1|            |IEX26SEP102.5PE|0|2|0|0||E|N|N|N||N|||97|N
81629|220|OPTSTK|IEX|XX||1475159400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|662|4662|0|0|0|1470304611|1475107200|1475159400|15|1|            |IEX26SEP107.5CE|0|2|0|0||E|N|N|N||N|||2662|N
81630|220|OPTSTK|IEX|XX||1475159400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2163|0|0|0|1470304611|1475107200|1475159400|15|1|            |IEX26SEP107.5PE|0|2|0|0||E|N|N|N||N|||163|N
81631|220|OPTSTK|IEX|XX||1475159400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|263|4263|0|0|0|1470304611|1475107200|1475159400|15|1|            |IEX26SEP112.5CE|0|2|0|0||E|N|N|N||N|||2263|N
81632|220|OPTSTK|IEX|XX||1475159400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2259|0|0|0|1470304611|1475107200|1475159400|15|1|            |IEX26SEP112.5PE|0|2|0|0||E|N|N|N||N|||259|N
81633|220|OPTSTK|IEX|XX||1475159400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3897|0|0|0|1470304611|1475107200|1475159400|15|1|            |IEX26SEP117.5CE|0|2|0|0||E|N|N|N||N|||1897|N
81634|17388|OPTSTK|ADANIPOWER|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|5939|9939|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPOWER26SEP290PE|0|0|0|0||E|N|N|N||N|||7939|N
81635|17388|OPTSTK|ADANIPOWER|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2088|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPOWER26SEP300CE|0|0|0|0||E|N|N|N||N|||88|N
81636|17388|OPTSTK|ADANIPOWER|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|6888|10888|0|0|0|1470304611|1475107200|1475159400|15|1|            |ADANIPOWER26SEP300PE|0|0|0|0||E|N|N|N||N|||8888|N
81640|220|OPTSTK|IEX|XX||1475159400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2389|0|0|0|1470304611|1475107200|1475159400|15|1|            |IEX26SEP117.5PE|0|2|0|0||E|N|N|N||N|||389|N
81641|220|OPTSTK|IEX|XX||1475159400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3569|0|0|0|1470304611|1475107200|1475159400|15|1|            |IEX26SEP122.5CE|0|2|0|0||E|N|N|N||N|||1569|N
81642|220|OPTSTK|IEX|XX||1475159400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2555|0|0|0|1470304611|1475107200|1475159400|15|1|            |IEX26SEP122.5PE|0|2|0|0||E|N|N|N||N|||555|N
81643|220|OPTSTK|IEX|XX||1475159400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3280|0|0|0|1470304611|1475107200|1475159400|15|1|            |IEX26SEP127.5CE|0|2|0|0||E|N|N|N||N|||1280|N
81644|220|OPTSTK|IEX|XX||1475159400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2761|0|0|0|1470304611|1475107200|1475159400|15|1|            |IEX26SEP127.5PE|0|2|0|0||E|N|N|N||N|||761|N
81645|220|OPTSTK|IEX|XX||1475159400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3030|0|0|0|1470304611|1475107200|1475159400|15|1|            |IEX26SEP132.5CE|0|2|0|0||E|N|N|N||N|||1030|N
81646|220|OPTSTK|IEX|XX||1475159400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3006|0|0|0|1470304611|1475107200|1475159400|15|1|            |IEX26SEP132.5PE|0|2|0|0||E|N|N|N||N|||1006|N
81647|220|OPTSTK|IEX|XX||1475159400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2819|0|0|0|1470304611|1475107200|1475159400|15|1|            |IEX26SEP137.5CE|0|2|0|0||E|N|N|N||N|||819|N
81648|220|OPTSTK|IEX|XX||1475159400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3290|0|0|0|1470304611|1475107200|1475159400|15|1|            |IEX26SEP137.5PE|0|2|0|0||E|N|N|N||N|||1290|N
81649|220|OPTSTK|IEX|XX||1475159400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2643|0|0|0|1470304611|1475107200|1475159400|15|1|            |IEX26SEP142.5CE|0|2|0|0||E|N|N|N||N|||643|N
81650|220|OPTSTK|IEX|XX||1475159400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3609|0|0|0|1470304611|1475107200|1475159400|15|1|            |IEX26SEP142.5PE|0|2|0|0||E|N|N|N||N|||1609|N
81651|220|OPTSTK|IEX|XX||1475159400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2499|0|0|0|1470304611|1475107200|1475159400|15|1|            |IEX26SEP147.5CE|0|2|0|0||E|N|N|N||N|||499|N
81652|220|OPTSTK|IEX|XX||1475159400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3959|0|0|0|1470304611|1475107200|1475159400|15|1|            |IEX26SEP147.5PE|0|2|0|0||E|N|N|N||N|||1959|N
81653|220|OPTSTK|IEX|XX||1475159400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2383|0|0|0|1470304611|1475107200|1475159400|15|1|            |IEX26SEP152.5CE|0|2|0|0||E|N|N|N||N|||383|N
81654|220|OPTSTK|IEX|XX||1475159400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|339|4339|0|0|0|1470304611|1475107200|1475159400|15|1|            |IEX26SEP152.5PE|0|2|0|0||E|N|N|N||N|||2339|N
81655|220|OPTSTK|IEX|XX||1475159400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2291|0|0|0|1470304611|1475107200|1475159400|15|1|            |IEX26SEP157.5CE|0|2|0|0||E|N|N|N||N|||291|N
81656|220|OPTSTK|IEX|XX||1475159400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|742|4742|0|0|0|1470304611|1475107200|1475159400|15|1|            |IEX26SEP157.5PE|0|2|0|0||E|N|N|N||N|||2742|N
81657|220|OPTSTK|IEX|XX||1475159400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2219|0|0|0|1470304611|1475107200|1475159400|15|1|            |IEX26SEP162.5CE|0|2|0|0||E|N|N|N||N|||219|N
81658|220|OPTSTK|IEX|XX||1475159400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1165|5165|0|0|0|1470304611|1475107200|1475159400|15|1|            |IEX26SEP162.5PE|0|2|0|0||E|N|N|N||N|||3165|N
81659|220|OPTSTK|IEX|XX||1475159400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2163|0|0|0|1470304611|1475107200|1475159400|15|1|            |IEX26SEP167.5CE|0|2|0|0||E|N|N|N||N|||163|N
81660|220|OPTSTK|IEX|XX||1475159400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1604|5604|0|0|0|1470304611|1475107200|1475159400|15|1|            |IEX26SEP167.5PE|0|2|0|0||E|N|N|N||N|||3604|N
81661|220|OPTSTK|IEX|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2103|0|0|0|1470304611|1475107200|1475159400|15|1|            |IEX26SEP175CE|0|2|0|0||E|N|N|N||N|||103|N
81662|220|OPTSTK|IEX|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|2286|6286|0|0|0|1470304611|1475107200|1475159400|15|1|            |IEX26SEP175PE|0|2|0|0||E|N|N|N||N|||4286|N
81663|220|OPTSTK|IEX|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2055|0|0|0|1470304611|1475107200|1475159400|15|1|            |IEX26SEP185CE|0|2|0|0||E|N|N|N||N|||55|N
81664|220|OPTSTK|IEX|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|3228|7228|0|0|0|1470304611|1475107200|1475159400|15|1|            |IEX26SEP185PE|0|2|0|0||E|N|N|N||N|||5228|N
81665|220|OPTSTK|IEX|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|4245|8245|0|0|0|1470304611|1477526400|1477578600|15|1|            |IEX26OCT70CE|0|2|0|0||E|N|N|N||N|||6245|N
81666|220|OPTSTK|IEX|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1470304611|1477526400|1477578600|15|1|            |IEX26OCT70PE|0|2|0|0||E|N|N|N||N|||2|N
81667|220|OPTSTK|IEX|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|3270|7270|0|0|0|1470304611|1477526400|1477578600|15|1|            |IEX26OCT80CE|0|2|0|0||E|N|N|N||N|||5270|N
81668|220|OPTSTK|IEX|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1470304611|1477526400|1477578600|15|1|            |IEX26OCT80PE|0|2|0|0||E|N|N|N||N|||13|N
81671|220|OPTSTK|IEX|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|2322|6322|0|0|0|1470304611|1477526400|1477578600|15|1|            |IEX26OCT90CE|0|2|0|0||E|N|N|N||N|||4322|N
81672|220|OPTSTK|IEX|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2050|0|0|0|1470304611|1477526400|1477578600|15|1|            |IEX26OCT90PE|0|2|0|0||E|N|N|N||N|||50|N
81673|220|OPTSTK|IEX|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1867|5867|0|0|0|1470304611|1477526400|1477578600|15|1|            |IEX26OCT95CE|0|2|0|0||E|N|N|N||N|||3867|N
81674|220|OPTSTK|IEX|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2087|0|0|0|1470304611|1477526400|1477578600|15|1|            |IEX26OCT95PE|0|2|0|0||E|N|N|N||N|||87|N
81675|220|OPTSTK|IEX|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1430|5430|0|0|0|1470304611|1477526400|1477578600|15|1|            |IEX26OCT100CE|0|2|0|0||E|N|N|N||N|||3430|N
81680|220|OPTSTK|IEX|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2143|0|0|0|1470304611|1477526400|1477578600|15|1|            |IEX26OCT100PE|0|2|0|0||E|N|N|N||N|||143|N
81681|220|OPTSTK|IEX|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1015|5015|0|0|0|1470304611|1477526400|1477578600|15|1|            |IEX26OCT105CE|0|2|0|0||E|N|N|N||N|||3015|N
81682|220|OPTSTK|IEX|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2221|0|0|0|1470304611|1477526400|1477578600|15|1|            |IEX26OCT105PE|0|2|0|0||E|N|N|N||N|||221|N
81683|220|OPTSTK|IEX|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|627|4627|0|0|0|1470304611|1477526400|1477578600|15|1|            |IEX26OCT110CE|0|2|0|0||E|N|N|N||N|||2627|N
81685|11703|OPTSTK|ALKEM|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|227825|278335|0|0|0|1470304611|1472083200|1472135400|15|1|            |ALKEM26AUG3300CE|0|2|0|0||E|N|N|N||N|||253080|N
81686|21174|OPTSTK|CDSL|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|45030|62950|0|0|0|1470304611|1472083200|1472135400|15|1|            |CDSL26AUG800CE|0|2|0|0||E|N|N|N||N|||53990|N
81687|21174|OPTSTK|CDSL|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304611|1472083200|1472135400|15|1|            |CDSL26AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
81688|21174|OPTSTK|CDSL|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|37065|54985|0|0|0|1470304611|1472083200|1472135400|15|1|            |CDSL26AUG880CE|0|2|0|0||E|N|N|N||N|||46025|N
81689|21174|OPTSTK|CDSL|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304611|1472083200|1472135400|15|1|            |CDSL26AUG880PE|0|2|0|0||E|N|N|N||N|||5|N
81690|21174|OPTSTK|CDSL|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|33080|51000|0|0|0|1470304611|1472083200|1472135400|15|1|            |CDSL26AUG920CE|0|2|0|0||E|N|N|N||N|||42040|N
81691|21174|OPTSTK|CDSL|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304611|1472083200|1472135400|15|1|            |CDSL26AUG920PE|0|2|0|0||E|N|N|N||N|||5|N
81692|21174|OPTSTK|CDSL|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|29115|47015|0|0|0|1470304611|1472083200|1472135400|15|1|            |CDSL26AUG960CE|0|2|0|0||E|N|N|N||N|||38065|N
81693|21174|OPTSTK|CDSL|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304611|1472083200|1472135400|15|1|            |CDSL26AUG960PE|0|2|0|0||E|N|N|N||N|||10|N
81694|21174|OPTSTK|CDSL|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|25170|43020|0|0|0|1470304611|1472083200|1472135400|15|1|            |CDSL26AUG1000CE|0|2|0|0||E|N|N|N||N|||34095|N
81695|11703|OPTSTK|ALKEM|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304611|1472083200|1472135400|15|1|            |ALKEM26AUG3300PE|0|2|0|0||E|N|N|N||N|||5|N
81696|11703|OPTSTK|ALKEM|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|207910|258420|0|0|0|1470304611|1472083200|1472135400|15|1|            |ALKEM26AUG3500CE|0|2|0|0||E|N|N|N||N|||233165|N
81697|11703|OPTSTK|ALKEM|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG3500PE|0|2|0|0||E|N|N|N||N|||5|N
81699|220|OPTSTK|IEX|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2326|0|0|0|1470304612|1477526400|1477578600|15|1|            |IEX26OCT110PE|0|2|0|0||E|N|N|N||N|||326|N
81700|220|OPTSTK|IEX|XX||1477578600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|269|4269|0|0|0|1470304612|1477526400|1477578600|15|1|            |IEX26OCT115CE|0|2|0|0||E|N|N|N||N|||2269|N
81701|21174|OPTSTK|CDSL|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304612|1472083200|1472135400|15|1|            |CDSL26AUG1000PE|0|2|0|0||E|N|N|N||N|||20|N
81702|21174|OPTSTK|CDSL|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|21285|39015|0|0|0|1470304612|1472083200|1472135400|15|1|            |CDSL26AUG1040CE|0|2|0|0||E|N|N|N||N|||30150|N
81704|11703|OPTSTK|ALKEM|XX||1472135400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|153145|203655|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG4050CE|0|2|0|0||E|N|N|N||N|||178400|N
81705|11703|OPTSTK|ALKEM|XX||1472135400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG4050PE|0|2|0|0||E|N|N|N||N|||5|N
81706|11703|OPTSTK|ALKEM|XX||1472135400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|143190|193700|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG4150CE|0|2|0|0||E|N|N|N||N|||168445|N
81707|11703|OPTSTK|ALKEM|XX||1472135400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG4150PE|0|2|0|0||E|N|N|N||N|||5|N
81708|11703|OPTSTK|ALKEM|XX||1472135400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|133235|183745|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG4250CE|0|2|0|0||E|N|N|N||N|||158490|N
81709|11703|OPTSTK|ALKEM|XX||1472135400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG4250PE|0|2|0|0||E|N|N|N||N|||5|N
81710|11703|OPTSTK|ALKEM|XX||1472135400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|123275|173785|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG4350CE|0|2|0|0||E|N|N|N||N|||148530|N
81711|11703|OPTSTK|ALKEM|XX||1472135400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG4350PE|0|2|0|0||E|N|N|N||N|||5|N
81712|11703|OPTSTK|ALKEM|XX||1472135400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|113320|163830|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG4450CE|0|2|0|0||E|N|N|N||N|||138575|N
81713|11703|OPTSTK|ALKEM|XX||1472135400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG4450PE|0|2|0|0||E|N|N|N||N|||5|N
81714|11703|OPTSTK|ALKEM|XX||1472135400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|103375|153865|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG4550CE|0|2|0|0||E|N|N|N||N|||128620|N
81715|11703|OPTSTK|ALKEM|XX||1472135400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG4550PE|0|2|0|0||E|N|N|N||N|||5|N
81716|11703|OPTSTK|ALKEM|XX||1472135400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|93435|143905|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG4650CE|0|2|0|0||E|N|N|N||N|||118670|N
81717|21174|OPTSTK|CDSL|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304612|1472083200|1472135400|15|1|            |CDSL26AUG1040PE|0|2|0|0||E|N|N|N||N|||60|N
81718|21174|OPTSTK|CDSL|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|17520|35000|0|0|0|1470304612|1472083200|1472135400|15|1|            |CDSL26AUG1080CE|0|2|0|0||E|N|N|N||N|||26260|N
81719|11703|OPTSTK|ALKEM|XX||1472135400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG4650PE|0|2|0|0||E|N|N|N||N|||15|N
81720|220|OPTSTK|IEX|XX||1477578600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2460|0|0|0|1470304612|1477526400|1477578600|15|1|            |IEX26OCT115PE|0|2|0|0||E|N|N|N||N|||460|N
81721|220|OPTSTK|IEX|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3942|0|0|0|1470304612|1477526400|1477578600|15|1|            |IEX26OCT120CE|0|2|0|0||E|N|N|N||N|||1942|N
81722|220|OPTSTK|IEX|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2625|0|0|0|1470304612|1477526400|1477578600|15|1|            |IEX26OCT120PE|0|2|0|0||E|N|N|N||N|||625|N
81723|220|OPTSTK|IEX|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3648|0|0|0|1470304612|1477526400|1477578600|15|1|            |IEX26OCT125CE|0|2|0|0||E|N|N|N||N|||1648|N
81724|220|OPTSTK|IEX|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2824|0|0|0|1470304612|1477526400|1477578600|15|1|            |IEX26OCT125PE|0|2|0|0||E|N|N|N||N|||824|N
81725|220|OPTSTK|IEX|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3387|0|0|0|1470304612|1477526400|1477578600|15|1|            |IEX26OCT130CE|0|2|0|0||E|N|N|N||N|||1387|N
81726|220|OPTSTK|IEX|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3056|0|0|0|1470304612|1477526400|1477578600|15|1|            |IEX26OCT130PE|0|2|0|0||E|N|N|N||N|||1056|N
81727|220|OPTSTK|IEX|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3159|0|0|0|1470304612|1477526400|1477578600|15|1|            |IEX26OCT135CE|0|2|0|0||E|N|N|N||N|||1159|N
81728|21174|OPTSTK|CDSL|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1470304612|1472083200|1472135400|15|1|            |CDSL26AUG1080PE|0|2|0|0||E|N|N|N||N|||150|N
81729|21174|OPTSTK|CDSL|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|13945|30975|0|0|0|1470304612|1472083200|1472135400|15|1|            |CDSL26AUG1120CE|0|2|0|0||E|N|N|N||N|||22460|N
81730|11703|OPTSTK|ALKEM|XX||1472135400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|83535|133935|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG4750CE|0|2|0|0||E|N|N|N||N|||108735|N
81731|11703|OPTSTK|ALKEM|XX||1472135400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG4750PE|0|2|0|0||E|N|N|N||N|||30|N
81732|11703|OPTSTK|ALKEM|XX||1472135400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|73700|123940|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG4850CE|0|2|0|0||E|N|N|N||N|||98820|N
81733|21174|OPTSTK|CDSL|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1470304612|1472083200|1472135400|15|1|            |CDSL26AUG1120PE|0|2|0|0||E|N|N|N||N|||225|N
81734|21174|OPTSTK|CDSL|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|10665|26965|0|0|0|1470304612|1472083200|1472135400|15|1|            |CDSL26AUG1160CE|0|2|0|0||E|N|N|N||N|||18815|N
81735|220|OPTSTK|IEX|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3320|0|0|0|1470304612|1477526400|1477578600|15|1|            |IEX26OCT135PE|0|2|0|0||E|N|N|N||N|||1320|N
81736|220|OPTSTK|IEX|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2960|0|0|0|1470304612|1477526400|1477578600|15|1|            |IEX26OCT140CE|0|2|0|0||E|N|N|N||N|||960|N
81737|220|OPTSTK|IEX|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3614|0|0|0|1470304612|1477526400|1477578600|15|1|            |IEX26OCT140PE|0|2|0|0||E|N|N|N||N|||1614|N
81738|11703|OPTSTK|ALKEM|XX||1472135400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG4850PE|0|2|0|0||E|N|N|N||N|||75|N
81739|11703|OPTSTK|ALKEM|XX||1472135400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|63990|113930|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG4950CE|0|2|0|0||E|N|N|N||N|||88960|N
81740|220|OPTSTK|IEX|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2790|0|0|0|1470304612|1477526400|1477578600|15|1|            |IEX26OCT145CE|0|2|0|0||E|N|N|N||N|||790|N
81741|220|OPTSTK|IEX|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3937|0|0|0|1470304612|1477526400|1477578600|15|1|            |IEX26OCT145PE|0|2|0|0||E|N|N|N||N|||1937|N
81742|11703|OPTSTK|ALKEM|XX||1472135400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG4950PE|0|2|0|0||E|N|N|N||N|||175|N
81743|220|OPTSTK|IEX|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2646|0|0|0|1470304612|1477526400|1477578600|15|1|            |IEX26OCT150CE|0|2|0|0||E|N|N|N||N|||646|N
81744|21174|OPTSTK|CDSL|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2380|0|0|0|1470304612|1472083200|1472135400|15|1|            |CDSL26AUG1160PE|0|2|0|0||E|N|N|N||N|||380|N
81745|21174|OPTSTK|CDSL|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|7175|22425|0|0|0|1470304612|1472083200|1472135400|15|1|            |CDSL26AUG1200CE|0|2|0|0||E|N|N|N||N|||14800|N
81746|21174|OPTSTK|CDSL|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2705|0|0|0|1470304612|1472083200|1472135400|15|1|            |CDSL26AUG1200PE|0|2|0|0||E|N|N|N||N|||705|N
81747|21174|OPTSTK|CDSL|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|4165|18035|0|0|0|1470304612|1472083200|1472135400|15|1|            |CDSL26AUG1240CE|0|2|0|0||E|N|N|N||N|||11100|N
81748|220|OPTSTK|IEX|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|285|4285|0|0|0|1470304612|1477526400|1477578600|15|1|            |IEX26OCT150PE|0|2|0|0||E|N|N|N||N|||2285|N
81749|220|OPTSTK|IEX|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2526|0|0|0|1470304612|1477526400|1477578600|15|1|            |IEX26OCT155CE|0|2|0|0||E|N|N|N||N|||526|N
81750|11703|OPTSTK|ALKEM|XX||1472135400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|54505|103895|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG5050CE|0|2|0|0||E|N|N|N||N|||79200|N
81751|11703|OPTSTK|ALKEM|XX||1472135400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG5050PE|0|2|0|0||E|N|N|N||N|||365|N
81752|11703|OPTSTK|ALKEM|XX||1472135400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|45370|93840|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG5150CE|0|2|0|0||E|N|N|N||N|||69605|N
81753|21174|OPTSTK|CDSL|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|3305|0|0|0|1470304612|1472083200|1472135400|15|1|            |CDSL26AUG1240PE|0|2|0|0||E|N|N|N||N|||1275|N
81754|21174|OPTSTK|CDSL|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|2285|14515|0|0|0|1470304612|1472083200|1472135400|15|1|            |CDSL26AUG1280CE|0|2|0|0||E|N|N|N||N|||8400|N
81755|21174|OPTSTK|CDSL|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|5090|0|0|0|1470304612|1472083200|1472135400|15|1|            |CDSL26AUG1280PE|0|2|0|0||E|N|N|N||N|||2240|N
81756|11703|OPTSTK|ALKEM|XX||1472135400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3315|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG5150PE|0|2|0|0||E|N|N|N||N|||1315|N
81757|11703|OPTSTK|ALKEM|XX||1472135400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|36750|83790|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG5250CE|0|2|0|0||E|N|N|N||N|||60270|N
81758|21174|OPTSTK|CDSL|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|740|11150|0|0|0|1470304612|1472083200|1472135400|15|1|            |CDSL26AUG1320CE|0|2|0|0||E|N|N|N||N|||5945|N
81759|21174|OPTSTK|CDSL|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|7480|0|0|0|1470304612|1472083200|1472135400|15|1|            |CDSL26AUG1320PE|0|2|0|0||E|N|N|N||N|||3720|N
81760|21174|OPTSTK|CDSL|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|8245|0|0|0|1470304612|1472083200|1472135400|15|1|            |CDSL26AUG1360CE|0|2|0|0||E|N|N|N||N|||3975|N
81761|11703|OPTSTK|ALKEM|XX||1472135400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|40|4040|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG5250PE|0|2|0|0||E|N|N|N||N|||2040|N
81762|11703|OPTSTK|ALKEM|XX||1472135400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|28825|73805|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG5350CE|0|2|0|0||E|N|N|N||N|||51315|N
81763|21174|OPTSTK|CDSL|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|1045|10425|0|0|0|1470304612|1472083200|1472135400|15|1|            |CDSL26AUG1360PE|0|2|0|0||E|N|N|N||N|||5735|N
81764|11703|OPTSTK|ALKEM|XX||1472135400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|5125|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG5350PE|0|2|0|0||E|N|N|N||N|||2355|N
81765|11703|OPTSTK|ALKEM|XX||1472135400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|21770|63990|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG5450CE|0|2|0|0||E|N|N|N||N|||42880|N
81766|11703|OPTSTK|ALKEM|XX||1472135400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|8020|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG5450PE|0|2|0|0||E|N|N|N||N|||3875|N
81767|220|OPTSTK|IEX|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|658|4658|0|0|0|1470304612|1477526400|1477578600|15|1|            |IEX26OCT155PE|0|2|0|0||E|N|N|N||N|||2658|N
81768|220|OPTSTK|IEX|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2425|0|0|0|1470304612|1477526400|1477578600|15|1|            |IEX26OCT160CE|0|2|0|0||E|N|N|N||N|||425|N
81769|220|OPTSTK|IEX|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1050|5050|0|0|0|1470304612|1477526400|1477578600|15|1|            |IEX26OCT160PE|0|2|0|0||E|N|N|N||N|||3050|N
81770|220|OPTSTK|IEX|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2341|0|0|0|1470304612|1477526400|1477578600|15|1|            |IEX26OCT165CE|0|2|0|0||E|N|N|N||N|||341|N
81771|220|OPTSTK|IEX|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1458|5458|0|0|0|1470304612|1477526400|1477578600|15|1|            |IEX26OCT165PE|0|2|0|0||E|N|N|N||N|||3458|N
81772|220|OPTSTK|IEX|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2273|0|0|0|1470304612|1477526400|1477578600|15|1|            |IEX26OCT170CE|0|2|0|0||E|N|N|N||N|||273|N
81773|220|OPTSTK|IEX|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1883|5883|0|0|0|1470304612|1477526400|1477578600|15|1|            |IEX26OCT170PE|0|2|0|0||E|N|N|N||N|||3883|N
81774|220|OPTSTK|IEX|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2217|0|0|0|1470304612|1477526400|1477578600|15|1|            |IEX26OCT175CE|0|2|0|0||E|N|N|N||N|||217|N
81775|220|OPTSTK|IEX|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|2320|6320|0|0|0|1470304612|1477526400|1477578600|15|1|            |IEX26OCT175PE|0|2|0|0||E|N|N|N||N|||4320|N
81776|220|OPTSTK|IEX|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2172|0|0|0|1470304612|1477526400|1477578600|15|1|            |IEX26OCT180CE|0|2|0|0||E|N|N|N||N|||172|N
81777|220|OPTSTK|IEX|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|2767|6767|0|0|0|1470304612|1477526400|1477578600|15|1|            |IEX26OCT180PE|0|2|0|0||E|N|N|N||N|||4767|N
81778|220|OPTSTK|IEX|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2107|0|0|0|1470304612|1477526400|1477578600|15|1|            |IEX26OCT190CE|0|2|0|0||E|N|N|N||N|||107|N
81779|220|OPTSTK|IEX|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|3687|7687|0|0|0|1470304612|1477526400|1477578600|15|1|            |IEX26OCT190PE|0|2|0|0||E|N|N|N||N|||5687|N
81780|1512|OPTSTK|INDHOTEL|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|25480|33300|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP460CE|0|2|0|0||E|N|N|N||N|||29390|N
81781|1512|OPTSTK|INDHOTEL|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP460PE|0|2|0|0||E|N|N|N||N|||5|N
81782|1512|OPTSTK|INDHOTEL|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|21530|29340|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP500CE|0|2|0|0||E|N|N|N||N|||25435|N
81783|1512|OPTSTK|INDHOTEL|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP500PE|0|2|0|0||E|N|N|N||N|||5|N
81784|1512|OPTSTK|INDHOTEL|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|18580|26370|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP530CE|0|2|0|0||E|N|N|N||N|||22475|N
81785|1512|OPTSTK|INDHOTEL|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP530PE|0|2|0|0||E|N|N|N||N|||15|N
81786|1512|OPTSTK|INDHOTEL|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|16630|24390|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP550CE|0|2|0|0||E|N|N|N||N|||20510|N
81787|1512|OPTSTK|INDHOTEL|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP550PE|0|2|0|0||E|N|N|N||N|||30|N
81788|1512|OPTSTK|INDHOTEL|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|14710|22410|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP570CE|0|2|0|0||E|N|N|N||N|||18560|N
81789|1512|OPTSTK|INDHOTEL|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP570PE|0|2|0|0||E|N|N|N||N|||60|N
81790|1512|OPTSTK|INDHOTEL|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|12840|20440|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP590CE|0|2|0|0||E|N|N|N||N|||16640|N
81791|1512|OPTSTK|INDHOTEL|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP590PE|0|2|0|0||E|N|N|N||N|||120|N
81792|11703|OPTSTK|ALKEM|XX||1472135400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|15730|54500|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG5550CE|0|2|0|0||E|N|N|N||N|||35115|N
81793|1512|OPTSTK|INDHOTEL|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|11040|18480|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP610CE|0|2|0|0||E|N|N|N||N|||14760|N
81794|1512|OPTSTK|INDHOTEL|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP610PE|0|2|0|0||E|N|N|N||N|||220|N
81795|1512|OPTSTK|INDHOTEL|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|9340|16550|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP630CE|0|2|0|0||E|N|N|N||N|||12945|N
81796|1512|OPTSTK|INDHOTEL|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP630PE|0|2|0|0||E|N|N|N||N|||380|N
81797|1512|OPTSTK|INDHOTEL|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|7755|14655|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP650CE|0|2|0|0||E|N|N|N||N|||11205|N
81798|1512|OPTSTK|INDHOTEL|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP650PE|0|2|0|0||E|N|N|N||N|||625|N
81799|1512|OPTSTK|INDHOTEL|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|6315|12825|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP670CE|0|2|0|0||E|N|N|N||N|||9570|N
81800|1512|OPTSTK|INDHOTEL|XX||1475159400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP670PE|0|2|0|0||E|N|N|N||N|||970|N
81801|11703|OPTSTK|ALKEM|XX||1472135400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|930|12670|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG5550PE|0|2|0|0||E|N|N|N||N|||6800|N
81802|1512|OPTSTK|INDHOTEL|XX||1475159400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5035|11085|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP690CE|0|2|0|0||E|N|N|N||N|||8060|N
81803|1512|OPTSTK|INDHOTEL|XX||1475159400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3435|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP690PE|0|2|0|0||E|N|N|N||N|||1435|N
81804|1512|OPTSTK|INDHOTEL|XX||1475159400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|3925|9435|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP710CE|0|2|0|0||E|N|N|N||N|||6680|N
81805|11703|OPTSTK|ALKEM|XX||1472135400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|12655|47385|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG5650CE|0|2|0|0||E|N|N|N||N|||30020|N
81806|11703|OPTSTK|ALKEM|XX||1472135400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1100|16880|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG5650PE|0|2|0|0||E|N|N|N||N|||8990|N
81807|11703|OPTSTK|ALKEM|XX||1472135400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|6885|37155|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG5750CE|0|2|0|0||E|N|N|N||N|||22020|N
81808|1512|OPTSTK|INDHOTEL|XX||1475159400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|40|4040|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP710PE|0|2|0|0||E|N|N|N||N|||2040|N
81809|1512|OPTSTK|INDHOTEL|XX||1475159400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2995|7925|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP730CE|0|2|0|0||E|N|N|N||N|||5460|N
81810|1512|OPTSTK|INDHOTEL|XX||1475159400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|795|4795|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP730PE|0|2|0|0||E|N|N|N||N|||2795|N
81811|1512|OPTSTK|INDHOTEL|XX||1475159400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2225|6555|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP750CE|0|2|0|0||E|N|N|N||N|||4390|N
81812|1512|OPTSTK|INDHOTEL|XX||1475159400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1705|5705|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP750PE|0|2|0|0||E|N|N|N||N|||3705|N
81813|1512|OPTSTK|INDHOTEL|XX||1475159400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1475|5475|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP770CE|0|2|0|0||E|N|N|N||N|||3475|N
81814|1512|OPTSTK|INDHOTEL|XX||1475159400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2730|6820|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP770PE|0|2|0|0||E|N|N|N||N|||4775|N
81815|1512|OPTSTK|INDHOTEL|XX||1475159400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|710|4710|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP790CE|0|2|0|0||E|N|N|N||N|||2710|N
81816|1512|OPTSTK|INDHOTEL|XX||1475159400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|3650|8330|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP790PE|0|2|0|0||E|N|N|N||N|||5990|N
81817|1512|OPTSTK|INDHOTEL|XX||1475159400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|85|4085|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP810CE|0|2|0|0||E|N|N|N||N|||2085|N
81818|1512|OPTSTK|INDHOTEL|XX||1475159400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|4730|9950|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP810PE|0|2|0|0||E|N|N|N||N|||7340|N
81819|11703|OPTSTK|ALKEM|XX||1472135400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2685|22935|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG5750PE|0|2|0|0||E|N|N|N||N|||12810|N
81820|21174|OPTSTK|CDSL|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|5940|0|0|0|1470304612|1472083200|1472135400|15|1|            |CDSL26AUG1400CE|0|2|0|0||E|N|N|N||N|||2560|N
81821|21174|OPTSTK|CDSL|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|2730|13900|0|0|0|1470304612|1472083200|1472135400|15|1|            |CDSL26AUG1400PE|0|2|0|0||E|N|N|N||N|||8315|N
81822|21174|OPTSTK|CDSL|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|4190|0|0|0|1470304612|1472083200|1472135400|15|1|            |CDSL26AUG1440CE|0|2|0|0||E|N|N|N||N|||1610|N
81823|21174|OPTSTK|CDSL|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5525|18295|0|0|0|1470304612|1472083200|1472135400|15|1|            |CDSL26AUG1440PE|0|2|0|0||E|N|N|N||N|||11910|N
81824|21174|OPTSTK|CDSL|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|3005|0|0|0|1470304612|1472083200|1472135400|15|1|            |CDSL26AUG1480CE|0|2|0|0||E|N|N|N||N|||1005|N
81825|21174|OPTSTK|CDSL|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|8135|22265|0|0|0|1470304612|1472083200|1472135400|15|1|            |CDSL26AUG1480PE|0|2|0|0||E|N|N|N||N|||15200|N
81826|21174|OPTSTK|CDSL|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2655|0|0|0|1470304612|1472083200|1472135400|15|1|            |CDSL26AUG1520CE|0|2|0|0||E|N|N|N||N|||655|N
81827|21174|OPTSTK|CDSL|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|11050|26280|0|0|0|1470304612|1472083200|1472135400|15|1|            |CDSL26AUG1520PE|0|2|0|0||E|N|N|N||N|||18665|N
81828|21174|OPTSTK|CDSL|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2440|0|0|0|1470304612|1472083200|1472135400|15|1|            |CDSL26AUG1560CE|0|2|0|0||E|N|N|N||N|||440|N
81829|21174|OPTSTK|CDSL|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|13330|29400|0|0|0|1470304612|1472083200|1472135400|15|1|            |CDSL26AUG1560PE|0|2|0|0||E|N|N|N||N|||21365|N
81830|21174|OPTSTK|CDSL|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1470304612|1472083200|1472135400|15|1|            |CDSL26AUG1600CE|0|2|0|0||E|N|N|N||N|||285|N
81831|21174|OPTSTK|CDSL|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|17770|34460|0|0|0|1470304612|1472083200|1472135400|15|1|            |CDSL26AUG1600PE|0|2|0|0||E|N|N|N||N|||26115|N
81832|21174|OPTSTK|CDSL|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1470304612|1472083200|1472135400|15|1|            |CDSL26AUG1680CE|0|2|0|0||E|N|N|N||N|||160|N
81833|21174|OPTSTK|CDSL|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|25080|42510|0|0|0|1470304612|1472083200|1472135400|15|1|            |CDSL26AUG1680PE|0|2|0|0||E|N|N|N||N|||33795|N
81834|1512|OPTSTK|INDHOTEL|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3580|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP830CE|0|2|0|0||E|N|N|N||N|||1580|N
81835|1512|OPTSTK|INDHOTEL|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5970|11670|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP830PE|0|2|0|0||E|N|N|N||N|||8820|N
81836|11703|OPTSTK|ALKEM|XX||1472135400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|4245|29855|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG5850CE|0|2|0|0||E|N|N|N||N|||17050|N
81837|11703|OPTSTK|ALKEM|XX||1472135400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|6475|31375|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG5850PE|0|2|0|0||E|N|N|N||N|||18925|N
81838|11703|OPTSTK|ALKEM|XX||1472135400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1915|22925|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG5950CE|0|2|0|0||E|N|N|N||N|||12420|N
81839|11703|OPTSTK|ALKEM|XX||1472135400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|8450|37950|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG5950PE|0|2|0|0||E|N|N|N||N|||23200|N
81840|11703|OPTSTK|ALKEM|XX||1472135400|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|630|17340|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG6050CE|0|2|0|0||E|N|N|N||N|||8985|N
81841|11703|OPTSTK|ALKEM|XX||1472135400|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|12820|46620|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG6050PE|0|2|0|0||E|N|N|N||N|||29720|N
81842|1512|OPTSTK|INDHOTEL|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3180|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP850CE|0|2|0|0||E|N|N|N||N|||1180|N
81843|1512|OPTSTK|INDHOTEL|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|7330|13460|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP850PE|0|2|0|0||E|N|N|N||N|||10395|N
81844|1512|OPTSTK|INDHOTEL|XX||1475159400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP870CE|0|2|0|0||E|N|N|N||N|||870|N
81845|1512|OPTSTK|INDHOTEL|XX||1475159400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|8815|15315|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP870PE|0|2|0|0||E|N|N|N||N|||12065|N
81846|1512|OPTSTK|INDHOTEL|XX||1475159400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP890CE|0|2|0|0||E|N|N|N||N|||630|N
81847|1512|OPTSTK|INDHOTEL|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|10405|17205|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP890PE|0|2|0|0||E|N|N|N||N|||13805|N
81848|1512|OPTSTK|INDHOTEL|XX||1475159400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP910CE|0|2|0|0||E|N|N|N||N|||455|N
81849|1512|OPTSTK|INDHOTEL|XX||1475159400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|12085|19135|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP910PE|0|2|0|0||E|N|N|N||N|||15610|N
81850|1512|OPTSTK|INDHOTEL|XX||1475159400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP930CE|0|2|0|0||E|N|N|N||N|||320|N
81851|1512|OPTSTK|INDHOTEL|XX||1475159400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|13835|21075|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP930PE|0|2|0|0||E|N|N|N||N|||17455|N
81869|1512|OPTSTK|INDHOTEL|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP980CE|0|2|0|0||E|N|N|N||N|||130|N
81871|1512|OPTSTK|INDHOTEL|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|18435|25995|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP980PE|0|2|0|0||E|N|N|N||N|||22215|N
81872|1512|OPTSTK|INDHOTEL|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP1020CE|0|2|0|0||E|N|N|N||N|||60|N
81873|1512|OPTSTK|INDHOTEL|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|22260|29950|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDHOTEL26SEP1020PE|0|2|0|0||E|N|N|N||N|||26105|N
81874|1512|OPTSTK|INDHOTEL|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|35545|43365|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT360CE|0|2|0|0||E|N|N|N||N|||39455|N
81875|1512|OPTSTK|INDHOTEL|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
81876|1512|OPTSTK|INDHOTEL|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|31605|39425|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT400CE|0|2|0|0||E|N|N|N||N|||35515|N
81877|1512|OPTSTK|INDHOTEL|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
81878|1512|OPTSTK|INDHOTEL|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|27665|35485|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT440CE|0|2|0|0||E|N|N|N||N|||31575|N
81879|1512|OPTSTK|INDHOTEL|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
81880|11703|OPTSTK|ALKEM|XX||1472135400|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|12785|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG6150CE|0|2|0|0||E|N|N|N||N|||6355|N
81881|11703|OPTSTK|ALKEM|XX||1472135400|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|18225|55875|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG6150PE|0|2|0|0||E|N|N|N||N|||37050|N
81882|11703|OPTSTK|ALKEM|XX||1472135400|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|9135|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG6250CE|0|2|0|0||E|N|N|N||N|||4345|N
81883|11703|OPTSTK|ALKEM|XX||1472135400|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|24525|65455|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG6250PE|0|2|0|0||E|N|N|N||N|||44990|N
81884|11703|OPTSTK|ALKEM|XX||1472135400|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|6360|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG6350CE|0|2|0|0||E|N|N|N||N|||2900|N
81885|11703|OPTSTK|ALKEM|XX||1472135400|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|31705|75305|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG6350PE|0|2|0|0||E|N|N|N||N|||53505|N
81886|11703|OPTSTK|ALKEM|XX||1472135400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|4305|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG6450CE|0|2|0|0||E|N|N|N||N|||1885|N
81887|11703|OPTSTK|ALKEM|XX||1472135400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|39605|85285|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG6450PE|0|2|0|0||E|N|N|N||N|||62445|N
81888|11703|OPTSTK|ALKEM|XX||1472135400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3190|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG6550CE|0|2|0|0||E|N|N|N||N|||1190|N
81889|11703|OPTSTK|ALKEM|XX||1472135400|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|48095|95325|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG6550PE|0|2|0|0||E|N|N|N||N|||71710|N
81890|1512|OPTSTK|INDHOTEL|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|23740|31540|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT480CE|0|2|0|0||E|N|N|N||N|||27640|N
81891|1512|OPTSTK|INDHOTEL|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT480PE|0|2|0|0||E|N|N|N||N|||10|N
81892|1512|OPTSTK|INDHOTEL|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|19850|27610|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT520CE|0|2|0|0||E|N|N|N||N|||23730|N
81893|1512|OPTSTK|INDHOTEL|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT520PE|0|2|0|0||E|N|N|N||N|||35|N
81894|1512|OPTSTK|INDHOTEL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|16070|23690|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT560CE|0|2|0|0||E|N|N|N||N|||19880|N
81895|1512|OPTSTK|INDHOTEL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT560PE|0|2|0|0||E|N|N|N||N|||130|N
81896|11703|OPTSTK|ALKEM|XX||1472135400|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2735|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG6650CE|0|2|0|0||E|N|N|N||N|||735|N
81897|1512|OPTSTK|INDHOTEL|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|14250|21750|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT580CE|0|2|0|0||E|N|N|N||N|||18000|N
81898|1512|OPTSTK|INDHOTEL|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT580PE|0|2|0|0||E|N|N|N||N|||225|N
81899|1512|OPTSTK|INDHOTEL|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|12515|19835|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT600CE|0|2|0|0||E|N|N|N||N|||16175|N
81900|1512|OPTSTK|INDHOTEL|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT600PE|0|2|0|0||E|N|N|N||N|||365|N
81901|1512|OPTSTK|INDHOTEL|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|10860|17960|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT620CE|0|2|0|0||E|N|N|N||N|||14410|N
81902|1512|OPTSTK|INDHOTEL|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT620PE|0|2|0|0||E|N|N|N||N|||570|N
81903|1512|OPTSTK|INDHOTEL|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|9310|16130|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT640CE|0|2|0|0||E|N|N|N||N|||12720|N
81904|1512|OPTSTK|INDHOTEL|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2855|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT640PE|0|2|0|0||E|N|N|N||N|||855|N
81905|1512|OPTSTK|INDHOTEL|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|7890|14360|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT660CE|0|2|0|0||E|N|N|N||N|||11125|N
81906|1512|OPTSTK|INDHOTEL|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3230|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT660PE|0|2|0|0||E|N|N|N||N|||1230|N
81907|1512|OPTSTK|INDHOTEL|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|6600|12680|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT680CE|0|2|0|0||E|N|N|N||N|||9640|N
81908|1512|OPTSTK|INDHOTEL|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3715|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT680PE|0|2|0|0||E|N|N|N||N|||1715|N
81909|1512|OPTSTK|INDHOTEL|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5450|11090|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT700CE|0|2|0|0||E|N|N|N||N|||8270|N
81910|1512|OPTSTK|INDHOTEL|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|315|4315|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT700PE|0|2|0|0||E|N|N|N||N|||2315|N
81911|1512|OPTSTK|INDHOTEL|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|4440|9610|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT720CE|0|2|0|0||E|N|N|N||N|||7025|N
81912|1512|OPTSTK|INDHOTEL|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1040|5040|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT720PE|0|2|0|0||E|N|N|N||N|||3040|N
81913|1512|OPTSTK|INDHOTEL|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|3570|8250|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT740CE|0|2|0|0||E|N|N|N||N|||5910|N
81914|1512|OPTSTK|INDHOTEL|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1895|5895|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT740PE|0|2|0|0||E|N|N|N||N|||3895|N
81915|1512|OPTSTK|INDHOTEL|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2830|7010|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT760CE|0|2|0|0||E|N|N|N||N|||4920|N
81916|1512|OPTSTK|INDHOTEL|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2875|6875|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT760PE|0|2|0|0||E|N|N|N||N|||4875|N
81917|1512|OPTSTK|INDHOTEL|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2060|6060|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT780CE|0|2|0|0||E|N|N|N||N|||4060|N
81920|1512|OPTSTK|INDHOTEL|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|3915|8055|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT780PE|0|2|0|0||E|N|N|N||N|||5985|N
81921|1512|OPTSTK|INDHOTEL|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1315|5315|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT800CE|0|2|0|0||E|N|N|N||N|||3315|N
81924|11703|OPTSTK|ALKEM|XX||1472135400|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|57035|105385|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG6650PE|0|2|0|0||E|N|N|N||N|||81210|N
81925|11703|OPTSTK|ALKEM|XX||1472135400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG6750CE|0|2|0|0||E|N|N|N||N|||440|N
81926|760|OPTSTK|CGPOWER|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|21990|33020|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG560CE|0|2|0|0||E|N|N|N||N|||27505|N
81927|760|OPTSTK|CGPOWER|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
81928|760|OPTSTK|CGPOWER|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|18015|29035|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG600CE|0|2|0|0||E|N|N|N||N|||23525|N
81929|760|OPTSTK|CGPOWER|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
81930|760|OPTSTK|CGPOWER|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|14090|25040|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG640CE|0|2|0|0||E|N|N|N||N|||19565|N
81931|760|OPTSTK|CGPOWER|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG640PE|0|2|0|0||E|N|N|N||N|||25|N
81932|11703|OPTSTK|ALKEM|XX||1472135400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|66305|115445|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG6750PE|0|2|0|0||E|N|N|N||N|||90875|N
81933|11703|OPTSTK|ALKEM|XX||1472135400|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG6850CE|0|2|0|0||E|N|N|N||N|||260|N
81934|760|OPTSTK|CGPOWER|XX||1472135400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|9070|19780|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG680CE|0|2|0|0||E|N|N|N||N|||14425|N
81935|760|OPTSTK|CGPOWER|XX||1472135400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG680PE|0|2|0|0||E|N|N|N||N|||110|N
81936|760|OPTSTK|CGPOWER|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|8540|19010|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG700CE|0|2|0|0||E|N|N|N||N|||13775|N
81937|760|OPTSTK|CGPOWER|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG700PE|0|2|0|0||E|N|N|N||N|||210|N
81938|760|OPTSTK|CGPOWER|XX||1472135400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|6885|17005|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG720CE|0|2|0|0||E|N|N|N||N|||11945|N
81939|760|OPTSTK|CGPOWER|XX||1472135400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG720PE|0|2|0|0||E|N|N|N||N|||180|N
81940|760|OPTSTK|CGPOWER|XX||1472135400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5385|15025|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG740CE|0|2|0|0||E|N|N|N||N|||10205|N
81941|760|OPTSTK|CGPOWER|XX||1472135400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG740PE|0|2|0|0||E|N|N|N||N|||290|N
81942|760|OPTSTK|CGPOWER|XX||1472135400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|3565|12585|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG760CE|0|2|0|0||E|N|N|N||N|||8075|N
81943|760|OPTSTK|CGPOWER|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2480|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG760PE|0|2|0|0||E|N|N|N||N|||480|N
81944|760|OPTSTK|CGPOWER|XX||1472135400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|2945|11225|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG780CE|0|2|0|0||E|N|N|N||N|||7085|N
81945|760|OPTSTK|CGPOWER|XX||1472135400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2790|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG780PE|0|2|0|0||E|N|N|N||N|||790|N
81946|760|OPTSTK|CGPOWER|XX||1472135400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|1220|8650|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG800CE|0|2|0|0||E|N|N|N||N|||4935|N
81947|760|OPTSTK|CGPOWER|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|3255|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG800PE|0|2|0|0||E|N|N|N||N|||1255|N
81948|760|OPTSTK|CGPOWER|XX||1472135400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|430|6950|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG820CE|0|2|0|0||E|N|N|N||N|||3690|N
81949|1512|OPTSTK|INDHOTEL|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|4910|9520|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT800PE|0|2|0|0||E|N|N|N||N|||7215|N
81950|1512|OPTSTK|INDHOTEL|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|685|4685|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT820CE|0|2|0|0||E|N|N|N||N|||2685|N
81951|1512|OPTSTK|INDHOTEL|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|6020|11080|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT820PE|0|2|0|0||E|N|N|N||N|||8550|N
81952|1512|OPTSTK|INDHOTEL|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|155|4155|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT840CE|0|2|0|0||E|N|N|N||N|||2155|N
81953|1512|OPTSTK|INDHOTEL|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|7255|12735|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT840PE|0|2|0|0||E|N|N|N||N|||9995|N
81954|1512|OPTSTK|INDHOTEL|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3715|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT860CE|0|2|0|0||E|N|N|N||N|||1715|N
81955|11703|OPTSTK|ALKEM|XX||1472135400|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|75820|125480|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG6850PE|0|2|0|0||E|N|N|N||N|||100650|N
81956|11703|OPTSTK|ALKEM|XX||1472135400|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG6950CE|0|2|0|0||E|N|N|N||N|||150|N
81957|11703|OPTSTK|ALKEM|XX||1472135400|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|85495|135495|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG6950PE|0|2|0|0||E|N|N|N||N|||110495|N
81958|11703|OPTSTK|ALKEM|XX||1472135400|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG7050CE|0|2|0|0||E|N|N|N||N|||85|N
81959|11703|OPTSTK|ALKEM|XX||1472135400|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|95280|145490|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG7050PE|0|2|0|0||E|N|N|N||N|||120385|N
81960|11703|OPTSTK|ALKEM|XX||1472135400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG7100CE|0|2|0|0||E|N|N|N||N|||60|N
81961|760|OPTSTK|CGPOWER|XX||1472135400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|4245|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG820PE|0|2|0|0||E|N|N|N||N|||1985|N
81962|760|OPTSTK|CGPOWER|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|5445|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG840CE|0|2|0|0||E|N|N|N||N|||2650|N
81963|760|OPTSTK|CGPOWER|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|190|5640|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG840PE|0|2|0|0||E|N|N|N||N|||2915|N
81970|1512|OPTSTK|INDHOTEL|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|8600|14450|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT860PE|0|2|0|0||E|N|N|N||N|||11525|N
81971|1512|OPTSTK|INDHOTEL|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3355|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT880CE|0|2|0|0||E|N|N|N||N|||1355|N
81972|1512|OPTSTK|INDHOTEL|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|10045|16225|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT880PE|0|2|0|0||E|N|N|N||N|||13135|N
81973|1512|OPTSTK|INDHOTEL|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3060|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT900CE|0|2|0|0||E|N|N|N||N|||1060|N
81974|1512|OPTSTK|INDHOTEL|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|11575|18045|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT900PE|0|2|0|0||E|N|N|N||N|||14810|N
81975|1512|OPTSTK|INDHOTEL|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2825|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT920CE|0|2|0|0||E|N|N|N||N|||825|N
81976|1512|OPTSTK|INDHOTEL|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|13185|19905|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT920PE|0|2|0|0||E|N|N|N||N|||16545|N
81977|1512|OPTSTK|INDHOTEL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT960CE|0|2|0|0||E|N|N|N||N|||485|N
81978|1512|OPTSTK|INDHOTEL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|16595|23705|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT960PE|0|2|0|0||E|N|N|N||N|||20150|N
81979|1512|OPTSTK|INDHOTEL|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT1000CE|0|2|0|0||E|N|N|N||N|||280|N
81980|1512|OPTSTK|INDHOTEL|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|20195|27575|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT1000PE|0|2|0|0||E|N|N|N||N|||23885|N
81981|1512|OPTSTK|INDHOTEL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT1040CE|0|2|0|0||E|N|N|N||N|||160|N
81982|1512|OPTSTK|INDHOTEL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|23920|31480|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT1040PE|0|2|0|0||E|N|N|N||N|||27700|N
81983|1512|OPTSTK|INDHOTEL|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT1080CE|0|2|0|0||E|N|N|N||N|||85|N
81984|1512|OPTSTK|INDHOTEL|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|27740|35410|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDHOTEL26OCT1080PE|0|2|0|0||E|N|N|N||N|||31575|N
81985|14309|OPTSTK|INDIANB|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|27930|38540|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP500CE|0|2|0|0||E|N|N|N||N|||33235|N
81986|14309|OPTSTK|INDIANB|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP500PE|0|2|0|0||E|N|N|N||N|||5|N
81987|14309|OPTSTK|INDIANB|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|21080|31610|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP570CE|0|2|0|0||E|N|N|N||N|||26345|N
81988|14309|OPTSTK|INDIANB|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP570PE|0|2|0|0||E|N|N|N||N|||45|N
81989|14309|OPTSTK|INDIANB|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|19170|29630|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP590CE|0|2|0|0||E|N|N|N||N|||24400|N
81990|14309|OPTSTK|INDIANB|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP590PE|0|2|0|0||E|N|N|N||N|||80|N
81991|14309|OPTSTK|INDIANB|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|17300|27660|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP610CE|0|2|0|0||E|N|N|N||N|||22480|N
81992|14309|OPTSTK|INDIANB|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP610PE|0|2|0|0||E|N|N|N||N|||140|N
81993|14309|OPTSTK|INDIANB|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|15480|25700|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP630CE|0|2|0|0||E|N|N|N||N|||20590|N
81994|14309|OPTSTK|INDIANB|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP630PE|0|2|0|0||E|N|N|N||N|||225|N
81995|14309|OPTSTK|INDIANB|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|13730|23750|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP650CE|0|2|0|0||E|N|N|N||N|||18740|N
81996|14309|OPTSTK|INDIANB|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP650PE|0|2|0|0||E|N|N|N||N|||355|N
81997|14309|OPTSTK|INDIANB|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|12055|21825|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP670CE|0|2|0|0||E|N|N|N||N|||16940|N
81998|14309|OPTSTK|INDIANB|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP670PE|0|2|0|0||E|N|N|N||N|||540|N
81999|14309|OPTSTK|INDIANB|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|10480|19940|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP690CE|0|2|0|0||E|N|N|N||N|||15210|N
82000|14309|OPTSTK|INDIANB|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2785|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP690PE|0|2|0|0||E|N|N|N||N|||785|N
82001|14309|OPTSTK|INDIANB|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|9015|18095|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP710CE|0|2|0|0||E|N|N|N||N|||13555|N
82002|14309|OPTSTK|INDIANB|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3115|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP710PE|0|2|0|0||E|N|N|N||N|||1115|N
82003|14309|OPTSTK|INDIANB|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|7665|16315|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP730CE|0|2|0|0||E|N|N|N||N|||11990|N
82004|14309|OPTSTK|INDIANB|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3530|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP730PE|0|2|0|0||E|N|N|N||N|||1530|N
82005|14309|OPTSTK|INDIANB|XX||1475159400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|6450|14600|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP750CE|0|2|0|0||E|N|N|N||N|||10525|N
82006|14309|OPTSTK|INDIANB|XX||1475159400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|45|4045|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP750PE|0|2|0|0||E|N|N|N||N|||2045|N
82009|14309|OPTSTK|INDIANB|XX||1475159400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5360|12970|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP770CE|0|2|0|0||E|N|N|N||N|||9165|N
82010|14309|OPTSTK|INDIANB|XX||1475159400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|660|4660|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP770PE|0|2|0|0||E|N|N|N||N|||2660|N
82011|14309|OPTSTK|INDIANB|XX||1475159400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|4400|11440|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP790CE|0|2|0|0||E|N|N|N||N|||7920|N
82012|14309|OPTSTK|INDIANB|XX||1475159400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1395|5395|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP790PE|0|2|0|0||E|N|N|N||N|||3395|N
82016|14309|OPTSTK|INDIANB|XX||1475159400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|3570|10010|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP810CE|0|2|0|0||E|N|N|N||N|||6790|N
82017|14309|OPTSTK|INDIANB|XX||1475159400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2155|6335|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP810PE|0|2|0|0||E|N|N|N||N|||4245|N
82022|14309|OPTSTK|INDIANB|XX||1475159400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2855|8695|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP830CE|0|2|0|0||E|N|N|N||N|||5775|N
82028|760|OPTSTK|CGPOWER|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|4205|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG860CE|0|2|0|0||E|N|N|N||N|||1865|N
82029|760|OPTSTK|CGPOWER|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|905|7265|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG860PE|0|2|0|0||E|N|N|N||N|||4085|N
82030|14309|OPTSTK|INDIANB|XX||1475159400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2815|7605|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP830PE|0|2|0|0||E|N|N|N||N|||5210|N
82031|14309|OPTSTK|INDIANB|XX||1475159400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2260|7490|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP850CE|0|2|0|0||E|N|N|N||N|||4875|N
82032|14309|OPTSTK|INDIANB|XX||1475159400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|3595|8985|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP850PE|0|2|0|0||E|N|N|N||N|||6290|N
82033|14309|OPTSTK|INDIANB|XX||1475159400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1760|6410|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP870CE|0|2|0|0||E|N|N|N||N|||4085|N
82034|14309|OPTSTK|INDIANB|XX||1475159400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|4495|10465|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP870PE|0|2|0|0||E|N|N|N||N|||7480|N
82035|14309|OPTSTK|INDIANB|XX||1475159400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1350|5440|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP890CE|0|2|0|0||E|N|N|N||N|||3395|N
82036|760|OPTSTK|CGPOWER|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|3285|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG880CE|0|2|0|0||E|N|N|N||N|||1285|N
82037|14309|OPTSTK|INDIANB|XX||1475159400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5500|12040|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP890PE|0|2|0|0||E|N|N|N||N|||8770|N
82038|14309|OPTSTK|INDIANB|XX||1475159400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|805|4805|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP910CE|0|2|0|0||E|N|N|N||N|||2805|N
82039|14309|OPTSTK|INDIANB|XX||1475159400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|6630|13690|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP910PE|0|2|0|0||E|N|N|N||N|||10160|N
82040|14309|OPTSTK|INDIANB|XX||1475159400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|305|4305|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP930CE|0|2|0|0||E|N|N|N||N|||2305|N
82041|760|OPTSTK|CGPOWER|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|1990|9210|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG880PE|0|2|0|0||E|N|N|N||N|||5600|N
82042|14309|OPTSTK|INDIANB|XX||1475159400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|7865|15415|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP930PE|0|2|0|0||E|N|N|N||N|||11640|N
82043|14309|OPTSTK|INDIANB|XX||1475159400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3875|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP950CE|0|2|0|0||E|N|N|N||N|||1875|N
82044|760|OPTSTK|CGPOWER|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2890|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG900CE|0|2|0|0||E|N|N|N||N|||890|N
82045|760|OPTSTK|CGPOWER|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|3235|11235|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG900PE|0|2|0|0||E|N|N|N||N|||7235|N
82046|14309|OPTSTK|INDIANB|XX||1475159400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|9190|17190|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP950PE|0|2|0|0||E|N|N|N||N|||13190|N
82047|14309|OPTSTK|INDIANB|XX||1475159400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3520|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP970CE|0|2|0|0||E|N|N|N||N|||1520|N
82048|14309|OPTSTK|INDIANB|XX||1475159400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|10615|19015|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP970PE|0|2|0|0||E|N|N|N||N|||14815|N
82049|14309|OPTSTK|INDIANB|XX||1475159400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3220|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP990CE|0|2|0|0||E|N|N|N||N|||1220|N
82050|760|OPTSTK|CGPOWER|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2615|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG920CE|0|2|0|0||E|N|N|N||N|||615|N
82051|760|OPTSTK|CGPOWER|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|4265|12935|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG920PE|0|2|0|0||E|N|N|N||N|||8600|N
82056|760|OPTSTK|CGPOWER|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2430|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG940CE|0|2|0|0||E|N|N|N||N|||430|N
82059|760|OPTSTK|CGPOWER|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|6485|15725|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG940PE|0|2|0|0||E|N|N|N||N|||11105|N
82060|760|OPTSTK|CGPOWER|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG960CE|0|2|0|0||E|N|N|N||N|||300|N
82061|760|OPTSTK|CGPOWER|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|8015|17715|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG960PE|0|2|0|0||E|N|N|N||N|||12865|N
82062|760|OPTSTK|CGPOWER|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG980CE|0|2|0|0||E|N|N|N||N|||210|N
82063|760|OPTSTK|CGPOWER|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|9650|19720|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG980PE|0|2|0|0||E|N|N|N||N|||14685|N
82064|760|OPTSTK|CGPOWER|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG1000CE|0|2|0|0||E|N|N|N||N|||160|N
82067|760|OPTSTK|CGPOWER|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|11385|21725|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG1000PE|0|2|0|0||E|N|N|N||N|||16555|N
82068|760|OPTSTK|CGPOWER|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG1020CE|0|2|0|0||E|N|N|N||N|||110|N
82069|760|OPTSTK|CGPOWER|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|13190|23740|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG1020PE|0|2|0|0||E|N|N|N||N|||18465|N
82070|760|OPTSTK|CGPOWER|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG1040CE|0|2|0|0||E|N|N|N||N|||85|N
82071|760|OPTSTK|CGPOWER|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|15045|25755|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG1040PE|0|2|0|0||E|N|N|N||N|||20400|N
82072|760|OPTSTK|CGPOWER|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG1060CE|0|2|0|0||E|N|N|N||N|||100|N
82085|760|OPTSTK|CGPOWER|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|16945|27755|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG1060PE|0|2|0|0||E|N|N|N||N|||22350|N
82086|14309|OPTSTK|INDIANB|XX||1475159400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|12120|20870|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP990PE|0|2|0|0||E|N|N|N||N|||16495|N
82087|14309|OPTSTK|INDIANB|XX||1475159400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2975|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP1010CE|0|2|0|0||E|N|N|N||N|||975|N
82088|760|OPTSTK|CGPOWER|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG1080CE|0|2|0|0||E|N|N|N||N|||45|N
82089|14309|OPTSTK|INDIANB|XX||1475159400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|13700|22760|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP1010PE|0|2|0|0||E|N|N|N||N|||18230|N
82090|14309|OPTSTK|INDIANB|XX||1475159400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2775|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP1030CE|0|2|0|0||E|N|N|N||N|||775|N
82091|14309|OPTSTK|INDIANB|XX||1475159400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|15345|24675|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP1030PE|0|2|0|0||E|N|N|N||N|||20010|N
82092|14309|OPTSTK|INDIANB|XX||1475159400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP1050CE|0|2|0|0||E|N|N|N||N|||615|N
82093|760|OPTSTK|CGPOWER|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|18875|29765|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG1080PE|0|2|0|0||E|N|N|N||N|||24320|N
82094|760|OPTSTK|CGPOWER|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG1100CE|0|2|0|0||E|N|N|N||N|||30|N
82095|760|OPTSTK|CGPOWER|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|20825|31765|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG1100PE|0|2|0|0||E|N|N|N||N|||26295|N
82096|760|OPTSTK|CGPOWER|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG1120CE|0|2|0|0||E|N|N|N||N|||85|N
82097|760|OPTSTK|CGPOWER|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|22790|33760|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG1120PE|0|2|0|0||E|N|N|N||N|||28275|N
82098|14309|OPTSTK|INDIANB|XX||1475159400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|17045|26605|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP1050PE|0|2|0|0||E|N|N|N||N|||21825|N
82099|14309|OPTSTK|INDIANB|XX||1475159400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP1070CE|0|2|0|0||E|N|N|N||N|||485|N
82100|14309|OPTSTK|INDIANB|XX||1475159400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|18795|28555|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP1070PE|0|2|0|0||E|N|N|N||N|||23675|N
82101|14309|OPTSTK|INDIANB|XX||1475159400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP1090CE|0|2|0|0||E|N|N|N||N|||380|N
82102|760|OPTSTK|CGPOWER|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG1160CE|0|2|0|0||E|N|N|N||N|||10|N
82103|760|OPTSTK|CGPOWER|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|26740|37750|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG1160PE|0|2|0|0||E|N|N|N||N|||32245|N
82104|760|OPTSTK|CGPOWER|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG1200CE|0|2|0|0||E|N|N|N||N|||5|N
82105|11703|OPTSTK|ALKEM|XX||1472135400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|100205|150485|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG7100PE|0|2|0|0||E|N|N|N||N|||125345|N
82106|11703|OPTSTK|ALKEM|XX||1472135400|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG7150CE|0|2|0|0||E|N|N|N||N|||45|N
82107|760|OPTSTK|CGPOWER|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|30710|41740|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG1200PE|0|2|0|0||E|N|N|N||N|||36225|N
82108|760|OPTSTK|CGPOWER|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG1240CE|0|2|0|0||E|N|N|N||N|||5|N
82109|11703|OPTSTK|ALKEM|XX||1472135400|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|105135|155475|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG7150PE|0|2|0|0||E|N|N|N||N|||130305|N
82110|11703|OPTSTK|ALKEM|XX||1472135400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG7300CE|0|2|0|0||E|N|N|N||N|||20|N
82111|11703|OPTSTK|ALKEM|XX||1472135400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|119995|170435|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG7300PE|0|2|0|0||E|N|N|N||N|||145215|N
82112|11703|OPTSTK|ALKEM|XX||1472135400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG7500CE|0|2|0|0||E|N|N|N||N|||5|N
82113|11703|OPTSTK|ALKEM|XX||1472135400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|139870|190360|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG7500PE|0|2|0|0||E|N|N|N||N|||165115|N
82114|11703|OPTSTK|ALKEM|XX||1472135400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG7700CE|0|2|0|0||E|N|N|N||N|||5|N
82115|11703|OPTSTK|ALKEM|XX||1472135400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|159770|210280|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG7700PE|0|2|0|0||E|N|N|N||N|||185025|N
82116|11703|OPTSTK|ALKEM|XX||1472135400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG7900CE|0|2|0|0||E|N|N|N||N|||5|N
82117|14309|OPTSTK|INDIANB|XX||1475159400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|20590|30510|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP1090PE|0|2|0|0||E|N|N|N||N|||25550|N
82118|14309|OPTSTK|INDIANB|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP1140CE|0|2|0|0||E|N|N|N||N|||200|N
82119|14309|OPTSTK|INDIANB|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|25215|35435|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP1140PE|0|2|0|0||E|N|N|N||N|||30325|N
82120|14309|OPTSTK|INDIANB|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP1180CE|0|2|0|0||E|N|N|N||N|||120|N
82121|14309|OPTSTK|INDIANB|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|29015|39385|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIANB26SEP1180PE|0|2|0|0||E|N|N|N||N|||34200|N
82122|14309|OPTSTK|INDIANB|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|30145|40745|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT480CE|0|2|0|0||E|N|N|N||N|||35445|N
82123|14309|OPTSTK|INDIANB|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT480PE|0|2|0|0||E|N|N|N||N|||15|N
82124|14309|OPTSTK|INDIANB|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|26255|36805|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT520CE|0|2|0|0||E|N|N|N||N|||31530|N
82125|14309|OPTSTK|INDIANB|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT520PE|0|2|0|0||E|N|N|N||N|||40|N
82126|14309|OPTSTK|INDIANB|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|22450|32880|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT560CE|0|2|0|0||E|N|N|N||N|||27665|N
82127|14309|OPTSTK|INDIANB|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT560PE|0|2|0|0||E|N|N|N||N|||115|N
82128|14309|OPTSTK|INDIANB|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|18785|28995|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT600CE|0|2|0|0||E|N|N|N||N|||23890|N
82129|14309|OPTSTK|INDIANB|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT600PE|0|2|0|0||E|N|N|N||N|||285|N
82130|14309|OPTSTK|INDIANB|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|17035|27075|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT620CE|0|2|0|0||E|N|N|N||N|||22055|N
82131|14309|OPTSTK|INDIANB|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT620PE|0|2|0|0||E|N|N|N||N|||420|N
82132|14309|OPTSTK|INDIANB|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|15355|25185|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT640CE|0|2|0|0||E|N|N|N||N|||20270|N
82133|14309|OPTSTK|INDIANB|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT640PE|0|2|0|0||E|N|N|N||N|||605|N
82134|14309|OPTSTK|INDIANB|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|13750|23330|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT660CE|0|2|0|0||E|N|N|N||N|||18540|N
82135|14309|OPTSTK|INDIANB|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT660PE|0|2|0|0||E|N|N|N||N|||845|N
82136|14309|OPTSTK|INDIANB|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|12235|21515|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT680CE|0|2|0|0||E|N|N|N||N|||16875|N
82137|14309|OPTSTK|INDIANB|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3150|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT680PE|0|2|0|0||E|N|N|N||N|||1150|N
82138|14309|OPTSTK|INDIANB|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|10815|19755|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT700CE|0|2|0|0||E|N|N|N||N|||15285|N
82139|11703|OPTSTK|ALKEM|XX||1472135400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|179685|230195|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG7900PE|0|2|0|0||E|N|N|N||N|||204940|N
82140|11703|OPTSTK|ALKEM|XX||1472135400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG8000CE|0|2|0|0||E|N|N|N||N|||5|N
82141|14309|OPTSTK|INDIANB|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3530|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT700PE|0|2|0|0||E|N|N|N||N|||1530|N
82142|14309|OPTSTK|INDIANB|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|9495|18055|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT720CE|0|2|0|0||E|N|N|N||N|||13775|N
82143|14309|OPTSTK|INDIANB|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3990|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT720PE|0|2|0|0||E|N|N|N||N|||1990|N
82144|14309|OPTSTK|INDIANB|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|8275|16415|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT740CE|0|2|0|0||E|N|N|N||N|||12345|N
82145|14309|OPTSTK|INDIANB|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|535|4535|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT740PE|0|2|0|0||E|N|N|N||N|||2535|N
82146|14309|OPTSTK|INDIANB|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|7165|14855|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT760CE|0|2|0|0||E|N|N|N||N|||11010|N
82147|14309|OPTSTK|INDIANB|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1165|5165|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT760PE|0|2|0|0||E|N|N|N||N|||3165|N
82148|14309|OPTSTK|INDIANB|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|6165|13375|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT780CE|0|2|0|0||E|N|N|N||N|||9770|N
82149|14309|OPTSTK|INDIANB|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1900|5900|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT780PE|0|2|0|0||E|N|N|N||N|||3900|N
82150|760|OPTSTK|CGPOWER|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|34690|45720|0|0|0|1470304612|1472083200|1472135400|15|1|            |CGPOWER26AUG1240PE|0|2|0|0||E|N|N|N||N|||40205|N
82151|14309|OPTSTK|INDIANB|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5270|11990|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT800CE|0|2|0|0||E|N|N|N||N|||8630|N
82152|14309|OPTSTK|INDIANB|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2725|6725|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT800PE|0|2|0|0||E|N|N|N||N|||4725|N
82153|14309|OPTSTK|INDIANB|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|4470|10700|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT820CE|0|2|0|0||E|N|N|N||N|||7585|N
82154|14309|OPTSTK|INDIANB|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|3450|7850|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT820PE|0|2|0|0||E|N|N|N||N|||5650|N
82155|14309|OPTSTK|INDIANB|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|3765|9495|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT840CE|0|2|0|0||E|N|N|N||N|||6630|N
82156|14309|OPTSTK|INDIANB|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|4225|9115|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT840PE|0|2|0|0||E|N|N|N||N|||6670|N
82157|14309|OPTSTK|INDIANB|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|3160|8390|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT860CE|0|2|0|0||E|N|N|N||N|||5775|N
82158|14309|OPTSTK|INDIANB|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5085|10475|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT860PE|0|2|0|0||E|N|N|N||N|||7780|N
82159|14309|OPTSTK|INDIANB|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2625|7375|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT880CE|0|2|0|0||E|N|N|N||N|||5000|N
82160|14309|OPTSTK|INDIANB|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|6045|11915|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT880PE|0|2|0|0||E|N|N|N||N|||8980|N
82161|14309|OPTSTK|INDIANB|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2170|6460|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT900CE|0|2|0|0||E|N|N|N||N|||4315|N
82162|14309|OPTSTK|INDIANB|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|7100|13430|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT900PE|0|2|0|0||E|N|N|N||N|||10265|N
82163|14309|OPTSTK|INDIANB|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1705|5705|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT920CE|0|2|0|0||E|N|N|N||N|||3705|N
82164|11703|OPTSTK|ALKEM|XX||1472135400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|189640|240150|0|0|0|1470304612|1472083200|1472135400|15|1|            |ALKEM26AUG8000PE|0|2|0|0||E|N|N|N||N|||214895|N
82167|11703|OPTSTK|ALKEM|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|219835|270345|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP3400CE|0|2|0|0||E|N|N|N||N|||245090|N
82168|11703|OPTSTK|ALKEM|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP3400PE|0|2|0|0||E|N|N|N||N|||5|N
82169|11703|OPTSTK|ALKEM|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|200035|250545|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP3600CE|0|2|0|0||E|N|N|N||N|||225290|N
82170|11703|OPTSTK|ALKEM|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP3600PE|0|2|0|0||E|N|N|N||N|||5|N
82171|11703|OPTSTK|ALKEM|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|180240|230750|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP3800CE|0|2|0|0||E|N|N|N||N|||205495|N
82172|11703|OPTSTK|ALKEM|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP3800PE|0|2|0|0||E|N|N|N||N|||5|N
82173|14309|OPTSTK|INDIANB|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|8245|15015|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT920PE|0|2|0|0||E|N|N|N||N|||11630|N
82174|14309|OPTSTK|INDIANB|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1170|5170|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT940CE|0|2|0|0||E|N|N|N||N|||3170|N
82175|14309|OPTSTK|INDIANB|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|9470|16660|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT940PE|0|2|0|0||E|N|N|N||N|||13065|N
82176|14309|OPTSTK|INDIANB|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|710|4710|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT960CE|0|2|0|0||E|N|N|N||N|||2710|N
82177|14309|OPTSTK|INDIANB|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|10780|18360|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT960PE|0|2|0|0||E|N|N|N||N|||14570|N
82178|14309|OPTSTK|INDIANB|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|300|4300|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT980CE|0|2|0|0||E|N|N|N||N|||2300|N
82179|11703|OPTSTK|ALKEM|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|160450|210950|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP4000CE|0|2|0|0||E|N|N|N||N|||185700|N
82180|14309|OPTSTK|INDIANB|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|12165|20095|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT980PE|0|2|0|0||E|N|N|N||N|||16130|N
82181|11703|OPTSTK|ALKEM|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP4000PE|0|2|0|0||E|N|N|N||N|||5|N
82182|14309|OPTSTK|INDIANB|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3945|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT1000CE|0|2|0|0||E|N|N|N||N|||1945|N
82183|14309|OPTSTK|INDIANB|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|13620|21880|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT1000PE|0|2|0|0||E|N|N|N||N|||17750|N
82184|14309|OPTSTK|INDIANB|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3640|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT1020CE|0|2|0|0||E|N|N|N||N|||1640|N
82185|14309|OPTSTK|INDIANB|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|15135|23695|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT1020PE|0|2|0|0||E|N|N|N||N|||19415|N
82186|14309|OPTSTK|INDIANB|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3380|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT1040CE|0|2|0|0||E|N|N|N||N|||1380|N
82194|14309|OPTSTK|INDIANB|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|16705|25535|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT1040PE|0|2|0|0||E|N|N|N||N|||21120|N
82198|14309|OPTSTK|INDIANB|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3155|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT1060CE|0|2|0|0||E|N|N|N||N|||1155|N
82199|14309|OPTSTK|INDIANB|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|18335|27405|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT1060PE|0|2|0|0||E|N|N|N||N|||22870|N
82200|14309|OPTSTK|INDIANB|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT1080CE|0|2|0|0||E|N|N|N||N|||965|N
82201|11703|OPTSTK|ALKEM|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|150570|201050|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP4100CE|0|2|0|0||E|N|N|N||N|||175810|N
82202|11703|OPTSTK|ALKEM|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP4100PE|0|2|0|0||E|N|N|N||N|||15|N
82203|11703|OPTSTK|ALKEM|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|140695|191145|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP4200CE|0|2|0|0||E|N|N|N||N|||165920|N
82204|11703|OPTSTK|ALKEM|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP4200PE|0|2|0|0||E|N|N|N||N|||25|N
82205|11703|OPTSTK|ALKEM|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|130855|181245|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP4300CE|0|2|0|0||E|N|N|N||N|||156050|N
82206|11703|OPTSTK|ALKEM|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP4300PE|0|2|0|0||E|N|N|N||N|||50|N
82207|11703|OPTSTK|ALKEM|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|121055|171335|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP4400CE|0|2|0|0||E|N|N|N||N|||146195|N
82208|11703|OPTSTK|ALKEM|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP4400PE|0|2|0|0||E|N|N|N||N|||95|N
82209|14309|OPTSTK|INDIANB|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|20005|29295|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT1080PE|0|2|0|0||E|N|N|N||N|||24650|N
82210|14309|OPTSTK|INDIANB|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2665|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT1120CE|0|2|0|0||E|N|N|N||N|||665|N
82211|14309|OPTSTK|INDIANB|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|23475|33115|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT1120PE|0|2|0|0||E|N|N|N||N|||28295|N
82212|14309|OPTSTK|INDIANB|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT1160CE|0|2|0|0||E|N|N|N||N|||455|N
82213|14309|OPTSTK|INDIANB|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|27070|36980|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT1160PE|0|2|0|0||E|N|N|N||N|||32025|N
82214|14309|OPTSTK|INDIANB|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT1200CE|0|2|0|0||E|N|N|N||N|||310|N
82215|14309|OPTSTK|INDIANB|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|30760|40880|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIANB26OCT1200PE|0|2|0|0||E|N|N|N||N|||35820|N
82216|11195|OPTSTK|INDIGO|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|192960|259220|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIGO26SEP3000CE|0|2|0|0||E|N|N|N||N|||226090|N
82217|11195|OPTSTK|INDIGO|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIGO26SEP3000PE|0|2|0|0||E|N|N|N||N|||5|N
82218|11195|OPTSTK|INDIGO|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|105710|170190|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIGO26SEP3900CE|0|2|0|0||E|N|N|N||N|||137950|N
82219|11195|OPTSTK|INDIGO|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIGO26SEP3900PE|0|2|0|0||E|N|N|N||N|||960|N
82220|11195|OPTSTK|INDIGO|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|87845|150645|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIGO26SEP4100CE|0|2|0|0||E|N|N|N||N|||119245|N
82221|11195|OPTSTK|INDIGO|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|50|4050|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIGO26SEP4100PE|0|2|0|0||E|N|N|N||N|||2050|N
82222|11195|OPTSTK|INDIGO|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|71235|131465|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIGO26SEP4300CE|0|2|0|0||E|N|N|N||N|||101350|N
82223|11195|OPTSTK|INDIGO|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|920|6980|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIGO26SEP4300PE|0|2|0|0||E|N|N|N||N|||3950|N
82224|11195|OPTSTK|INDIGO|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|56255|112905|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIGO26SEP4500CE|0|2|0|0||E|N|N|N||N|||84580|N
82225|11195|OPTSTK|INDIGO|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|2160|11800|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIGO26SEP4500PE|0|2|0|0||E|N|N|N||N|||6980|N
82226|11703|OPTSTK|ALKEM|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|111320|161440|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP4500CE|0|2|0|0||E|N|N|N||N|||136380|N
82227|11195|OPTSTK|INDIGO|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|43200|95290|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIGO26SEP4700CE|0|2|0|0||E|N|N|N||N|||69245|N
82228|11195|OPTSTK|INDIGO|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|4350|18540|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIGO26SEP4700PE|0|2|0|0||E|N|N|N||N|||11445|N
82229|11703|OPTSTK|ALKEM|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP4500PE|0|2|0|0||E|N|N|N||N|||180|N
82230|11703|OPTSTK|ALKEM|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|101690|151540|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP4600CE|0|2|0|0||E|N|N|N||N|||126615|N
82231|11195|OPTSTK|INDIGO|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|32165|78905|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIGO26SEP4900CE|0|2|0|0||E|N|N|N||N|||55535|N
82232|11195|OPTSTK|INDIGO|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|7760|27300|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIGO26SEP4900PE|0|2|0|0||E|N|N|N||N|||17530|N
82233|11703|OPTSTK|ALKEM|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP4600PE|0|2|0|0||E|N|N|N||N|||315|N
82234|11703|OPTSTK|ALKEM|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|92215|141665|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP4700CE|0|2|0|0||E|N|N|N||N|||116940|N
82235|11703|OPTSTK|ALKEM|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP4700PE|0|2|0|0||E|N|N|N||N|||535|N
82236|11703|OPTSTK|ALKEM|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|82945|131815|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP4800CE|0|2|0|0||E|N|N|N||N|||107380|N
82237|11703|OPTSTK|ALKEM|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2875|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP4800PE|0|2|0|0||E|N|N|N||N|||875|N
82238|11195|OPTSTK|INDIGO|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|23220|64110|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIGO26SEP5100CE|0|2|0|0||E|N|N|N||N|||43665|N
82239|11703|OPTSTK|ALKEM|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|73945|122025|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP4900CE|0|2|0|0||E|N|N|N||N|||97985|N
82240|11195|OPTSTK|INDIGO|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|12760|38160|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIGO26SEP5100PE|0|2|0|0||E|N|N|N||N|||25460|N
82243|11703|OPTSTK|ALKEM|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3380|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP4900PE|0|2|0|0||E|N|N|N||N|||1380|N
82244|11703|OPTSTK|ALKEM|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|65285|112325|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP5000CE|0|2|0|0||E|N|N|N||N|||88805|N
82245|11703|OPTSTK|ALKEM|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|100|4100|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP5000PE|0|2|0|0||E|N|N|N||N|||2100|N
82246|11703|OPTSTK|ALKEM|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|57045|102745|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP5100CE|0|2|0|0||E|N|N|N||N|||79895|N
82247|11703|OPTSTK|ALKEM|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|685|5495|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP5100PE|0|2|0|0||E|N|N|N||N|||3090|N
82248|11703|OPTSTK|ALKEM|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|49290|93360|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP5200CE|0|2|0|0||E|N|N|N||N|||71325|N
82249|11703|OPTSTK|ALKEM|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1270|7720|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP5200PE|0|2|0|0||E|N|N|N||N|||4495|N
82250|11703|OPTSTK|ALKEM|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|42085|84205|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP5300CE|0|2|0|0||E|N|N|N||N|||63145|N
82251|11703|OPTSTK|ALKEM|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1940|10340|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP5300PE|0|2|0|0||E|N|N|N||N|||6140|N
82252|11703|OPTSTK|ALKEM|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|35495|75355|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP5400CE|0|2|0|0||E|N|N|N||N|||55425|N
82253|11195|OPTSTK|INDIGO|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|16230|51060|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIGO26SEP5300CE|0|2|0|0||E|N|N|N||N|||33645|N
82254|11195|OPTSTK|INDIGO|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|19510|50960|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIGO26SEP5300PE|0|2|0|0||E|N|N|N||N|||35235|N
82255|11195|OPTSTK|INDIGO|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|10965|39875|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIGO26SEP5500CE|0|2|0|0||E|N|N|N||N|||25420|N
82256|11195|OPTSTK|INDIGO|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|28125|65495|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIGO26SEP5500PE|0|2|0|0||E|N|N|N||N|||46810|N
82259|11195|OPTSTK|INDIGO|XX||1475159400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|7140|30540|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIGO26SEP5700CE|0|2|0|0||E|N|N|N||N|||18840|N
82260|11195|OPTSTK|INDIGO|XX||1475159400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|38580|81470|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIGO26SEP5700PE|0|2|0|0||E|N|N|N||N|||60025|N
82263|11195|OPTSTK|INDIGO|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|4495|22985|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIGO26SEP5900CE|0|2|0|0||E|N|N|N||N|||13740|N
82269|11195|OPTSTK|INDIGO|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|50825|98625|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIGO26SEP5900PE|0|2|0|0||E|N|N|N||N|||74725|N
82272|11195|OPTSTK|INDIGO|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|2685|16955|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIGO26SEP6100CE|0|2|0|0||E|N|N|N||N|||9820|N
82273|11195|OPTSTK|INDIGO|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|64595|116615|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIGO26SEP6100PE|0|2|0|0||E|N|N|N||N|||90605|N
82274|11195|OPTSTK|INDIGO|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|1530|12300|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIGO26SEP6300CE|0|2|0|0||E|N|N|N||N|||6915|N
82282|11195|OPTSTK|INDIGO|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|79740|135250|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIGO26SEP6300PE|0|2|0|0||E|N|N|N||N|||107495|N
82292|11703|OPTSTK|ALKEM|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2990|13640|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP5400PE|0|2|0|0||E|N|N|N||N|||8315|N
82293|11703|OPTSTK|ALKEM|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|29530|66870|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP5500CE|0|2|0|0||E|N|N|N||N|||48200|N
82294|11703|OPTSTK|ALKEM|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|4405|17575|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP5500PE|0|2|0|0||E|N|N|N||N|||10990|N
82295|11703|OPTSTK|ALKEM|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|24240|58840|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP5600CE|0|2|0|0||E|N|N|N||N|||41540|N
82296|11703|OPTSTK|ALKEM|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|6270|22180|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP5600PE|0|2|0|0||E|N|N|N||N|||14225|N
82297|11703|OPTSTK|ALKEM|XX||1475159400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|19610|51310|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP5700CE|0|2|0|0||E|N|N|N||N|||35460|N
82298|11703|OPTSTK|ALKEM|XX||1475159400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|8635|27455|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP5700PE|0|2|0|0||E|N|N|N||N|||18045|N
82299|11703|OPTSTK|ALKEM|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|10550|39240|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP5800CE|0|2|0|0||E|N|N|N||N|||24895|N
82300|11703|OPTSTK|ALKEM|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|11555|33375|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP5800PE|0|2|0|0||E|N|N|N||N|||22465|N
82301|11703|OPTSTK|ALKEM|XX||1475159400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|12265|37925|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP5900CE|0|2|0|0||E|N|N|N||N|||25095|N
82302|11703|OPTSTK|ALKEM|XX||1475159400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|15055|39905|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP5900PE|0|2|0|0||E|N|N|N||N|||27480|N
82303|11703|OPTSTK|ALKEM|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5660|28340|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP6000CE|0|2|0|0||E|N|N|N||N|||17000|N
82304|11703|OPTSTK|ALKEM|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|19165|47005|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP6000PE|0|2|0|0||E|N|N|N||N|||33085|N
82305|11703|OPTSTK|ALKEM|XX||1475159400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|7180|26970|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP6100CE|0|2|0|0||E|N|N|N||N|||17075|N
82308|11703|OPTSTK|ALKEM|XX||1475159400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|23895|54615|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP6100PE|0|2|0|0||E|N|N|N||N|||39255|N
82309|11703|OPTSTK|ALKEM|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5345|22405|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP6200CE|0|2|0|0||E|N|N|N||N|||13875|N
82310|11195|OPTSTK|INDIGO|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|805|8775|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIGO26SEP6500CE|0|2|0|0||E|N|N|N||N|||4790|N
82311|11195|OPTSTK|INDIGO|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|96010|154330|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIGO26SEP6500PE|0|2|0|0||E|N|N|N||N|||125170|N
82312|11195|OPTSTK|INDIGO|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|380|6160|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIGO26SEP6700CE|0|2|0|0||E|N|N|N||N|||3270|N
82313|11195|OPTSTK|INDIGO|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|113200|173700|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIGO26SEP6700PE|0|2|0|0||E|N|N|N||N|||143450|N
82314|11195|OPTSTK|INDIGO|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2780|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIGO26SEP7400CE|0|2|0|0||E|N|N|N||N|||780|N
82321|11703|OPTSTK|ALKEM|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|29235|62685|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP6200PE|0|2|0|0||E|N|N|N||N|||45960|N
82322|11703|OPTSTK|ALKEM|XX||1475159400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|3930|18460|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP6300CE|0|2|0|0||E|N|N|N||N|||11195|N
82323|11703|OPTSTK|ALKEM|XX||1475159400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|35185|71165|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP6300PE|0|2|0|0||E|N|N|N||N|||53175|N
82324|11703|OPTSTK|ALKEM|XX||1475159400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1685|13915|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP6400CE|0|2|0|0||E|N|N|N||N|||7800|N
82325|11703|OPTSTK|ALKEM|XX||1475159400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|41655|79935|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP6400PE|0|2|0|0||E|N|N|N||N|||60795|N
82326|11703|OPTSTK|ALKEM|XX||1475159400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1115|11285|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP6500CE|0|2|0|0||E|N|N|N||N|||6200|N
82327|11703|OPTSTK|ALKEM|XX||1475159400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|48650|88990|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP6500PE|0|2|0|0||E|N|N|N||N|||68820|N
82328|11703|OPTSTK|ALKEM|XX||1475159400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1330|9690|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP6600CE|0|2|0|0||E|N|N|N||N|||5510|N
82329|11703|OPTSTK|ALKEM|XX||1475159400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|56115|98265|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP6600PE|0|2|0|0||E|N|N|N||N|||77190|N
82330|11703|OPTSTK|ALKEM|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|875|7675|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP6700CE|0|2|0|0||E|N|N|N||N|||4275|N
82331|11703|OPTSTK|ALKEM|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|63990|107710|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP6700PE|0|2|0|0||E|N|N|N||N|||85850|N
82332|11703|OPTSTK|ALKEM|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|555|6015|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP6800CE|0|2|0|0||E|N|N|N||N|||3285|N
82333|11703|OPTSTK|ALKEM|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|72235|117285|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP6800PE|0|2|0|0||E|N|N|N||N|||94760|N
82334|11703|OPTSTK|ALKEM|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|325|4675|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP6900CE|0|2|0|0||E|N|N|N||N|||2500|N
82335|11703|OPTSTK|ALKEM|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|80790|126960|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP6900PE|0|2|0|0||E|N|N|N||N|||103875|N
82336|11703|OPTSTK|ALKEM|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3890|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP7000CE|0|2|0|0||E|N|N|N||N|||1890|N
82337|11703|OPTSTK|ALKEM|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|89615|136705|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP7000PE|0|2|0|0||E|N|N|N||N|||113160|N
82338|11703|OPTSTK|ALKEM|XX||1475159400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3415|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP7100CE|0|2|0|0||E|N|N|N||N|||1415|N
82339|11703|OPTSTK|ALKEM|XX||1475159400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|98660|146510|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP7100PE|0|2|0|0||E|N|N|N||N|||122585|N
82340|11703|OPTSTK|ALKEM|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3050|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP7200CE|0|2|0|0||E|N|N|N||N|||1050|N
82341|11703|OPTSTK|ALKEM|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|107890|156350|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP7200PE|0|2|0|0||E|N|N|N||N|||132120|N
82342|11703|OPTSTK|ALKEM|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2565|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP7400CE|0|2|0|0||E|N|N|N||N|||565|N
82343|11703|OPTSTK|ALKEM|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|126775|176095|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP7400PE|0|2|0|0||E|N|N|N||N|||151435|N
82344|11703|OPTSTK|ALKEM|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP7600CE|0|2|0|0||E|N|N|N||N|||295|N
82345|11703|OPTSTK|ALKEM|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|146040|195890|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP7600PE|0|2|0|0||E|N|N|N||N|||170965|N
82346|11703|OPTSTK|ALKEM|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP7800CE|0|2|0|0||E|N|N|N||N|||150|N
82347|11703|OPTSTK|ALKEM|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|165540|215690|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP7800PE|0|2|0|0||E|N|N|N||N|||190615|N
82348|11703|OPTSTK|ALKEM|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP8000CE|0|2|0|0||E|N|N|N||N|||75|N
82349|11703|OPTSTK|ALKEM|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|185180|235500|0|0|0|1470304612|1475107200|1475159400|15|1|            |ALKEM26SEP8000PE|0|2|0|0||E|N|N|N||N|||210340|N
82360|11195|OPTSTK|INDIGO|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|177930|242560|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDIGO26SEP7400PE|0|2|0|0||E|N|N|N||N|||210245|N
82361|11195|OPTSTK|INDIGO|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|214060|280310|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT2800CE|0|2|0|0||E|N|N|N||N|||247185|N
82362|11195|OPTSTK|INDIGO|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT2800PE|0|2|0|0||E|N|N|N||N|||15|N
82363|11195|OPTSTK|INDIGO|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|174900|240910|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT3200CE|0|2|0|0||E|N|N|N||N|||207905|N
82364|11195|OPTSTK|INDIGO|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT3200PE|0|2|0|0||E|N|N|N||N|||145|N
82365|11195|OPTSTK|INDIGO|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|155610|221240|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT3400CE|0|2|0|0||E|N|N|N||N|||188425|N
82366|11195|OPTSTK|INDIGO|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT3400PE|0|2|0|0||E|N|N|N||N|||370|N
82367|11195|OPTSTK|INDIGO|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|136710|201660|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT3600CE|0|2|0|0||E|N|N|N||N|||169185|N
82368|11195|OPTSTK|INDIGO|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2835|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT3600PE|0|2|0|0||E|N|N|N||N|||835|N
82369|11195|OPTSTK|INDIGO|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|118450|182240|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT3800CE|0|2|0|0||E|N|N|N||N|||150345|N
82370|11195|OPTSTK|INDIGO|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|3705|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT3800PE|0|2|0|0||E|N|N|N||N|||1705|N
82371|11195|OPTSTK|INDIGO|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|101095|163125|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT4000CE|0|2|0|0||E|N|N|N||N|||132110|N
82372|11195|OPTSTK|INDIGO|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|1045|5305|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT4000PE|0|2|0|0||E|N|N|N||N|||3175|N
82373|11195|OPTSTK|INDIGO|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|84910|144490|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT4200CE|0|2|0|0||E|N|N|N||N|||114700|N
82374|11195|OPTSTK|INDIGO|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|2115|8815|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT4200PE|0|2|0|0||E|N|N|N||N|||5465|N
82375|11195|OPTSTK|INDIGO|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|70120|126550|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT4400CE|0|2|0|0||E|N|N|N||N|||98335|N
82378|11195|OPTSTK|INDIGO|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|3880|13740|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT4400PE|0|2|0|0||E|N|N|N||N|||8810|N
82379|11195|OPTSTK|INDIGO|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|56935|109535|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT4600CE|0|2|0|0||E|N|N|N||N|||83235|N
82380|1185|OPTSTK|AMBER|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|279090|404570|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG4000CE|2|0|0|0||E|N|N|N||N|||341830|N
82381|1185|OPTSTK|AMBER|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG4000PE|2|0|0|0||E|N|N|N||N|||5|N
82382|11195|OPTSTK|INDIGO|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|6570|20260|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT4600PE|0|2|0|0||E|N|N|N||N|||13415|N
82383|1185|OPTSTK|AMBER|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|259180|384660|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG4200CE|2|0|0|0||E|N|N|N||N|||321920|N
82384|1185|OPTSTK|AMBER|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG4200PE|2|0|0|0||E|N|N|N||N|||5|N
82393|1185|OPTSTK|AMBER|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|239270|364740|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG4400CE|2|0|0|0||E|N|N|N||N|||302005|N
82394|1185|OPTSTK|AMBER|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG4400PE|2|0|0|0||E|N|N|N||N|||5|N
82399|1185|OPTSTK|AMBER|XX||1472135400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|219380|344820|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG4600CE|2|0|0|0||E|N|N|N||N|||282100|N
82401|1185|OPTSTK|AMBER|XX||1472135400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG4600PE|2|0|0|0||E|N|N|N||N|||10|N
82402|1185|OPTSTK|AMBER|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|179745|304935|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG5000CE|2|0|0|0||E|N|N|N||N|||242340|N
82403|1185|OPTSTK|AMBER|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG5000PE|2|0|0|0||E|N|N|N||N|||80|N
82404|1185|OPTSTK|AMBER|XX||1472135400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|169910|294950|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG5100CE|2|0|0|0||E|N|N|N||N|||232430|N
82405|1185|OPTSTK|AMBER|XX||1472135400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG5100PE|2|0|0|0||E|N|N|N||N|||125|N
82406|1185|OPTSTK|AMBER|XX||1472135400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|150425|274935|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG5300CE|2|0|0|0||E|N|N|N||N|||212680|N
82407|11195|OPTSTK|INDIGO|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|45390|93610|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT4800CE|0|2|0|0||E|N|N|N||N|||69500|N
82408|11195|OPTSTK|INDIGO|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|10350|28420|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT4800PE|0|2|0|0||E|N|N|N||N|||19385|N
82415|11195|OPTSTK|INDIGO|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|35590|79030|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT5000CE|0|2|0|0||E|N|N|N||N|||57310|N
82416|11195|OPTSTK|INDIGO|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|15480|38320|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT5000PE|0|2|0|0||E|N|N|N||N|||26900|N
82419|11195|OPTSTK|INDIGO|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|27415|65895|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT5200CE|0|2|0|0||E|N|N|N||N|||46655|N
82420|11195|OPTSTK|INDIGO|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|22050|49860|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT5200PE|0|2|0|0||E|N|N|N||N|||35955|N
82421|11195|OPTSTK|INDIGO|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|20760|54270|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT5400CE|0|2|0|0||E|N|N|N||N|||37515|N
82422|11195|OPTSTK|INDIGO|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|30130|62910|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT5400PE|0|2|0|0||E|N|N|N||N|||46520|N
82423|11195|OPTSTK|INDIGO|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|15460|44160|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT5600CE|0|2|0|0||E|N|N|N||N|||29810|N
82424|11195|OPTSTK|INDIGO|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|39730|77310|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT5600PE|0|2|0|0||E|N|N|N||N|||58520|N
82425|11195|OPTSTK|INDIGO|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|11320|35520|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT5800CE|0|2|0|0||E|N|N|N||N|||23420|N
82426|11195|OPTSTK|INDIGO|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|50790|92880|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT5800PE|0|2|0|0||E|N|N|N||N|||71835|N
82427|11195|OPTSTK|INDIGO|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|8180|28290|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT6000CE|0|2|0|0||E|N|N|N||N|||18235|N
82428|11195|OPTSTK|INDIGO|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|63265|109445|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT6000PE|0|2|0|0||E|N|N|N||N|||86355|N
82429|11195|OPTSTK|INDIGO|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5795|22265|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT6200CE|0|2|0|0||E|N|N|N||N|||14030|N
82430|11195|OPTSTK|INDIGO|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|76945|126765|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT6200PE|0|2|0|0||E|N|N|N||N|||101855|N
82431|11195|OPTSTK|INDIGO|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|4045|17355|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT6400CE|0|2|0|0||E|N|N|N||N|||10700|N
82432|11195|OPTSTK|INDIGO|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|91740|144720|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT6400PE|0|2|0|0||E|N|N|N||N|||118230|N
82433|11195|OPTSTK|INDIGO|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|2775|13395|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT6600CE|0|2|0|0||E|N|N|N||N|||8085|N
82434|11195|OPTSTK|INDIGO|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|107490|163160|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT6600PE|0|2|0|0||E|N|N|N||N|||135325|N
82435|11195|OPTSTK|INDIGO|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|1870|10250|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT6800CE|0|2|0|0||E|N|N|N||N|||6060|N
82436|11195|OPTSTK|INDIGO|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|124050|181960|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT6800PE|0|2|0|0||E|N|N|N||N|||153005|N
82437|11195|OPTSTK|INDIGO|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|1240|7780|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT7000CE|0|2|0|0||E|N|N|N||N|||4510|N
82438|11195|OPTSTK|INDIGO|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|141280|201030|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT7000PE|0|2|0|0||E|N|N|N||N|||171155|N
82439|11195|OPTSTK|INDIGO|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|805|5855|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT7200CE|0|2|0|0||E|N|N|N||N|||3330|N
82440|11195|OPTSTK|INDIGO|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|159070|220300|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT7200PE|0|2|0|0||E|N|N|N||N|||189685|N
82441|11195|OPTSTK|INDIGO|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|3780|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT7600CE|0|2|0|0||E|N|N|N||N|||1780|N
82442|11195|OPTSTK|INDIGO|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|195870|259220|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDIGO26OCT7600PE|0|2|0|0||E|N|N|N||N|||227545|N
82445|5258|OPTSTK|INDUSINDBK|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|33140|46420|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP620CE|0|2|0|0||E|N|N|N||N|||39780|N
82446|5258|OPTSTK|INDUSINDBK|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP620PE|0|2|0|0||E|N|N|N||N|||10|N
82449|5258|OPTSTK|INDUSINDBK|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|20660|33570|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP750CE|0|2|0|0||E|N|N|N||N|||27115|N
82450|5258|OPTSTK|INDUSINDBK|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP750PE|0|2|0|0||E|N|N|N||N|||210|N
82451|5258|OPTSTK|INDUSINDBK|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|18860|31610|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP770CE|0|2|0|0||E|N|N|N||N|||25235|N
82452|5258|OPTSTK|INDUSINDBK|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP770PE|0|2|0|0||E|N|N|N||N|||310|N
82453|5258|OPTSTK|INDUSINDBK|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|17110|29670|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP790CE|0|2|0|0||E|N|N|N||N|||23390|N
82454|5258|OPTSTK|INDUSINDBK|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP790PE|0|2|0|0||E|N|N|N||N|||445|N
82455|5258|OPTSTK|INDUSINDBK|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|15430|27740|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP810CE|0|2|0|0||E|N|N|N||N|||21585|N
82456|5258|OPTSTK|INDUSINDBK|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP810PE|0|2|0|0||E|N|N|N||N|||625|N
82457|5258|OPTSTK|INDUSINDBK|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|13830|25840|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP830CE|0|2|0|0||E|N|N|N||N|||19835|N
82458|5258|OPTSTK|INDUSINDBK|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2850|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP830PE|0|2|0|0||E|N|N|N||N|||850|N
82459|5258|OPTSTK|INDUSINDBK|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|12310|23980|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP850CE|0|2|0|0||E|N|N|N||N|||18145|N
82460|5258|OPTSTK|INDUSINDBK|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|3140|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP850PE|0|2|0|0||E|N|N|N||N|||1140|N
82461|5258|OPTSTK|INDUSINDBK|XX||1475159400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|10880|22150|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP870CE|0|2|0|0||E|N|N|N||N|||16515|N
82462|5258|OPTSTK|INDUSINDBK|XX||1475159400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|3495|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP870PE|0|2|0|0||E|N|N|N||N|||1495|N
82463|5258|OPTSTK|INDUSINDBK|XX||1475159400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|9550|20380|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP890CE|0|2|0|0||E|N|N|N||N|||14965|N
82464|5258|OPTSTK|INDUSINDBK|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|3920|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP890PE|0|2|0|0||E|N|N|N||N|||1920|N
82465|5258|OPTSTK|INDUSINDBK|XX||1475159400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|8325|18665|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP910CE|0|2|0|0||E|N|N|N||N|||13495|N
82466|5258|OPTSTK|INDUSINDBK|XX||1475159400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|430|4430|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP910PE|0|2|0|0||E|N|N|N||N|||2430|N
82467|5258|OPTSTK|INDUSINDBK|XX||1475159400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|7195|17005|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP930CE|0|2|0|0||E|N|N|N||N|||12100|N
82468|5258|OPTSTK|INDUSINDBK|XX||1475159400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|1015|5015|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP930PE|0|2|0|0||E|N|N|N||N|||3015|N
82469|5258|OPTSTK|INDUSINDBK|XX||1475159400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|6175|15425|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP950CE|0|2|0|0||E|N|N|N||N|||10800|N
82470|5258|OPTSTK|INDUSINDBK|XX||1475159400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|1670|5720|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP950PE|0|2|0|0||E|N|N|N||N|||3695|N
82471|5258|OPTSTK|INDUSINDBK|XX||1475159400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5260|13930|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP970CE|0|2|0|0||E|N|N|N||N|||9595|N
82472|5258|OPTSTK|INDUSINDBK|XX||1475159400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|2150|6790|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP970PE|0|2|0|0||E|N|N|N||N|||4470|N
82473|5258|OPTSTK|INDUSINDBK|XX||1475159400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|4445|12515|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP990CE|0|2|0|0||E|N|N|N||N|||8480|N
82474|5258|OPTSTK|INDUSINDBK|XX||1475159400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|2715|7955|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP990PE|0|2|0|0||E|N|N|N||N|||5335|N
82475|5258|OPTSTK|INDUSINDBK|XX||1475159400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|3725|11185|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1010CE|0|2|0|0||E|N|N|N||N|||7455|N
82476|5258|OPTSTK|INDUSINDBK|XX||1475159400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|3370|9210|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1010PE|0|2|0|0||E|N|N|N||N|||6290|N
82477|5258|OPTSTK|INDUSINDBK|XX||1475159400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|3095|9955|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1030CE|0|2|0|0||E|N|N|N||N|||6525|N
82478|5258|OPTSTK|INDUSINDBK|XX||1475159400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|4115|10565|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1030PE|0|2|0|0||E|N|N|N||N|||7340|N
82479|5258|OPTSTK|INDUSINDBK|XX||1475159400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|2555|8815|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1050CE|0|2|0|0||E|N|N|N||N|||5685|N
82480|5258|OPTSTK|INDUSINDBK|XX||1475159400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|4960|12000|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1050PE|0|2|0|0||E|N|N|N||N|||8480|N
82481|5258|OPTSTK|INDUSINDBK|XX||1475159400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|2090|7770|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1070CE|0|2|0|0||E|N|N|N||N|||4930|N
82482|5258|OPTSTK|INDUSINDBK|XX||1475159400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5890|13510|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1070PE|0|2|0|0||E|N|N|N||N|||9700|N
82483|1185|OPTSTK|AMBER|XX||1472135400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG5300PE|2|0|0|0||E|N|N|N||N|||290|N
82484|1185|OPTSTK|AMBER|XX||1472135400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|131305|254875|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG5500CE|2|0|0|0||E|N|N|N||N|||193090|N
82485|5258|OPTSTK|INDUSINDBK|XX||1475159400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|1695|6815|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1090CE|0|2|0|0||E|N|N|N||N|||4255|N
82486|5258|OPTSTK|INDUSINDBK|XX||1475159400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|6915|15095|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1090PE|0|2|0|0||E|N|N|N||N|||11005|N
82487|5258|OPTSTK|INDUSINDBK|XX||1475159400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|1360|5950|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1110CE|0|2|0|0||E|N|N|N||N|||3655|N
82488|5258|OPTSTK|INDUSINDBK|XX||1475159400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|8030|16740|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1110PE|0|2|0|0||E|N|N|N||N|||12385|N
82489|5258|OPTSTK|INDUSINDBK|XX||1475159400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|1085|5175|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1130CE|0|2|0|0||E|N|N|N||N|||3130|N
82490|5258|OPTSTK|INDUSINDBK|XX||1475159400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|9235|18445|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1130PE|0|2|0|0||E|N|N|N||N|||13840|N
82547|1185|OPTSTK|AMBER|XX||1472135400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2615|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG5500PE|2|0|0|0||E|N|N|N||N|||615|N
82548|1185|OPTSTK|AMBER|XX||1472135400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|112765|234765|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG5700CE|2|0|0|0||E|N|N|N||N|||173765|N
82549|1185|OPTSTK|AMBER|XX||1472135400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|3205|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG5700PE|2|0|0|0||E|N|N|N||N|||1205|N
82550|1185|OPTSTK|AMBER|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|95045|214655|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG5900CE|2|0|0|0||E|N|N|N||N|||154850|N
82551|5258|OPTSTK|INDUSINDBK|XX||1475159400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|670|4670|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1150CE|0|2|0|0||E|N|N|N||N|||2670|N
82552|5258|OPTSTK|INDUSINDBK|XX||1475159400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|10520|20200|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1150PE|0|2|0|0||E|N|N|N||N|||15360|N
82555|1185|OPTSTK|AMBER|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|5145|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG5900PE|2|0|0|0||E|N|N|N||N|||2200|N
82556|1185|OPTSTK|AMBER|XX||1472135400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|78430|194600|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG6100CE|2|0|0|0||E|N|N|N||N|||136515|N
82557|1185|OPTSTK|AMBER|XX||1472135400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|8445|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG6100PE|2|0|0|0||E|N|N|N||N|||3780|N
82558|1185|OPTSTK|AMBER|XX||1472135400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|63190|174730|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG6300CE|2|0|0|0||E|N|N|N||N|||118960|N
82559|1185|OPTSTK|AMBER|XX||1472135400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|13115|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG6300PE|2|0|0|0||E|N|N|N||N|||6135|N
82560|5258|OPTSTK|INDUSINDBK|XX||1475159400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|260|4260|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1170CE|0|2|0|0||E|N|N|N||N|||2260|N
82561|5258|OPTSTK|INDUSINDBK|XX||1475159400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|11880|21990|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1170PE|0|2|0|0||E|N|N|N||N|||16935|N
82562|5258|OPTSTK|INDUSINDBK|XX||1475159400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|3910|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1190CE|0|2|0|0||E|N|N|N||N|||1910|N
82563|5258|OPTSTK|INDUSINDBK|XX||1475159400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|13310|23810|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1190PE|0|2|0|0||E|N|N|N||N|||18560|N
82564|5258|OPTSTK|INDUSINDBK|XX||1475159400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|3610|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1210CE|0|2|0|0||E|N|N|N||N|||1610|N
82565|5258|OPTSTK|INDUSINDBK|XX||1475159400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|14810|25670|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1210PE|0|2|0|0||E|N|N|N||N|||20240|N
82566|1185|OPTSTK|AMBER|XX||1472135400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|49540|155220|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG6500CE|2|0|0|0||E|N|N|N||N|||102380|N
82567|1185|OPTSTK|AMBER|XX||1472135400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|12860|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG6500PE|2|0|0|0||E|N|N|N||N|||2950|N
82568|5258|OPTSTK|INDUSINDBK|XX||1475159400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|3350|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1230CE|0|2|0|0||E|N|N|N||N|||1350|N
82569|5258|OPTSTK|INDUSINDBK|XX||1475159400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|16365|27555|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1230PE|0|2|0|0||E|N|N|N||N|||21960|N
82570|5258|OPTSTK|INDUSINDBK|XX||1475159400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|3125|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1250CE|0|2|0|0||E|N|N|N||N|||1125|N
82571|1185|OPTSTK|AMBER|XX||1472135400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|37670|136310|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG6700CE|2|0|0|0||E|N|N|N||N|||86990|N
82572|1185|OPTSTK|AMBER|XX||1472135400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|565|27425|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG6700PE|2|0|0|0||E|N|N|N||N|||13995|N
82573|1185|OPTSTK|AMBER|XX||1472135400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|27570|118160|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG6900CE|2|0|0|0||E|N|N|N||N|||72865|N
82574|5258|OPTSTK|INDUSINDBK|XX||1475159400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|17975|29455|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1250PE|0|2|0|0||E|N|N|N||N|||23715|N
82575|5258|OPTSTK|INDUSINDBK|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1380CE|0|2|0|0||E|N|N|N||N|||325|N
82576|5258|OPTSTK|INDUSINDBK|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|29450|42120|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1380PE|0|2|0|0||E|N|N|N||N|||35785|N
82577|5258|OPTSTK|INDUSINDBK|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1420CE|0|2|0|0||E|N|N|N||N|||215|N
82578|5258|OPTSTK|INDUSINDBK|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|33205|46065|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1420PE|0|2|0|0||E|N|N|N||N|||39635|N
82585|5258|OPTSTK|INDUSINDBK|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|31555|44745|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT640CE|0|2|0|0||E|N|N|N||N|||38150|N
82586|5258|OPTSTK|INDUSINDBK|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT640PE|0|2|0|0||E|N|N|N||N|||65|N
82589|5258|OPTSTK|INDUSINDBK|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|27765|40825|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT680CE|0|2|0|0||E|N|N|N||N|||34295|N
82590|5258|OPTSTK|INDUSINDBK|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT680PE|0|2|0|0||E|N|N|N||N|||150|N
82598|5258|OPTSTK|INDUSINDBK|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|24095|36935|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT720CE|0|2|0|0||E|N|N|N||N|||30515|N
82600|5258|OPTSTK|INDUSINDBK|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT720PE|0|2|0|0||E|N|N|N||N|||310|N
82601|5258|OPTSTK|INDUSINDBK|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|22320|35010|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT740CE|0|2|0|0||E|N|N|N||N|||28665|N
82602|5258|OPTSTK|INDUSINDBK|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT740PE|0|2|0|0||E|N|N|N||N|||430|N
82603|5258|OPTSTK|INDUSINDBK|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|20595|33105|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT760CE|0|2|0|0||E|N|N|N||N|||26850|N
82604|5258|OPTSTK|INDUSINDBK|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT760PE|0|2|0|0||E|N|N|N||N|||585|N
82605|5258|OPTSTK|INDUSINDBK|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|18930|31220|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT780CE|0|2|0|0||E|N|N|N||N|||25075|N
82606|5258|OPTSTK|INDUSINDBK|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2780|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT780PE|0|2|0|0||E|N|N|N||N|||780|N
82607|685|OPTSTK|CHOLAFIN|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|58475|81225|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1080CE|0|2|0|0||E|N|N|N||N|||69850|N
82608|685|OPTSTK|CHOLAFIN|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1080PE|0|2|0|0||E|N|N|N||N|||5|N
82609|685|OPTSTK|CHOLAFIN|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|54490|77240|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1120CE|0|2|0|0||E|N|N|N||N|||65865|N
82610|685|OPTSTK|CHOLAFIN|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1120PE|0|2|0|0||E|N|N|N||N|||5|N
82611|685|OPTSTK|CHOLAFIN|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|50510|73260|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1160CE|0|2|0|0||E|N|N|N||N|||61885|N
82612|685|OPTSTK|CHOLAFIN|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1160PE|0|2|0|0||E|N|N|N||N|||5|N
82613|685|OPTSTK|CHOLAFIN|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|46525|69275|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1200CE|0|2|0|0||E|N|N|N||N|||57900|N
82614|685|OPTSTK|CHOLAFIN|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
82615|685|OPTSTK|CHOLAFIN|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|42550|65290|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1240CE|0|2|0|0||E|N|N|N||N|||53920|N
82616|685|OPTSTK|CHOLAFIN|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1240PE|0|2|0|0||E|N|N|N||N|||5|N
82617|685|OPTSTK|CHOLAFIN|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|38575|61305|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1280CE|0|2|0|0||E|N|N|N||N|||49940|N
82618|685|OPTSTK|CHOLAFIN|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1280PE|0|2|0|0||E|N|N|N||N|||10|N
82619|685|OPTSTK|CHOLAFIN|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|34620|57310|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1320CE|0|2|0|0||E|N|N|N||N|||45965|N
82620|685|OPTSTK|CHOLAFIN|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1320PE|0|2|0|0||E|N|N|N||N|||15|N
82621|685|OPTSTK|CHOLAFIN|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|30695|53315|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1360CE|0|2|0|0||E|N|N|N||N|||42005|N
82622|685|OPTSTK|CHOLAFIN|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1360PE|0|2|0|0||E|N|N|N||N|||40|N
82623|685|OPTSTK|CHOLAFIN|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|26825|49315|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1400CE|0|2|0|0||E|N|N|N||N|||38070|N
82624|685|OPTSTK|CHOLAFIN|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1400PE|0|2|0|0||E|N|N|N||N|||85|N
82625|685|OPTSTK|CHOLAFIN|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|23050|45290|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1440CE|0|2|0|0||E|N|N|N||N|||34170|N
82626|685|OPTSTK|CHOLAFIN|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1440PE|0|2|0|0||E|N|N|N||N|||170|N
82627|685|OPTSTK|CHOLAFIN|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|19415|41275|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1480CE|0|2|0|0||E|N|N|N||N|||30345|N
82628|685|OPTSTK|CHOLAFIN|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1480PE|0|2|0|0||E|N|N|N||N|||225|N
82629|685|OPTSTK|CHOLAFIN|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|15985|37255|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1520CE|0|2|0|0||E|N|N|N||N|||26620|N
82630|685|OPTSTK|CHOLAFIN|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1520PE|0|2|0|0||E|N|N|N||N|||225|N
82631|685|OPTSTK|CHOLAFIN|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|12815|33255|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1560CE|0|2|0|0||E|N|N|N||N|||23035|N
82632|5258|OPTSTK|INDUSINDBK|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|17325|29365|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT800CE|0|2|0|0||E|N|N|N||N|||23345|N
82633|5258|OPTSTK|INDUSINDBK|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|3025|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT800PE|0|2|0|0||E|N|N|N||N|||1025|N
82634|5258|OPTSTK|INDUSINDBK|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|15795|27545|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT820CE|0|2|0|0||E|N|N|N||N|||21670|N
82635|685|OPTSTK|CHOLAFIN|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2380|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1560PE|0|2|0|0||E|N|N|N||N|||380|N
82636|685|OPTSTK|CHOLAFIN|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|7860|27220|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1600CE|0|2|0|0||E|N|N|N||N|||17540|N
82637|685|OPTSTK|CHOLAFIN|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2630|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1600PE|0|2|0|0||E|N|N|N||N|||630|N
82638|685|OPTSTK|CHOLAFIN|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|7475|25495|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1640CE|0|2|0|0||E|N|N|N||N|||16485|N
82639|685|OPTSTK|CHOLAFIN|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|3460|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1640PE|0|2|0|0||E|N|N|N||N|||1095|N
82640|685|OPTSTK|CHOLAFIN|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5375|21835|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1680CE|0|2|0|0||E|N|N|N||N|||13605|N
82641|685|OPTSTK|CHOLAFIN|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|5000|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1680PE|0|2|0|0||E|N|N|N||N|||1850|N
82642|685|OPTSTK|CHOLAFIN|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|840|15560|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1720CE|0|2|0|0||E|N|N|N||N|||8200|N
82643|685|OPTSTK|CHOLAFIN|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|7020|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1720PE|0|2|0|0||E|N|N|N||N|||3000|N
82644|685|OPTSTK|CHOLAFIN|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|35|12915|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1760CE|0|2|0|0||E|N|N|N||N|||6475|N
82645|685|OPTSTK|CHOLAFIN|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|9495|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1760PE|0|2|0|0||E|N|N|N||N|||4555|N
82646|685|OPTSTK|CHOLAFIN|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|10075|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1800CE|0|2|0|0||E|N|N|N||N|||4570|N
82647|685|OPTSTK|CHOLAFIN|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|790|12530|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1800PE|0|2|0|0||E|N|N|N||N|||6660|N
82648|685|OPTSTK|CHOLAFIN|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|7715|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1840CE|0|2|0|0||E|N|N|N||N|||3115|N
82649|685|OPTSTK|CHOLAFIN|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|2380|15930|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1840PE|0|2|0|0||E|N|N|N||N|||9155|N
82650|685|OPTSTK|CHOLAFIN|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|5835|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1880CE|0|2|0|0||E|N|N|N||N|||2075|N
82651|685|OPTSTK|CHOLAFIN|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|6155|21395|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1880PE|0|2|0|0||E|N|N|N||N|||13775|N
82652|685|OPTSTK|CHOLAFIN|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|4345|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1920CE|0|2|0|0||E|N|N|N||N|||1345|N
82653|685|OPTSTK|CHOLAFIN|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|8350|25110|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1920PE|0|2|0|0||E|N|N|N||N|||16730|N
82654|685|OPTSTK|CHOLAFIN|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|3185|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1960CE|0|2|0|0||E|N|N|N||N|||845|N
82655|685|OPTSTK|CHOLAFIN|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|10865|28945|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1960PE|0|2|0|0||E|N|N|N||N|||19905|N
82656|685|OPTSTK|CHOLAFIN|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2510|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2000CE|0|2|0|0||E|N|N|N||N|||510|N
82657|685|OPTSTK|CHOLAFIN|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|13685|32865|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2000PE|0|2|0|0||E|N|N|N||N|||23275|N
82658|685|OPTSTK|CHOLAFIN|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2040CE|0|2|0|0||E|N|N|N||N|||305|N
82659|685|OPTSTK|CHOLAFIN|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|16760|36850|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2040PE|0|2|0|0||E|N|N|N||N|||26805|N
82660|685|OPTSTK|CHOLAFIN|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2080CE|0|2|0|0||E|N|N|N||N|||200|N
82661|685|OPTSTK|CHOLAFIN|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|20055|40855|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2080PE|0|2|0|0||E|N|N|N||N|||30455|N
82662|685|OPTSTK|CHOLAFIN|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2160CE|0|2|0|0||E|N|N|N||N|||335|N
82663|685|OPTSTK|CHOLAFIN|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|27135|48905|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2160PE|0|2|0|0||E|N|N|N||N|||38020|N
82664|685|OPTSTK|CHOLAFIN|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2240CE|0|2|0|0||E|N|N|N||N|||140|N
82665|685|OPTSTK|CHOLAFIN|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|34650|56940|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2240PE|0|2|0|0||E|N|N|N||N|||45795|N
82666|685|OPTSTK|CHOLAFIN|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2320CE|0|2|0|0||E|N|N|N||N|||60|N
82667|685|OPTSTK|CHOLAFIN|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|42400|64950|0|0|0|1470304612|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2320PE|0|2|0|0||E|N|N|N||N|||53675|N
82668|5258|OPTSTK|INDUSINDBK|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|3315|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT820PE|0|2|0|0||E|N|N|N||N|||1315|N
82669|5258|OPTSTK|INDUSINDBK|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|14340|25760|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT840CE|0|2|0|0||E|N|N|N||N|||20050|N
82670|5258|OPTSTK|INDUSINDBK|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|3665|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT840PE|0|2|0|0||E|N|N|N||N|||1665|N
82671|5258|OPTSTK|INDUSINDBK|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|12960|24020|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT860CE|0|2|0|0||E|N|N|N||N|||18490|N
82672|5258|OPTSTK|INDUSINDBK|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|80|4080|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT860PE|0|2|0|0||E|N|N|N||N|||2080|N
82677|5258|OPTSTK|INDUSINDBK|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|11665|22335|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT880CE|0|2|0|0||E|N|N|N||N|||17000|N
82678|5258|OPTSTK|INDUSINDBK|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|560|4560|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT880PE|0|2|0|0||E|N|N|N||N|||2560|N
82679|5258|OPTSTK|INDUSINDBK|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|10455|20705|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT900CE|0|2|0|0||E|N|N|N||N|||15580|N
82680|5258|OPTSTK|INDUSINDBK|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|1110|5110|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT900PE|0|2|0|0||E|N|N|N||N|||3110|N
82681|5258|OPTSTK|INDUSINDBK|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|9325|19125|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT920CE|0|2|0|0||E|N|N|N||N|||14225|N
82707|5258|OPTSTK|INDUSINDBK|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|1725|5725|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT920PE|0|2|0|0||E|N|N|N||N|||3725|N
82708|5258|OPTSTK|INDUSINDBK|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|8285|17615|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT940CE|0|2|0|0||E|N|N|N||N|||12950|N
82718|5258|OPTSTK|INDUSINDBK|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|2425|6425|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT940PE|0|2|0|0||E|N|N|N||N|||4425|N
82721|5258|OPTSTK|INDUSINDBK|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|7330|16180|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT960CE|0|2|0|0||E|N|N|N||N|||11755|N
82722|5258|OPTSTK|INDUSINDBK|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|2975|7425|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT960PE|0|2|0|0||E|N|N|N||N|||5200|N
82723|5258|OPTSTK|INDUSINDBK|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|6455|14815|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT980CE|0|2|0|0||E|N|N|N||N|||10635|N
82728|5258|OPTSTK|INDUSINDBK|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|3580|8520|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT980PE|0|2|0|0||E|N|N|N||N|||6050|N
82743|1185|OPTSTK|AMBER|XX||1472135400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|26070|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG6900PE|2|0|0|0||E|N|N|N||N|||8620|N
82744|1185|OPTSTK|AMBER|XX||1472135400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5355|87155|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG7100CE|2|0|0|0||E|N|N|N||N|||46255|N
82745|1185|OPTSTK|AMBER|XX||1472135400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|36300|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG7100PE|2|0|0|0||E|N|N|N||N|||14450|N
82746|1185|OPTSTK|AMBER|XX||1472135400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|71780|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG7300CE|2|0|0|0||E|N|N|N||N|||35500|N
82747|1185|OPTSTK|AMBER|XX||1472135400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|48740|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG7300PE|2|0|0|0||E|N|N|N||N|||22275|N
82748|1185|OPTSTK|AMBER|XX||1472135400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|57500|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG7500CE|2|0|0|0||E|N|N|N||N|||25880|N
82749|1185|OPTSTK|AMBER|XX||1472135400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|1225|63485|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG7500PE|2|0|0|0||E|N|N|N||N|||32355|N
82750|1185|OPTSTK|AMBER|XX||1472135400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|45575|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG7700CE|2|0|0|0||E|N|N|N||N|||18505|N
82751|1185|OPTSTK|AMBER|XX||1472135400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|9425|80785|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG7700PE|2|0|0|0||E|N|N|N||N|||45105|N
82752|1185|OPTSTK|AMBER|XX||1472135400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|35715|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG7900CE|2|0|0|0||E|N|N|N||N|||12945|N
82754|1185|OPTSTK|AMBER|XX||1472135400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|14265|94215|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG7900PE|2|0|0|0||E|N|N|N||N|||54240|N
82755|1185|OPTSTK|AMBER|XX||1472135400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|27415|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG8100CE|2|0|0|0||E|N|N|N||N|||8590|N
82756|1185|OPTSTK|AMBER|XX||1472135400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|41375|129225|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG8100PE|2|0|0|0||E|N|N|N||N|||85300|N
82757|1185|OPTSTK|AMBER|XX||1472135400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|21375|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG8300CE|2|0|0|0||E|N|N|N||N|||6070|N
82758|1185|OPTSTK|AMBER|XX||1472135400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|53260|148150|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG8300PE|2|0|0|0||E|N|N|N||N|||100705|N
82759|1185|OPTSTK|AMBER|XX||1472135400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|16435|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG8500CE|2|0|0|0||E|N|N|N||N|||4190|N
82762|5258|OPTSTK|INDUSINDBK|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5665|13525|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1000CE|0|2|0|0||E|N|N|N||N|||9595|N
82764|5258|OPTSTK|INDUSINDBK|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|4260|9700|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1000PE|0|2|0|0||E|N|N|N||N|||6980|N
82766|5258|OPTSTK|INDUSINDBK|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|4950|12310|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1020CE|0|2|0|0||E|N|N|N||N|||8630|N
82768|5258|OPTSTK|INDUSINDBK|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5010|10950|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1020PE|0|2|0|0||E|N|N|N||N|||7980|N
82769|5258|OPTSTK|INDUSINDBK|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|4300|11170|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1040CE|0|2|0|0||E|N|N|N||N|||7735|N
82770|5258|OPTSTK|INDUSINDBK|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5840|12280|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1040PE|0|2|0|0||E|N|N|N||N|||9060|N
82771|5258|OPTSTK|INDUSINDBK|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|3725|10105|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1060CE|0|2|0|0||E|N|N|N||N|||6915|N
82772|5258|OPTSTK|INDUSINDBK|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|6745|13675|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1060PE|0|2|0|0||E|N|N|N||N|||10210|N
82773|5258|OPTSTK|INDUSINDBK|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|3215|9115|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1080CE|0|2|0|0||E|N|N|N||N|||6165|N
82774|5258|OPTSTK|INDUSINDBK|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|7735|15135|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1080PE|0|2|0|0||E|N|N|N||N|||11435|N
82775|5258|OPTSTK|INDUSINDBK|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|2765|8205|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1100CE|0|2|0|0||E|N|N|N||N|||5485|N
82776|5258|OPTSTK|INDUSINDBK|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|8785|16655|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1100PE|0|2|0|0||E|N|N|N||N|||12720|N
82783|1185|OPTSTK|AMBER|XX||1472135400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|66550|167560|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG8500PE|2|0|0|0||E|N|N|N||N|||117055|N
82784|1185|OPTSTK|AMBER|XX||1472135400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|17695|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG8700CE|2|0|0|0||E|N|N|N||N|||8050|N
82785|1185|OPTSTK|AMBER|XX||1472135400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|81085|187295|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG8700PE|2|0|0|0||E|N|N|N||N|||134190|N
82786|1185|OPTSTK|AMBER|XX||1472135400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|13400|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG8900CE|2|0|0|0||E|N|N|N||N|||5915|N
82787|1185|OPTSTK|AMBER|XX||1472135400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|96710|207230|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG8900PE|2|0|0|0||E|N|N|N||N|||151970|N
82788|1185|OPTSTK|AMBER|XX||1472135400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|10030|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG9100CE|2|0|0|0||E|N|N|N||N|||4300|N
82789|1185|OPTSTK|AMBER|XX||1472135400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|113245|227285|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG9100PE|2|0|0|0||E|N|N|N||N|||170265|N
82790|5258|OPTSTK|INDUSINDBK|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|2365|7355|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1120CE|0|2|0|0||E|N|N|N||N|||4860|N
82791|5258|OPTSTK|INDUSINDBK|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|9915|18225|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1120PE|0|2|0|0||E|N|N|N||N|||14070|N
82794|1185|OPTSTK|AMBER|XX||1472135400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|7415|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG9300CE|2|0|0|0||E|N|N|N||N|||3090|N
82795|1185|OPTSTK|AMBER|XX||1472135400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|130545|247395|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG9300PE|2|0|0|0||E|N|N|N||N|||188970|N
82796|1185|OPTSTK|AMBER|XX||1472135400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|5420|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG9500CE|2|0|0|0||E|N|N|N||N|||2200|N
82797|1185|OPTSTK|AMBER|XX||1472135400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|148465|267525|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG9500PE|2|0|0|0||E|N|N|N||N|||207995|N
82798|1185|OPTSTK|AMBER|XX||1472135400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|3925|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG9700CE|2|0|0|0||E|N|N|N||N|||1550|N
82799|1185|OPTSTK|AMBER|XX||1472135400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|166880|287630|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG9700PE|2|0|0|0||E|N|N|N||N|||227255|N
82800|5258|OPTSTK|INDUSINDBK|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|2015|6585|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1140CE|0|2|0|0||E|N|N|N||N|||4300|N
82801|5258|OPTSTK|INDUSINDBK|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|11105|19845|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1140PE|0|2|0|0||E|N|N|N||N|||15475|N
82804|5258|OPTSTK|INDUSINDBK|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|1720|5880|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1160CE|0|2|0|0||E|N|N|N||N|||3800|N
82805|5258|OPTSTK|INDUSINDBK|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|12375|21515|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1160PE|0|2|0|0||E|N|N|N||N|||16945|N
82806|1185|OPTSTK|AMBER|XX||1472135400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG10200CE|2|0|0|0||E|N|N|N||N|||620|N
82807|1185|OPTSTK|AMBER|XX||1472135400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|214415|337815|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG10200PE|2|0|0|0||E|N|N|N||N|||276115|N
82808|1185|OPTSTK|AMBER|XX||1472135400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG10600CE|2|0|0|0||E|N|N|N||N|||290|N
82809|1185|OPTSTK|AMBER|XX||1472135400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|253385|377835|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG10600PE|2|0|0|0||E|N|N|N||N|||315610|N
82812|1185|OPTSTK|AMBER|XX||1472135400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG10800CE|2|0|0|0||E|N|N|N||N|||195|N
82813|1185|OPTSTK|AMBER|XX||1472135400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|273045|397805|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG10800PE|2|0|0|0||E|N|N|N||N|||335425|N
82814|1185|OPTSTK|AMBER|XX||1472135400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG11000CE|2|0|0|0||E|N|N|N||N|||130|N
82815|1185|OPTSTK|AMBER|XX||1472135400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|292780|417770|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBER26AUG11000PE|2|0|0|0||E|N|N|N||N|||355275|N
82816|5258|OPTSTK|INDUSINDBK|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|1345|5345|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1180CE|0|2|0|0||E|N|N|N||N|||3345|N
82817|5258|OPTSTK|INDUSINDBK|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|13705|23225|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1180PE|0|2|0|0||E|N|N|N||N|||18465|N
82818|1185|OPTSTK|AMBER|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|281585|406865|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP4000CE|2|0|0|0||E|N|N|N||N|||344225|N
82819|1185|OPTSTK|AMBER|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP4000PE|2|0|0|0||E|N|N|N||N|||85|N
82820|1185|OPTSTK|AMBER|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|242520|367260|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP4400CE|2|0|0|0||E|N|N|N||N|||304890|N
82821|1185|OPTSTK|AMBER|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP4400PE|2|0|0|0||E|N|N|N||N|||340|N
82822|1185|OPTSTK|AMBER|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|204370|327720|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP4800CE|2|0|0|0||E|N|N|N||N|||266045|N
82823|1185|OPTSTK|AMBER|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|3090|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP4800PE|2|0|0|0||E|N|N|N||N|||1090|N
82824|5258|OPTSTK|INDUSINDBK|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|940|4940|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1200CE|0|2|0|0||E|N|N|N||N|||2940|N
82825|1185|OPTSTK|AMBER|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|167935|288475|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP5200CE|2|0|0|0||E|N|N|N||N|||228205|N
82826|1185|OPTSTK|AMBER|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|365|5325|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP5200PE|2|0|0|0||E|N|N|N||N|||2845|N
82827|5258|OPTSTK|INDUSINDBK|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|15090|24970|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1200PE|0|2|0|0||E|N|N|N||N|||20030|N
82828|5258|OPTSTK|INDUSINDBK|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|570|4570|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1220CE|0|2|0|0||E|N|N|N||N|||2570|N
82829|5258|OPTSTK|INDUSINDBK|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|16525|26735|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1220PE|0|2|0|0||E|N|N|N||N|||21630|N
82830|1185|OPTSTK|AMBER|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|150675|269075|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP5400CE|2|0|0|0||E|N|N|N||N|||209875|N
82831|1185|OPTSTK|AMBER|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|770|7860|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP5400PE|2|0|0|0||E|N|N|N||N|||4315|N
82832|1185|OPTSTK|AMBER|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|134205|249935|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP5600CE|2|0|0|0||E|N|N|N||N|||192070|N
82833|1185|OPTSTK|AMBER|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|1425|11195|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP5600PE|2|0|0|0||E|N|N|N||N|||6310|N
82834|1185|OPTSTK|AMBER|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|118640|231130|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP5800CE|2|0|0|0||E|N|N|N||N|||174885|N
82835|1185|OPTSTK|AMBER|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|2420|15420|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP5800PE|2|0|0|0||E|N|N|N||N|||8920|N
82836|1185|OPTSTK|AMBER|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|104090|212750|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP6000CE|2|0|0|0||E|N|N|N||N|||158420|N
82837|1185|OPTSTK|AMBER|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|3835|20665|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP6000PE|2|0|0|0||E|N|N|N||N|||12250|N
82838|1185|OPTSTK|AMBER|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|90595|194905|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP6200CE|2|0|0|0||E|N|N|N||N|||142750|N
82839|1185|OPTSTK|AMBER|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5790|26980|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP6200PE|2|0|0|0||E|N|N|N||N|||16385|N
82840|1185|OPTSTK|AMBER|XX||1475159400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|78260|177700|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP6400CE|2|0|0|0||E|N|N|N||N|||127980|N
82841|1185|OPTSTK|AMBER|XX||1475159400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|8385|34435|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP6400PE|2|0|0|0||E|N|N|N||N|||21410|N
82842|1185|OPTSTK|AMBER|XX||1475159400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|67030|161190|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP6600CE|2|0|0|0||E|N|N|N||N|||114110|N
82843|1185|OPTSTK|AMBER|XX||1475159400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|11670|43010|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP6600PE|2|0|0|0||E|N|N|N||N|||27340|N
82844|1185|OPTSTK|AMBER|XX||1475159400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|56945|145465|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP6800CE|2|0|0|0||E|N|N|N||N|||101205|N
82845|1185|OPTSTK|AMBER|XX||1475159400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|15745|52715|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP6800PE|2|0|0|0||E|N|N|N||N|||34230|N
82846|5258|OPTSTK|INDUSINDBK|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|250|4250|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1240CE|0|2|0|0||E|N|N|N||N|||2250|N
82847|5258|OPTSTK|INDUSINDBK|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|18020|28540|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1240PE|0|2|0|0||E|N|N|N||N|||23280|N
82848|5258|OPTSTK|INDUSINDBK|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|3960|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1260CE|0|2|0|0||E|N|N|N||N|||1960|N
82849|1185|OPTSTK|AMBER|XX||1475159400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|48000|130650|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP7000CE|2|0|0|0||E|N|N|N||N|||89325|N
82850|1185|OPTSTK|AMBER|XX||1475159400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|20725|63575|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP7000PE|2|0|0|0||E|N|N|N||N|||42150|N
82851|1185|OPTSTK|AMBER|XX||1475159400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|40135|116765|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP7200CE|2|0|0|0||E|N|N|N||N|||78450|N
82852|1185|OPTSTK|AMBER|XX||1475159400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|26635|75505|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP7200PE|2|0|0|0||E|N|N|N||N|||51070|N
82853|1185|OPTSTK|AMBER|XX||1475159400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|33280|103850|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP7400CE|2|0|0|0||E|N|N|N||N|||68565|N
82854|1185|OPTSTK|AMBER|XX||1475159400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|9580|64510|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP7400PE|2|0|0|0||E|N|N|N||N|||37045|N
82855|1185|OPTSTK|AMBER|XX||1475159400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|27375|91915|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP7600CE|2|0|0|0||E|N|N|N||N|||59645|N
82856|1185|OPTSTK|AMBER|XX||1475159400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|41385|102335|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP7600PE|2|0|0|0||E|N|N|N||N|||71860|N
82857|1185|OPTSTK|AMBER|XX||1475159400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|22315|80985|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP7800CE|2|0|0|0||E|N|N|N||N|||51650|N
82858|1185|OPTSTK|AMBER|XX||1475159400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|50250|117080|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP7800PE|2|0|0|0||E|N|N|N||N|||83665|N
82859|1185|OPTSTK|AMBER|XX||1475159400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|18040|71020|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP8000CE|2|0|0|0||E|N|N|N||N|||44530|N
82860|1185|OPTSTK|AMBER|XX||1475159400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|60090|132600|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP8000PE|2|0|0|0||E|N|N|N||N|||96345|N
82861|1185|OPTSTK|AMBER|XX||1475159400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|1220|48780|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP8200CE|2|0|0|0||E|N|N|N||N|||25000|N
82862|1185|OPTSTK|AMBER|XX||1475159400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|70875|148805|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP8200PE|2|0|0|0||E|N|N|N||N|||109840|N
82863|1185|OPTSTK|AMBER|XX||1475159400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|11470|53910|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP8400CE|2|0|0|0||E|N|N|N||N|||32690|N
82864|1185|OPTSTK|AMBER|XX||1475159400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|82575|165625|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP8400PE|2|0|0|0||E|N|N|N||N|||124100|N
82865|1185|OPTSTK|AMBER|XX||1475159400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|9055|46735|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP8600CE|2|0|0|0||E|N|N|N||N|||27895|N
82866|1185|OPTSTK|AMBER|XX||1475159400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|95190|183010|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP8600PE|2|0|0|0||E|N|N|N||N|||139100|N
82867|1185|OPTSTK|AMBER|XX||1475159400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|7065|40325|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP8800CE|2|0|0|0||E|N|N|N||N|||23695|N
82868|1185|OPTSTK|AMBER|XX||1475159400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|108575|200815|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP8800PE|2|0|0|0||E|N|N|N||N|||154695|N
82869|1185|OPTSTK|AMBER|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5425|34625|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP9000CE|2|0|0|0||E|N|N|N||N|||20025|N
82870|1185|OPTSTK|AMBER|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|122680|218970|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP9000PE|2|0|0|0||E|N|N|N||N|||170825|N
82871|1185|OPTSTK|AMBER|XX||1475159400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|4125|29645|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP9200CE|2|0|0|0||E|N|N|N||N|||16885|N
82872|1185|OPTSTK|AMBER|XX||1475159400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|137495|237475|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP9200PE|2|0|0|0||E|N|N|N||N|||187485|N
82873|1185|OPTSTK|AMBER|XX||1475159400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|3090|25290|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP9400CE|2|0|0|0||E|N|N|N||N|||14190|N
82874|1185|OPTSTK|AMBER|XX||1475159400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|152945|256235|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP9400PE|2|0|0|0||E|N|N|N||N|||204590|N
82875|1185|OPTSTK|AMBER|XX||1475159400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|2280|21510|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP9600CE|2|0|0|0||E|N|N|N||N|||11895|N
82876|1185|OPTSTK|AMBER|XX||1475159400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|168955|275225|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP9600PE|2|0|0|0||E|N|N|N||N|||222090|N
82877|1185|OPTSTK|AMBER|XX||1475159400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|1650|18230|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP9800CE|2|0|0|0||E|N|N|N||N|||9940|N
82878|1185|OPTSTK|AMBER|XX||1475159400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|185470|294390|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP9800PE|2|0|0|0||E|N|N|N||N|||239930|N
82879|1185|OPTSTK|AMBER|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|1155|15405|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP10000CE|2|0|0|0||E|N|N|N||N|||8280|N
82880|1185|OPTSTK|AMBER|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|202445|313695|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP10000PE|2|0|0|0||E|N|N|N||N|||258070|N
82881|1185|OPTSTK|AMBER|XX||1475159400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|505|10915|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP10400CE|2|0|0|0||E|N|N|N||N|||5710|N
82882|1185|OPTSTK|AMBER|XX||1475159400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|237550|352640|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP10400PE|2|0|0|0||E|N|N|N||N|||295095|N
82883|1185|OPTSTK|AMBER|XX||1475159400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|155|7645|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP10800CE|2|0|0|0||E|N|N|N||N|||3900|N
82884|1185|OPTSTK|AMBER|XX||1475159400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|273880|391880|0|0|0|1470304612|1475107200|1475159400|15|1|            |AMBER26SEP10800PE|2|0|0|0||E|N|N|N||N|||332880|N
82889|1270|OPTSTK|AMBUJACEM|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|14125|18955|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG270CE|0|2|0|0||E|N|N|N||N|||16540|N
82890|1270|OPTSTK|AMBUJACEM|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG270PE|0|2|0|0||E|N|N|N||N|||5|N
82895|1270|OPTSTK|AMBUJACEM|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|10640|15470|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG305CE|0|2|0|0||E|N|N|N||N|||13055|N
82896|1270|OPTSTK|AMBUJACEM|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG305PE|0|2|0|0||E|N|N|N||N|||5|N
82897|1270|OPTSTK|AMBUJACEM|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|9645|14475|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG315CE|0|2|0|0||E|N|N|N||N|||12060|N
82898|1270|OPTSTK|AMBUJACEM|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG315PE|0|2|0|0||E|N|N|N||N|||5|N
82899|1270|OPTSTK|AMBUJACEM|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|8650|13480|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG325CE|0|2|0|0||E|N|N|N||N|||11065|N
82900|1270|OPTSTK|AMBUJACEM|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG325PE|0|2|0|0||E|N|N|N||N|||5|N
82901|1270|OPTSTK|AMBUJACEM|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|7660|12480|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG335CE|0|2|0|0||E|N|N|N||N|||10070|N
82902|1270|OPTSTK|AMBUJACEM|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG335PE|0|2|0|0||E|N|N|N||N|||5|N
82903|1270|OPTSTK|AMBUJACEM|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|6680|11480|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG345CE|0|2|0|0||E|N|N|N||N|||9080|N
82904|1270|OPTSTK|AMBUJACEM|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG345PE|0|2|0|0||E|N|N|N||N|||10|N
82905|1270|OPTSTK|AMBUJACEM|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5710|10480|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG355CE|0|2|0|0||E|N|N|N||N|||8095|N
82907|1270|OPTSTK|AMBUJACEM|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG355PE|0|2|0|0||E|N|N|N||N|||20|N
82908|1270|OPTSTK|AMBUJACEM|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|4775|9475|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG365CE|0|2|0|0||E|N|N|N||N|||7125|N
82909|1270|OPTSTK|AMBUJACEM|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG365PE|0|2|0|0||E|N|N|N||N|||45|N
82910|1270|OPTSTK|AMBUJACEM|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|3880|8470|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG375CE|0|2|0|0||E|N|N|N||N|||6175|N
82911|1270|OPTSTK|AMBUJACEM|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG375PE|0|2|0|0||E|N|N|N||N|||90|N
82912|1270|OPTSTK|AMBUJACEM|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|3050|7470|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG385CE|0|2|0|0||E|N|N|N||N|||5260|N
82913|1270|OPTSTK|AMBUJACEM|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG385PE|0|2|0|0||E|N|N|N||N|||85|N
82914|1270|OPTSTK|AMBUJACEM|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2305|6475|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG395CE|0|2|0|0||E|N|N|N||N|||4390|N
82924|5258|OPTSTK|INDUSINDBK|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|19560|30370|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1260PE|0|2|0|0||E|N|N|N||N|||24965|N
82925|5258|OPTSTK|INDUSINDBK|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|3710|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1280CE|0|2|0|0||E|N|N|N||N|||1710|N
82926|5258|OPTSTK|INDUSINDBK|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|21145|32215|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1280PE|0|2|0|0||E|N|N|N||N|||26680|N
82927|5258|OPTSTK|INDUSINDBK|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|3485|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1300CE|0|2|0|0||E|N|N|N||N|||1485|N
82928|694|OPTSTK|CIPLA|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|52820|65220|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG880CE|0|2|0|0||E|N|N|N||N|||59020|N
82929|694|OPTSTK|CIPLA|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG880PE|0|2|0|0||E|N|N|N||N|||5|N
82930|694|OPTSTK|CIPLA|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|48840|61240|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG920CE|0|2|0|0||E|N|N|N||N|||55040|N
82931|694|OPTSTK|CIPLA|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG920PE|0|2|0|0||E|N|N|N||N|||5|N
82932|694|OPTSTK|CIPLA|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|44855|57255|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG960CE|0|2|0|0||E|N|N|N||N|||51055|N
82933|694|OPTSTK|CIPLA|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG960PE|0|2|0|0||E|N|N|N||N|||5|N
82934|694|OPTSTK|CIPLA|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|40875|53275|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1000CE|0|2|0|0||E|N|N|N||N|||47075|N
82935|694|OPTSTK|CIPLA|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1000PE|0|2|0|0||E|N|N|N||N|||5|N
82936|5258|OPTSTK|INDUSINDBK|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|22765|34085|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1300PE|0|2|0|0||E|N|N|N||N|||28425|N
82937|694|OPTSTK|CIPLA|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|36890|49290|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1040CE|0|2|0|0||E|N|N|N||N|||43090|N
82938|5258|OPTSTK|INDUSINDBK|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|3290|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1320CE|0|2|0|0||E|N|N|N||N|||1290|N
82939|5258|OPTSTK|INDUSINDBK|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|24430|35970|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1320PE|0|2|0|0||E|N|N|N||N|||30200|N
82940|5258|OPTSTK|INDUSINDBK|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1360CE|0|2|0|0||E|N|N|N||N|||965|N
82941|5258|OPTSTK|INDUSINDBK|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.800100E+04|0|1469750400|0|0|0|0|0|27855|39775|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1360PE|0|2|0|0||E|N|N|N||N|||33815|N
82942|29135|OPTSTK|INDUSTOWER|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|16365|20645|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP210CE|0|0|0|0||E|N|N|N||N|||18505|N
82943|29135|OPTSTK|INDUSTOWER|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP210PE|0|0|0|0||E|N|N|N||N|||5|N
82944|694|OPTSTK|CIPLA|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1040PE|0|2|0|0||E|N|N|N||N|||5|N
82945|694|OPTSTK|CIPLA|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|34900|47300|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1060CE|0|2|0|0||E|N|N|N||N|||41100|N
82946|694|OPTSTK|CIPLA|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1060PE|0|2|0|0||E|N|N|N||N|||5|N
82947|694|OPTSTK|CIPLA|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|32910|45310|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1080CE|0|2|0|0||E|N|N|N||N|||39110|N
82948|29135|OPTSTK|INDUSTOWER|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|14385|18665|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP230CE|0|0|0|0||E|N|N|N||N|||16525|N
82949|29135|OPTSTK|INDUSTOWER|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP230PE|0|0|0|0||E|N|N|N||N|||5|N
82950|29135|OPTSTK|INDUSTOWER|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|12405|16685|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP250CE|0|0|0|0||E|N|N|N||N|||14545|N
82951|29135|OPTSTK|INDUSTOWER|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP250PE|0|0|0|0||E|N|N|N||N|||5|N
82952|29135|OPTSTK|INDUSTOWER|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|10930|15200|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP265CE|0|0|0|0||E|N|N|N||N|||13065|N
82953|694|OPTSTK|CIPLA|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1080PE|0|2|0|0||E|N|N|N||N|||5|N
82954|694|OPTSTK|CIPLA|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|30915|43315|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1100CE|0|2|0|0||E|N|N|N||N|||37115|N
82955|694|OPTSTK|CIPLA|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1100PE|0|2|0|0||E|N|N|N||N|||5|N
82956|29135|OPTSTK|INDUSTOWER|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP265PE|0|0|0|0||E|N|N|N||N|||5|N
82957|694|OPTSTK|CIPLA|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|28925|41325|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1120CE|0|2|0|0||E|N|N|N||N|||35125|N
82958|694|OPTSTK|CIPLA|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1120PE|0|2|0|0||E|N|N|N||N|||5|N
82959|694|OPTSTK|CIPLA|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|26935|39335|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1140CE|0|2|0|0||E|N|N|N||N|||33135|N
82960|694|OPTSTK|CIPLA|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1140PE|0|2|0|0||E|N|N|N||N|||5|N
82961|694|OPTSTK|CIPLA|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|24945|37345|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1160CE|0|2|0|0||E|N|N|N||N|||31145|N
82962|694|OPTSTK|CIPLA|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1160PE|0|2|0|0||E|N|N|N||N|||5|N
82963|694|OPTSTK|CIPLA|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|22960|35350|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1180CE|0|2|0|0||E|N|N|N||N|||29155|N
82964|694|OPTSTK|CIPLA|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1180PE|0|2|0|0||E|N|N|N||N|||5|N
82965|694|OPTSTK|CIPLA|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|20975|33355|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1200CE|0|2|0|0||E|N|N|N||N|||27165|N
82966|694|OPTSTK|CIPLA|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1200PE|0|2|0|0||E|N|N|N||N|||70|N
82967|694|OPTSTK|CIPLA|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|19005|31355|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1220CE|0|2|0|0||E|N|N|N||N|||25180|N
82968|694|OPTSTK|CIPLA|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1220PE|0|2|0|0||E|N|N|N||N|||55|N
82969|694|OPTSTK|CIPLA|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|17050|29360|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1240CE|0|2|0|0||E|N|N|N||N|||23205|N
82970|694|OPTSTK|CIPLA|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1240PE|0|2|0|0||E|N|N|N||N|||30|N
82971|694|OPTSTK|CIPLA|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|15125|27355|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1260CE|0|2|0|0||E|N|N|N||N|||21240|N
82972|694|OPTSTK|CIPLA|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1260PE|0|2|0|0||E|N|N|N||N|||90|N
82973|694|OPTSTK|CIPLA|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|13235|25345|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1280CE|0|2|0|0||E|N|N|N||N|||19290|N
82974|694|OPTSTK|CIPLA|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1280PE|0|2|0|0||E|N|N|N||N|||100|N
82975|694|OPTSTK|CIPLA|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|11405|23335|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1300CE|0|2|0|0||E|N|N|N||N|||17370|N
82976|694|OPTSTK|CIPLA|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1300PE|0|2|0|0||E|N|N|N||N|||140|N
82977|694|OPTSTK|CIPLA|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|9655|21325|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1320CE|0|2|0|0||E|N|N|N||N|||15490|N
82978|694|OPTSTK|CIPLA|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1320PE|0|2|0|0||E|N|N|N||N|||185|N
82979|694|OPTSTK|CIPLA|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|8010|19320|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1340CE|0|2|0|0||E|N|N|N||N|||13665|N
82980|694|OPTSTK|CIPLA|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1340PE|0|2|0|0||E|N|N|N||N|||260|N
82981|29135|OPTSTK|INDUSTOWER|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|9945|14205|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP275CE|0|0|0|0||E|N|N|N||N|||12075|N
82982|694|OPTSTK|CIPLA|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|6495|17335|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1360CE|0|2|0|0||E|N|N|N||N|||11915|N
82983|694|OPTSTK|CIPLA|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2380|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1360PE|0|2|0|0||E|N|N|N||N|||380|N
82984|694|OPTSTK|CIPLA|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5130|15380|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1380CE|0|2|0|0||E|N|N|N||N|||10255|N
82985|694|OPTSTK|CIPLA|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2585|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1380PE|0|2|0|0||E|N|N|N||N|||585|N
82986|694|OPTSTK|CIPLA|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|3240|12800|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1400CE|0|2|0|0||E|N|N|N||N|||8020|N
82987|694|OPTSTK|CIPLA|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2830|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1400PE|0|2|0|0||E|N|N|N||N|||830|N
82988|694|OPTSTK|CIPLA|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|2895|11655|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1420CE|0|2|0|0||E|N|N|N||N|||7275|N
82989|694|OPTSTK|CIPLA|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3190|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1420PE|0|2|0|0||E|N|N|N||N|||1190|N
82990|694|OPTSTK|CIPLA|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|1080|8970|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1440CE|0|2|0|0||E|N|N|N||N|||5025|N
82991|694|OPTSTK|CIPLA|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3955|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1440PE|0|2|0|0||E|N|N|N||N|||1700|N
82992|29135|OPTSTK|INDUSTOWER|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP275PE|0|0|0|0||E|N|N|N||N|||10|N
82993|29135|OPTSTK|INDUSTOWER|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|8970|13220|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP285CE|0|0|0|0||E|N|N|N||N|||11095|N
82994|29135|OPTSTK|INDUSTOWER|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP285PE|0|0|0|0||E|N|N|N||N|||20|N
82995|29135|OPTSTK|INDUSTOWER|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|8010|12230|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP295CE|0|0|0|0||E|N|N|N||N|||10120|N
82996|29135|OPTSTK|INDUSTOWER|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP295PE|0|0|0|0||E|N|N|N||N|||35|N
82997|29135|OPTSTK|INDUSTOWER|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|7075|11245|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP305CE|0|0|0|0||E|N|N|N||N|||9160|N
82998|29135|OPTSTK|INDUSTOWER|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP305PE|0|0|0|0||E|N|N|N||N|||60|N
82999|29135|OPTSTK|INDUSTOWER|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|6175|10265|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP315CE|0|0|0|0||E|N|N|N||N|||8220|N
83000|29135|OPTSTK|INDUSTOWER|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP315PE|0|0|0|0||E|N|N|N||N|||110|N
83001|29135|OPTSTK|INDUSTOWER|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5300|9300|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP325CE|0|0|0|0||E|N|N|N||N|||7300|N
83002|29135|OPTSTK|INDUSTOWER|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP325PE|0|0|0|0||E|N|N|N||N|||185|N
83003|29135|OPTSTK|INDUSTOWER|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|4420|8420|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP335CE|0|0|0|0||E|N|N|N||N|||6420|N
83004|29135|OPTSTK|INDUSTOWER|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP335PE|0|0|0|0||E|N|N|N||N|||290|N
83005|29135|OPTSTK|INDUSTOWER|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|3585|7585|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP345CE|0|0|0|0||E|N|N|N||N|||5585|N
83006|29135|OPTSTK|INDUSTOWER|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP345PE|0|0|0|0||E|N|N|N||N|||445|N
83007|29135|OPTSTK|INDUSTOWER|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|2800|6800|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP355CE|0|0|0|0||E|N|N|N||N|||4800|N
83008|29135|OPTSTK|INDUSTOWER|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP355PE|0|0|0|0||E|N|N|N||N|||650|N
83009|29135|OPTSTK|INDUSTOWER|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|2075|6075|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP365CE|0|0|0|0||E|N|N|N||N|||4075|N
83010|1270|OPTSTK|AMBUJACEM|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG395PE|0|2|0|0||E|N|N|N||N|||140|N
83011|1270|OPTSTK|AMBUJACEM|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|1075|5075|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG405CE|0|2|0|0||E|N|N|N||N|||3075|N
83012|694|OPTSTK|CIPLA|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|275|7245|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1460CE|0|2|0|0||E|N|N|N||N|||3760|N
83013|694|OPTSTK|CIPLA|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|5140|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1460PE|0|2|0|0||E|N|N|N||N|||2425|N
83014|1270|OPTSTK|AMBUJACEM|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG405PE|0|2|0|0||E|N|N|N||N|||235|N
83015|1270|OPTSTK|AMBUJACEM|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|865|4865|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG415CE|0|2|0|0||E|N|N|N||N|||2865|N
83016|1270|OPTSTK|AMBUJACEM|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG415PE|0|2|0|0||E|N|N|N||N|||400|N
83017|1270|OPTSTK|AMBUJACEM|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3710|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG425CE|0|2|0|0||E|N|N|N||N|||1710|N
83018|29135|OPTSTK|INDUSTOWER|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2915|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP365PE|0|0|0|0||E|N|N|N||N|||915|N
83019|29135|OPTSTK|INDUSTOWER|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|1415|5415|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP375CE|0|0|0|0||E|N|N|N||N|||3415|N
83024|694|OPTSTK|CIPLA|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|5710|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1480CE|0|2|0|0||E|N|N|N||N|||2690|N
83025|694|OPTSTK|CIPLA|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|175|6535|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1480PE|0|2|0|0||E|N|N|N||N|||3355|N
83026|694|OPTSTK|CIPLA|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|4410|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1500CE|0|2|0|0||E|N|N|N||N|||1845|N
83048|694|OPTSTK|CIPLA|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|870|8150|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1500PE|0|2|0|0||E|N|N|N||N|||4510|N
83049|29135|OPTSTK|INDUSTOWER|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|3245|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP375PE|0|0|0|0||E|N|N|N||N|||1245|N
83053|29135|OPTSTK|INDUSTOWER|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|830|4830|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP385CE|0|0|0|0||E|N|N|N||N|||2830|N
83054|29135|OPTSTK|INDUSTOWER|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|3650|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP385PE|0|0|0|0||E|N|N|N||N|||1650|N
83055|29135|OPTSTK|INDUSTOWER|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|3960|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP395CE|0|0|0|0||E|N|N|N||N|||1960|N
83056|29135|OPTSTK|INDUSTOWER|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|125|4125|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP395PE|0|0|0|0||E|N|N|N||N|||2125|N
83057|29135|OPTSTK|INDUSTOWER|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|3865|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP405CE|0|0|0|0||E|N|N|N||N|||1865|N
83058|29135|OPTSTK|INDUSTOWER|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|665|4665|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP405PE|0|0|0|0||E|N|N|N||N|||2665|N
83059|29135|OPTSTK|INDUSTOWER|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|3490|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP415CE|0|0|0|0||E|N|N|N||N|||1490|N
83060|29135|OPTSTK|INDUSTOWER|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|1280|5280|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP415PE|0|0|0|0||E|N|N|N||N|||3280|N
83061|29135|OPTSTK|INDUSTOWER|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|3170|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP425CE|0|0|0|0||E|N|N|N||N|||1170|N
83062|29135|OPTSTK|INDUSTOWER|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|1950|5950|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP425PE|0|0|0|0||E|N|N|N||N|||3950|N
83063|29135|OPTSTK|INDUSTOWER|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2915|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP435CE|0|0|0|0||E|N|N|N||N|||915|N
83081|694|OPTSTK|CIPLA|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3360|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1520CE|0|2|0|0||E|N|N|N||N|||1230|N
83082|694|OPTSTK|CIPLA|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|2960|11100|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1520PE|0|2|0|0||E|N|N|N||N|||7030|N
83083|694|OPTSTK|CIPLA|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2790|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1540CE|0|2|0|0||E|N|N|N||N|||790|N
83084|694|OPTSTK|CIPLA|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|2870|11810|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1540PE|0|2|0|0||E|N|N|N||N|||7340|N
83085|694|OPTSTK|CIPLA|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1560CE|0|2|0|0||E|N|N|N||N|||500|N
83086|694|OPTSTK|CIPLA|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5165|14815|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1560PE|0|2|0|0||E|N|N|N||N|||9990|N
83105|29135|OPTSTK|INDUSTOWER|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|2685|6685|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP435PE|0|0|0|0||E|N|N|N||N|||4685|N
83106|29135|OPTSTK|INDUSTOWER|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP445CE|0|0|0|0||E|N|N|N||N|||700|N
83107|29135|OPTSTK|INDUSTOWER|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|3465|7465|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP445PE|0|0|0|0||E|N|N|N||N|||5465|N
83108|29135|OPTSTK|INDUSTOWER|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP455CE|0|0|0|0||E|N|N|N||N|||535|N
83111|29135|OPTSTK|INDUSTOWER|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|4285|8285|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP455PE|0|0|0|0||E|N|N|N||N|||6285|N
83112|29135|OPTSTK|INDUSTOWER|XX||1475159400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP465CE|0|0|0|0||E|N|N|N||N|||400|N
83113|29135|OPTSTK|INDUSTOWER|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5140|9140|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP465PE|0|0|0|0||E|N|N|N||N|||7140|N
83114|29135|OPTSTK|INDUSTOWER|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP475CE|0|0|0|0||E|N|N|N||N|||300|N
83115|29135|OPTSTK|INDUSTOWER|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|6030|10030|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP475PE|0|0|0|0||E|N|N|N||N|||8030|N
83116|29135|OPTSTK|INDUSTOWER|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP485CE|0|0|0|0||E|N|N|N||N|||220|N
83117|29135|OPTSTK|INDUSTOWER|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|6940|10940|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP485PE|0|0|0|0||E|N|N|N||N|||8940|N
83118|29135|OPTSTK|INDUSTOWER|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP495CE|0|0|0|0||E|N|N|N||N|||160|N
83119|29135|OPTSTK|INDUSTOWER|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|7870|11870|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP495PE|0|0|0|0||E|N|N|N||N|||9870|N
83120|29135|OPTSTK|INDUSTOWER|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP550CE|0|0|0|0||E|N|N|N||N|||25|N
83121|29135|OPTSTK|INDUSTOWER|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|13065|17295|0|0|0|1470304612|1475107200|1475159400|15|1|            |INDUSTOWER26SEP550PE|0|0|0|0||E|N|N|N||N|||15180|N
83122|29135|OPTSTK|INDUSTOWER|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|17445|21725|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT200CE|0|0|0|0||E|N|N|N||N|||19585|N
83123|29135|OPTSTK|INDUSTOWER|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT200PE|0|0|0|0||E|N|N|N||N|||5|N
83124|29135|OPTSTK|INDUSTOWER|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|15475|19755|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT220CE|0|0|0|0||E|N|N|N||N|||17615|N
83125|29135|OPTSTK|INDUSTOWER|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT220PE|0|0|0|0||E|N|N|N||N|||5|N
83126|29135|OPTSTK|INDUSTOWER|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|13505|17785|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT240CE|0|0|0|0||E|N|N|N||N|||15645|N
83127|29135|OPTSTK|INDUSTOWER|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT240PE|0|0|0|0||E|N|N|N||N|||5|N
83131|29135|OPTSTK|INDUSTOWER|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|11555|15815|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT260CE|0|0|0|0||E|N|N|N||N|||13685|N
83133|29135|OPTSTK|INDUSTOWER|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT260PE|0|0|0|0||E|N|N|N||N|||15|N
83134|29135|OPTSTK|INDUSTOWER|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|10590|14830|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT270CE|0|0|0|0||E|N|N|N||N|||12710|N
83136|29135|OPTSTK|INDUSTOWER|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT270PE|0|0|0|0||E|N|N|N||N|||25|N
83137|29135|OPTSTK|INDUSTOWER|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|9640|13850|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT280CE|0|0|0|0||E|N|N|N||N|||11745|N
83138|29135|OPTSTK|INDUSTOWER|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT280PE|0|0|0|0||E|N|N|N||N|||40|N
83139|29135|OPTSTK|INDUSTOWER|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|8705|12875|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT290CE|0|0|0|0||E|N|N|N||N|||10790|N
83140|29135|OPTSTK|INDUSTOWER|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT290PE|0|0|0|0||E|N|N|N||N|||70|N
83143|29135|OPTSTK|INDUSTOWER|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|7795|11905|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT300CE|0|0|0|0||E|N|N|N||N|||9850|N
83144|29135|OPTSTK|INDUSTOWER|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT300PE|0|0|0|0||E|N|N|N||N|||120|N
83145|29135|OPTSTK|INDUSTOWER|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|6920|10950|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT310CE|0|0|0|0||E|N|N|N||N|||8935|N
83146|29135|OPTSTK|INDUSTOWER|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT310PE|0|0|0|0||E|N|N|N||N|||190|N
83147|29135|OPTSTK|INDUSTOWER|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|6045|10045|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT320CE|0|0|0|0||E|N|N|N||N|||8045|N
83148|29135|OPTSTK|INDUSTOWER|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT320PE|0|0|0|0||E|N|N|N||N|||285|N
83149|694|OPTSTK|CIPLA|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1580CE|0|2|0|0||E|N|N|N||N|||310|N
83150|694|OPTSTK|CIPLA|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|6500|16760|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1580PE|0|2|0|0||E|N|N|N||N|||11630|N
83151|694|OPTSTK|CIPLA|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1600CE|0|2|0|0||E|N|N|N||N|||185|N
83170|1270|OPTSTK|AMBUJACEM|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2660|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG425PE|0|2|0|0||E|N|N|N||N|||660|N
83171|1270|OPTSTK|AMBUJACEM|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3095|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG435CE|0|2|0|0||E|N|N|N||N|||1095|N
83172|1270|OPTSTK|AMBUJACEM|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3025|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG435PE|0|2|0|0||E|N|N|N||N|||1025|N
83173|1270|OPTSTK|AMBUJACEM|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG445CE|0|2|0|0||E|N|N|N||N|||700|N
83174|1270|OPTSTK|AMBUJACEM|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3585|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG445PE|0|2|0|0||E|N|N|N||N|||1585|N
83175|1270|OPTSTK|AMBUJACEM|XX||1472135400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG455CE|0|2|0|0||E|N|N|N||N|||415|N
83176|1270|OPTSTK|AMBUJACEM|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|780|4780|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG455PE|0|2|0|0||E|N|N|N||N|||2780|N
83177|1270|OPTSTK|AMBUJACEM|XX||1472135400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG465CE|0|2|0|0||E|N|N|N||N|||240|N
83178|1270|OPTSTK|AMBUJACEM|XX||1472135400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|1510|5510|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG465PE|0|2|0|0||E|N|N|N||N|||3510|N
83179|1270|OPTSTK|AMBUJACEM|XX||1472135400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG475CE|0|2|0|0||E|N|N|N||N|||130|N
83180|29135|OPTSTK|INDUSTOWER|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5195|9195|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT330CE|0|0|0|0||E|N|N|N||N|||7195|N
83181|29135|OPTSTK|INDUSTOWER|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT330PE|0|0|0|0||E|N|N|N||N|||415|N
83182|29135|OPTSTK|INDUSTOWER|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|4380|8380|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT340CE|0|0|0|0||E|N|N|N||N|||6380|N
83183|29135|OPTSTK|INDUSTOWER|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT340PE|0|0|0|0||E|N|N|N||N|||590|N
83184|29135|OPTSTK|INDUSTOWER|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|3615|7615|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT350CE|0|0|0|0||E|N|N|N||N|||5615|N
83185|29135|OPTSTK|INDUSTOWER|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT350PE|0|0|0|0||E|N|N|N||N|||810|N
83186|29135|OPTSTK|INDUSTOWER|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|2905|6905|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT360CE|0|0|0|0||E|N|N|N||N|||4905|N
83187|29135|OPTSTK|INDUSTOWER|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|3085|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT360PE|0|0|0|0||E|N|N|N||N|||1085|N
83188|694|OPTSTK|CIPLA|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|7965|18735|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1600PE|0|2|0|0||E|N|N|N||N|||13350|N
83189|694|OPTSTK|CIPLA|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1620CE|0|2|0|0||E|N|N|N||N|||160|N
83190|694|OPTSTK|CIPLA|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|9550|20730|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1620PE|0|2|0|0||E|N|N|N||N|||15140|N
83191|1270|OPTSTK|AMBUJACEM|XX||1472135400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2305|6305|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG475PE|0|2|0|0||E|N|N|N||N|||4305|N
83192|1270|OPTSTK|AMBUJACEM|XX||1472135400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG485CE|0|2|0|0||E|N|N|N||N|||100|N
83193|1270|OPTSTK|AMBUJACEM|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|3080|7230|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG485PE|0|2|0|0||E|N|N|N||N|||5155|N
83194|1270|OPTSTK|AMBUJACEM|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG495CE|0|2|0|0||E|N|N|N||N|||185|N
83195|694|OPTSTK|CIPLA|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1640CE|0|2|0|0||E|N|N|N||N|||80|N
83196|29135|OPTSTK|INDUSTOWER|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|2245|6245|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT370CE|0|0|0|0||E|N|N|N||N|||4245|N
83197|29135|OPTSTK|INDUSTOWER|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|3410|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT370PE|0|0|0|0||E|N|N|N||N|||1410|N
83198|29135|OPTSTK|INDUSTOWER|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|1645|5645|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT380CE|0|0|0|0||E|N|N|N||N|||3645|N
83199|29135|OPTSTK|INDUSTOWER|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|3795|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT380PE|0|0|0|0||E|N|N|N||N|||1795|N
83200|29135|OPTSTK|INDUSTOWER|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|1105|5105|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT390CE|0|0|0|0||E|N|N|N||N|||3105|N
83201|29135|OPTSTK|INDUSTOWER|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|245|4245|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT390PE|0|0|0|0||E|N|N|N||N|||2245|N
83202|29135|OPTSTK|INDUSTOWER|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|625|4625|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT400CE|0|0|0|0||E|N|N|N||N|||2625|N
83203|29135|OPTSTK|INDUSTOWER|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|745|4745|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT400PE|0|0|0|0||E|N|N|N||N|||2745|N
83204|694|OPTSTK|CIPLA|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|11225|22735|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1640PE|0|2|0|0||E|N|N|N||N|||16980|N
83205|29135|OPTSTK|INDUSTOWER|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|200|4200|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT410CE|0|0|0|0||E|N|N|N||N|||2200|N
83206|29135|OPTSTK|INDUSTOWER|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|1310|5310|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT410PE|0|0|0|0||E|N|N|N||N|||3310|N
83207|694|OPTSTK|CIPLA|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1660CE|0|2|0|0||E|N|N|N||N|||65|N
83208|29135|OPTSTK|INDUSTOWER|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|3835|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT420CE|0|0|0|0||E|N|N|N||N|||1835|N
83209|29135|OPTSTK|INDUSTOWER|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|1925|5925|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT420PE|0|0|0|0||E|N|N|N||N|||3925|N
83210|29135|OPTSTK|INDUSTOWER|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|3515|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT430CE|0|0|0|0||E|N|N|N||N|||1515|N
83211|29135|OPTSTK|INDUSTOWER|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|2590|6590|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT430PE|0|0|0|0||E|N|N|N||N|||4590|N
83212|29135|OPTSTK|INDUSTOWER|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|3240|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT440CE|0|0|0|0||E|N|N|N||N|||1240|N
83213|29135|OPTSTK|INDUSTOWER|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|3305|7305|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT440PE|0|0|0|0||E|N|N|N||N|||5305|N
83214|29135|OPTSTK|INDUSTOWER|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|3015|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT450CE|0|0|0|0||E|N|N|N||N|||1015|N
83215|29135|OPTSTK|INDUSTOWER|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|4060|8060|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT450PE|0|0|0|0||E|N|N|N||N|||6060|N
83216|1270|OPTSTK|AMBUJACEM|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|3870|8230|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG495PE|0|2|0|0||E|N|N|N||N|||6050|N
83217|29135|OPTSTK|INDUSTOWER|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT460CE|0|0|0|0||E|N|N|N||N|||820|N
83218|694|OPTSTK|CIPLA|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|11820|23580|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1660PE|0|2|0|0||E|N|N|N||N|||17700|N
83219|694|OPTSTK|CIPLA|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1680CE|0|2|0|0||E|N|N|N||N|||45|N
83220|29135|OPTSTK|INDUSTOWER|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|4850|8850|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT460PE|0|0|0|0||E|N|N|N||N|||6850|N
83221|29135|OPTSTK|INDUSTOWER|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1470304612|1477526400|1477578600|15|1|            |INDUSTOWER26OCT470CE|0|0|0|0||E|N|N|N||N|||660|N
83222|694|OPTSTK|CIPLA|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|14810|26760|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1680PE|0|2|0|0||E|N|N|N||N|||20785|N
83223|1270|OPTSTK|AMBUJACEM|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG505CE|0|2|0|0||E|N|N|N||N|||115|N
83224|1270|OPTSTK|AMBUJACEM|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|4725|9235|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG505PE|0|2|0|0||E|N|N|N||N|||6980|N
83225|694|OPTSTK|CIPLA|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1700CE|0|2|0|0||E|N|N|N||N|||100|N
83226|694|OPTSTK|CIPLA|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|16680|28770|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1700PE|0|2|0|0||E|N|N|N||N|||22725|N
83227|694|OPTSTK|CIPLA|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1720CE|0|2|0|0||E|N|N|N||N|||65|N
83228|694|OPTSTK|CIPLA|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|18585|30775|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1720PE|0|2|0|0||E|N|N|N||N|||24680|N
83229|694|OPTSTK|CIPLA|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1740CE|0|2|0|0||E|N|N|N||N|||40|N
83230|694|OPTSTK|CIPLA|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|20520|32780|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1740PE|0|2|0|0||E|N|N|N||N|||26650|N
83231|694|OPTSTK|CIPLA|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1760CE|0|2|0|0||E|N|N|N||N|||25|N
83232|694|OPTSTK|CIPLA|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|22470|34780|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1760PE|0|2|0|0||E|N|N|N||N|||28625|N
83233|694|OPTSTK|CIPLA|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304612|1472083200|1472135400|15|1|            |CIPLA26AUG1780CE|0|2|0|0||E|N|N|N||N|||15|N
83234|1270|OPTSTK|AMBUJACEM|XX||1472135400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG515CE|0|2|0|0||E|N|N|N||N|||75|N
83235|1270|OPTSTK|AMBUJACEM|XX||1472135400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5620|10240|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG515PE|0|2|0|0||E|N|N|N||N|||7930|N
83236|1270|OPTSTK|AMBUJACEM|XX||1472135400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG525CE|0|2|0|0||E|N|N|N||N|||45|N
83237|1270|OPTSTK|AMBUJACEM|XX||1472135400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|6545|11245|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG525PE|0|2|0|0||E|N|N|N||N|||8895|N
83238|1270|OPTSTK|AMBUJACEM|XX||1472135400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG535CE|0|2|0|0||E|N|N|N||N|||25|N
83239|1270|OPTSTK|AMBUJACEM|XX||1472135400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|7500|12250|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG535PE|0|2|0|0||E|N|N|N||N|||9875|N
83240|1270|OPTSTK|AMBUJACEM|XX||1472135400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG545CE|0|2|0|0||E|N|N|N||N|||15|N
83241|1270|OPTSTK|AMBUJACEM|XX||1472135400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|8470|13250|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG545PE|0|2|0|0||E|N|N|N||N|||10860|N
83242|1270|OPTSTK|AMBUJACEM|XX||1472135400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG555CE|0|2|0|0||E|N|N|N||N|||10|N
83243|1270|OPTSTK|AMBUJACEM|XX||1472135400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|9450|14250|0|0|0|1470304612|1472083200|1472135400|15|1|            |AMBUJACEM26AUG555PE|0|2|0|0||E|N|N|N||N|||11850|N
83244|1270|OPTSTK|AMBUJACEM|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |AMBUJACEM26AUG590CE|0|2|0|0||E|N|N|N||N|||5|N
83245|1270|OPTSTK|AMBUJACEM|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|12915|17745|0|0|0|1470304613|1472083200|1472135400|15|1|            |AMBUJACEM26AUG590PE|0|2|0|0||E|N|N|N||N|||15330|N
83248|1270|OPTSTK|AMBUJACEM|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|15270|20100|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP260CE|0|2|0|0||E|N|N|N||N|||17685|N
83249|1270|OPTSTK|AMBUJACEM|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
83250|1270|OPTSTK|AMBUJACEM|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|13290|18120|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP280CE|0|2|0|0||E|N|N|N||N|||15705|N
83251|1270|OPTSTK|AMBUJACEM|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP280PE|0|2|0|0||E|N|N|N||N|||5|N
83252|1270|OPTSTK|AMBUJACEM|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|11325|16135|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP300CE|0|2|0|0||E|N|N|N||N|||13730|N
83253|1270|OPTSTK|AMBUJACEM|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP300PE|0|2|0|0||E|N|N|N||N|||10|N
83254|1270|OPTSTK|AMBUJACEM|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|10350|15150|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP310CE|0|2|0|0||E|N|N|N||N|||12750|N
83255|1270|OPTSTK|AMBUJACEM|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP310PE|0|2|0|0||E|N|N|N||N|||15|N
83256|1270|OPTSTK|AMBUJACEM|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|9390|14160|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP320CE|0|2|0|0||E|N|N|N||N|||11775|N
83257|1270|OPTSTK|AMBUJACEM|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP320PE|0|2|0|0||E|N|N|N||N|||30|N
83258|1270|OPTSTK|AMBUJACEM|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|8440|13170|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP330CE|0|2|0|0||E|N|N|N||N|||10805|N
83259|1270|OPTSTK|AMBUJACEM|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP330PE|0|2|0|0||E|N|N|N||N|||55|N
83260|1270|OPTSTK|AMBUJACEM|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|7520|12190|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP340CE|0|2|0|0||E|N|N|N||N|||9855|N
83261|1270|OPTSTK|AMBUJACEM|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP340PE|0|2|0|0||E|N|N|N||N|||90|N
83262|1270|OPTSTK|AMBUJACEM|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|6630|11210|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP350CE|0|2|0|0||E|N|N|N||N|||8920|N
83263|1270|OPTSTK|AMBUJACEM|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP350PE|0|2|0|0||E|N|N|N||N|||145|N
83264|1270|OPTSTK|AMBUJACEM|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5775|10245|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP360CE|0|2|0|0||E|N|N|N||N|||8010|N
83265|1270|OPTSTK|AMBUJACEM|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP360PE|0|2|0|0||E|N|N|N||N|||230|N
83266|1270|OPTSTK|AMBUJACEM|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|4975|9295|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP370CE|0|2|0|0||E|N|N|N||N|||7135|N
83267|1270|OPTSTK|AMBUJACEM|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP370PE|0|2|0|0||E|N|N|N||N|||345|N
83268|1270|OPTSTK|AMBUJACEM|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|4230|8370|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP380CE|0|2|0|0||E|N|N|N||N|||6300|N
83269|1270|OPTSTK|AMBUJACEM|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP380PE|0|2|0|0||E|N|N|N||N|||500|N
83270|1270|OPTSTK|AMBUJACEM|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|3515|7515|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP390CE|0|2|0|0||E|N|N|N||N|||5515|N
83271|1270|OPTSTK|AMBUJACEM|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP390PE|0|2|0|0||E|N|N|N||N|||700|N
83272|1270|OPTSTK|AMBUJACEM|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2780|6780|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP400CE|0|2|0|0||E|N|N|N||N|||4780|N
83273|1270|OPTSTK|AMBUJACEM|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP400PE|0|2|0|0||E|N|N|N||N|||505|N
83274|1270|OPTSTK|AMBUJACEM|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2100|6100|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP410CE|0|2|0|0||E|N|N|N||N|||4100|N
83275|1270|OPTSTK|AMBUJACEM|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3265|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP410PE|0|2|0|0||E|N|N|N||N|||1265|N
83276|1270|OPTSTK|AMBUJACEM|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|1485|5485|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP420CE|0|2|0|0||E|N|N|N||N|||3485|N
83277|1270|OPTSTK|AMBUJACEM|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3065|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP420PE|0|2|0|0||E|N|N|N||N|||1065|N
83278|1270|OPTSTK|AMBUJACEM|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3800|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP430CE|0|2|0|0||E|N|N|N||N|||1800|N
83279|1270|OPTSTK|AMBUJACEM|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|80|4080|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP430PE|0|2|0|0||E|N|N|N||N|||2080|N
83280|1270|OPTSTK|AMBUJACEM|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|445|4445|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP440CE|0|2|0|0||E|N|N|N||N|||2445|N
83281|1270|OPTSTK|AMBUJACEM|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|580|4580|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP440PE|0|2|0|0||E|N|N|N||N|||2580|N
83282|1270|OPTSTK|AMBUJACEM|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3085|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP450CE|0|2|0|0||E|N|N|N||N|||1085|N
83283|1270|OPTSTK|AMBUJACEM|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|500|4500|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP450PE|0|2|0|0||E|N|N|N||N|||2500|N
83284|1270|OPTSTK|AMBUJACEM|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP460CE|0|2|0|0||E|N|N|N||N|||760|N
83285|1270|OPTSTK|AMBUJACEM|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|1765|5765|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP460PE|0|2|0|0||E|N|N|N||N|||3765|N
83286|1270|OPTSTK|AMBUJACEM|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3335|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP470CE|0|2|0|0||E|N|N|N||N|||1335|N
83287|1270|OPTSTK|AMBUJACEM|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2440|6440|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP470PE|0|2|0|0||E|N|N|N||N|||4440|N
83288|1270|OPTSTK|AMBUJACEM|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3070|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP480CE|0|2|0|0||E|N|N|N||N|||1070|N
83289|1270|OPTSTK|AMBUJACEM|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|3165|7165|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP480PE|0|2|0|0||E|N|N|N||N|||5165|N
83290|1270|OPTSTK|AMBUJACEM|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2850|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP490CE|0|2|0|0||E|N|N|N||N|||850|N
83291|1270|OPTSTK|AMBUJACEM|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|3935|7935|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP490PE|0|2|0|0||E|N|N|N||N|||5935|N
83292|1270|OPTSTK|AMBUJACEM|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP500CE|0|2|0|0||E|N|N|N||N|||165|N
83293|1270|OPTSTK|AMBUJACEM|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|4745|8745|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP500PE|0|2|0|0||E|N|N|N||N|||6745|N
83294|1270|OPTSTK|AMBUJACEM|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP510CE|0|2|0|0||E|N|N|N||N|||525|N
83295|1270|OPTSTK|AMBUJACEM|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5575|9605|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP510PE|0|2|0|0||E|N|N|N||N|||7590|N
83296|1270|OPTSTK|AMBUJACEM|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP520CE|0|2|0|0||E|N|N|N||N|||405|N
83297|1270|OPTSTK|AMBUJACEM|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|6370|10550|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP520PE|0|2|0|0||E|N|N|N||N|||8460|N
83298|1270|OPTSTK|AMBUJACEM|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP530CE|0|2|0|0||E|N|N|N||N|||310|N
83299|1270|OPTSTK|AMBUJACEM|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|7200|11510|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP530PE|0|2|0|0||E|N|N|N||N|||9355|N
83300|1270|OPTSTK|AMBUJACEM|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP540CE|0|2|0|0||E|N|N|N||N|||240|N
83301|1270|OPTSTK|AMBUJACEM|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|8065|12485|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP540PE|0|2|0|0||E|N|N|N||N|||10275|N
83302|1270|OPTSTK|AMBUJACEM|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP560CE|0|2|0|0||E|N|N|N||N|||135|N
83303|694|OPTSTK|CIPLA|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|24440|36780|0|0|0|1470304613|1472083200|1472135400|15|1|            |CIPLA26AUG1780PE|0|2|0|0||E|N|N|N||N|||30610|N
83304|694|OPTSTK|CIPLA|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304613|1472083200|1472135400|15|1|            |CIPLA26AUG1800CE|0|2|0|0||E|N|N|N||N|||10|N
83305|694|OPTSTK|CIPLA|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|26415|38775|0|0|0|1470304613|1472083200|1472135400|15|1|            |CIPLA26AUG1800PE|0|2|0|0||E|N|N|N||N|||32595|N
83306|694|OPTSTK|CIPLA|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |CIPLA26AUG1840CE|0|2|0|0||E|N|N|N||N|||5|N
83307|694|OPTSTK|CIPLA|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|30375|42765|0|0|0|1470304613|1472083200|1472135400|15|1|            |CIPLA26AUG1840PE|0|2|0|0||E|N|N|N||N|||36570|N
83308|694|OPTSTK|CIPLA|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |CIPLA26AUG1880CE|0|2|0|0||E|N|N|N||N|||5|N
83309|1270|OPTSTK|AMBUJACEM|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|9860|14440|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP560PE|0|2|0|0||E|N|N|N||N|||12150|N
83310|1270|OPTSTK|AMBUJACEM|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP580CE|0|2|0|0||E|N|N|N||N|||75|N
83311|1270|OPTSTK|AMBUJACEM|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|11730|16410|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP580PE|0|2|0|0||E|N|N|N||N|||14070|N
83312|1270|OPTSTK|AMBUJACEM|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP600CE|0|2|0|0||E|N|N|N||N|||40|N
83313|1270|OPTSTK|AMBUJACEM|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|13645|18385|0|0|0|1470304613|1475107200|1475159400|15|1|            |AMBUJACEM26SEP600PE|0|2|0|0||E|N|N|N||N|||16015|N
83314|29135|OPTSTK|INDUSTOWER|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5675|9675|0|0|0|1470304613|1477526400|1477578600|15|1|            |INDUSTOWER26OCT470PE|0|0|0|0||E|N|N|N||N|||7675|N
83315|29135|OPTSTK|INDUSTOWER|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1470304613|1477526400|1477578600|15|1|            |INDUSTOWER26OCT480CE|0|0|0|0||E|N|N|N||N|||525|N
83320|694|OPTSTK|CIPLA|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|34350|46750|0|0|0|1470304613|1472083200|1472135400|15|1|            |CIPLA26AUG1880PE|0|2|0|0||E|N|N|N||N|||40550|N
83321|694|OPTSTK|CIPLA|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |CIPLA26AUG1920CE|0|2|0|0||E|N|N|N||N|||5|N
83322|694|OPTSTK|CIPLA|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|38335|50735|0|0|0|1470304613|1472083200|1472135400|15|1|            |CIPLA26AUG1920PE|0|2|0|0||E|N|N|N||N|||44535|N
83323|694|OPTSTK|CIPLA|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |CIPLA26AUG1960CE|0|2|0|0||E|N|N|N||N|||5|N
83324|694|OPTSTK|CIPLA|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|42315|54715|0|0|0|1470304613|1472083200|1472135400|15|1|            |CIPLA26AUG1960PE|0|2|0|0||E|N|N|N||N|||48515|N
83325|694|OPTSTK|CIPLA|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |CIPLA26AUG2000CE|0|2|0|0||E|N|N|N||N|||5|N
83326|694|OPTSTK|CIPLA|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|46300|58700|0|0|0|1470304613|1472083200|1472135400|15|1|            |CIPLA26AUG2000PE|0|2|0|0||E|N|N|N||N|||52500|N
83332|29135|OPTSTK|INDUSTOWER|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|6530|10530|0|0|0|1470304613|1477526400|1477578600|15|1|            |INDUSTOWER26OCT480PE|0|0|0|0||E|N|N|N||N|||8530|N
83333|29135|OPTSTK|INDUSTOWER|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1470304613|1477526400|1477578600|15|1|            |INDUSTOWER26OCT490CE|0|0|0|0||E|N|N|N||N|||420|N
83345|29135|OPTSTK|INDUSTOWER|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|7405|11405|0|0|0|1470304613|1477526400|1477578600|15|1|            |INDUSTOWER26OCT490PE|0|0|0|0||E|N|N|N||N|||9405|N
83346|29135|OPTSTK|INDUSTOWER|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1470304613|1477526400|1477578600|15|1|            |INDUSTOWER26OCT500CE|0|0|0|0||E|N|N|N||N|||330|N
83347|29135|OPTSTK|INDUSTOWER|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|8305|12305|0|0|0|1470304613|1477526400|1477578600|15|1|            |INDUSTOWER26OCT500PE|0|0|0|0||E|N|N|N||N|||10305|N
83348|29135|OPTSTK|INDUSTOWER|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1470304613|1477526400|1477578600|15|1|            |INDUSTOWER26OCT520CE|0|0|0|0||E|N|N|N||N|||205|N
83349|29135|OPTSTK|INDUSTOWER|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|10145|14145|0|0|0|1470304613|1477526400|1477578600|15|1|            |INDUSTOWER26OCT520PE|0|0|0|0||E|N|N|N||N|||12145|N
83350|29135|OPTSTK|INDUSTOWER|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1470304613|1477526400|1477578600|15|1|            |INDUSTOWER26OCT540CE|0|0|0|0||E|N|N|N||N|||120|N
83351|29135|OPTSTK|INDUSTOWER|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|11995|16085|0|0|0|1470304613|1477526400|1477578600|15|1|            |INDUSTOWER26OCT540PE|0|0|0|0||E|N|N|N||N|||14040|N
83352|29135|OPTSTK|INDUSTOWER|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304613|1477526400|1477578600|15|1|            |INDUSTOWER26OCT560CE|0|0|0|0||E|N|N|N||N|||75|N
83353|29135|OPTSTK|INDUSTOWER|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1469750400|0|0|0|0|0|13880|18040|0|0|0|1470304613|1477526400|1477578600|15|1|            |INDUSTOWER26OCT560PE|0|0|0|0||E|N|N|N||N|||15960|N
83358|1594|OPTSTK|INFY|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|27935|40825|0|0|0|1470304613|1475107200|1475159400|15|1|            |INFY26SEP820CE|0|2|0|0||E|N|N|N||N|||34380|N
83359|1594|OPTSTK|INFY|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304613|1475107200|1475159400|15|1|            |INFY26SEP820PE|0|2|0|0||E|N|N|N||N|||40|N
83360|1594|OPTSTK|INFY|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|24095|36865|0|0|0|1470304613|1475107200|1475159400|15|1|            |INFY26SEP860CE|0|2|0|0||E|N|N|N||N|||30480|N
83361|1594|OPTSTK|INFY|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1470304613|1475107200|1475159400|15|1|            |INFY26SEP860PE|0|2|0|0||E|N|N|N||N|||100|N
83362|1594|OPTSTK|INFY|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|20370|32920|0|0|0|1470304613|1475107200|1475159400|15|1|            |INFY26SEP900CE|0|2|0|0||E|N|N|N||N|||26645|N
83363|1594|OPTSTK|INFY|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1470304613|1475107200|1475159400|15|1|            |INFY26SEP900PE|0|2|0|0||E|N|N|N||N|||225|N
83364|1594|OPTSTK|INFY|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|16835|29025|0|0|0|1470304613|1475107200|1475159400|15|1|            |INFY26SEP940CE|0|2|0|0||E|N|N|N||N|||22930|N
83365|1594|OPTSTK|INFY|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1470304613|1475107200|1475159400|15|1|            |INFY26SEP940PE|0|2|0|0||E|N|N|N||N|||470|N
83366|1594|OPTSTK|INFY|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|13560|25200|0|0|0|1470304613|1475107200|1475159400|15|1|            |INFY26SEP980CE|0|2|0|0||E|N|N|N||N|||19380|N
83367|1594|OPTSTK|INFY|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2880|0|0|0|1470304613|1475107200|1475159400|15|1|            |INFY26SEP980PE|0|2|0|0||E|N|N|N||N|||880|N
83368|1594|OPTSTK|INFY|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|10625|21515|0|0|0|1470304613|1475107200|1475159400|15|1|            |INFY26SEP1020CE|0|2|0|0||E|N|N|N||N|||16070|N
83369|1594|OPTSTK|INFY|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3530|0|0|0|1470304613|1475107200|1475159400|15|1|            |INFY26SEP1020PE|0|2|0|0||E|N|N|N||N|||1530|N
83370|1594|OPTSTK|INFY|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|8080|18030|0|0|0|1470304613|1475107200|1475159400|15|1|            |INFY26SEP1060CE|0|2|0|0||E|N|N|N||N|||13055|N
83371|1594|OPTSTK|INFY|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|470|4470|0|0|0|1470304613|1475107200|1475159400|15|1|            |INFY26SEP1060PE|0|2|0|0||E|N|N|N||N|||2470|N
83372|1594|OPTSTK|INFY|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|4070|12930|0|0|0|1470304613|1475107200|1475159400|15|1|            |INFY26SEP1100CE|0|2|0|0||E|N|N|N||N|||8500|N
83373|1594|OPTSTK|INFY|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|845|4955|0|0|0|1470304613|1475107200|1475159400|15|1|            |INFY26SEP1100PE|0|2|0|0||E|N|N|N||N|||2900|N
83374|1594|OPTSTK|INFY|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2360|10040|0|0|0|1470304613|1475107200|1475159400|15|1|            |INFY26SEP1140CE|0|2|0|0||E|N|N|N||N|||6200|N
83375|1594|OPTSTK|INFY|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1700|6990|0|0|0|1470304613|1475107200|1475159400|15|1|            |INFY26SEP1140PE|0|2|0|0||E|N|N|N||N|||4345|N
83376|1594|OPTSTK|INFY|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1005|7475|0|0|0|1470304613|1475107200|1475159400|15|1|            |INFY26SEP1180CE|0|2|0|0||E|N|N|N||N|||4240|N
83377|1594|OPTSTK|INFY|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2095|8595|0|0|0|1470304613|1475107200|1475159400|15|1|            |INFY26SEP1180PE|0|2|0|0||E|N|N|N||N|||5345|N
83378|1594|OPTSTK|INFY|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|55|5355|0|0|0|1470304613|1475107200|1475159400|15|1|            |INFY26SEP1220CE|0|2|0|0||E|N|N|N||N|||2705|N
83379|1594|OPTSTK|INFY|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3265|10935|0|0|0|1470304613|1475107200|1475159400|15|1|            |INFY26SEP1220PE|0|2|0|0||E|N|N|N||N|||7100|N
83380|1594|OPTSTK|INFY|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3785|0|0|0|1470304613|1475107200|1475159400|15|1|            |INFY26SEP1260CE|0|2|0|0||E|N|N|N||N|||1675|N
83381|1594|OPTSTK|INFY|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|8170|16920|0|0|0|1470304613|1475107200|1475159400|15|1|            |INFY26SEP1260PE|0|2|0|0||E|N|N|N||N|||12545|N
83382|1594|OPTSTK|INFY|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|380|4380|0|0|0|1470304613|1475107200|1475159400|15|1|            |INFY26SEP1300CE|0|2|0|0||E|N|N|N||N|||2380|N
83383|1594|OPTSTK|INFY|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|9655|19345|0|0|0|1470304613|1475107200|1475159400|15|1|            |INFY26SEP1300PE|0|2|0|0||E|N|N|N||N|||14500|N
83384|1594|OPTSTK|INFY|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3670|0|0|0|1470304613|1475107200|1475159400|15|1|            |INFY26SEP1340CE|0|2|0|0||E|N|N|N||N|||1670|N
83385|1594|OPTSTK|INFY|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|13560|24050|0|0|0|1470304613|1475107200|1475159400|15|1|            |INFY26SEP1340PE|0|2|0|0||E|N|N|N||N|||18805|N
83386|1594|OPTSTK|INFY|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3150|0|0|0|1470304613|1475107200|1475159400|15|1|            |INFY26SEP1380CE|0|2|0|0||E|N|N|N||N|||1150|N
83387|1594|OPTSTK|INFY|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|16675|27815|0|0|0|1470304613|1475107200|1475159400|15|1|            |INFY26SEP1380PE|0|2|0|0||E|N|N|N||N|||22245|N
83388|1594|OPTSTK|INFY|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2775|0|0|0|1470304613|1475107200|1475159400|15|1|            |INFY26SEP1420CE|0|2|0|0||E|N|N|N||N|||775|N
83389|1594|OPTSTK|INFY|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|20005|31655|0|0|0|1470304613|1475107200|1475159400|15|1|            |INFY26SEP1420PE|0|2|0|0||E|N|N|N||N|||25830|N
83390|1594|OPTSTK|INFY|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1470304613|1475107200|1475159400|15|1|            |INFY26SEP1460CE|0|2|0|0||E|N|N|N||N|||515|N
83391|1594|OPTSTK|INFY|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|23510|35550|0|0|0|1470304613|1475107200|1475159400|15|1|            |INFY26SEP1460PE|0|2|0|0||E|N|N|N||N|||29530|N
83392|1594|OPTSTK|INFY|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1470304613|1475107200|1475159400|15|1|            |INFY26SEP1560CE|0|2|0|0||E|N|N|N||N|||175|N
83404|1594|OPTSTK|INFY|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|32780|45390|0|0|0|1470304613|1475107200|1475159400|15|1|            |INFY26SEP1560PE|0|2|0|0||E|N|N|N||N|||39085|N
83405|1594|OPTSTK|INFY|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|45975|58935|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT640CE|0|2|0|0||E|N|N|N||N|||52455|N
83406|1594|OPTSTK|INFY|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
83407|1594|OPTSTK|INFY|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|38115|51055|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT720CE|0|2|0|0||E|N|N|N||N|||44585|N
83408|1594|OPTSTK|INFY|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT720PE|0|2|0|0||E|N|N|N||N|||15|N
83411|1594|OPTSTK|INFY|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|30375|43185|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT800CE|0|2|0|0||E|N|N|N||N|||36780|N
83436|1594|OPTSTK|INFY|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT800PE|0|2|0|0||E|N|N|N||N|||95|N
83437|1594|OPTSTK|INFY|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|26615|39275|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT840CE|0|2|0|0||E|N|N|N||N|||32945|N
83438|1594|OPTSTK|INFY|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT840PE|0|2|0|0||E|N|N|N||N|||200|N
83439|1594|OPTSTK|INFY|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|22990|35400|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT880CE|0|2|0|0||E|N|N|N||N|||29195|N
83440|1594|OPTSTK|INFY|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT880PE|0|2|0|0||E|N|N|N||N|||390|N
83441|1594|OPTSTK|INFY|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|19550|31590|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT920CE|0|2|0|0||E|N|N|N||N|||25570|N
83442|1594|OPTSTK|INFY|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT920PE|0|2|0|0||E|N|N|N||N|||705|N
83443|1594|OPTSTK|INFY|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|16350|27880|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT960CE|0|2|0|0||E|N|N|N||N|||22115|N
83444|1594|OPTSTK|INFY|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3190|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT960PE|0|2|0|0||E|N|N|N||N|||1190|N
83445|1594|OPTSTK|INFY|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|13430|24310|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT1000CE|0|2|0|0||E|N|N|N||N|||18870|N
83446|1594|OPTSTK|INFY|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3890|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT1000PE|0|2|0|0||E|N|N|N||N|||1890|N
83449|1594|OPTSTK|INFY|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|10835|20935|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT1040CE|0|2|0|0||E|N|N|N||N|||15885|N
83450|1594|OPTSTK|INFY|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|845|4845|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT1040PE|0|2|0|0||E|N|N|N||N|||2845|N
83451|1594|OPTSTK|INFY|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|8575|17785|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT1080CE|0|2|0|0||E|N|N|N||N|||13180|N
83452|1594|OPTSTK|INFY|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1000|5000|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT1080PE|0|2|0|0||E|N|N|N||N|||3000|N
83453|1594|OPTSTK|INFY|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|6665|14905|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT1120CE|0|2|0|0||E|N|N|N||N|||10785|N
83454|1594|OPTSTK|INFY|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3265|7995|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT1120PE|0|2|0|0||E|N|N|N||N|||5630|N
83457|1594|OPTSTK|INFY|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5080|12330|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT1160CE|0|2|0|0||E|N|N|N||N|||8705|N
83463|1594|OPTSTK|INFY|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|4625|10345|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT1160PE|0|2|0|0||E|N|N|N||N|||7485|N
83466|1594|OPTSTK|INFY|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1495|7755|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT1200CE|0|2|0|0||E|N|N|N||N|||4625|N
83467|1594|OPTSTK|INFY|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5100|11810|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT1200PE|0|2|0|0||E|N|N|N||N|||8455|N
83468|1594|OPTSTK|INFY|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2790|8100|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT1240CE|0|2|0|0||E|N|N|N||N|||5445|N
83469|1594|OPTSTK|INFY|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|8280|15940|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT1240PE|0|2|0|0||E|N|N|N||N|||12110|N
83486|1594|OPTSTK|INFY|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|220|4640|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT1280CE|0|2|0|0||E|N|N|N||N|||2430|N
83487|1594|OPTSTK|INFY|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|10555|19105|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT1280PE|0|2|0|0||E|N|N|N||N|||14830|N
83488|1594|OPTSTK|INFY|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1240|5240|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT1320CE|0|2|0|0||E|N|N|N||N|||3240|N
83489|1594|OPTSTK|INFY|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|13120|22460|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT1320PE|0|2|0|0||E|N|N|N||N|||17790|N
83490|1594|OPTSTK|INFY|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|455|4455|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT1360CE|0|2|0|0||E|N|N|N||N|||2455|N
83491|1594|OPTSTK|INFY|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|15920|25960|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT1360PE|0|2|0|0||E|N|N|N||N|||20940|N
83492|324|OPTSTK|ANGELONE|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|7800|12700|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG190CE|0|2|0|0||E|N|N|N||N|||10250|N
83493|324|OPTSTK|ANGELONE|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG190PE|0|2|0|0||E|N|N|N||N|||5|N
83494|324|OPTSTK|ANGELONE|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5835|10705|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG210CE|0|2|0|0||E|N|N|N||N|||8270|N
83495|1594|OPTSTK|INFY|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3840|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT1400CE|0|2|0|0||E|N|N|N||N|||1840|N
83496|324|OPTSTK|ANGELONE|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG210PE|0|2|0|0||E|N|N|N||N|||15|N
83497|1594|OPTSTK|INFY|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|18950|29590|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT1400PE|0|2|0|0||E|N|N|N||N|||24270|N
83498|1594|OPTSTK|INFY|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3365|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT1440CE|0|2|0|0||E|N|N|N||N|||1365|N
83499|1594|OPTSTK|INFY|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|22160|33310|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT1440PE|0|2|0|0||E|N|N|N||N|||27735|N
83500|1594|OPTSTK|INFY|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT1480CE|0|2|0|0||E|N|N|N||N|||1000|N
83501|20374|OPTSTK|COALINDIA|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|11845|15845|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG280CE|0|2|0|0||E|N|N|N||N|||13845|N
83502|20374|OPTSTK|COALINDIA|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
83503|20374|OPTSTK|COALINDIA|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|9850|13850|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG300CE|0|2|0|0||E|N|N|N||N|||11850|N
83504|20374|OPTSTK|COALINDIA|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
83505|20374|OPTSTK|COALINDIA|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|8855|12855|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG310CE|0|2|0|0||E|N|N|N||N|||10855|N
83506|20374|OPTSTK|COALINDIA|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG310PE|0|2|0|0||E|N|N|N||N|||5|N
83507|1594|OPTSTK|INFY|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|25535|37095|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT1480PE|0|2|0|0||E|N|N|N||N|||31315|N
83508|20374|OPTSTK|COALINDIA|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|7860|11860|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG320CE|0|2|0|0||E|N|N|N||N|||9860|N
83509|20374|OPTSTK|COALINDIA|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG320PE|0|2|0|0||E|N|N|N||N|||5|N
83510|20374|OPTSTK|COALINDIA|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|6865|10865|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG330CE|0|2|0|0||E|N|N|N||N|||8865|N
83511|20374|OPTSTK|COALINDIA|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG330PE|0|2|0|0||E|N|N|N||N|||5|N
83512|20374|OPTSTK|COALINDIA|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5870|9870|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG340CE|0|2|0|0||E|N|N|N||N|||7870|N
83513|20374|OPTSTK|COALINDIA|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG340PE|0|2|0|0||E|N|N|N||N|||5|N
83514|20374|OPTSTK|COALINDIA|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|4300|8300|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG350CE|0|2|0|0||E|N|N|N||N|||6300|N
83515|20374|OPTSTK|COALINDIA|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG350PE|0|2|0|0||E|N|N|N||N|||15|N
83516|20374|OPTSTK|COALINDIA|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|3245|7245|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG360CE|0|2|0|0||E|N|N|N||N|||5245|N
83517|20374|OPTSTK|COALINDIA|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG360PE|0|2|0|0||E|N|N|N||N|||30|N
83518|20374|OPTSTK|COALINDIA|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|2190|6190|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG370CE|0|2|0|0||E|N|N|N||N|||4190|N
83519|20374|OPTSTK|COALINDIA|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG370PE|0|2|0|0||E|N|N|N||N|||45|N
83520|20374|OPTSTK|COALINDIA|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|1465|5465|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG380CE|0|2|0|0||E|N|N|N||N|||3465|N
83521|20374|OPTSTK|COALINDIA|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG380PE|0|2|0|0||E|N|N|N||N|||100|N
83522|1594|OPTSTK|INFY|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT1520CE|0|2|0|0||E|N|N|N||N|||730|N
83523|20374|OPTSTK|COALINDIA|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|570|4570|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG390CE|0|2|0|0||E|N|N|N||N|||2570|N
83524|20374|OPTSTK|COALINDIA|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG390PE|0|2|0|0||E|N|N|N||N|||185|N
83525|20374|OPTSTK|COALINDIA|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|3775|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG400CE|0|2|0|0||E|N|N|N||N|||1775|N
83526|20374|OPTSTK|COALINDIA|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2375|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG400PE|0|2|0|0||E|N|N|N||N|||375|N
83527|20374|OPTSTK|COALINDIA|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|3105|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG410CE|0|2|0|0||E|N|N|N||N|||1105|N
83528|324|OPTSTK|ANGELONE|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|3545|8195|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG235CE|0|2|0|0||E|N|N|N||N|||5870|N
83529|324|OPTSTK|ANGELONE|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG235PE|0|2|0|0||E|N|N|N||N|||100|N
83530|324|OPTSTK|ANGELONE|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|2740|7190|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG245CE|0|2|0|0||E|N|N|N||N|||4965|N
83531|324|OPTSTK|ANGELONE|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG245PE|0|2|0|0||E|N|N|N||N|||195|N
83532|20374|OPTSTK|COALINDIA|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2710|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG410PE|0|2|0|0||E|N|N|N||N|||710|N
83533|20374|OPTSTK|COALINDIA|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2635|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG420CE|0|2|0|0||E|N|N|N||N|||635|N
83534|20374|OPTSTK|COALINDIA|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|3225|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG420PE|0|2|0|0||E|N|N|N||N|||1225|N
83535|20374|OPTSTK|COALINDIA|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG430CE|0|2|0|0||E|N|N|N||N|||345|N
83536|20374|OPTSTK|COALINDIA|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|3930|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG430PE|0|2|0|0||E|N|N|N||N|||1930|N
83537|20374|OPTSTK|COALINDIA|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG440CE|0|2|0|0||E|N|N|N||N|||185|N
83538|20374|OPTSTK|COALINDIA|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|775|4775|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG440PE|0|2|0|0||E|N|N|N||N|||2775|N
83539|20374|OPTSTK|COALINDIA|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG450CE|0|2|0|0||E|N|N|N||N|||100|N
83540|20374|OPTSTK|COALINDIA|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|1635|5635|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG450PE|0|2|0|0||E|N|N|N||N|||3635|N
83541|324|OPTSTK|ANGELONE|XX||1472135400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|2030|6210|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG255CE|0|2|0|0||E|N|N|N||N|||4120|N
83542|324|OPTSTK|ANGELONE|XX||1472135400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG255PE|0|2|0|0||E|N|N|N||N|||345|N
83543|20374|OPTSTK|COALINDIA|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG460CE|0|2|0|0||E|N|N|N||N|||55|N
83544|20374|OPTSTK|COALINDIA|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|2275|6275|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG460PE|0|2|0|0||E|N|N|N||N|||4275|N
83545|324|OPTSTK|ANGELONE|XX||1472135400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|1350|5350|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG265CE|0|2|0|0||E|N|N|N||N|||3350|N
83546|324|OPTSTK|ANGELONE|XX||1472135400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG265PE|0|2|0|0||E|N|N|N||N|||570|N
83547|324|OPTSTK|ANGELONE|XX||1472135400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|205|4205|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG275CE|0|2|0|0||E|N|N|N||N|||2205|N
83548|324|OPTSTK|ANGELONE|XX||1472135400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG275PE|0|2|0|0||E|N|N|N||N|||415|N
83549|20374|OPTSTK|COALINDIA|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG470CE|0|2|0|0||E|N|N|N||N|||35|N
83550|20374|OPTSTK|COALINDIA|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|3580|7580|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG470PE|0|2|0|0||E|N|N|N||N|||5580|N
83551|324|OPTSTK|ANGELONE|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|3565|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG285CE|0|2|0|0||E|N|N|N||N|||1565|N
83552|324|OPTSTK|ANGELONE|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2735|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG285PE|0|2|0|0||E|N|N|N||N|||735|N
83553|20374|OPTSTK|COALINDIA|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG480CE|0|2|0|0||E|N|N|N||N|||25|N
83554|20374|OPTSTK|COALINDIA|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|4130|8130|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG480PE|0|2|0|0||E|N|N|N||N|||6130|N
83555|20374|OPTSTK|COALINDIA|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG490CE|0|2|0|0||E|N|N|N||N|||20|N
83556|20374|OPTSTK|COALINDIA|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5595|9595|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG490PE|0|2|0|0||E|N|N|N||N|||7595|N
83557|20374|OPTSTK|COALINDIA|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG500CE|0|2|0|0||E|N|N|N||N|||15|N
83558|20374|OPTSTK|COALINDIA|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|6500|10500|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG500PE|0|2|0|0||E|N|N|N||N|||8500|N
83559|20374|OPTSTK|COALINDIA|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG510CE|0|2|0|0||E|N|N|N||N|||10|N
83560|20374|OPTSTK|COALINDIA|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|7510|11510|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG510PE|0|2|0|0||E|N|N|N||N|||9510|N
83561|20374|OPTSTK|COALINDIA|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG520CE|0|2|0|0||E|N|N|N||N|||5|N
83562|20374|OPTSTK|COALINDIA|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|8060|12060|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG520PE|0|2|0|0||E|N|N|N||N|||10060|N
83563|20374|OPTSTK|COALINDIA|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG530CE|0|2|0|0||E|N|N|N||N|||5|N
83564|20374|OPTSTK|COALINDIA|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|9055|13055|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG530PE|0|2|0|0||E|N|N|N||N|||11055|N
83565|20374|OPTSTK|COALINDIA|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG540CE|0|2|0|0||E|N|N|N||N|||5|N
83566|20374|OPTSTK|COALINDIA|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|10050|14050|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG540PE|0|2|0|0||E|N|N|N||N|||12050|N
83567|20374|OPTSTK|COALINDIA|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG550CE|0|2|0|0||E|N|N|N||N|||5|N
83568|20374|OPTSTK|COALINDIA|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|11045|15045|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG550PE|0|2|0|0||E|N|N|N||N|||13045|N
83569|20374|OPTSTK|COALINDIA|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG560CE|0|2|0|0||E|N|N|N||N|||5|N
83570|20374|OPTSTK|COALINDIA|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|12040|16040|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG560PE|0|2|0|0||E|N|N|N||N|||14040|N
83571|324|OPTSTK|ANGELONE|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|3060|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG295CE|0|2|0|0||E|N|N|N||N|||1060|N
83572|1594|OPTSTK|INFY|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|29035|40925|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT1520PE|0|2|0|0||E|N|N|N||N|||34980|N
83573|1594|OPTSTK|INFY|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT1600CE|0|2|0|0||E|N|N|N||N|||375|N
83574|1594|OPTSTK|INFY|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|36330|48690|0|0|0|1470304613|1477526400|1477578600|15|1|            |INFY26OCT1600PE|0|2|0|0||E|N|N|N||N|||42510|N
83575|7852|OPTSTK|INOXWIND|XX||1475159400|4750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|803|4803|0|0|0|1470304613|1475107200|1475159400|15|1|            |INOXWIND26SEP47.5CE|0|0|1|0||E|N|N|N||N|||2803|N
83576|7852|OPTSTK|INOXWIND|XX||1475159400|4750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1470304613|1475107200|1475159400|15|1|            |INOXWIND26SEP47.5PE|0|0|1|0||E|N|N|N||N|||7|N
83577|7852|OPTSTK|INOXWIND|XX||1475159400|5250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|325|4325|0|0|0|1470304613|1475107200|1475159400|15|1|            |INOXWIND26SEP52.5CE|0|0|1|0||E|N|N|N||N|||2325|N
83578|324|OPTSTK|ANGELONE|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|3205|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG295PE|0|2|0|0||E|N|N|N||N|||1205|N
83579|7852|OPTSTK|INOXWIND|XX||1475159400|5250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2024|0|0|0|1470304613|1475107200|1475159400|15|1|            |INOXWIND26SEP52.5PE|0|0|1|0||E|N|N|N||N|||24|N
83580|7852|OPTSTK|INOXWIND|XX||1475159400|5750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3872|0|0|0|1470304613|1475107200|1475159400|15|1|            |INOXWIND26SEP57.5CE|0|0|1|0||E|N|N|N||N|||1872|N
83581|7852|OPTSTK|INOXWIND|XX||1475159400|5750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2066|0|0|0|1470304613|1475107200|1475159400|15|1|            |INOXWIND26SEP57.5PE|0|0|1|0||E|N|N|N||N|||66|N
83582|7852|OPTSTK|INOXWIND|XX||1475159400|6250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3458|0|0|0|1470304613|1475107200|1475159400|15|1|            |INOXWIND26SEP62.5CE|0|0|1|0||E|N|N|N||N|||1458|N
83583|324|OPTSTK|ANGELONE|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2675|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG305CE|0|2|0|0||E|N|N|N||N|||675|N
83584|324|OPTSTK|ANGELONE|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|3820|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG305PE|0|2|0|0||E|N|N|N||N|||1820|N
83585|7852|OPTSTK|INOXWIND|XX||1475159400|6250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2147|0|0|0|1470304613|1475107200|1475159400|15|1|            |INOXWIND26SEP62.5PE|0|0|1|0||E|N|N|N||N|||147|N
83586|7852|OPTSTK|INOXWIND|XX||1475159400|6750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3098|0|0|0|1470304613|1475107200|1475159400|15|1|            |INOXWIND26SEP67.5CE|0|0|1|0||E|N|N|N||N|||1098|N
83587|7852|OPTSTK|INOXWIND|XX||1475159400|6750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2282|0|0|0|1470304613|1475107200|1475159400|15|1|            |INOXWIND26SEP67.5PE|0|0|1|0||E|N|N|N||N|||282|N
83588|7852|OPTSTK|INOXWIND|XX||1475159400|7250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2800|0|0|0|1470304613|1475107200|1475159400|15|1|            |INOXWIND26SEP72.5CE|0|0|1|0||E|N|N|N||N|||800|N
83589|324|OPTSTK|ANGELONE|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG315CE|0|2|0|0||E|N|N|N||N|||420|N
83590|324|OPTSTK|ANGELONE|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|580|4580|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG315PE|0|2|0|0||E|N|N|N||N|||2580|N
83591|324|OPTSTK|ANGELONE|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG325CE|0|2|0|0||E|N|N|N||N|||260|N
83592|324|OPTSTK|ANGELONE|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|1345|5345|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG325PE|0|2|0|0||E|N|N|N||N|||3345|N
83593|324|OPTSTK|ANGELONE|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG335CE|0|2|0|0||E|N|N|N||N|||165|N
83594|324|OPTSTK|ANGELONE|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|2485|6485|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG335PE|0|2|0|0||E|N|N|N||N|||4485|N
83595|324|OPTSTK|ANGELONE|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG345CE|0|2|0|0||E|N|N|N||N|||105|N
83596|324|OPTSTK|ANGELONE|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|3365|7575|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG345PE|0|2|0|0||E|N|N|N||N|||5470|N
83597|324|OPTSTK|ANGELONE|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG355CE|0|2|0|0||E|N|N|N||N|||190|N
83598|324|OPTSTK|ANGELONE|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|4170|8580|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG355PE|0|2|0|0||E|N|N|N||N|||6375|N
83599|324|OPTSTK|ANGELONE|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG365CE|0|2|0|0||E|N|N|N||N|||85|N
83600|7852|OPTSTK|INOXWIND|XX||1475159400|7250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2478|0|0|0|1470304613|1475107200|1475159400|15|1|            |INOXWIND26SEP72.5PE|0|0|1|0||E|N|N|N||N|||478|N
83601|7852|OPTSTK|INOXWIND|XX||1475159400|7750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2564|0|0|0|1470304613|1475107200|1475159400|15|1|            |INOXWIND26SEP77.5CE|0|0|1|0||E|N|N|N||N|||564|N
83602|7852|OPTSTK|INOXWIND|XX||1475159400|7750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2738|0|0|0|1470304613|1475107200|1475159400|15|1|            |INOXWIND26SEP77.5PE|0|0|1|0||E|N|N|N||N|||738|N
83603|7852|OPTSTK|INOXWIND|XX||1475159400|8250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2386|0|0|0|1470304613|1475107200|1475159400|15|1|            |INOXWIND26SEP82.5CE|0|0|1|0||E|N|N|N||N|||386|N
83604|20374|OPTSTK|COALINDIA|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG570CE|0|2|0|0||E|N|N|N||N|||5|N
83605|20374|OPTSTK|COALINDIA|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|13035|17035|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG570PE|0|2|0|0||E|N|N|N||N|||15035|N
83606|20374|OPTSTK|COALINDIA|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG580CE|0|2|0|0||E|N|N|N||N|||5|N
83607|20374|OPTSTK|COALINDIA|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|14030|18030|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG580PE|0|2|0|0||E|N|N|N||N|||16030|N
83608|20374|OPTSTK|COALINDIA|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG590CE|0|2|0|0||E|N|N|N||N|||5|N
83609|20374|OPTSTK|COALINDIA|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|15025|19025|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG590PE|0|2|0|0||E|N|N|N||N|||17025|N
83610|20374|OPTSTK|COALINDIA|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG600CE|0|2|0|0||E|N|N|N||N|||5|N
83611|20374|OPTSTK|COALINDIA|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|16025|20025|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG600PE|0|2|0|0||E|N|N|N||N|||18025|N
83612|7852|OPTSTK|INOXWIND|XX||1475159400|8250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3055|0|0|0|1470304613|1475107200|1475159400|15|1|            |INOXWIND26SEP82.5PE|0|0|1|0||E|N|N|N||N|||1055|N
83613|7852|OPTSTK|INOXWIND|XX||1475159400|8750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2258|0|0|0|1470304613|1475107200|1475159400|15|1|            |INOXWIND26SEP87.5CE|0|0|1|0||E|N|N|N||N|||258|N
83614|7852|OPTSTK|INOXWIND|XX||1475159400|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3421|0|0|0|1470304613|1475107200|1475159400|15|1|            |INOXWIND26SEP87.5PE|0|0|1|0||E|N|N|N||N|||1421|N
83615|7852|OPTSTK|INOXWIND|XX||1475159400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2168|0|0|0|1470304613|1475107200|1475159400|15|1|            |INOXWIND26SEP92.5CE|0|0|1|0||E|N|N|N||N|||168|N
83616|7852|OPTSTK|INOXWIND|XX||1475159400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3826|0|0|0|1470304613|1475107200|1475159400|15|1|            |INOXWIND26SEP92.5PE|0|0|1|0||E|N|N|N||N|||1826|N
83617|7852|OPTSTK|INOXWIND|XX||1475159400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2107|0|0|0|1470304613|1475107200|1475159400|15|1|            |INOXWIND26SEP97.5CE|0|0|1|0||E|N|N|N||N|||107|N
83618|7852|OPTSTK|INOXWIND|XX||1475159400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|260|4260|0|0|0|1470304613|1475107200|1475159400|15|1|            |INOXWIND26SEP97.5PE|0|0|1|0||E|N|N|N||N|||2260|N
83619|7852|OPTSTK|INOXWIND|XX||1475159400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2067|0|0|0|1470304613|1475107200|1475159400|15|1|            |INOXWIND26SEP102.5CE|0|0|1|0||E|N|N|N||N|||67|N
83620|7852|OPTSTK|INOXWIND|XX||1475159400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|715|4715|0|0|0|1470304613|1475107200|1475159400|15|1|            |INOXWIND26SEP102.5PE|0|0|1|0||E|N|N|N||N|||2715|N
83621|7852|OPTSTK|INOXWIND|XX||1477578600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|2542|6542|0|0|0|1470304613|1477526400|1477578600|15|1|            |INOXWIND26OCT30CE|0|0|1|0||E|N|N|N||N|||4542|N
83622|7852|OPTSTK|INOXWIND|XX||1477578600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304613|1477526400|1477578600|15|1|            |INOXWIND26OCT30PE|0|0|1|0||E|N|N|N||N|||1|N
83623|7852|OPTSTK|INOXWIND|XX||1477578600|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|2050|6050|0|0|0|1470304613|1477526400|1477578600|15|1|            |INOXWIND26OCT35CE|0|0|1|0||E|N|N|N||N|||4050|N
83624|7852|OPTSTK|INOXWIND|XX||1477578600|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304613|1477526400|1477578600|15|1|            |INOXWIND26OCT35PE|0|0|1|0||E|N|N|N||N|||1|N
83625|7852|OPTSTK|INOXWIND|XX||1477578600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1560|5560|0|0|0|1470304613|1477526400|1477578600|15|1|            |INOXWIND26OCT40CE|0|0|1|0||E|N|N|N||N|||3560|N
83626|7852|OPTSTK|INOXWIND|XX||1477578600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1470304613|1477526400|1477578600|15|1|            |INOXWIND26OCT40PE|0|0|1|0||E|N|N|N||N|||3|N
83627|7852|OPTSTK|INOXWIND|XX||1477578600|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1076|5076|0|0|0|1470304613|1477526400|1477578600|15|1|            |INOXWIND26OCT45CE|0|0|1|0||E|N|N|N||N|||3076|N
83628|7852|OPTSTK|INOXWIND|XX||1477578600|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1470304613|1477526400|1477578600|15|1|            |INOXWIND26OCT45PE|0|0|1|0||E|N|N|N||N|||12|N
83629|7852|OPTSTK|INOXWIND|XX||1477578600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|606|4606|0|0|0|1470304613|1477526400|1477578600|15|1|            |INOXWIND26OCT50CE|0|0|1|0||E|N|N|N||N|||2606|N
83630|7852|OPTSTK|INOXWIND|XX||1477578600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2035|0|0|0|1470304613|1477526400|1477578600|15|1|            |INOXWIND26OCT50PE|0|0|1|0||E|N|N|N||N|||35|N
83631|7852|OPTSTK|INOXWIND|XX||1477578600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|161|4161|0|0|0|1470304613|1477526400|1477578600|15|1|            |INOXWIND26OCT55CE|0|0|1|0||E|N|N|N||N|||2161|N
83632|324|OPTSTK|ANGELONE|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5025|9585|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG365PE|0|2|0|0||E|N|N|N||N|||7305|N
83633|324|OPTSTK|ANGELONE|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG375CE|0|2|0|0||E|N|N|N||N|||85|N
83634|20374|OPTSTK|COALINDIA|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG610CE|0|2|0|0||E|N|N|N||N|||5|N
83635|20374|OPTSTK|COALINDIA|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|17020|21020|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG610PE|0|2|0|0||E|N|N|N||N|||19020|N
83702|324|OPTSTK|ANGELONE|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5920|10590|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG375PE|0|2|0|0||E|N|N|N||N|||8255|N
83703|324|OPTSTK|ANGELONE|XX||1472135400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG385CE|0|2|0|0||E|N|N|N||N|||55|N
83704|20374|OPTSTK|COALINDIA|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG620CE|0|2|0|0||E|N|N|N||N|||5|N
83705|20374|OPTSTK|COALINDIA|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|18015|22015|0|0|0|1470304613|1472083200|1472135400|15|1|            |COALINDIA26AUG620PE|0|2|0|0||E|N|N|N||N|||20015|N
83708|7852|OPTSTK|INOXWIND|XX||1477578600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2083|0|0|0|1470304613|1477526400|1477578600|15|1|            |INOXWIND26OCT55PE|0|0|1|0||E|N|N|N||N|||83|N
83709|7852|OPTSTK|INOXWIND|XX||1477578600|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3753|0|0|0|1470304613|1477526400|1477578600|15|1|            |INOXWIND26OCT60CE|0|0|1|0||E|N|N|N||N|||1753|N
83710|7852|OPTSTK|INOXWIND|XX||1477578600|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2167|0|0|0|1470304613|1477526400|1477578600|15|1|            |INOXWIND26OCT60PE|0|0|1|0||E|N|N|N||N|||167|N
83711|7852|OPTSTK|INOXWIND|XX||1477578600|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3391|0|0|0|1470304613|1477526400|1477578600|15|1|            |INOXWIND26OCT65CE|0|0|1|0||E|N|N|N||N|||1391|N
83712|7852|OPTSTK|INOXWIND|XX||1477578600|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2297|0|0|0|1470304613|1477526400|1477578600|15|1|            |INOXWIND26OCT65PE|0|0|1|0||E|N|N|N||N|||297|N
83713|7852|OPTSTK|INOXWIND|XX||1477578600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3080|0|0|0|1470304613|1477526400|1477578600|15|1|            |INOXWIND26OCT70CE|0|0|1|0||E|N|N|N||N|||1080|N
83714|7852|OPTSTK|INOXWIND|XX||1477578600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2479|0|0|0|1470304613|1477526400|1477578600|15|1|            |INOXWIND26OCT70PE|0|0|1|0||E|N|N|N||N|||479|N
83715|7852|OPTSTK|INOXWIND|XX||1477578600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2822|0|0|0|1470304613|1477526400|1477578600|15|1|            |INOXWIND26OCT75CE|0|0|1|0||E|N|N|N||N|||822|N
83716|7852|OPTSTK|INOXWIND|XX||1477578600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2714|0|0|0|1470304613|1477526400|1477578600|15|1|            |INOXWIND26OCT75PE|0|0|1|0||E|N|N|N||N|||714|N
83717|7852|OPTSTK|INOXWIND|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2614|0|0|0|1470304613|1477526400|1477578600|15|1|            |INOXWIND26OCT80CE|0|0|1|0||E|N|N|N||N|||614|N
83718|7852|OPTSTK|INOXWIND|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2999|0|0|0|1470304613|1477526400|1477578600|15|1|            |INOXWIND26OCT80PE|0|0|1|0||E|N|N|N||N|||999|N
83719|7852|OPTSTK|INOXWIND|XX||1477578600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2452|0|0|0|1470304613|1477526400|1477578600|15|1|            |INOXWIND26OCT85CE|0|0|1|0||E|N|N|N||N|||452|N
83720|7852|OPTSTK|INOXWIND|XX||1477578600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3329|0|0|0|1470304613|1477526400|1477578600|15|1|            |INOXWIND26OCT85PE|0|0|1|0||E|N|N|N||N|||1329|N
83721|7852|OPTSTK|INOXWIND|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2180|0|0|0|1470304613|1477526400|1477578600|15|1|            |INOXWIND26OCT90CE|0|0|1|0||E|N|N|N||N|||180|N
83722|7852|OPTSTK|INOXWIND|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3698|0|0|0|1470304613|1477526400|1477578600|15|1|            |INOXWIND26OCT90PE|0|0|1|0||E|N|N|N||N|||1698|N
83723|7852|OPTSTK|INOXWIND|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2235|0|0|0|1470304613|1477526400|1477578600|15|1|            |INOXWIND26OCT95CE|0|0|1|0||E|N|N|N||N|||235|N
83724|7852|OPTSTK|INOXWIND|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|97|4097|0|0|0|1470304613|1477526400|1477578600|15|1|            |INOXWIND26OCT95PE|0|0|1|0||E|N|N|N||N|||2097|N
83725|7852|OPTSTK|INOXWIND|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2166|0|0|0|1470304613|1477526400|1477578600|15|1|            |INOXWIND26OCT100CE|0|0|1|0||E|N|N|N||N|||166|N
83726|7852|OPTSTK|INOXWIND|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|521|4521|0|0|0|1470304613|1477526400|1477578600|15|1|            |INOXWIND26OCT100PE|0|0|1|0||E|N|N|N||N|||2521|N
83727|7852|OPTSTK|INOXWIND|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2117|0|0|0|1470304613|1477526400|1477578600|15|1|            |INOXWIND26OCT105CE|0|0|1|0||E|N|N|N||N|||117|N
83728|7852|OPTSTK|INOXWIND|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|964|4964|0|0|0|1470304613|1477526400|1477578600|15|1|            |INOXWIND26OCT105PE|0|0|1|0||E|N|N|N||N|||2964|N
83730|7852|OPTSTK|INOXWIND|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2081|0|0|0|1470304613|1477526400|1477578600|15|1|            |INOXWIND26OCT110CE|0|0|1|0||E|N|N|N||N|||81|N
83742|7852|OPTSTK|INOXWIND|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1421|5421|0|0|0|1470304613|1477526400|1477578600|15|1|            |INOXWIND26OCT110PE|0|0|1|0||E|N|N|N||N|||3421|N
83743|7852|OPTSTK|INOXWIND|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2056|0|0|0|1470304613|1477526400|1477578600|15|1|            |INOXWIND26OCT115CE|0|0|1|0||E|N|N|N||N|||56|N
83744|7852|OPTSTK|INOXWIND|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1889|5889|0|0|0|1470304613|1477526400|1477578600|15|1|            |INOXWIND26OCT115PE|0|0|1|0||E|N|N|N||N|||3889|N
83745|324|OPTSTK|ANGELONE|XX||1472135400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|6845|11595|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG385PE|0|2|0|0||E|N|N|N||N|||9220|N
83755|7852|OPTSTK|INOXWIND|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2038|0|0|0|1470304613|1477526400|1477578600|15|1|            |INOXWIND26OCT120CE|0|0|1|0||E|N|N|N||N|||38|N
83756|324|OPTSTK|ANGELONE|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG395CE|0|2|0|0||E|N|N|N||N|||35|N
83761|324|OPTSTK|ANGELONE|XX||1472135400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|7800|12600|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG395PE|0|2|0|0||E|N|N|N||N|||10200|N
83764|324|OPTSTK|ANGELONE|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG405CE|0|2|0|0||E|N|N|N||N|||20|N
83765|324|OPTSTK|ANGELONE|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|8760|13600|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG405PE|0|2|0|0||E|N|N|N||N|||11180|N
83771|7852|OPTSTK|INOXWIND|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|2364|6364|0|0|0|1470304613|1477526400|1477578600|15|1|            |INOXWIND26OCT120PE|0|0|1|0||E|N|N|N||N|||4364|N
83773|324|OPTSTK|ANGELONE|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG450CE|0|2|0|0||E|N|N|N||N|||5|N
83774|1624|OPTSTK|IOC|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|3580|7580|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP85CE|0|2|0|0||E|N|N|N||N|||5580|N
83775|324|OPTSTK|ANGELONE|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|13195|18095|0|0|0|1470304613|1472083200|1472135400|15|1|            |ANGELONE26AUG450PE|0|2|0|0||E|N|N|N||N|||15645|N
83778|324|OPTSTK|ANGELONE|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|10880|15780|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP160CE|0|2|0|0||E|N|N|N||N|||13330|N
83779|324|OPTSTK|ANGELONE|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP160PE|0|2|0|0||E|N|N|N||N|||5|N
83780|324|OPTSTK|ANGELONE|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|8940|13800|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP180CE|0|2|0|0||E|N|N|N||N|||11370|N
83782|324|OPTSTK|ANGELONE|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP180PE|0|2|0|0||E|N|N|N||N|||25|N
83783|324|OPTSTK|ANGELONE|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|7070|11830|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP200CE|0|2|0|0||E|N|N|N||N|||9450|N
83784|324|OPTSTK|ANGELONE|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP200PE|0|2|0|0||E|N|N|N||N|||85|N
83785|1624|OPTSTK|IOC|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP85PE|0|2|0|0||E|N|N|N||N|||1|N
83786|1624|OPTSTK|IOC|XX||1475159400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|2344|6344|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP97.5CE|0|2|0|0||E|N|N|N||N|||4344|N
83787|324|OPTSTK|ANGELONE|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5355|9895|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP220CE|0|2|0|0||E|N|N|N||N|||7625|N
83788|324|OPTSTK|ANGELONE|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP220PE|0|2|0|0||E|N|N|N||N|||235|N
83789|324|OPTSTK|ANGELONE|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|4575|8955|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP230CE|0|2|0|0||E|N|N|N||N|||6765|N
83790|324|OPTSTK|ANGELONE|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP230PE|0|2|0|0||E|N|N|N||N|||365|N
83791|324|OPTSTK|ANGELONE|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|3860|8040|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP240CE|0|2|0|0||E|N|N|N||N|||5950|N
83792|324|OPTSTK|ANGELONE|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2540|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP240PE|0|2|0|0||E|N|N|N||N|||540|N
83810|324|OPTSTK|ANGELONE|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|3190|7190|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP250CE|0|2|0|0||E|N|N|N||N|||5190|N
83811|324|OPTSTK|ANGELONE|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2770|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP250PE|0|2|0|0||E|N|N|N||N|||770|N
83814|324|OPTSTK|ANGELONE|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|2485|6485|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP260CE|0|2|0|0||E|N|N|N||N|||4485|N
83815|324|OPTSTK|ANGELONE|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP260PE|0|2|0|0||E|N|N|N||N|||495|N
83816|324|OPTSTK|ANGELONE|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|1845|5845|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP270CE|0|2|0|0||E|N|N|N||N|||3845|N
83817|324|OPTSTK|ANGELONE|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2695|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP270PE|0|2|0|0||E|N|N|N||N|||695|N
83818|324|OPTSTK|ANGELONE|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|1270|5270|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP280CE|0|2|0|0||E|N|N|N||N|||3270|N
83819|324|OPTSTK|ANGELONE|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2995|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP280PE|0|2|0|0||E|N|N|N||N|||995|N
83820|324|OPTSTK|ANGELONE|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|760|4760|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP290CE|0|2|0|0||E|N|N|N||N|||2760|N
83823|324|OPTSTK|ANGELONE|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|300|4300|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP290PE|0|2|0|0||E|N|N|N||N|||2300|N
83824|324|OPTSTK|ANGELONE|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|3530|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP300CE|0|2|0|0||E|N|N|N||N|||1530|N
83825|324|OPTSTK|ANGELONE|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|3930|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP300PE|0|2|0|0||E|N|N|N||N|||1930|N
83826|324|OPTSTK|ANGELONE|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|3920|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP310CE|0|2|0|0||E|N|N|N||N|||1920|N
83827|324|OPTSTK|ANGELONE|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|1440|5440|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP310PE|0|2|0|0||E|N|N|N||N|||3440|N
83828|324|OPTSTK|ANGELONE|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2900|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP320CE|0|2|0|0||E|N|N|N||N|||900|N
83829|324|OPTSTK|ANGELONE|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|2095|6095|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP320PE|0|2|0|0||E|N|N|N||N|||4095|N
83830|324|OPTSTK|ANGELONE|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|3295|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP330CE|0|2|0|0||E|N|N|N||N|||1295|N
83831|324|OPTSTK|ANGELONE|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|2800|6800|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP330PE|0|2|0|0||E|N|N|N||N|||4800|N
83832|324|OPTSTK|ANGELONE|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|3060|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP340CE|0|2|0|0||E|N|N|N||N|||1060|N
83833|324|OPTSTK|ANGELONE|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|3550|7550|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP340PE|0|2|0|0||E|N|N|N||N|||5550|N
83834|324|OPTSTK|ANGELONE|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2855|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP350CE|0|2|0|0||E|N|N|N||N|||855|N
83835|324|OPTSTK|ANGELONE|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|4335|8335|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP350PE|0|2|0|0||E|N|N|N||N|||6335|N
83836|1624|OPTSTK|IOC|XX||1475159400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP97.5PE|0|2|0|0||E|N|N|N||N|||2|N
83837|324|OPTSTK|ANGELONE|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP360CE|0|2|0|0||E|N|N|N||N|||690|N
83838|324|OPTSTK|ANGELONE|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5160|9160|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP360PE|0|2|0|0||E|N|N|N||N|||7160|N
83839|324|OPTSTK|ANGELONE|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP370CE|0|2|0|0||E|N|N|N||N|||555|N
83840|324|OPTSTK|ANGELONE|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5990|10040|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP370PE|0|2|0|0||E|N|N|N||N|||8015|N
83841|324|OPTSTK|ANGELONE|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP380CE|0|2|0|0||E|N|N|N||N|||440|N
83842|324|OPTSTK|ANGELONE|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|6795|10985|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP380PE|0|2|0|0||E|N|N|N||N|||8890|N
83843|324|OPTSTK|ANGELONE|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP390CE|0|2|0|0||E|N|N|N||N|||350|N
83844|324|OPTSTK|ANGELONE|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|7630|11950|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP390PE|0|2|0|0||E|N|N|N||N|||9790|N
83845|324|OPTSTK|ANGELONE|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP400CE|0|2|0|0||E|N|N|N||N|||275|N
83846|324|OPTSTK|ANGELONE|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|8495|12915|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP400PE|0|2|0|0||E|N|N|N||N|||10705|N
83847|324|OPTSTK|ANGELONE|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP410CE|0|2|0|0||E|N|N|N||N|||220|N
83848|324|OPTSTK|ANGELONE|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|9385|13895|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP410PE|0|2|0|0||E|N|N|N||N|||11640|N
83849|324|OPTSTK|ANGELONE|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP420CE|0|2|0|0||E|N|N|N||N|||170|N
83850|324|OPTSTK|ANGELONE|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|10285|14875|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP420PE|0|2|0|0||E|N|N|N||N|||12580|N
83851|324|OPTSTK|ANGELONE|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP430CE|0|2|0|0||E|N|N|N||N|||135|N
83854|324|OPTSTK|ANGELONE|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|11210|15860|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP430PE|0|2|0|0||E|N|N|N||N|||13535|N
83855|324|OPTSTK|ANGELONE|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP440CE|0|2|0|0||E|N|N|N||N|||105|N
83858|324|OPTSTK|ANGELONE|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|12145|16845|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP440PE|0|2|0|0||E|N|N|N||N|||14495|N
83859|324|OPTSTK|ANGELONE|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP450CE|0|2|0|0||E|N|N|N||N|||80|N
83860|324|OPTSTK|ANGELONE|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|13090|17830|0|0|0|1470304613|1475107200|1475159400|15|1|            |ANGELONE26SEP450PE|0|2|0|0||E|N|N|N||N|||15460|N
83875|25780|OPTSTK|APLAPOLLO|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|71845|91715|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1080CE|0|2|0|0||E|N|N|N||N|||81780|N
83876|25780|OPTSTK|APLAPOLLO|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1080PE|0|2|0|0||E|N|N|N||N|||5|N
83904|25780|OPTSTK|APLAPOLLO|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|45955|65825|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1340CE|0|2|0|0||E|N|N|N||N|||55890|N
83905|25780|OPTSTK|APLAPOLLO|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1340PE|0|2|0|0||E|N|N|N||N|||5|N
83906|21508|OPTSTK|COCHINSHIP|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|25535|47945|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1040CE|0|2|0|0||E|N|N|N||N|||36740|N
83907|21508|OPTSTK|COCHINSHIP|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1040PE|0|2|0|0||E|N|N|N||N|||80|N
83908|21508|OPTSTK|COCHINSHIP|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|18175|39905|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1120CE|0|2|0|0||E|N|N|N||N|||29040|N
83909|21508|OPTSTK|COCHINSHIP|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1120PE|0|2|0|0||E|N|N|N||N|||345|N
83910|21508|OPTSTK|COCHINSHIP|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|14795|35885|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1160CE|0|2|0|0||E|N|N|N||N|||25340|N
83911|21508|OPTSTK|COCHINSHIP|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1160PE|0|2|0|0||E|N|N|N||N|||130|N
83912|21508|OPTSTK|COCHINSHIP|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|11705|31905|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1200CE|0|2|0|0||E|N|N|N||N|||21805|N
83913|21508|OPTSTK|COCHINSHIP|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1200PE|0|2|0|0||E|N|N|N||N|||240|N
83914|21508|OPTSTK|COCHINSHIP|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|8960|28000|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1240CE|0|2|0|0||E|N|N|N||N|||18480|N
83915|21508|OPTSTK|COCHINSHIP|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2380|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1240PE|0|2|0|0||E|N|N|N||N|||380|N
83916|21508|OPTSTK|COCHINSHIP|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|6605|24225|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1280CE|0|2|0|0||E|N|N|N||N|||15415|N
83917|21508|OPTSTK|COCHINSHIP|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|130|5180|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1280PE|0|2|0|0||E|N|N|N||N|||2655|N
83918|21508|OPTSTK|COCHINSHIP|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|4645|20625|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1320CE|0|2|0|0||E|N|N|N||N|||12635|N
83919|21508|OPTSTK|COCHINSHIP|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|4650|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1320PE|0|2|0|0||E|N|N|N||N|||1305|N
83920|21508|OPTSTK|COCHINSHIP|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|3090|17290|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1360CE|0|2|0|0||E|N|N|N||N|||10190|N
83921|21508|OPTSTK|COCHINSHIP|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|6500|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1360PE|0|2|0|0||E|N|N|N||N|||2265|N
83922|21508|OPTSTK|COCHINSHIP|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|10885|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1400CE|0|2|0|0||E|N|N|N||N|||4715|N
83923|21508|OPTSTK|COCHINSHIP|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|9080|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1400PE|0|2|0|0||E|N|N|N||N|||3915|N
83924|21508|OPTSTK|COCHINSHIP|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|8290|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1440CE|0|2|0|0||E|N|N|N||N|||3045|N
83925|21508|OPTSTK|COCHINSHIP|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|11870|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1440PE|0|2|0|0||E|N|N|N||N|||5780|N
83926|21508|OPTSTK|COCHINSHIP|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|450|9170|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1480CE|0|2|0|0||E|N|N|N||N|||4810|N
83927|21508|OPTSTK|COCHINSHIP|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|4985|18935|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1480PE|0|2|0|0||E|N|N|N||N|||11960|N
83928|21508|OPTSTK|COCHINSHIP|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|75|7165|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1520CE|0|2|0|0||E|N|N|N||N|||3620|N
83929|21508|OPTSTK|COCHINSHIP|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|6960|22540|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1520PE|0|2|0|0||E|N|N|N||N|||14750|N
83930|21508|OPTSTK|COCHINSHIP|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|5510|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1560CE|0|2|0|0||E|N|N|N||N|||2685|N
83931|21508|OPTSTK|COCHINSHIP|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|9290|26310|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1560PE|0|2|0|0||E|N|N|N||N|||17800|N
83932|21508|OPTSTK|COCHINSHIP|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2680|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1600CE|0|2|0|0||E|N|N|N||N|||475|N
83933|21508|OPTSTK|COCHINSHIP|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|11925|30185|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1600PE|0|2|0|0||E|N|N|N||N|||21055|N
83934|21508|OPTSTK|COCHINSHIP|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|3405|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1640CE|0|2|0|0||E|N|N|N||N|||1405|N
83935|21508|OPTSTK|COCHINSHIP|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|14840|34130|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1640PE|0|2|0|0||E|N|N|N||N|||24485|N
83936|21508|OPTSTK|COCHINSHIP|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1680CE|0|2|0|0||E|N|N|N||N|||240|N
83937|21508|OPTSTK|COCHINSHIP|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|17010|37140|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1680PE|0|2|0|0||E|N|N|N||N|||27075|N
83938|21508|OPTSTK|COCHINSHIP|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1720CE|0|2|0|0||E|N|N|N||N|||160|N
83939|25780|OPTSTK|APLAPOLLO|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|41975|61845|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1380CE|0|2|0|0||E|N|N|N||N|||51910|N
83940|25780|OPTSTK|APLAPOLLO|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1380PE|0|2|0|0||E|N|N|N||N|||5|N
83941|21508|OPTSTK|COCHINSHIP|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|21340|42140|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1720PE|0|2|0|0||E|N|N|N||N|||31740|N
83942|21508|OPTSTK|COCHINSHIP|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2475|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1760CE|0|2|0|0||E|N|N|N||N|||475|N
83943|21508|OPTSTK|COCHINSHIP|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|24850|46160|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1760PE|0|2|0|0||E|N|N|N||N|||35505|N
83944|21508|OPTSTK|COCHINSHIP|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1800CE|0|2|0|0||E|N|N|N||N|||325|N
83945|21508|OPTSTK|COCHINSHIP|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|28485|50185|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1800PE|0|2|0|0||E|N|N|N||N|||39335|N
83949|25780|OPTSTK|APLAPOLLO|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|38000|57860|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1420CE|0|2|0|0||E|N|N|N||N|||47930|N
83951|25780|OPTSTK|APLAPOLLO|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1420PE|0|2|0|0||E|N|N|N||N|||5|N
83952|1624|OPTSTK|IOC|XX||1475159400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1853|5853|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP102.5CE|0|2|0|0||E|N|N|N||N|||3853|N
83953|25780|OPTSTK|APLAPOLLO|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|34030|53870|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1460CE|0|2|0|0||E|N|N|N||N|||43950|N
83954|25780|OPTSTK|APLAPOLLO|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1460PE|0|2|0|0||E|N|N|N||N|||10|N
83955|25780|OPTSTK|APLAPOLLO|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|30080|49880|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1500CE|0|2|0|0||E|N|N|N||N|||39980|N
83956|25780|OPTSTK|APLAPOLLO|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1500PE|0|2|0|0||E|N|N|N||N|||20|N
83957|25780|OPTSTK|APLAPOLLO|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|26170|45880|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1540CE|0|2|0|0||E|N|N|N||N|||36025|N
83958|25780|OPTSTK|APLAPOLLO|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1540PE|0|2|0|0||E|N|N|N||N|||50|N
83959|25780|OPTSTK|APLAPOLLO|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|22335|41865|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1580CE|0|2|0|0||E|N|N|N||N|||32100|N
83960|25780|OPTSTK|APLAPOLLO|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1580PE|0|2|0|0||E|N|N|N||N|||110|N
83961|25780|OPTSTK|APLAPOLLO|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|18630|37850|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1620CE|0|2|0|0||E|N|N|N||N|||28240|N
83962|25780|OPTSTK|APLAPOLLO|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1620PE|0|2|0|0||E|N|N|N||N|||230|N
83963|1624|OPTSTK|IOC|XX||1475159400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP102.5PE|0|2|0|0||E|N|N|N||N|||5|N
83964|1624|OPTSTK|IOC|XX||1475159400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1367|5367|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP107.5CE|0|2|0|0||E|N|N|N||N|||3367|N
83965|1624|OPTSTK|IOC|XX||1475159400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP107.5PE|0|2|0|0||E|N|N|N||N|||14|N
83966|1624|OPTSTK|IOC|XX||1475159400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|891|4891|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP112.5CE|0|2|0|0||E|N|N|N||N|||2891|N
83967|1624|OPTSTK|IOC|XX||1475159400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2033|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP112.5PE|0|2|0|0||E|N|N|N||N|||33|N
83968|1624|OPTSTK|IOC|XX||1475159400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|433|4433|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP117.5CE|0|2|0|0||E|N|N|N||N|||2433|N
83969|1624|OPTSTK|IOC|XX||1475159400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2070|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP117.5PE|0|2|0|0||E|N|N|N||N|||70|N
83970|25780|OPTSTK|APLAPOLLO|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|15115|33825|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1660CE|0|2|0|0||E|N|N|N||N|||24470|N
83971|25780|OPTSTK|APLAPOLLO|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2640|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1660PE|0|2|0|0||E|N|N|N||N|||640|N
83972|1624|OPTSTK|IOC|XX||1475159400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|2|4002|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP122.5CE|0|2|0|0||E|N|N|N||N|||2002|N
83973|1624|OPTSTK|IOC|XX||1475159400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2134|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP122.5PE|0|2|0|0||E|N|N|N||N|||134|N
83974|25780|OPTSTK|APLAPOLLO|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|11875|29825|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1700CE|0|2|0|0||E|N|N|N||N|||20850|N
83975|25780|OPTSTK|APLAPOLLO|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2925|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1700PE|0|2|0|0||E|N|N|N||N|||925|N
83976|25780|OPTSTK|APLAPOLLO|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|8980|25880|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1740CE|0|2|0|0||E|N|N|N||N|||17430|N
83977|25780|OPTSTK|APLAPOLLO|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3365|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1740PE|0|2|0|0||E|N|N|N||N|||1365|N
83978|1624|OPTSTK|IOC|XX||1475159400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|3608|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP127.5CE|0|2|0|0||E|N|N|N||N|||1608|N
83979|1624|OPTSTK|IOC|XX||1475159400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2235|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP127.5PE|0|2|0|0||E|N|N|N||N|||235|N
83980|1624|OPTSTK|IOC|XX||1475159400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|3257|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP132.5CE|0|2|0|0||E|N|N|N||N|||1257|N
83981|1624|OPTSTK|IOC|XX||1475159400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2379|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP132.5PE|0|2|0|0||E|N|N|N||N|||379|N
83982|1624|OPTSTK|IOC|XX||1475159400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2957|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP137.5CE|0|2|0|0||E|N|N|N||N|||957|N
83983|1624|OPTSTK|IOC|XX||1475159400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2574|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP137.5PE|0|2|0|0||E|N|N|N||N|||574|N
83984|1624|OPTSTK|IOC|XX||1475159400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2709|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP142.5CE|0|2|0|0||E|N|N|N||N|||709|N
83985|1624|OPTSTK|IOC|XX||1475159400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2821|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP142.5PE|0|2|0|0||E|N|N|N||N|||821|N
83986|1624|OPTSTK|IOC|XX||1475159400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2511|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP147.5CE|0|2|0|0||E|N|N|N||N|||511|N
83987|1624|OPTSTK|IOC|XX||1475159400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|3118|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP147.5PE|0|2|0|0||E|N|N|N||N|||1118|N
83988|1624|OPTSTK|IOC|XX||1475159400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2359|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP152.5CE|0|2|0|0||E|N|N|N||N|||359|N
83989|1624|OPTSTK|IOC|XX||1475159400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|3460|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP152.5PE|0|2|0|0||E|N|N|N||N|||1460|N
83990|25780|OPTSTK|APLAPOLLO|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|6480|22050|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1780CE|0|2|0|0||E|N|N|N||N|||14265|N
83991|25780|OPTSTK|APLAPOLLO|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|4160|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1780PE|0|2|0|0||E|N|N|N||N|||2005|N
83992|25780|OPTSTK|APLAPOLLO|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4425|18405|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1820CE|0|2|0|0||E|N|N|N||N|||11415|N
83993|25780|OPTSTK|APLAPOLLO|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|55|5945|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1820PE|0|2|0|0||E|N|N|N||N|||3000|N
83994|1624|OPTSTK|IOC|XX||1475159400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2245|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP157.5CE|0|2|0|0||E|N|N|N||N|||245|N
83995|1624|OPTSTK|IOC|XX||1475159400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|3842|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP157.5PE|0|2|0|0||E|N|N|N||N|||1842|N
83996|1624|OPTSTK|IOC|XX||1475159400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2164|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP162.5CE|0|2|0|0||E|N|N|N||N|||164|N
83997|1624|OPTSTK|IOC|XX||1475159400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|256|4256|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP162.5PE|0|2|0|0||E|N|N|N||N|||2256|N
83998|1624|OPTSTK|IOC|XX||1475159400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2107|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP167.5CE|0|2|0|0||E|N|N|N||N|||107|N
83999|1624|OPTSTK|IOC|XX||1475159400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|693|4693|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP167.5PE|0|2|0|0||E|N|N|N||N|||2693|N
84000|1624|OPTSTK|IOC|XX||1475159400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2068|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP172.5CE|0|2|0|0||E|N|N|N||N|||68|N
84001|1624|OPTSTK|IOC|XX||1475159400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1150|5150|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP172.5PE|0|2|0|0||E|N|N|N||N|||3150|N
84002|1624|OPTSTK|IOC|XX||1475159400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2042|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP177.5CE|0|2|0|0||E|N|N|N||N|||42|N
84003|1624|OPTSTK|IOC|XX||1475159400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1619|5619|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP177.5PE|0|2|0|0||E|N|N|N||N|||3619|N
84004|1624|OPTSTK|IOC|XX||1475159400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2026|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP182.5CE|0|2|0|0||E|N|N|N||N|||26|N
84005|1624|OPTSTK|IOC|XX||1475159400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|2097|6097|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP182.5PE|0|2|0|0||E|N|N|N||N|||4097|N
84008|21508|OPTSTK|COCHINSHIP|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1840CE|0|2|0|0||E|N|N|N||N|||220|N
84009|21508|OPTSTK|COCHINSHIP|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|32220|54210|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1840PE|0|2|0|0||E|N|N|N||N|||43215|N
84010|21508|OPTSTK|COCHINSHIP|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1880CE|0|2|0|0||E|N|N|N||N|||145|N
84011|21508|OPTSTK|COCHINSHIP|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|36020|58220|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1880PE|0|2|0|0||E|N|N|N||N|||47120|N
84012|1624|OPTSTK|IOC|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP195CE|0|2|0|0||E|N|N|N||N|||7|N
84013|1624|OPTSTK|IOC|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|3316|7316|0|0|0|1470304613|1475107200|1475159400|15|1|            |IOC26SEP195PE|0|2|0|0||E|N|N|N||N|||5316|N
84014|21508|OPTSTK|COCHINSHIP|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1920CE|0|2|0|0||E|N|N|N||N|||95|N
84015|21508|OPTSTK|COCHINSHIP|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|39880|62230|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1920PE|0|2|0|0||E|N|N|N||N|||51055|N
84016|21508|OPTSTK|COCHINSHIP|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG2000CE|0|2|0|0||E|N|N|N||N|||40|N
84017|21508|OPTSTK|COCHINSHIP|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|47705|70225|0|0|0|1470304613|1472083200|1472135400|15|1|            |COCHINSHIP26AUG2000PE|0|2|0|0||E|N|N|N||N|||58965|N
84018|25780|OPTSTK|APLAPOLLO|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1605|13815|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1860CE|0|2|0|0||E|N|N|N||N|||7710|N
84019|25780|OPTSTK|APLAPOLLO|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|505|8165|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1860PE|0|2|0|0||E|N|N|N||N|||4335|N
84020|1624|OPTSTK|IOC|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|4112|8112|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT80CE|0|2|0|0||E|N|N|N||N|||6112|N
84023|1624|OPTSTK|IOC|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT80PE|0|2|0|0||E|N|N|N||N|||1|N
84026|1624|OPTSTK|IOC|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|3128|7128|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT90CE|0|2|0|0||E|N|N|N||N|||5128|N
84027|1624|OPTSTK|IOC|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT90PE|0|2|0|0||E|N|N|N||N|||2|N
84030|1624|OPTSTK|IOC|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|2638|6638|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT95CE|0|2|0|0||E|N|N|N||N|||4638|N
84036|25780|OPTSTK|APLAPOLLO|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|365|10715|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1900CE|0|2|0|0||E|N|N|N||N|||5540|N
84054|25780|OPTSTK|APLAPOLLO|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1410|10930|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1900PE|0|2|0|0||E|N|N|N||N|||6170|N
84055|25780|OPTSTK|APLAPOLLO|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|8205|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1940CE|0|2|0|0||E|N|N|N||N|||3950|N
84056|25780|OPTSTK|APLAPOLLO|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3220|14590|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1940PE|0|2|0|0||E|N|N|N||N|||8905|N
84057|25780|OPTSTK|APLAPOLLO|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|265|7045|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1980CE|0|2|0|0||E|N|N|N||N|||3655|N
84058|25780|OPTSTK|APLAPOLLO|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4940|18040|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1980PE|0|2|0|0||E|N|N|N||N|||11490|N
84059|25780|OPTSTK|APLAPOLLO|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|5200|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2020CE|0|2|0|0||E|N|N|N||N|||2585|N
84061|25780|OPTSTK|APLAPOLLO|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|7080|21730|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2020PE|0|2|0|0||E|N|N|N||N|||14405|N
84063|25780|OPTSTK|APLAPOLLO|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3775|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2060CE|0|2|0|0||E|N|N|N||N|||1775|N
84065|25780|OPTSTK|APLAPOLLO|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|9590|25560|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2060PE|0|2|0|0||E|N|N|N||N|||17575|N
84067|25780|OPTSTK|APLAPOLLO|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3190|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2100CE|0|2|0|0||E|N|N|N||N|||1190|N
84071|25780|OPTSTK|APLAPOLLO|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|12450|29490|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2100PE|0|2|0|0||E|N|N|N||N|||20970|N
84075|11543|OPTSTK|COFORGE|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|49965|76385|0|0|0|1470304613|1472083200|1472135400|15|1|            |COFORGE26AUG1120CE|0|2|0|0||E|N|N|N||N|||63175|N
84076|11543|OPTSTK|COFORGE|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |COFORGE26AUG1120PE|0|2|0|0||E|N|N|N||N|||5|N
84077|25780|OPTSTK|APLAPOLLO|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2140CE|0|2|0|0||E|N|N|N||N|||775|N
84078|11543|OPTSTK|COFORGE|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|45990|72400|0|0|0|1470304613|1472083200|1472135400|15|1|            |COFORGE26AUG1160CE|0|2|0|0||E|N|N|N||N|||59195|N
84079|25780|OPTSTK|APLAPOLLO|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|15595|33485|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2140PE|0|2|0|0||E|N|N|N||N|||24540|N
84080|11543|OPTSTK|COFORGE|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1470304613|1472083200|1472135400|15|1|            |COFORGE26AUG1160PE|0|2|0|0||E|N|N|N||N|||115|N
84081|11543|OPTSTK|COFORGE|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|42020|68420|0|0|0|1470304613|1472083200|1472135400|15|1|            |COFORGE26AUG1200CE|0|2|0|0||E|N|N|N||N|||55220|N
84082|11543|OPTSTK|COFORGE|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1470304613|1472083200|1472135400|15|1|            |COFORGE26AUG1200PE|0|2|0|0||E|N|N|N||N|||120|N
84083|11543|OPTSTK|COFORGE|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|38075|64425|0|0|0|1470304613|1472083200|1472135400|15|1|            |COFORGE26AUG1240CE|0|2|0|0||E|N|N|N||N|||51250|N
84084|11543|OPTSTK|COFORGE|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1470304613|1472083200|1472135400|15|1|            |COFORGE26AUG1240PE|0|2|0|0||E|N|N|N||N|||115|N
84085|11543|OPTSTK|COFORGE|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|34155|60425|0|0|0|1470304613|1472083200|1472135400|15|1|            |COFORGE26AUG1280CE|0|2|0|0||E|N|N|N||N|||47290|N
84086|11543|OPTSTK|COFORGE|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1470304613|1472083200|1472135400|15|1|            |COFORGE26AUG1280PE|0|2|0|0||E|N|N|N||N|||150|N
84087|11543|OPTSTK|COFORGE|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|30290|56420|0|0|0|1470304613|1472083200|1472135400|15|1|            |COFORGE26AUG1320CE|0|2|0|0||E|N|N|N||N|||43355|N
84088|11543|OPTSTK|COFORGE|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1470304613|1472083200|1472135400|15|1|            |COFORGE26AUG1320PE|0|2|0|0||E|N|N|N||N|||210|N
84089|11543|OPTSTK|COFORGE|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|26510|52400|0|0|0|1470304613|1472083200|1472135400|15|1|            |COFORGE26AUG1360CE|0|2|0|0||E|N|N|N||N|||39455|N
84090|11543|OPTSTK|COFORGE|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1470304613|1472083200|1472135400|15|1|            |COFORGE26AUG1360PE|0|2|0|0||E|N|N|N||N|||215|N
84091|11543|OPTSTK|COFORGE|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|22225|47745|0|0|0|1470304613|1472083200|1472135400|15|1|            |COFORGE26AUG1400CE|0|2|0|0||E|N|N|N||N|||34985|N
84092|11543|OPTSTK|COFORGE|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1470304613|1472083200|1472135400|15|1|            |COFORGE26AUG1400PE|0|2|0|0||E|N|N|N||N|||285|N
84093|11543|OPTSTK|COFORGE|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|19375|44355|0|0|0|1470304613|1472083200|1472135400|15|1|            |COFORGE26AUG1440CE|0|2|0|0||E|N|N|N||N|||31865|N
84094|11543|OPTSTK|COFORGE|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1470304613|1472083200|1472135400|15|1|            |COFORGE26AUG1440PE|0|2|0|0||E|N|N|N||N|||400|N
84095|11543|OPTSTK|COFORGE|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|15900|40150|0|0|0|1470304613|1472083200|1472135400|15|1|            |COFORGE26AUG1480CE|0|2|0|0||E|N|N|N||N|||28025|N
84096|11543|OPTSTK|COFORGE|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2520|0|0|0|1470304613|1472083200|1472135400|15|1|            |COFORGE26AUG1480PE|0|2|0|0||E|N|N|N||N|||520|N
84097|25780|OPTSTK|APLAPOLLO|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2180CE|0|2|0|0||E|N|N|N||N|||495|N
84098|25780|OPTSTK|APLAPOLLO|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|18980|37500|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2180PE|0|2|0|0||E|N|N|N||N|||28240|N
84099|25780|OPTSTK|APLAPOLLO|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2220CE|0|2|0|0||E|N|N|N||N|||310|N
84100|11543|OPTSTK|COFORGE|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|11255|34545|0|0|0|1470304613|1472083200|1472135400|15|1|            |COFORGE26AUG1520CE|0|2|0|0||E|N|N|N||N|||22900|N
84101|11543|OPTSTK|COFORGE|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2735|0|0|0|1470304613|1472083200|1472135400|15|1|            |COFORGE26AUG1520PE|0|2|0|0||E|N|N|N||N|||735|N
84102|11543|OPTSTK|COFORGE|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|7810|29910|0|0|0|1470304613|1472083200|1472135400|15|1|            |COFORGE26AUG1560CE|0|2|0|0||E|N|N|N||N|||18860|N
84103|11543|OPTSTK|COFORGE|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|3230|0|0|0|1470304613|1472083200|1472135400|15|1|            |COFORGE26AUG1560PE|0|2|0|0||E|N|N|N||N|||1060|N
84104|11543|OPTSTK|COFORGE|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5505|26195|0|0|0|1470304613|1472083200|1472135400|15|1|            |COFORGE26AUG1600CE|0|2|0|0||E|N|N|N||N|||15850|N
84105|11543|OPTSTK|COFORGE|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|4450|0|0|0|1470304613|1472083200|1472135400|15|1|            |COFORGE26AUG1600PE|0|2|0|0||E|N|N|N||N|||1575|N
84106|11543|OPTSTK|COFORGE|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|3130|22220|0|0|0|1470304613|1472083200|1472135400|15|1|            |COFORGE26AUG1640CE|0|2|0|0||E|N|N|N||N|||12675|N
84107|11543|OPTSTK|COFORGE|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|6050|0|0|0|1470304613|1472083200|1472135400|15|1|            |COFORGE26AUG1640PE|0|2|0|0||E|N|N|N||N|||2375|N
84108|11543|OPTSTK|COFORGE|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|1225|18565|0|0|0|1470304613|1472083200|1472135400|15|1|            |COFORGE26AUG1680CE|0|2|0|0||E|N|N|N||N|||9895|N
84109|11543|OPTSTK|COFORGE|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|8070|0|0|0|1470304613|1472083200|1472135400|15|1|            |COFORGE26AUG1680PE|0|2|0|0||E|N|N|N||N|||3525|N
84110|11543|OPTSTK|COFORGE|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|15160|0|0|0|1470304613|1472083200|1472135400|15|1|            |COFORGE26AUG1720CE|0|2|0|0||E|N|N|N||N|||7410|N
84111|11543|OPTSTK|COFORGE|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|10565|0|0|0|1470304613|1472083200|1472135400|15|1|            |COFORGE26AUG1720PE|0|2|0|0||E|N|N|N||N|||5100|N
84112|11543|OPTSTK|COFORGE|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|12245|0|0|0|1470304613|1472083200|1472135400|15|1|            |COFORGE26AUG1760CE|0|2|0|0||E|N|N|N||N|||5430|N
84113|11543|OPTSTK|COFORGE|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|695|13495|0|0|0|1470304613|1472083200|1472135400|15|1|            |COFORGE26AUG1760PE|0|2|0|0||E|N|N|N||N|||7095|N
84114|25780|OPTSTK|APLAPOLLO|XX||1472135400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|22550|41530|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2220PE|0|2|0|0||E|N|N|N||N|||32040|N
84115|25780|OPTSTK|APLAPOLLO|XX||1472135400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2260CE|0|2|0|0||E|N|N|N||N|||185|N
84116|11543|OPTSTK|COFORGE|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|7655|0|0|0|1470304613|1472083200|1472135400|15|1|            |COFORGE26AUG1840CE|0|2|0|0||E|N|N|N||N|||2635|N
84117|11543|OPTSTK|COFORGE|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1464307200|0|0|0|0|0|4460|20850|0|0|0|1470304613|1472083200|1472135400|15|1|            |COFORGE26AUG1840PE|0|2|0|0||E|N|N|N||N|||12655|N
84118|25780|OPTSTK|APLAPOLLO|XX||1472135400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|26255|45545|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2260PE|0|2|0|0||E|N|N|N||N|||35900|N
84119|25780|OPTSTK|APLAPOLLO|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2300CE|0|2|0|0||E|N|N|N||N|||110|N
84122|1624|OPTSTK|IOC|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT95PE|0|2|0|0||E|N|N|N||N|||5|N
84123|1624|OPTSTK|IOC|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|2153|6153|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT100CE|0|2|0|0||E|N|N|N||N|||4153|N
84124|1624|OPTSTK|IOC|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT100PE|0|2|0|0||E|N|N|N||N|||12|N
84125|1624|OPTSTK|IOC|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1675|5675|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT105CE|0|2|0|0||E|N|N|N||N|||3675|N
84126|1624|OPTSTK|IOC|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2026|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT105PE|0|2|0|0||E|N|N|N||N|||26|N
84127|25780|OPTSTK|APLAPOLLO|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|30055|49565|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2300PE|0|2|0|0||E|N|N|N||N|||39810|N
84128|25780|OPTSTK|APLAPOLLO|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2520CE|0|2|0|0||E|N|N|N||N|||5|N
84129|25780|OPTSTK|APLAPOLLO|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|51680|71530|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2520PE|0|2|0|0||E|N|N|N||N|||61605|N
84130|25780|OPTSTK|APLAPOLLO|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2600CE|0|2|0|0||E|N|N|N||N|||5|N
84131|25780|OPTSTK|APLAPOLLO|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|59635|79505|0|0|0|1470304613|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2600PE|0|2|0|0||E|N|N|N||N|||69570|N
84132|25780|OPTSTK|APLAPOLLO|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|76430|96300|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1040CE|0|2|0|0||E|N|N|N||N|||86365|N
84133|25780|OPTSTK|APLAPOLLO|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1040PE|0|2|0|0||E|N|N|N||N|||5|N
84134|25780|OPTSTK|APLAPOLLO|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|68510|88380|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1120CE|0|2|0|0||E|N|N|N||N|||78445|N
84135|25780|OPTSTK|APLAPOLLO|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1120PE|0|2|0|0||E|N|N|N||N|||5|N
84136|25780|OPTSTK|APLAPOLLO|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|60590|80460|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1200CE|0|2|0|0||E|N|N|N||N|||70525|N
84137|25780|OPTSTK|APLAPOLLO|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
84138|25780|OPTSTK|APLAPOLLO|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|56640|76500|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1240CE|0|2|0|0||E|N|N|N||N|||66570|N
84139|25780|OPTSTK|APLAPOLLO|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1240PE|0|2|0|0||E|N|N|N||N|||5|N
84140|25780|OPTSTK|APLAPOLLO|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|52695|72535|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1280CE|0|2|0|0||E|N|N|N||N|||62615|N
84141|25780|OPTSTK|APLAPOLLO|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1280PE|0|2|0|0||E|N|N|N||N|||10|N
84142|25780|OPTSTK|APLAPOLLO|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|48760|68580|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1320CE|0|2|0|0||E|N|N|N||N|||58670|N
84143|25780|OPTSTK|APLAPOLLO|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1320PE|0|2|0|0||E|N|N|N||N|||25|N
84144|25780|OPTSTK|APLAPOLLO|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|44845|64615|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1360CE|0|2|0|0||E|N|N|N||N|||54730|N
84146|25780|OPTSTK|APLAPOLLO|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1360PE|0|2|0|0||E|N|N|N||N|||45|N
84152|25780|OPTSTK|APLAPOLLO|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|40970|60660|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1400CE|0|2|0|0||E|N|N|N||N|||50815|N
84172|25780|OPTSTK|APLAPOLLO|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1400PE|0|2|0|0||E|N|N|N||N|||85|N
84173|25780|OPTSTK|APLAPOLLO|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|37150|56700|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1440CE|0|2|0|0||E|N|N|N||N|||46925|N
84176|25780|OPTSTK|APLAPOLLO|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1440PE|0|2|0|0||E|N|N|N||N|||155|N
84177|25780|OPTSTK|APLAPOLLO|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|33395|52755|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1480CE|0|2|0|0||E|N|N|N||N|||43075|N
84178|25780|OPTSTK|APLAPOLLO|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1480PE|0|2|0|0||E|N|N|N||N|||270|N
84179|25780|OPTSTK|APLAPOLLO|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|29750|48830|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1520CE|0|2|0|0||E|N|N|N||N|||39290|N
84180|25780|OPTSTK|APLAPOLLO|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2445|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1520PE|0|2|0|0||E|N|N|N||N|||445|N
84181|25780|OPTSTK|APLAPOLLO|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|26245|44935|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1560CE|0|2|0|0||E|N|N|N||N|||35590|N
84182|25780|OPTSTK|APLAPOLLO|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2705|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1560PE|0|2|0|0||E|N|N|N||N|||705|N
84183|25780|OPTSTK|APLAPOLLO|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|22900|41090|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1600CE|0|2|0|0||E|N|N|N||N|||31995|N
84184|25780|OPTSTK|APLAPOLLO|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3070|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1600PE|0|2|0|0||E|N|N|N||N|||1070|N
84185|25780|OPTSTK|APLAPOLLO|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|19755|37315|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1640CE|0|2|0|0||E|N|N|N||N|||28535|N
84186|25780|OPTSTK|APLAPOLLO|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3570|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1640PE|0|2|0|0||E|N|N|N||N|||1570|N
84187|25780|OPTSTK|APLAPOLLO|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|16840|33640|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1680CE|0|2|0|0||E|N|N|N||N|||25240|N
84188|25780|OPTSTK|APLAPOLLO|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|230|4230|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1680PE|0|2|0|0||E|N|N|N||N|||2230|N
84189|25780|OPTSTK|APLAPOLLO|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|14170|30080|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1720CE|0|2|0|0||E|N|N|N||N|||22125|N
84190|25780|OPTSTK|APLAPOLLO|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1075|5075|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1720PE|0|2|0|0||E|N|N|N||N|||3075|N
84191|25780|OPTSTK|APLAPOLLO|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|11770|26680|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1760CE|0|2|0|0||E|N|N|N||N|||19225|N
84192|25780|OPTSTK|APLAPOLLO|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1655|6615|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1760PE|0|2|0|0||E|N|N|N||N|||4135|N
84193|25780|OPTSTK|APLAPOLLO|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|9630|23450|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1800CE|0|2|0|0||E|N|N|N||N|||16540|N
84194|25780|OPTSTK|APLAPOLLO|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|375|6425|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1800PE|0|2|0|0||E|N|N|N||N|||3400|N
84195|25780|OPTSTK|APLAPOLLO|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|7775|20435|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1840CE|0|2|0|0||E|N|N|N||N|||14105|N
84196|25780|OPTSTK|APLAPOLLO|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3330|10540|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1840PE|0|2|0|0||E|N|N|N||N|||6935|N
84197|25780|OPTSTK|APLAPOLLO|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|6180|17640|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1880CE|0|2|0|0||E|N|N|N||N|||11910|N
84198|25780|OPTSTK|APLAPOLLO|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4495|12905|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1880PE|0|2|0|0||E|N|N|N||N|||8700|N
84199|25780|OPTSTK|APLAPOLLO|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4835|15085|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1920CE|0|2|0|0||E|N|N|N||N|||9960|N
84200|25780|OPTSTK|APLAPOLLO|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5895|15525|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1920PE|0|2|0|0||E|N|N|N||N|||10710|N
84201|25780|OPTSTK|APLAPOLLO|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3725|12785|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1960CE|0|2|0|0||E|N|N|N||N|||8255|N
84202|25780|OPTSTK|APLAPOLLO|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|7555|18375|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1960PE|0|2|0|0||E|N|N|N||N|||12965|N
84203|25780|OPTSTK|APLAPOLLO|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2820|10730|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2000CE|0|2|0|0||E|N|N|N||N|||6775|N
84204|25780|OPTSTK|APLAPOLLO|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|9455|21425|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2000PE|0|2|0|0||E|N|N|N||N|||15440|N
84205|25780|OPTSTK|APLAPOLLO|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2100|8920|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2040CE|0|2|0|0||E|N|N|N||N|||5510|N
84206|25780|OPTSTK|APLAPOLLO|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|11605|24665|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2040PE|0|2|0|0||E|N|N|N||N|||18135|N
84207|25780|OPTSTK|APLAPOLLO|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1540|7350|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2080CE|0|2|0|0||E|N|N|N||N|||4445|N
84210|25780|OPTSTK|APLAPOLLO|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|14005|28065|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2080PE|0|2|0|0||E|N|N|N||N|||21035|N
84211|25780|OPTSTK|APLAPOLLO|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|4545|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2120CE|0|2|0|0||E|N|N|N||N|||2095|N
84220|25780|OPTSTK|APLAPOLLO|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|16605|31585|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2120PE|0|2|0|0||E|N|N|N||N|||24095|N
84221|25780|OPTSTK|APLAPOLLO|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3540|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2160CE|0|2|0|0||E|N|N|N||N|||1500|N
84222|25780|OPTSTK|APLAPOLLO|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|19420|35210|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2160PE|0|2|0|0||E|N|N|N||N|||27315|N
84225|25780|OPTSTK|APLAPOLLO|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|205|4205|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2200CE|0|2|0|0||E|N|N|N||N|||2205|N
84226|25780|OPTSTK|APLAPOLLO|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|22415|38925|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2200PE|0|2|0|0||E|N|N|N||N|||30670|N
84227|25780|OPTSTK|APLAPOLLO|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3720|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2240CE|0|2|0|0||E|N|N|N||N|||1720|N
84228|25780|OPTSTK|APLAPOLLO|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|25580|42710|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2240PE|0|2|0|0||E|N|N|N||N|||34145|N
84229|25780|OPTSTK|APLAPOLLO|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3325|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2280CE|0|2|0|0||E|N|N|N||N|||1325|N
84230|25780|OPTSTK|APLAPOLLO|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|28880|46540|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2280PE|0|2|0|0||E|N|N|N||N|||37710|N
84231|25780|OPTSTK|APLAPOLLO|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3015|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2320CE|0|2|0|0||E|N|N|N||N|||1015|N
84232|25780|OPTSTK|APLAPOLLO|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|32310|50410|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2320PE|0|2|0|0||E|N|N|N||N|||41360|N
84233|25780|OPTSTK|APLAPOLLO|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2360CE|0|2|0|0||E|N|N|N||N|||775|N
84236|25780|OPTSTK|APLAPOLLO|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|35845|54315|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2360PE|0|2|0|0||E|N|N|N||N|||45080|N
84237|25780|OPTSTK|APLAPOLLO|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2400CE|0|2|0|0||E|N|N|N||N|||585|N
84238|25780|OPTSTK|APLAPOLLO|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|39465|58235|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2400PE|0|2|0|0||E|N|N|N||N|||48850|N
84239|25780|OPTSTK|APLAPOLLO|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2480CE|0|2|0|0||E|N|N|N||N|||325|N
84264|1624|OPTSTK|IOC|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1209|5209|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT110CE|0|2|0|0||E|N|N|N||N|||3209|N
84265|1624|OPTSTK|IOC|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2053|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT110PE|0|2|0|0||E|N|N|N||N|||53|N
84266|1624|OPTSTK|IOC|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|762|4762|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT115CE|0|2|0|0||E|N|N|N||N|||2762|N
84267|1624|OPTSTK|IOC|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2098|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT115PE|0|2|0|0||E|N|N|N||N|||98|N
84268|1624|OPTSTK|IOC|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|340|4340|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT120CE|0|2|0|0||E|N|N|N||N|||2340|N
84272|1624|OPTSTK|IOC|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2169|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT120PE|0|2|0|0||E|N|N|N||N|||169|N
84273|1624|OPTSTK|IOC|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|3949|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT125CE|0|2|0|0||E|N|N|N||N|||1949|N
84274|1624|OPTSTK|IOC|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2271|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT125PE|0|2|0|0||E|N|N|N||N|||271|N
84275|1624|OPTSTK|IOC|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|3596|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT130CE|0|2|0|0||E|N|N|N||N|||1596|N
84276|1624|OPTSTK|IOC|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2411|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT130PE|0|2|0|0||E|N|N|N||N|||411|N
84277|1624|OPTSTK|IOC|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|3284|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT135CE|0|2|0|0||E|N|N|N||N|||1284|N
84278|1624|OPTSTK|IOC|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2592|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT135PE|0|2|0|0||E|N|N|N||N|||592|N
84279|1624|OPTSTK|IOC|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|3016|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT140CE|0|2|0|0||E|N|N|N||N|||1016|N
84280|1624|OPTSTK|IOC|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2816|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT140PE|0|2|0|0||E|N|N|N||N|||816|N
84281|1624|OPTSTK|IOC|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2789|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT145CE|0|2|0|0||E|N|N|N||N|||789|N
84282|1624|OPTSTK|IOC|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|3082|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT145PE|0|2|0|0||E|N|N|N||N|||1082|N
84283|1624|OPTSTK|IOC|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2603|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT150CE|0|2|0|0||E|N|N|N||N|||603|N
84284|1624|OPTSTK|IOC|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|3388|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT150PE|0|2|0|0||E|N|N|N||N|||1388|N
84285|1624|OPTSTK|IOC|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2453|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT155CE|0|2|0|0||E|N|N|N||N|||453|N
84286|1624|OPTSTK|IOC|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|3731|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT155PE|0|2|0|0||E|N|N|N||N|||1731|N
84287|1624|OPTSTK|IOC|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2336|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT160CE|0|2|0|0||E|N|N|N||N|||336|N
84288|1624|OPTSTK|IOC|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|107|4107|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT160PE|0|2|0|0||E|N|N|N||N|||2107|N
84289|1624|OPTSTK|IOC|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2245|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT165CE|0|2|0|0||E|N|N|N||N|||245|N
84290|1624|OPTSTK|IOC|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|508|4508|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT165PE|0|2|0|0||E|N|N|N||N|||2508|N
84291|1624|OPTSTK|IOC|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2176|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT170CE|0|2|0|0||E|N|N|N||N|||176|N
84292|1624|OPTSTK|IOC|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|932|4932|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT170PE|0|2|0|0||E|N|N|N||N|||2932|N
84293|1624|OPTSTK|IOC|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2125|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT175CE|0|2|0|0||E|N|N|N||N|||125|N
84294|1624|OPTSTK|IOC|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1373|5373|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT175PE|0|2|0|0||E|N|N|N||N|||3373|N
84295|1624|OPTSTK|IOC|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2088|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT180CE|0|2|0|0||E|N|N|N||N|||88|N
84296|1624|OPTSTK|IOC|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1829|5829|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT180PE|0|2|0|0||E|N|N|N||N|||3829|N
84297|1624|OPTSTK|IOC|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2061|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT185CE|0|2|0|0||E|N|N|N||N|||61|N
84298|1624|OPTSTK|IOC|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|2294|6294|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT185PE|0|2|0|0||E|N|N|N||N|||4294|N
84299|1624|OPTSTK|IOC|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2041|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT190CE|0|2|0|0||E|N|N|N||N|||41|N
84300|1624|OPTSTK|IOC|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|2768|6768|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT190PE|0|2|0|0||E|N|N|N||N|||4768|N
84301|1624|OPTSTK|IOC|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT200CE|0|2|0|0||E|N|N|N||N|||19|N
84303|1624|OPTSTK|IOC|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1469750400|0|0|0|0|0|3731|7731|0|0|0|1470304613|1477526400|1477578600|15|1|            |IOC26OCT200PE|0|2|0|0||E|N|N|N||N|||5731|N
84304|20261|OPTSTK|IREDA|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|3554|7554|0|0|0|1470304613|1475107200|1475159400|15|1|            |IREDA26SEP65CE|0|2|0|0||E|N|N|N||N|||5554|N
84306|20261|OPTSTK|IREDA|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304613|1475107200|1475159400|15|1|            |IREDA26SEP65PE|0|2|0|0||E|N|N|N||N|||1|N
84307|20261|OPTSTK|IREDA|XX||1475159400|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1831|5831|0|0|0|1470304613|1475107200|1475159400|15|1|            |IREDA26SEP82.5CE|0|2|0|0||E|N|N|N||N|||3831|N
84308|20261|OPTSTK|IREDA|XX||1475159400|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1470304613|1475107200|1475159400|15|1|            |IREDA26SEP82.5PE|0|2|0|0||E|N|N|N||N|||10|N
84309|20261|OPTSTK|IREDA|XX||1475159400|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1350|5350|0|0|0|1470304613|1475107200|1475159400|15|1|            |IREDA26SEP87.5CE|0|2|0|0||E|N|N|N||N|||3350|N
84310|20261|OPTSTK|IREDA|XX||1475159400|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2024|0|0|0|1470304613|1475107200|1475159400|15|1|            |IREDA26SEP87.5PE|0|2|0|0||E|N|N|N||N|||24|N
84311|20261|OPTSTK|IREDA|XX||1475159400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|884|4884|0|0|0|1470304613|1475107200|1475159400|15|1|            |IREDA26SEP92.5CE|0|2|0|0||E|N|N|N||N|||2884|N
84312|20261|OPTSTK|IREDA|XX||1475159400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2052|0|0|0|1470304613|1475107200|1475159400|15|1|            |IREDA26SEP92.5PE|0|2|0|0||E|N|N|N||N|||52|N
84313|20261|OPTSTK|IREDA|XX||1475159400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|439|4439|0|0|0|1470304613|1475107200|1475159400|15|1|            |IREDA26SEP97.5CE|0|2|0|0||E|N|N|N||N|||2439|N
84314|20261|OPTSTK|IREDA|XX||1475159400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2103|0|0|0|1470304613|1475107200|1475159400|15|1|            |IREDA26SEP97.5PE|0|2|0|0||E|N|N|N||N|||103|N
84315|20261|OPTSTK|IREDA|XX||1475159400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|24|4024|0|0|0|1470304613|1475107200|1475159400|15|1|            |IREDA26SEP102.5CE|0|2|0|0||E|N|N|N||N|||2024|N
84316|20261|OPTSTK|IREDA|XX||1475159400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2183|0|0|0|1470304613|1475107200|1475159400|15|1|            |IREDA26SEP102.5PE|0|2|0|0||E|N|N|N||N|||183|N
84317|20261|OPTSTK|IREDA|XX||1475159400|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3647|0|0|0|1470304613|1475107200|1475159400|15|1|            |IREDA26SEP107.5CE|0|2|0|0||E|N|N|N||N|||1647|N
84318|20261|OPTSTK|IREDA|XX||1475159400|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2301|0|0|0|1470304613|1475107200|1475159400|15|1|            |IREDA26SEP107.5PE|0|2|0|0||E|N|N|N||N|||301|N
84319|20261|OPTSTK|IREDA|XX||1475159400|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3313|0|0|0|1470304613|1475107200|1475159400|15|1|            |IREDA26SEP112.5CE|0|2|0|0||E|N|N|N||N|||1313|N
84320|20261|OPTSTK|IREDA|XX||1475159400|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2461|0|0|0|1470304613|1475107200|1475159400|15|1|            |IREDA26SEP112.5PE|0|2|0|0||E|N|N|N||N|||461|N
84321|20261|OPTSTK|IREDA|XX||1475159400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3026|0|0|0|1470304613|1475107200|1475159400|15|1|            |IREDA26SEP117.5CE|0|2|0|0||E|N|N|N||N|||1026|N
84322|20261|OPTSTK|IREDA|XX||1475159400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2669|0|0|0|1470304613|1475107200|1475159400|15|1|            |IREDA26SEP117.5PE|0|2|0|0||E|N|N|N||N|||669|N
84323|20261|OPTSTK|IREDA|XX||1475159400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2785|0|0|0|1470304613|1475107200|1475159400|15|1|            |IREDA26SEP122.5CE|0|2|0|0||E|N|N|N||N|||785|N
84324|20261|OPTSTK|IREDA|XX||1475159400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2924|0|0|0|1470304613|1475107200|1475159400|15|1|            |IREDA26SEP122.5PE|0|2|0|0||E|N|N|N||N|||924|N
84325|20261|OPTSTK|IREDA|XX||1475159400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2590|0|0|0|1470304613|1475107200|1475159400|15|1|            |IREDA26SEP127.5CE|0|2|0|0||E|N|N|N||N|||590|N
84326|20261|OPTSTK|IREDA|XX||1475159400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3223|0|0|0|1470304613|1475107200|1475159400|15|1|            |IREDA26SEP127.5PE|0|2|0|0||E|N|N|N||N|||1223|N
84327|25780|OPTSTK|APLAPOLLO|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|46905|66115|0|0|0|1470304613|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2480PE|0|2|0|0||E|N|N|N||N|||56510|N
84329|20261|OPTSTK|IREDA|XX||1475159400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2435|0|0|0|1470304613|1475107200|1475159400|15|1|            |IREDA26SEP132.5CE|0|2|0|0||E|N|N|N||N|||435|N
84330|20261|OPTSTK|IREDA|XX||1475159400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3563|0|0|0|1470304613|1475107200|1475159400|15|1|            |IREDA26SEP132.5PE|0|2|0|0||E|N|N|N||N|||1563|N
84331|20261|OPTSTK|IREDA|XX||1475159400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2316|0|0|0|1470304613|1475107200|1475159400|15|1|            |IREDA26SEP137.5CE|0|2|0|0||E|N|N|N||N|||316|N
84332|20261|OPTSTK|IREDA|XX||1475159400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3939|0|0|0|1470304613|1475107200|1475159400|15|1|            |IREDA26SEP137.5PE|0|2|0|0||E|N|N|N||N|||1939|N
84368|157|OPTSTK|APOLLOHOSP|XX||1472135400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304613|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10700CE|0|2|0|0||E|N|N|N||N|||65|N
84369|157|OPTSTK|APOLLOHOSP|XX||1472135400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|133605|199675|0|0|0|1470304613|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10700PE|0|2|0|0||E|N|N|N||N|||166640|N
84370|157|OPTSTK|APOLLOHOSP|XX||1472135400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304613|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10900CE|0|2|0|0||E|N|N|N||N|||25|N
84371|157|OPTSTK|APOLLOHOSP|XX||1472135400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|153405|219625|0|0|0|1470304613|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10900PE|0|2|0|0||E|N|N|N||N|||186515|N
84372|157|OPTSTK|APOLLOHOSP|XX||1472135400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304613|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11100CE|0|2|0|0||E|N|N|N||N|||10|N
84373|157|OPTSTK|APOLLOHOSP|XX||1472135400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|173275|239555|0|0|0|1470304613|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11100PE|0|2|0|0||E|N|N|N||N|||206415|N
84374|157|OPTSTK|APOLLOHOSP|XX||1472135400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11300CE|0|2|0|0||E|N|N|N||N|||5|N
84375|157|OPTSTK|APOLLOHOSP|XX||1472135400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|193170|259470|0|0|0|1470304613|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11300PE|0|2|0|0||E|N|N|N||N|||226320|N
84378|157|OPTSTK|APOLLOHOSP|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|311315|377615|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5600CE|0|2|0|0||E|N|N|N||N|||344465|N
84379|157|OPTSTK|APOLLOHOSP|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5600PE|0|2|0|0||E|N|N|N||N|||5|N
84400|157|OPTSTK|APOLLOHOSP|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|271720|338020|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6000CE|0|2|0|0||E|N|N|N||N|||304870|N
84401|157|OPTSTK|APOLLOHOSP|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6000PE|0|2|0|0||E|N|N|N||N|||5|N
84407|157|OPTSTK|APOLLOHOSP|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|251920|318220|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6200CE|0|2|0|0||E|N|N|N||N|||285070|N
84408|157|OPTSTK|APOLLOHOSP|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6200PE|0|2|0|0||E|N|N|N||N|||5|N
84409|157|OPTSTK|APOLLOHOSP|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|232125|298425|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6400CE|0|2|0|0||E|N|N|N||N|||265275|N
84410|157|OPTSTK|APOLLOHOSP|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6400PE|0|2|0|0||E|N|N|N||N|||5|N
84411|157|OPTSTK|APOLLOHOSP|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|212345|278625|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6600CE|0|2|0|0||E|N|N|N||N|||245485|N
84412|20261|OPTSTK|IREDA|XX||1475159400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2225|0|0|0|1470304613|1475107200|1475159400|15|1|            |IREDA26SEP142.5CE|0|2|0|0||E|N|N|N||N|||225|N
84440|20261|OPTSTK|IREDA|XX||1475159400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|343|4343|0|0|0|1470304613|1475107200|1475159400|15|1|            |IREDA26SEP142.5PE|0|2|0|0||E|N|N|N||N|||2343|N
84442|15141|OPTSTK|COLPAL|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|79220|98780|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG1200CE|0|2|0|0||E|N|N|N||N|||89000|N
84443|15141|OPTSTK|COLPAL|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
84444|15141|OPTSTK|COLPAL|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|71255|90815|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG1280CE|0|2|0|0||E|N|N|N||N|||81035|N
84445|15141|OPTSTK|COLPAL|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG1280PE|0|2|0|0||E|N|N|N||N|||5|N
84446|15141|OPTSTK|COLPAL|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|63290|82850|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG1360CE|0|2|0|0||E|N|N|N||N|||73070|N
84447|15141|OPTSTK|COLPAL|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG1360PE|0|2|0|0||E|N|N|N||N|||5|N
84448|15141|OPTSTK|COLPAL|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|55325|74885|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG1440CE|0|2|0|0||E|N|N|N||N|||65105|N
84452|20261|OPTSTK|IREDA|XX||1475159400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2158|0|0|0|1470304613|1475107200|1475159400|15|1|            |IREDA26SEP147.5CE|0|2|0|0||E|N|N|N||N|||158|N
84454|20261|OPTSTK|IREDA|XX||1475159400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|771|4771|0|0|0|1470304613|1475107200|1475159400|15|1|            |IREDA26SEP147.5PE|0|2|0|0||E|N|N|N||N|||2771|N
84465|15141|OPTSTK|COLPAL|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG1440PE|0|2|0|0||E|N|N|N||N|||5|N
84473|15141|OPTSTK|COLPAL|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|51340|70900|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG1480CE|0|2|0|0||E|N|N|N||N|||61120|N
84474|15141|OPTSTK|COLPAL|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG1480PE|0|2|0|0||E|N|N|N||N|||5|N
84477|15141|OPTSTK|COLPAL|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|47360|66920|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG1520CE|0|2|0|0||E|N|N|N||N|||57140|N
84478|15141|OPTSTK|COLPAL|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG1520PE|0|2|0|0||E|N|N|N||N|||5|N
84481|157|OPTSTK|APOLLOHOSP|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6600PE|0|2|0|0||E|N|N|N||N|||10|N
84482|157|OPTSTK|APOLLOHOSP|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|192590|258820|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6800CE|0|2|0|0||E|N|N|N||N|||225705|N
84483|15141|OPTSTK|COLPAL|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|43375|62935|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG1560CE|0|2|0|0||E|N|N|N||N|||53155|N
84484|15141|OPTSTK|COLPAL|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG1560PE|0|2|0|0||E|N|N|N||N|||5|N
84485|157|OPTSTK|APOLLOHOSP|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6800PE|0|2|0|0||E|N|N|N||N|||30|N
84486|157|OPTSTK|APOLLOHOSP|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|172900|239010|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7000CE|0|2|0|0||E|N|N|N||N|||205955|N
84487|157|OPTSTK|APOLLOHOSP|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7000PE|0|2|0|0||E|N|N|N||N|||80|N
84488|157|OPTSTK|APOLLOHOSP|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|153355|219205|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7200CE|0|2|0|0||E|N|N|N||N|||186280|N
84489|15141|OPTSTK|COLPAL|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|39400|58950|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG1600CE|0|2|0|0||E|N|N|N||N|||49175|N
84490|15141|OPTSTK|COLPAL|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG1600PE|0|2|0|0||E|N|N|N||N|||5|N
84491|20261|OPTSTK|IREDA|XX||1475159400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2109|0|0|0|1470304613|1475107200|1475159400|15|1|            |IREDA26SEP152.5CE|0|2|0|0||E|N|N|N||N|||109|N
84492|20261|OPTSTK|IREDA|XX||1475159400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1217|5217|0|0|0|1470304613|1475107200|1475159400|15|1|            |IREDA26SEP152.5PE|0|2|0|0||E|N|N|N||N|||3217|N
84493|20261|OPTSTK|IREDA|XX||1475159400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2074|0|0|0|1470304613|1475107200|1475159400|15|1|            |IREDA26SEP157.5CE|0|2|0|0||E|N|N|N||N|||74|N
84494|15141|OPTSTK|COLPAL|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|35425|54965|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG1640CE|0|2|0|0||E|N|N|N||N|||45195|N
84495|15141|OPTSTK|COLPAL|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG1640PE|0|2|0|0||E|N|N|N||N|||5|N
84496|157|OPTSTK|APOLLOHOSP|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7200PE|0|2|0|0||E|N|N|N||N|||200|N
84497|15141|OPTSTK|COLPAL|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|31465|50975|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG1680CE|0|2|0|0||E|N|N|N||N|||41220|N
84498|15141|OPTSTK|COLPAL|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG1680PE|0|2|0|0||E|N|N|N||N|||105|N
84499|15141|OPTSTK|COLPAL|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|27290|46730|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG1720CE|0|2|0|0||E|N|N|N||N|||37010|N
84500|15141|OPTSTK|COLPAL|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG1720PE|0|2|0|0||E|N|N|N||N|||35|N
84501|15141|OPTSTK|COLPAL|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|23670|42970|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG1760CE|0|2|0|0||E|N|N|N||N|||33320|N
84502|157|OPTSTK|APOLLOHOSP|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|134085|199415|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7400CE|0|2|0|0||E|N|N|N||N|||166750|N
84503|157|OPTSTK|APOLLOHOSP|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7400PE|0|2|0|0||E|N|N|N||N|||465|N
84504|157|OPTSTK|APOLLOHOSP|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|115270|179680|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7600CE|0|2|0|0||E|N|N|N||N|||147475|N
84505|20261|OPTSTK|IREDA|XX||1475159400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1677|5677|0|0|0|1470304613|1475107200|1475159400|15|1|            |IREDA26SEP157.5PE|0|2|0|0||E|N|N|N||N|||3677|N
84506|20261|OPTSTK|IREDA|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|4077|8077|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT60CE|0|2|0|0||E|N|N|N||N|||6077|N
84507|20261|OPTSTK|IREDA|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT60PE|0|2|0|0||E|N|N|N||N|||1|N
84508|20261|OPTSTK|IREDA|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|3094|7094|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT70CE|0|2|0|0||E|N|N|N||N|||5094|N
84509|20261|OPTSTK|IREDA|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT70PE|0|2|0|0||E|N|N|N||N|||3|N
84510|20261|OPTSTK|IREDA|XX||1477578600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|2607|6607|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT75CE|0|2|0|0||E|N|N|N||N|||4607|N
84511|20261|OPTSTK|IREDA|XX||1477578600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT75PE|0|2|0|0||E|N|N|N||N|||8|N
84512|20261|OPTSTK|IREDA|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|2126|6126|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT80CE|0|2|0|0||E|N|N|N||N|||4126|N
84513|20261|OPTSTK|IREDA|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2020|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT80PE|0|2|0|0||E|N|N|N||N|||20|N
84514|20261|OPTSTK|IREDA|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1655|5655|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT85CE|0|2|0|0||E|N|N|N||N|||3655|N
84515|20261|OPTSTK|IREDA|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2042|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT85PE|0|2|0|0||E|N|N|N||N|||42|N
84516|20261|OPTSTK|IREDA|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1200|5200|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT90CE|0|2|0|0||E|N|N|N||N|||3200|N
84517|20261|OPTSTK|IREDA|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2080|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT90PE|0|2|0|0||E|N|N|N||N|||80|N
84518|20261|OPTSTK|IREDA|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|768|4768|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT95CE|0|2|0|0||E|N|N|N||N|||2768|N
84519|15141|OPTSTK|COLPAL|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG1760PE|0|2|0|0||E|N|N|N||N|||125|N
84520|20261|OPTSTK|IREDA|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2140|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT95PE|0|2|0|0||E|N|N|N||N|||140|N
84521|20261|OPTSTK|IREDA|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|363|4363|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT100CE|0|2|0|0||E|N|N|N||N|||2363|N
84522|15141|OPTSTK|COLPAL|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|19910|38950|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG1800CE|0|2|0|0||E|N|N|N||N|||29430|N
84523|157|OPTSTK|APOLLOHOSP|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2990|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7600PE|0|2|0|0||E|N|N|N||N|||990|N
84524|20261|OPTSTK|IREDA|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2227|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT100PE|0|2|0|0||E|N|N|N||N|||227|N
84525|20261|OPTSTK|IREDA|XX||1477578600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3991|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT105CE|0|2|0|0||E|N|N|N||N|||1991|N
84526|20261|OPTSTK|IREDA|XX||1477578600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2348|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT105PE|0|2|0|0||E|N|N|N||N|||348|N
84527|20261|OPTSTK|IREDA|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3655|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT110CE|0|2|0|0||E|N|N|N||N|||1655|N
84528|15141|OPTSTK|COLPAL|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG1800PE|0|2|0|0||E|N|N|N||N|||105|N
84529|20261|OPTSTK|IREDA|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2505|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT110PE|0|2|0|0||E|N|N|N||N|||505|N
84530|157|OPTSTK|APOLLOHOSP|XX||1475159400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|97190|160080|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7800CE|0|2|0|0||E|N|N|N||N|||128635|N
84531|20261|OPTSTK|IREDA|XX||1477578600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3358|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT115CE|0|2|0|0||E|N|N|N||N|||1358|N
84532|20261|OPTSTK|IREDA|XX||1477578600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2693|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT115PE|0|2|0|0||E|N|N|N||N|||693|N
84533|20261|OPTSTK|IREDA|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2450|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT120CE|0|2|0|0||E|N|N|N||N|||450|N
84534|20261|OPTSTK|IREDA|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2936|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT120PE|0|2|0|0||E|N|N|N||N|||936|N
84535|15141|OPTSTK|COLPAL|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|16315|34935|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG1840CE|0|2|0|0||E|N|N|N||N|||25625|N
84536|20261|OPTSTK|IREDA|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2882|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT125CE|0|2|0|0||E|N|N|N||N|||882|N
84537|20261|OPTSTK|IREDA|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3210|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT125PE|0|2|0|0||E|N|N|N||N|||1210|N
84538|20261|OPTSTK|IREDA|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2698|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT130CE|0|2|0|0||E|N|N|N||N|||698|N
84539|20261|OPTSTK|IREDA|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3519|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT130PE|0|2|0|0||E|N|N|N||N|||1519|N
84540|20261|OPTSTK|IREDA|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2547|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT135CE|0|2|0|0||E|N|N|N||N|||547|N
84541|20261|OPTSTK|IREDA|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3860|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT135PE|0|2|0|0||E|N|N|N||N|||1860|N
84542|20261|OPTSTK|IREDA|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2120|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT140CE|0|2|0|0||E|N|N|N||N|||120|N
84543|20261|OPTSTK|IREDA|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|580|4580|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT140PE|0|2|0|0||E|N|N|N||N|||2580|N
84544|20261|OPTSTK|IREDA|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2326|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT145CE|0|2|0|0||E|N|N|N||N|||326|N
84545|20261|OPTSTK|IREDA|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|625|4625|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT145PE|0|2|0|0||E|N|N|N||N|||2625|N
84546|20261|OPTSTK|IREDA|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2248|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT150CE|0|2|0|0||E|N|N|N||N|||248|N
84547|20261|OPTSTK|IREDA|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1040|5040|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT150PE|0|2|0|0||E|N|N|N||N|||3040|N
84548|20261|OPTSTK|IREDA|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2188|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT155CE|0|2|0|0||E|N|N|N||N|||188|N
84549|20261|OPTSTK|IREDA|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1472|5472|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT155PE|0|2|0|0||E|N|N|N||N|||3472|N
84550|20261|OPTSTK|IREDA|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2141|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT160CE|0|2|0|0||E|N|N|N||N|||141|N
84551|20261|OPTSTK|IREDA|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1917|5917|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT160PE|0|2|0|0||E|N|N|N||N|||3917|N
84552|20261|OPTSTK|IREDA|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2105|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT165CE|0|2|0|0||E|N|N|N||N|||105|N
84553|20261|OPTSTK|IREDA|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|2374|6374|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT165PE|0|2|0|0||E|N|N|N||N|||4374|N
84554|157|OPTSTK|APOLLOHOSP|XX||1475159400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|3950|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7800PE|0|2|0|0||E|N|N|N||N|||1950|N
84555|157|OPTSTK|APOLLOHOSP|XX||1475159400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|80135|140755|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8000CE|0|2|0|0||E|N|N|N||N|||110445|N
84556|157|OPTSTK|APOLLOHOSP|XX||1475159400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|715|6405|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8000PE|0|2|0|0||E|N|N|N||N|||3560|N
84557|157|OPTSTK|APOLLOHOSP|XX||1475159400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|64450|121900|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8200CE|0|2|0|0||E|N|N|N||N|||93175|N
84558|157|OPTSTK|APOLLOHOSP|XX||1475159400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|1655|10515|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8200PE|0|2|0|0||E|N|N|N||N|||6085|N
84559|157|OPTSTK|APOLLOHOSP|XX||1475159400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|50425|103785|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8400CE|0|2|0|0||E|N|N|N||N|||77105|N
84560|157|OPTSTK|APOLLOHOSP|XX||1475159400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|3335|16285|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8400PE|0|2|0|0||E|N|N|N||N|||9810|N
84561|157|OPTSTK|APOLLOHOSP|XX||1475159400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|38265|86675|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8600CE|0|2|0|0||E|N|N|N||N|||62470|N
84562|157|OPTSTK|APOLLOHOSP|XX||1475159400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|2150|20050|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8600PE|0|2|0|0||E|N|N|N||N|||11100|N
84563|157|OPTSTK|APOLLOHOSP|XX||1475159400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|28115|70935|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8800CE|0|2|0|0||E|N|N|N||N|||49525|N
84564|157|OPTSTK|APOLLOHOSP|XX||1475159400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|6250|29750|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8800PE|0|2|0|0||E|N|N|N||N|||18000|N
84565|157|OPTSTK|APOLLOHOSP|XX||1475159400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|19945|56785|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9000CE|0|2|0|0||E|N|N|N||N|||38365|N
84566|157|OPTSTK|APOLLOHOSP|XX||1475159400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|15730|45200|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9000PE|0|2|0|0||E|N|N|N||N|||30465|N
84567|15141|OPTSTK|COLPAL|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG1840PE|0|2|0|0||E|N|N|N||N|||150|N
84568|157|OPTSTK|APOLLOHOSP|XX||1475159400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|6000|36800|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9200CE|0|2|0|0||E|N|N|N||N|||21400|N
84569|157|OPTSTK|APOLLOHOSP|XX||1475159400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|23165|58675|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9200PE|0|2|0|0||E|N|N|N||N|||40920|N
84570|157|OPTSTK|APOLLOHOSP|XX||1475159400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|8925|33935|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9400CE|0|2|0|0||E|N|N|N||N|||21430|N
84571|157|OPTSTK|APOLLOHOSP|XX||1475159400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|32480|73780|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9400PE|0|2|0|0||E|N|N|N||N|||53130|N
84572|157|OPTSTK|APOLLOHOSP|XX||1475159400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5590|25310|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9600CE|0|2|0|0||E|N|N|N||N|||15450|N
84573|157|OPTSTK|APOLLOHOSP|XX||1475159400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|43645|90245|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9600PE|0|2|0|0||E|N|N|N||N|||66945|N
84574|157|OPTSTK|APOLLOHOSP|XX||1475159400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|3340|18430|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9800CE|0|2|0|0||E|N|N|N||N|||10885|N
84575|157|OPTSTK|APOLLOHOSP|XX||1475159400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|56570|107790|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9800PE|0|2|0|0||E|N|N|N||N|||82180|N
84576|157|OPTSTK|APOLLOHOSP|XX||1475159400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|9510|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10000CE|0|2|0|0||E|N|N|N||N|||3900|N
84577|15141|OPTSTK|COLPAL|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|12960|30920|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG1880CE|0|2|0|0||E|N|N|N||N|||21940|N
84578|15141|OPTSTK|COLPAL|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG1880PE|0|2|0|0||E|N|N|N||N|||270|N
84579|157|OPTSTK|APOLLOHOSP|XX||1475159400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|69615|124715|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10000PE|0|2|0|0||E|N|N|N||N|||97165|N
84580|157|OPTSTK|APOLLOHOSP|XX||1475159400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|970|9080|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10200CE|0|2|0|0||E|N|N|N||N|||5025|N
84581|15141|OPTSTK|COLPAL|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|9925|26945|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG1920CE|0|2|0|0||E|N|N|N||N|||18435|N
84582|15141|OPTSTK|COLPAL|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG1920PE|0|2|0|0||E|N|N|N||N|||500|N
84583|157|OPTSTK|APOLLOHOSP|XX||1475159400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|86810|145020|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10200PE|0|2|0|0||E|N|N|N||N|||115915|N
84584|157|OPTSTK|APOLLOHOSP|XX||1475159400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|450|6150|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10400CE|0|2|0|0||E|N|N|N||N|||3300|N
84585|157|OPTSTK|APOLLOHOSP|XX||1475159400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|103680|164290|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10400PE|0|2|0|0||E|N|N|N||N|||133985|N
84586|157|OPTSTK|APOLLOHOSP|XX||1475159400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|115|4115|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10600CE|0|2|0|0||E|N|N|N||N|||2115|N
84587|157|OPTSTK|APOLLOHOSP|XX||1475159400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|121395|183805|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10600PE|0|2|0|0||E|N|N|N||N|||152600|N
84588|15141|OPTSTK|COLPAL|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|7275|23065|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG1960CE|0|2|0|0||E|N|N|N||N|||15170|N
84589|15141|OPTSTK|COLPAL|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2920|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG1960PE|0|2|0|0||E|N|N|N||N|||920|N
84590|15141|OPTSTK|COLPAL|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|3355|17645|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG2000CE|0|2|0|0||E|N|N|N||N|||10500|N
84591|15141|OPTSTK|COLPAL|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|4250|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG2000PE|0|2|0|0||E|N|N|N||N|||1615|N
84592|15141|OPTSTK|COLPAL|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|1685|14265|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG2040CE|0|2|0|0||E|N|N|N||N|||7975|N
84593|15141|OPTSTK|COLPAL|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|6220|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG2040PE|0|2|0|0||E|N|N|N||N|||2730|N
84594|15141|OPTSTK|COLPAL|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|230|10970|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG2080CE|0|2|0|0||E|N|N|N||N|||5600|N
84595|15141|OPTSTK|COLPAL|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|8770|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG2080PE|0|2|0|0||E|N|N|N||N|||4355|N
84596|15141|OPTSTK|COLPAL|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|8190|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG2120CE|0|2|0|0||E|N|N|N||N|||3750|N
84597|15141|OPTSTK|COLPAL|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|1105|11785|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG2120PE|0|2|0|0||E|N|N|N||N|||6445|N
84598|15141|OPTSTK|COLPAL|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|5985|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG2160CE|0|2|0|0||E|N|N|N||N|||2435|N
84599|15141|OPTSTK|COLPAL|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|2895|15355|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG2160PE|0|2|0|0||E|N|N|N||N|||9125|N
84600|15141|OPTSTK|COLPAL|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|4270|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG2200CE|0|2|0|0||E|N|N|N||N|||1525|N
84601|15141|OPTSTK|COLPAL|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5260|19330|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG2200PE|0|2|0|0||E|N|N|N||N|||12295|N
84602|15141|OPTSTK|COLPAL|XX||1472135400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2990|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG2240CE|0|2|0|0||E|N|N|N||N|||935|N
84603|15141|OPTSTK|COLPAL|XX||1472135400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|8730|24190|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG2240PE|0|2|0|0||E|N|N|N||N|||16460|N
84604|15141|OPTSTK|COLPAL|XX||1472135400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2595|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG2280CE|0|2|0|0||E|N|N|N||N|||595|N
84605|15141|OPTSTK|COLPAL|XX||1472135400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|11510|28100|0|0|0|1470304613|1472083200|1472135400|15|1|            |COLPAL26AUG2280PE|0|2|0|0||E|N|N|N||N|||19805|N
84606|157|OPTSTK|APOLLOHOSP|XX||1475159400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|3330|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10800CE|0|2|0|0||E|N|N|N||N|||1330|N
84607|157|OPTSTK|APOLLOHOSP|XX||1475159400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|139755|203465|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10800PE|0|2|0|0||E|N|N|N||N|||171610|N
84608|157|OPTSTK|APOLLOHOSP|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2815|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11000CE|0|2|0|0||E|N|N|N||N|||815|N
84609|157|OPTSTK|APOLLOHOSP|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|158585|223205|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11000PE|0|2|0|0||E|N|N|N||N|||190895|N
84610|157|OPTSTK|APOLLOHOSP|XX||1475159400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11200CE|0|2|0|0||E|N|N|N||N|||490|N
84611|157|OPTSTK|APOLLOHOSP|XX||1475159400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|177755|242985|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11200PE|0|2|0|0||E|N|N|N||N|||210370|N
84612|157|OPTSTK|APOLLOHOSP|XX||1475159400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11600CE|0|2|0|0||E|N|N|N||N|||170|N
84613|157|OPTSTK|APOLLOHOSP|XX||1475159400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|216690|282590|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11600PE|0|2|0|0||E|N|N|N||N|||249640|N
84614|157|OPTSTK|APOLLOHOSP|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP12000CE|0|2|0|0||E|N|N|N||N|||55|N
84615|157|OPTSTK|APOLLOHOSP|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|256040|322210|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP12000PE|0|2|0|0||E|N|N|N||N|||289125|N
84616|157|OPTSTK|APOLLOHOSP|XX||1475159400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP12400CE|0|2|0|0||E|N|N|N||N|||20|N
84617|157|OPTSTK|APOLLOHOSP|XX||1475159400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|295545|361815|0|0|0|1470304613|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP12400PE|0|2|0|0||E|N|N|N||N|||328680|N
84618|212|OPTSTK|ASHOKLEY|XX||1472135400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|5346|9346|0|0|0|1470304613|1472083200|1472135400|15|1|            |ASHOKLEY26AUG85CE|0|2|0|0||E|N|N|N||N|||7346|N
84619|212|OPTSTK|ASHOKLEY|XX||1472135400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304613|1472083200|1472135400|15|1|            |ASHOKLEY26AUG85PE|0|2|0|0||E|N|N|N||N|||1|N
84620|20261|OPTSTK|IREDA|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2078|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT170CE|0|2|0|0||E|N|N|N||N|||78|N
84621|20261|OPTSTK|IREDA|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|2839|6839|0|0|0|1470304613|1477526400|1477578600|15|1|            |IREDA26OCT170PE|0|2|0|0||E|N|N|N||N|||4839|N
84622|212|OPTSTK|ASHOKLEY|XX||1472135400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|2112|6112|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG117.5CE|0|2|0|0||E|N|N|N||N|||4112|N
84623|212|OPTSTK|ASHOKLEY|XX||1472135400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG117.5PE|0|2|0|0||E|N|N|N||N|||2|N
84624|212|OPTSTK|ASHOKLEY|XX||1472135400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1619|5619|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG122.5CE|0|2|0|0||E|N|N|N||N|||3619|N
84625|212|OPTSTK|ASHOKLEY|XX||1472135400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG122.5PE|0|2|0|0||E|N|N|N||N|||7|N
84626|212|OPTSTK|ASHOKLEY|XX||1472135400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1132|5132|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG127.5CE|0|2|0|0||E|N|N|N||N|||3132|N
84627|212|OPTSTK|ASHOKLEY|XX||1472135400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG127.5PE|0|2|0|0||E|N|N|N||N|||18|N
84628|212|OPTSTK|ASHOKLEY|XX||1472135400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|658|4658|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG132.5CE|0|2|0|0||E|N|N|N||N|||2658|N
84629|212|OPTSTK|ASHOKLEY|XX||1472135400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2024|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG132.5PE|0|2|0|0||E|N|N|N||N|||24|N
84630|212|OPTSTK|ASHOKLEY|XX||1472135400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|204|4204|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG137.5CE|0|2|0|0||E|N|N|N||N|||2204|N
84631|212|OPTSTK|ASHOKLEY|XX||1472135400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2035|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG137.5PE|0|2|0|0||E|N|N|N||N|||35|N
84632|212|OPTSTK|ASHOKLEY|XX||1472135400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3782|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG142.5CE|0|2|0|0||E|N|N|N||N|||1782|N
84633|212|OPTSTK|ASHOKLEY|XX||1472135400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2073|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG142.5PE|0|2|0|0||E|N|N|N||N|||73|N
84634|212|OPTSTK|ASHOKLEY|XX||1472135400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3400|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG147.5CE|0|2|0|0||E|N|N|N||N|||1400|N
84635|212|OPTSTK|ASHOKLEY|XX||1472135400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2139|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG147.5PE|0|2|0|0||E|N|N|N||N|||139|N
84636|212|OPTSTK|ASHOKLEY|XX||1472135400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2863|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG152.5CE|0|2|0|0||E|N|N|N||N|||863|N
84637|212|OPTSTK|ASHOKLEY|XX||1472135400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2273|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG152.5PE|0|2|0|0||E|N|N|N||N|||273|N
84638|212|OPTSTK|ASHOKLEY|XX||1472135400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2606|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG157.5CE|0|2|0|0||E|N|N|N||N|||606|N
84639|212|OPTSTK|ASHOKLEY|XX||1472135400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2468|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG157.5PE|0|2|0|0||E|N|N|N||N|||468|N
84640|212|OPTSTK|ASHOKLEY|XX||1472135400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2381|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG162.5CE|0|2|0|0||E|N|N|N||N|||381|N
84641|212|OPTSTK|ASHOKLEY|XX||1472135400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2732|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG162.5PE|0|2|0|0||E|N|N|N||N|||732|N
84642|212|OPTSTK|ASHOKLEY|XX||1472135400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2232|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG167.5CE|0|2|0|0||E|N|N|N||N|||232|N
84643|15141|OPTSTK|COLPAL|XX||1472135400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2390|0|0|0|1470304614|1472083200|1472135400|15|1|            |COLPAL26AUG2320CE|0|2|0|0||E|N|N|N||N|||390|N
84644|15141|OPTSTK|COLPAL|XX||1472135400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|14595|32085|0|0|0|1470304614|1472083200|1472135400|15|1|            |COLPAL26AUG2320PE|0|2|0|0||E|N|N|N||N|||23340|N
84645|15141|OPTSTK|COLPAL|XX||1472135400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1470304614|1472083200|1472135400|15|1|            |COLPAL26AUG2360CE|0|2|0|0||E|N|N|N||N|||255|N
84646|15141|OPTSTK|COLPAL|XX||1472135400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|17940|36100|0|0|0|1470304614|1472083200|1472135400|15|1|            |COLPAL26AUG2360PE|0|2|0|0||E|N|N|N||N|||27020|N
84647|15141|OPTSTK|COLPAL|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1470304614|1472083200|1472135400|15|1|            |COLPAL26AUG2400CE|0|2|0|0||E|N|N|N||N|||205|N
84648|15141|OPTSTK|COLPAL|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|13905|32545|0|0|0|1470304614|1472083200|1472135400|15|1|            |COLPAL26AUG2400PE|0|2|0|0||E|N|N|N||N|||23225|N
84649|15141|OPTSTK|COLPAL|XX||1472135400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1470304614|1472083200|1472135400|15|1|            |COLPAL26AUG2440CE|0|2|0|0||E|N|N|N||N|||180|N
84650|15141|OPTSTK|COLPAL|XX||1472135400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|25170|44140|0|0|0|1470304614|1472083200|1472135400|15|1|            |COLPAL26AUG2440PE|0|2|0|0||E|N|N|N||N|||34655|N
84651|15141|OPTSTK|COLPAL|XX||1472135400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1470304614|1472083200|1472135400|15|1|            |COLPAL26AUG2480CE|0|2|0|0||E|N|N|N||N|||110|N
84652|15141|OPTSTK|COLPAL|XX||1472135400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|28960|48160|0|0|0|1470304614|1472083200|1472135400|15|1|            |COLPAL26AUG2480PE|0|2|0|0||E|N|N|N||N|||38560|N
84653|212|OPTSTK|ASHOKLEY|XX||1472135400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3259|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG167.5PE|0|2|0|0||E|N|N|N||N|||1259|N
84654|212|OPTSTK|ASHOKLEY|XX||1472135400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2134|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG172.5CE|0|2|0|0||E|N|N|N||N|||134|N
84655|15141|OPTSTK|COLPAL|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304614|1472083200|1472135400|15|1|            |COLPAL26AUG2520CE|0|2|0|0||E|N|N|N||N|||65|N
84656|15141|OPTSTK|COLPAL|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|32825|52165|0|0|0|1470304614|1472083200|1472135400|15|1|            |COLPAL26AUG2520PE|0|2|0|0||E|N|N|N||N|||42495|N
84657|212|OPTSTK|ASHOKLEY|XX||1472135400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3629|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG172.5PE|0|2|0|0||E|N|N|N||N|||1629|N
84658|212|OPTSTK|ASHOKLEY|XX||1472135400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2077|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG177.5CE|0|2|0|0||E|N|N|N||N|||77|N
84659|212|OPTSTK|ASHOKLEY|XX||1472135400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3961|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG177.5PE|0|2|0|0||E|N|N|N||N|||1961|N
84660|212|OPTSTK|ASHOKLEY|XX||1472135400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2108|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG182.5CE|0|2|0|0||E|N|N|N||N|||108|N
84661|212|OPTSTK|ASHOKLEY|XX||1472135400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|470|4470|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG182.5PE|0|2|0|0||E|N|N|N||N|||2470|N
84662|212|OPTSTK|ASHOKLEY|XX||1472135400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2066|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG187.5CE|0|2|0|0||E|N|N|N||N|||66|N
84663|212|OPTSTK|ASHOKLEY|XX||1472135400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|945|4945|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG187.5PE|0|2|0|0||E|N|N|N||N|||2945|N
84664|212|OPTSTK|ASHOKLEY|XX||1472135400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2039|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG192.5CE|0|2|0|0||E|N|N|N||N|||39|N
84665|212|OPTSTK|ASHOKLEY|XX||1472135400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1397|5397|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG192.5PE|0|2|0|0||E|N|N|N||N|||3397|N
84666|212|OPTSTK|ASHOKLEY|XX||1472135400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2023|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG197.5CE|0|2|0|0||E|N|N|N||N|||23|N
84667|212|OPTSTK|ASHOKLEY|XX||1472135400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1878|5878|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG197.5PE|0|2|0|0||E|N|N|N||N|||3878|N
84668|212|OPTSTK|ASHOKLEY|XX||1472135400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG202.5CE|0|2|0|0||E|N|N|N||N|||13|N
84669|212|OPTSTK|ASHOKLEY|XX||1472135400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|2366|6366|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG202.5PE|0|2|0|0||E|N|N|N||N|||4366|N
84670|212|OPTSTK|ASHOKLEY|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG215CE|0|2|0|0||E|N|N|N||N|||3|N
84671|212|OPTSTK|ASHOKLEY|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|3601|7601|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG215PE|0|2|0|0||E|N|N|N||N|||5601|N
84672|212|OPTSTK|ASHOKLEY|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG225CE|0|2|0|0||E|N|N|N||N|||1|N
84673|212|OPTSTK|ASHOKLEY|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|4595|8595|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG225PE|0|2|0|0||E|N|N|N||N|||6595|N
84674|212|OPTSTK|ASHOKLEY|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG235CE|0|2|0|0||E|N|N|N||N|||1|N
84675|212|OPTSTK|ASHOKLEY|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|5590|9590|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASHOKLEY26AUG235PE|0|2|0|0||E|N|N|N||N|||7590|N
84676|212|OPTSTK|ASHOKLEY|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|3913|7913|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP100CE|0|2|0|0||E|N|N|N||N|||5913|N
84677|212|OPTSTK|ASHOKLEY|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP100PE|0|2|0|0||E|N|N|N||N|||3|N
84678|212|OPTSTK|ASHOKLEY|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|2935|6935|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP110CE|0|2|0|0||E|N|N|N||N|||4935|N
84679|212|OPTSTK|ASHOKLEY|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP110PE|0|2|0|0||E|N|N|N||N|||14|N
84680|20261|OPTSTK|IREDA|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2042|0|0|0|1470304614|1477526400|1477578600|15|1|            |IREDA26OCT180CE|0|2|0|0||E|N|N|N||N|||42|N
84681|20261|OPTSTK|IREDA|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|3789|7789|0|0|0|1470304614|1477526400|1477578600|15|1|            |IREDA26OCT180PE|0|2|0|0||E|N|N|N||N|||5789|N
84682|212|OPTSTK|ASHOKLEY|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|2454|6454|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP115CE|0|2|0|0||E|N|N|N||N|||4454|N
84685|2029|OPTSTK|IRFC|XX||1475159400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1943|5943|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP50CE|0|2|0|0||E|N|N|N||N|||3943|N
84686|2029|OPTSTK|IRFC|XX||1475159400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP50PE|0|2|0|0||E|N|N|N||N|||1|N
84687|2029|OPTSTK|IRFC|XX||1475159400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1547|5547|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP54CE|0|2|0|0||E|N|N|N||N|||3547|N
84688|2029|OPTSTK|IRFC|XX||1475159400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP54PE|0|2|0|0||E|N|N|N||N|||1|N
84691|2029|OPTSTK|IRFC|XX||1475159400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1054|5054|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP59CE|0|2|0|0||E|N|N|N||N|||3054|N
84692|2029|OPTSTK|IRFC|XX||1475159400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP59PE|0|2|0|0||E|N|N|N||N|||2|N
84693|2029|OPTSTK|IRFC|XX||1475159400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|858|4858|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP61CE|0|2|0|0||E|N|N|N||N|||2858|N
84694|2029|OPTSTK|IRFC|XX||1475159400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP61PE|0|2|0|0||E|N|N|N||N|||4|N
84695|15141|OPTSTK|COLPAL|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304614|1472083200|1472135400|15|1|            |COLPAL26AUG2560CE|0|2|0|0||E|N|N|N||N|||35|N
84696|15141|OPTSTK|COLPAL|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|36735|56165|0|0|0|1470304614|1472083200|1472135400|15|1|            |COLPAL26AUG2560PE|0|2|0|0||E|N|N|N||N|||46450|N
84697|15141|OPTSTK|COLPAL|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304614|1472083200|1472135400|15|1|            |COLPAL26AUG2600CE|0|2|0|0||E|N|N|N||N|||20|N
84698|15141|OPTSTK|COLPAL|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|40670|60160|0|0|0|1470304614|1472083200|1472135400|15|1|            |COLPAL26AUG2600PE|0|2|0|0||E|N|N|N||N|||50415|N
84699|15141|OPTSTK|COLPAL|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304614|1472083200|1472135400|15|1|            |COLPAL26AUG2640CE|0|2|0|0||E|N|N|N||N|||10|N
84700|15141|OPTSTK|COLPAL|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|44630|64150|0|0|0|1470304614|1472083200|1472135400|15|1|            |COLPAL26AUG2640PE|0|2|0|0||E|N|N|N||N|||54390|N
84701|15141|OPTSTK|COLPAL|XX||1472135400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |COLPAL26AUG2680CE|0|2|0|0||E|N|N|N||N|||5|N
84702|15141|OPTSTK|COLPAL|XX||1472135400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|48600|68140|0|0|0|1470304614|1472083200|1472135400|15|1|            |COLPAL26AUG2680PE|0|2|0|0||E|N|N|N||N|||58370|N
84703|15141|OPTSTK|COLPAL|XX||1472135400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |COLPAL26AUG2720CE|0|2|0|0||E|N|N|N||N|||5|N
84704|2029|OPTSTK|IRFC|XX||1475159400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|663|4663|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP63CE|0|2|0|0||E|N|N|N||N|||2663|N
84705|2029|OPTSTK|IRFC|XX||1475159400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP63PE|0|2|0|0||E|N|N|N||N|||7|N
84706|2029|OPTSTK|IRFC|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|470|4470|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP65CE|0|2|0|0||E|N|N|N||N|||2470|N
84707|2029|OPTSTK|IRFC|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP65PE|0|2|0|0||E|N|N|N||N|||12|N
84708|15141|OPTSTK|COLPAL|XX||1472135400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|52575|72125|0|0|0|1470304614|1472083200|1472135400|15|1|            |COLPAL26AUG2720PE|0|2|0|0||E|N|N|N||N|||62350|N
84709|15141|OPTSTK|COLPAL|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |COLPAL26AUG2800CE|0|2|0|0||E|N|N|N||N|||5|N
84710|15141|OPTSTK|COLPAL|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|60535|80095|0|0|0|1470304614|1472083200|1472135400|15|1|            |COLPAL26AUG2800PE|0|2|0|0||E|N|N|N||N|||70315|N
84711|15141|OPTSTK|COLPAL|XX||1472135400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |COLPAL26AUG2880CE|0|2|0|0||E|N|N|N||N|||5|N
84712|15141|OPTSTK|COLPAL|XX||1472135400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|68500|88060|0|0|0|1470304614|1472083200|1472135400|15|1|            |COLPAL26AUG2880PE|0|2|0|0||E|N|N|N||N|||78280|N
84713|15141|OPTSTK|COLPAL|XX||1472135400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |COLPAL26AUG2960CE|0|2|0|0||E|N|N|N||N|||5|N
84714|15141|OPTSTK|COLPAL|XX||1472135400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|76465|96025|0|0|0|1470304614|1472083200|1472135400|15|1|            |COLPAL26AUG2960PE|0|2|0|0||E|N|N|N||N|||86245|N
84715|15141|OPTSTK|COLPAL|XX||1472135400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |COLPAL26AUG3040CE|0|2|0|0||E|N|N|N||N|||5|N
84716|15141|OPTSTK|COLPAL|XX||1472135400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|84430|103990|0|0|0|1470304614|1472083200|1472135400|15|1|            |COLPAL26AUG3040PE|0|2|0|0||E|N|N|N||N|||94210|N
84717|2029|OPTSTK|IRFC|XX||1475159400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|279|4279|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP67CE|0|2|0|0||E|N|N|N||N|||2279|N
84718|2029|OPTSTK|IRFC|XX||1475159400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2020|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP67PE|0|2|0|0||E|N|N|N||N|||20|N
84719|2029|OPTSTK|IRFC|XX||1475159400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|92|4092|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP69CE|0|2|0|0||E|N|N|N||N|||2092|N
84720|2029|OPTSTK|IRFC|XX||1475159400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2030|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP69PE|0|2|0|0||E|N|N|N||N|||30|N
84721|2029|OPTSTK|IRFC|XX||1475159400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|3910|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP71CE|0|2|0|0||E|N|N|N||N|||1910|N
84722|2029|OPTSTK|IRFC|XX||1475159400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2046|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP71PE|0|2|0|0||E|N|N|N||N|||46|N
84723|2029|OPTSTK|IRFC|XX||1475159400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|3733|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP73CE|0|2|0|0||E|N|N|N||N|||1733|N
84724|2029|OPTSTK|IRFC|XX||1475159400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2067|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP73PE|0|2|0|0||E|N|N|N||N|||67|N
84730|2029|OPTSTK|IRFC|XX||1475159400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|3562|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP75CE|0|2|0|0||E|N|N|N||N|||1562|N
84731|2029|OPTSTK|IRFC|XX||1475159400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2094|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP75PE|0|2|0|0||E|N|N|N||N|||94|N
84736|212|OPTSTK|ASHOKLEY|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2029|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP115PE|0|2|0|0||E|N|N|N||N|||29|N
84737|212|OPTSTK|ASHOKLEY|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1984|5984|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP120CE|0|2|0|0||E|N|N|N||N|||3984|N
84747|2029|OPTSTK|IRFC|XX||1475159400|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|3399|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP77CE|0|2|0|0||E|N|N|N||N|||1399|N
84748|2029|OPTSTK|IRFC|XX||1475159400|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2129|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP77PE|0|2|0|0||E|N|N|N||N|||129|N
84749|212|OPTSTK|ASHOKLEY|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2054|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP120PE|0|2|0|0||E|N|N|N||N|||54|N
84750|2029|OPTSTK|IRFC|XX||1475159400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|3245|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP79CE|0|2|0|0||E|N|N|N||N|||1245|N
84751|2029|OPTSTK|IRFC|XX||1475159400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2173|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP79PE|0|2|0|0||E|N|N|N||N|||173|N
84752|2029|OPTSTK|IRFC|XX||1475159400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|3100|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP81CE|0|2|0|0||E|N|N|N||N|||1100|N
84753|2029|OPTSTK|IRFC|XX||1475159400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2226|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP81PE|0|2|0|0||E|N|N|N||N|||226|N
84754|212|OPTSTK|ASHOKLEY|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1528|5528|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP125CE|0|2|0|0||E|N|N|N||N|||3528|N
84755|212|OPTSTK|ASHOKLEY|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2093|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP125PE|0|2|0|0||E|N|N|N||N|||93|N
84756|2029|OPTSTK|IRFC|XX||1475159400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2965|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP83CE|0|2|0|0||E|N|N|N||N|||965|N
84757|2029|OPTSTK|IRFC|XX||1475159400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2289|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP83PE|0|2|0|0||E|N|N|N||N|||289|N
84758|212|OPTSTK|ASHOKLEY|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1091|5091|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP130CE|0|2|0|0||E|N|N|N||N|||3091|N
84759|212|OPTSTK|ASHOKLEY|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2151|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP130PE|0|2|0|0||E|N|N|N||N|||151|N
84760|212|OPTSTK|ASHOKLEY|XX||1475159400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|679|4679|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP135CE|0|2|0|0||E|N|N|N||N|||2679|N
84761|212|OPTSTK|ASHOKLEY|XX||1475159400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2233|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP135PE|0|2|0|0||E|N|N|N||N|||233|N
84762|212|OPTSTK|ASHOKLEY|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|295|4295|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP140CE|0|2|0|0||E|N|N|N||N|||2295|N
84763|212|OPTSTK|ASHOKLEY|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2141|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP140PE|0|2|0|0||E|N|N|N||N|||141|N
84764|212|OPTSTK|ASHOKLEY|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3942|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP145CE|0|2|0|0||E|N|N|N||N|||1942|N
84765|2029|OPTSTK|IRFC|XX||1475159400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2575|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP85CE|0|2|0|0||E|N|N|N||N|||575|N
84766|212|OPTSTK|ASHOKLEY|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2486|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP145PE|0|2|0|0||E|N|N|N||N|||486|N
84767|212|OPTSTK|ASHOKLEY|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3624|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP150CE|0|2|0|0||E|N|N|N||N|||1624|N
84768|2029|OPTSTK|IRFC|XX||1475159400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2234|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP85PE|0|2|0|0||E|N|N|N||N|||234|N
84769|2029|OPTSTK|IRFC|XX||1475159400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2420|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP87CE|0|2|0|0||E|N|N|N||N|||420|N
84770|2029|OPTSTK|IRFC|XX||1475159400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2448|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP87PE|0|2|0|0||E|N|N|N||N|||448|N
84825|212|OPTSTK|ASHOKLEY|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2358|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP150PE|0|2|0|0||E|N|N|N||N|||358|N
84826|212|OPTSTK|ASHOKLEY|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3343|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP155CE|0|2|0|0||E|N|N|N||N|||1343|N
84829|4749|OPTSTK|CONCOR|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|17805|23505|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG320CE|0|2|0|0||E|N|N|N||N|||20655|N
84830|4749|OPTSTK|CONCOR|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG320PE|0|2|0|0||E|N|N|N||N|||5|N
84831|4749|OPTSTK|CONCOR|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|16810|22510|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG330CE|0|2|0|0||E|N|N|N||N|||19660|N
84832|4749|OPTSTK|CONCOR|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG330PE|0|2|0|0||E|N|N|N||N|||5|N
84833|4749|OPTSTK|CONCOR|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|15815|21515|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG340CE|0|2|0|0||E|N|N|N||N|||18665|N
84834|4749|OPTSTK|CONCOR|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG340PE|0|2|0|0||E|N|N|N||N|||5|N
84835|4749|OPTSTK|CONCOR|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|14820|20520|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG350CE|0|2|0|0||E|N|N|N||N|||17670|N
84836|4749|OPTSTK|CONCOR|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG350PE|0|2|0|0||E|N|N|N||N|||5|N
84837|4749|OPTSTK|CONCOR|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|13825|19525|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG360CE|0|2|0|0||E|N|N|N||N|||16675|N
84838|4749|OPTSTK|CONCOR|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG360PE|0|2|0|0||E|N|N|N||N|||5|N
84839|4749|OPTSTK|CONCOR|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|12825|18525|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG370CE|0|2|0|0||E|N|N|N||N|||15675|N
84840|4749|OPTSTK|CONCOR|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG370PE|0|2|0|0||E|N|N|N||N|||5|N
84841|4749|OPTSTK|CONCOR|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|11830|17530|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG380CE|0|2|0|0||E|N|N|N||N|||14680|N
84842|4749|OPTSTK|CONCOR|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG380PE|0|2|0|0||E|N|N|N||N|||5|N
84863|4749|OPTSTK|CONCOR|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|10840|16530|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG390CE|0|2|0|0||E|N|N|N||N|||13685|N
84864|4749|OPTSTK|CONCOR|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG390PE|0|2|0|0||E|N|N|N||N|||5|N
84865|4749|OPTSTK|CONCOR|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|9845|15535|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG400CE|0|2|0|0||E|N|N|N||N|||12690|N
84866|4749|OPTSTK|CONCOR|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG400PE|0|2|0|0||E|N|N|N||N|||5|N
84867|4749|OPTSTK|CONCOR|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|8860|14540|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG410CE|0|2|0|0||E|N|N|N||N|||11700|N
84868|4749|OPTSTK|CONCOR|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG410PE|0|2|0|0||E|N|N|N||N|||5|N
84869|4749|OPTSTK|CONCOR|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|7880|13540|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG420CE|0|2|0|0||E|N|N|N||N|||10710|N
84870|4749|OPTSTK|CONCOR|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG420PE|0|2|0|0||E|N|N|N||N|||55|N
84871|4749|OPTSTK|CONCOR|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|6910|12540|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG430CE|0|2|0|0||E|N|N|N||N|||9725|N
84872|4749|OPTSTK|CONCOR|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG430PE|0|2|0|0||E|N|N|N||N|||20|N
84873|4749|OPTSTK|CONCOR|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5965|11535|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG440CE|0|2|0|0||E|N|N|N||N|||8750|N
84874|4749|OPTSTK|CONCOR|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG440PE|0|2|0|0||E|N|N|N||N|||55|N
84881|4749|OPTSTK|CONCOR|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5050|10530|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG450CE|0|2|0|0||E|N|N|N||N|||7790|N
84889|4749|OPTSTK|CONCOR|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG450PE|0|2|0|0||E|N|N|N||N|||70|N
84890|4749|OPTSTK|CONCOR|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|4185|9525|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG460CE|0|2|0|0||E|N|N|N||N|||6855|N
84895|4749|OPTSTK|CONCOR|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG460PE|0|2|0|0||E|N|N|N||N|||110|N
84896|4749|OPTSTK|CONCOR|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|3380|8520|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG470CE|0|2|0|0||E|N|N|N||N|||5950|N
84897|4749|OPTSTK|CONCOR|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG470PE|0|2|0|0||E|N|N|N||N|||150|N
84898|4749|OPTSTK|CONCOR|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|2225|7105|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG480CE|0|2|0|0||E|N|N|N||N|||4665|N
84899|4749|OPTSTK|CONCOR|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG480PE|0|2|0|0||E|N|N|N||N|||200|N
84900|4749|OPTSTK|CONCOR|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|1565|6125|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG490CE|0|2|0|0||E|N|N|N||N|||3845|N
84901|4749|OPTSTK|CONCOR|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG490PE|0|2|0|0||E|N|N|N||N|||330|N
84902|4749|OPTSTK|CONCOR|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|910|5090|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG500CE|0|2|0|0||E|N|N|N||N|||3000|N
84926|212|OPTSTK|ASHOKLEY|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2510|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP155PE|0|2|0|0||E|N|N|N||N|||510|N
84927|212|OPTSTK|ASHOKLEY|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2778|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP160CE|0|2|0|0||E|N|N|N||N|||778|N
84928|212|OPTSTK|ASHOKLEY|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2803|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP160PE|0|2|0|0||E|N|N|N||N|||803|N
84929|212|OPTSTK|ASHOKLEY|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2886|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP165CE|0|2|0|0||E|N|N|N||N|||886|N
84930|212|OPTSTK|ASHOKLEY|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3410|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP165PE|0|2|0|0||E|N|N|N||N|||1410|N
84931|212|OPTSTK|ASHOKLEY|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2370|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP170CE|0|2|0|0||E|N|N|N||N|||370|N
84932|212|OPTSTK|ASHOKLEY|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3727|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP170PE|0|2|0|0||E|N|N|N||N|||1727|N
84933|212|OPTSTK|ASHOKLEY|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2260|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP175CE|0|2|0|0||E|N|N|N||N|||260|N
84934|4749|OPTSTK|CONCOR|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG500PE|0|2|0|0||E|N|N|N||N|||500|N
84935|4749|OPTSTK|CONCOR|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|255|4255|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG510CE|0|2|0|0||E|N|N|N||N|||2255|N
84936|212|OPTSTK|ASHOKLEY|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|73|4073|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP175PE|0|2|0|0||E|N|N|N||N|||2073|N
84937|212|OPTSTK|ASHOKLEY|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2180|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP180CE|0|2|0|0||E|N|N|N||N|||180|N
84938|212|OPTSTK|ASHOKLEY|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|220|4220|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP180PE|0|2|0|0||E|N|N|N||N|||2220|N
84939|212|OPTSTK|ASHOKLEY|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2339|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP185CE|0|2|0|0||E|N|N|N||N|||339|N
84940|2029|OPTSTK|IRFC|XX||1475159400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2626|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP89CE|0|2|0|0||E|N|N|N||N|||626|N
84941|2029|OPTSTK|IRFC|XX||1475159400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2544|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP89PE|0|2|0|0||E|N|N|N||N|||544|N
84942|2029|OPTSTK|IRFC|XX||1475159400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2534|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP91CE|0|2|0|0||E|N|N|N||N|||534|N
84943|2029|OPTSTK|IRFC|XX||1475159400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2650|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP91PE|0|2|0|0||E|N|N|N||N|||650|N
84944|2029|OPTSTK|IRFC|XX||1475159400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2453|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP93CE|0|2|0|0||E|N|N|N||N|||453|N
84945|2029|OPTSTK|IRFC|XX||1475159400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2767|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP93PE|0|2|0|0||E|N|N|N||N|||767|N
84946|2029|OPTSTK|IRFC|XX||1475159400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2169|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP95CE|0|2|0|0||E|N|N|N||N|||169|N
84947|2029|OPTSTK|IRFC|XX||1475159400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2893|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP95PE|0|2|0|0||E|N|N|N||N|||893|N
84948|2029|OPTSTK|IRFC|XX||1475159400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2319|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP97CE|0|2|0|0||E|N|N|N||N|||319|N
84949|2029|OPTSTK|IRFC|XX||1475159400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|3029|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP97PE|0|2|0|0||E|N|N|N||N|||1029|N
84950|2029|OPTSTK|IRFC|XX||1475159400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2266|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP99CE|0|2|0|0||E|N|N|N||N|||266|N
84951|2029|OPTSTK|IRFC|XX||1475159400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|3174|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP99PE|0|2|0|0||E|N|N|N||N|||1174|N
84952|2029|OPTSTK|IRFC|XX||1475159400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2220|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP101CE|0|2|0|0||E|N|N|N||N|||220|N
84953|2029|OPTSTK|IRFC|XX||1475159400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|3326|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP101PE|0|2|0|0||E|N|N|N||N|||1326|N
84954|2029|OPTSTK|IRFC|XX||1475159400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2181|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP103CE|0|2|0|0||E|N|N|N||N|||181|N
84955|2029|OPTSTK|IRFC|XX||1475159400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|3485|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP103PE|0|2|0|0||E|N|N|N||N|||1485|N
84956|2029|OPTSTK|IRFC|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2148|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP105CE|0|2|0|0||E|N|N|N||N|||148|N
84957|2029|OPTSTK|IRFC|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|3650|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP105PE|0|2|0|0||E|N|N|N||N|||1650|N
84958|2029|OPTSTK|IRFC|XX||1475159400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2120|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP107CE|0|2|0|0||E|N|N|N||N|||120|N
84959|2029|OPTSTK|IRFC|XX||1475159400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|3820|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP107PE|0|2|0|0||E|N|N|N||N|||1820|N
84960|2029|OPTSTK|IRFC|XX||1475159400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2097|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP109CE|0|2|0|0||E|N|N|N||N|||97|N
84961|2029|OPTSTK|IRFC|XX||1475159400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|3995|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP109PE|0|2|0|0||E|N|N|N||N|||1995|N
84962|2029|OPTSTK|IRFC|XX||1475159400|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2078|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP111CE|0|2|0|0||E|N|N|N||N|||78|N
84963|4749|OPTSTK|CONCOR|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2775|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG510PE|0|2|0|0||E|N|N|N||N|||775|N
84964|4749|OPTSTK|CONCOR|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|3635|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG520CE|0|2|0|0||E|N|N|N||N|||1635|N
84965|4749|OPTSTK|CONCOR|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|3115|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG520PE|0|2|0|0||E|N|N|N||N|||1115|N
84966|4749|OPTSTK|CONCOR|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|3115|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG530CE|0|2|0|0||E|N|N|N||N|||1115|N
84967|4749|OPTSTK|CONCOR|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|3600|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG530PE|0|2|0|0||E|N|N|N||N|||1600|N
84968|4749|OPTSTK|CONCOR|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2740|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG540CE|0|2|0|0||E|N|N|N||N|||740|N
84969|4749|OPTSTK|CONCOR|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|260|4260|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG540PE|0|2|0|0||E|N|N|N||N|||2260|N
84970|4749|OPTSTK|CONCOR|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2475|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG550CE|0|2|0|0||E|N|N|N||N|||475|N
84971|4749|OPTSTK|CONCOR|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|945|4945|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG550PE|0|2|0|0||E|N|N|N||N|||2945|N
84972|2029|OPTSTK|IRFC|XX||1475159400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|174|4174|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP111PE|0|2|0|0||E|N|N|N||N|||2174|N
84973|2029|OPTSTK|IRFC|XX||1475159400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2062|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP113CE|0|2|0|0||E|N|N|N||N|||62|N
84974|2029|OPTSTK|IRFC|XX||1475159400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|356|4356|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP113PE|0|2|0|0||E|N|N|N||N|||2356|N
84975|2029|OPTSTK|IRFC|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2050|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP115CE|0|2|0|0||E|N|N|N||N|||50|N
84976|4749|OPTSTK|CONCOR|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG560CE|0|2|0|0||E|N|N|N||N|||310|N
84977|4749|OPTSTK|CONCOR|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|1950|6090|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG560PE|0|2|0|0||E|N|N|N||N|||4020|N
84978|4749|OPTSTK|CONCOR|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG570CE|0|2|0|0||E|N|N|N||N|||205|N
84979|2029|OPTSTK|IRFC|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|541|4541|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP115PE|0|2|0|0||E|N|N|N||N|||2541|N
84980|2029|OPTSTK|IRFC|XX||1475159400|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2039|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP117CE|0|2|0|0||E|N|N|N||N|||39|N
84981|2029|OPTSTK|IRFC|XX||1475159400|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|729|4729|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP117PE|0|2|0|0||E|N|N|N||N|||2729|N
84982|2029|OPTSTK|IRFC|XX||1475159400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP126CE|0|2|0|0||E|N|N|N||N|||13|N
84983|2029|OPTSTK|IRFC|XX||1475159400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1594|5594|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP126PE|0|2|0|0||E|N|N|N||N|||3594|N
84984|2029|OPTSTK|IRFC|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP130CE|0|2|0|0||E|N|N|N||N|||8|N
84985|2029|OPTSTK|IRFC|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1984|5984|0|0|0|1470304614|1475107200|1475159400|15|1|            |IRFC26SEP130PE|0|2|0|0||E|N|N|N||N|||3984|N
84986|2029|OPTSTK|IRFC|XX||1477578600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|2951|6951|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT40CE|0|2|0|0||E|N|N|N||N|||4951|N
84987|2029|OPTSTK|IRFC|XX||1477578600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT40PE|0|2|0|0||E|N|N|N||N|||1|N
84988|2029|OPTSTK|IRFC|XX||1477578600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|2557|6557|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT44CE|0|2|0|0||E|N|N|N||N|||4557|N
84989|2029|OPTSTK|IRFC|XX||1477578600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT44PE|0|2|0|0||E|N|N|N||N|||1|N
84990|2029|OPTSTK|IRFC|XX||1477578600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|2163|6163|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT48CE|0|2|0|0||E|N|N|N||N|||4163|N
84991|2029|OPTSTK|IRFC|XX||1477578600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT48PE|0|2|0|0||E|N|N|N||N|||1|N
84992|2029|OPTSTK|IRFC|XX||1477578600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1770|5770|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT52CE|0|2|0|0||E|N|N|N||N|||3770|N
84993|2029|OPTSTK|IRFC|XX||1477578600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT52PE|0|2|0|0||E|N|N|N||N|||1|N
84994|2029|OPTSTK|IRFC|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1378|5378|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT56CE|0|2|0|0||E|N|N|N||N|||3378|N
84995|2029|OPTSTK|IRFC|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT56PE|0|2|0|0||E|N|N|N||N|||4|N
84998|2029|OPTSTK|IRFC|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|991|4991|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT60CE|0|2|0|0||E|N|N|N||N|||2991|N
84999|4749|OPTSTK|CONCOR|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|2560|7040|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG570PE|0|2|0|0||E|N|N|N||N|||4800|N
85000|4749|OPTSTK|CONCOR|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG580CE|0|2|0|0||E|N|N|N||N|||140|N
85001|4749|OPTSTK|CONCOR|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|3250|8020|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG580PE|0|2|0|0||E|N|N|N||N|||5635|N
85002|4749|OPTSTK|CONCOR|XX||1472135400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG590CE|0|2|0|0||E|N|N|N||N|||280|N
85003|4749|OPTSTK|CONCOR|XX||1472135400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|4005|9015|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG590PE|0|2|0|0||E|N|N|N||N|||6510|N
85004|4749|OPTSTK|CONCOR|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG600CE|0|2|0|0||E|N|N|N||N|||190|N
85005|4749|OPTSTK|CONCOR|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|4820|10020|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG600PE|0|2|0|0||E|N|N|N||N|||7420|N
85006|4749|OPTSTK|CONCOR|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG610CE|0|2|0|0||E|N|N|N||N|||130|N
85007|4749|OPTSTK|CONCOR|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5680|11020|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG610PE|0|2|0|0||E|N|N|N||N|||8350|N
85008|4749|OPTSTK|CONCOR|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG620CE|0|2|0|0||E|N|N|N||N|||85|N
85009|2029|OPTSTK|IRFC|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT60PE|0|2|0|0||E|N|N|N||N|||11|N
85010|4749|OPTSTK|CONCOR|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|6580|12030|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG620PE|0|2|0|0||E|N|N|N||N|||9305|N
85011|212|OPTSTK|ASHOKLEY|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|680|4680|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP185PE|0|2|0|0||E|N|N|N||N|||2680|N
85012|212|OPTSTK|ASHOKLEY|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2094|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP190CE|0|2|0|0||E|N|N|N||N|||94|N
85013|4749|OPTSTK|CONCOR|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG640CE|0|2|0|0||E|N|N|N||N|||35|N
85014|4749|OPTSTK|CONCOR|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|8455|14035|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG640PE|0|2|0|0||E|N|N|N||N|||11245|N
85015|4749|OPTSTK|CONCOR|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG660CE|0|2|0|0||E|N|N|N||N|||15|N
85016|4749|OPTSTK|CONCOR|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|10390|16040|0|0|0|1470304614|1472083200|1472135400|15|1|            |CONCOR26AUG660PE|0|2|0|0||E|N|N|N||N|||13215|N
85017|2029|OPTSTK|IRFC|XX||1477578600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|801|4801|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT62CE|0|2|0|0||E|N|N|N||N|||2801|N
85018|2029|OPTSTK|IRFC|XX||1477578600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT62PE|0|2|0|0||E|N|N|N||N|||17|N
85019|2029|OPTSTK|IRFC|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|612|4612|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT64CE|0|2|0|0||E|N|N|N||N|||2612|N
85020|2029|OPTSTK|IRFC|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2026|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT64PE|0|2|0|0||E|N|N|N||N|||26|N
85021|2029|OPTSTK|IRFC|XX||1477578600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|428|4428|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT66CE|0|2|0|0||E|N|N|N||N|||2428|N
85022|2029|OPTSTK|IRFC|XX||1477578600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2038|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT66PE|0|2|0|0||E|N|N|N||N|||38|N
85023|2029|OPTSTK|IRFC|XX||1477578600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|247|4247|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT68CE|0|2|0|0||E|N|N|N||N|||2247|N
85024|2029|OPTSTK|IRFC|XX||1477578600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2055|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT68PE|0|2|0|0||E|N|N|N||N|||55|N
85025|2029|OPTSTK|IRFC|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|71|4071|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT70CE|0|2|0|0||E|N|N|N||N|||2071|N
85026|2029|OPTSTK|IRFC|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2076|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT70PE|0|2|0|0||E|N|N|N||N|||76|N
85028|2029|OPTSTK|IRFC|XX||1477578600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|3901|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT72CE|0|2|0|0||E|N|N|N||N|||1901|N
85029|2029|OPTSTK|IRFC|XX||1477578600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2103|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT72PE|0|2|0|0||E|N|N|N||N|||103|N
85030|2029|OPTSTK|IRFC|XX||1477578600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|3737|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT74CE|0|2|0|0||E|N|N|N||N|||1737|N
85031|2029|OPTSTK|IRFC|XX||1477578600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2136|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT74PE|0|2|0|0||E|N|N|N||N|||136|N
85034|2029|OPTSTK|IRFC|XX||1477578600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|3580|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT76CE|0|2|0|0||E|N|N|N||N|||1580|N
85035|2029|OPTSTK|IRFC|XX||1477578600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2176|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT76PE|0|2|0|0||E|N|N|N||N|||176|N
85037|2029|OPTSTK|IRFC|XX||1477578600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|3431|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT78CE|0|2|0|0||E|N|N|N||N|||1431|N
85038|2029|OPTSTK|IRFC|XX||1477578600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2225|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT78PE|0|2|0|0||E|N|N|N||N|||225|N
85039|2029|OPTSTK|IRFC|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|3290|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT80CE|0|2|0|0||E|N|N|N||N|||1290|N
85040|2029|OPTSTK|IRFC|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2281|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT80PE|0|2|0|0||E|N|N|N||N|||281|N
85041|2029|OPTSTK|IRFC|XX||1477578600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|3158|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT82CE|0|2|0|0||E|N|N|N||N|||1158|N
85042|2029|OPTSTK|IRFC|XX||1477578600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2345|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT82PE|0|2|0|0||E|N|N|N||N|||345|N
85044|2029|OPTSTK|IRFC|XX||1477578600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|3035|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT84CE|0|2|0|0||E|N|N|N||N|||1035|N
85048|2029|OPTSTK|IRFC|XX||1477578600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2419|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT84PE|0|2|0|0||E|N|N|N||N|||419|N
85053|2029|OPTSTK|IRFC|XX||1477578600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2921|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT86CE|0|2|0|0||E|N|N|N||N|||921|N
85054|2029|OPTSTK|IRFC|XX||1477578600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2502|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT86PE|0|2|0|0||E|N|N|N||N|||502|N
85055|2029|OPTSTK|IRFC|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2816|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT88CE|0|2|0|0||E|N|N|N||N|||816|N
85058|2029|OPTSTK|IRFC|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2594|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT88PE|0|2|0|0||E|N|N|N||N|||594|N
85062|2029|OPTSTK|IRFC|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2719|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT90CE|0|2|0|0||E|N|N|N||N|||719|N
85064|212|OPTSTK|ASHOKLEY|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1259|5259|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP190PE|0|2|0|0||E|N|N|N||N|||3259|N
85065|212|OPTSTK|ASHOKLEY|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2198|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP195CE|0|2|0|0||E|N|N|N||N|||198|N
85066|212|OPTSTK|ASHOKLEY|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1692|5692|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP195PE|0|2|0|0||E|N|N|N||N|||3692|N
85067|212|OPTSTK|ASHOKLEY|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2150|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP200CE|0|2|0|0||E|N|N|N||N|||150|N
85068|212|OPTSTK|ASHOKLEY|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|2138|6138|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP200PE|0|2|0|0||E|N|N|N||N|||4138|N
85069|212|OPTSTK|ASHOKLEY|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2112|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP205CE|0|2|0|0||E|N|N|N||N|||112|N
85093|2029|OPTSTK|IRFC|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2695|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT90PE|0|2|0|0||E|N|N|N||N|||695|N
85097|2029|OPTSTK|IRFC|XX||1477578600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2632|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT92CE|0|2|0|0||E|N|N|N||N|||632|N
85098|2029|OPTSTK|IRFC|XX||1477578600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2805|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT92PE|0|2|0|0||E|N|N|N||N|||805|N
85099|2029|OPTSTK|IRFC|XX||1477578600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2553|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT94CE|0|2|0|0||E|N|N|N||N|||553|N
85100|2029|OPTSTK|IRFC|XX||1477578600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2923|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT94PE|0|2|0|0||E|N|N|N||N|||923|N
85101|2029|OPTSTK|IRFC|XX||1477578600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2482|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT96CE|0|2|0|0||E|N|N|N||N|||482|N
85102|2029|OPTSTK|IRFC|XX||1477578600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|3048|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT96PE|0|2|0|0||E|N|N|N||N|||1048|N
85103|2029|OPTSTK|IRFC|XX||1477578600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2418|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT98CE|0|2|0|0||E|N|N|N||N|||418|N
85104|2029|OPTSTK|IRFC|XX||1477578600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|3182|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT98PE|0|2|0|0||E|N|N|N||N|||1182|N
85105|2029|OPTSTK|IRFC|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2362|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT100CE|0|2|0|0||E|N|N|N||N|||362|N
85106|2029|OPTSTK|IRFC|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|3323|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT100PE|0|2|0|0||E|N|N|N||N|||1323|N
85107|2029|OPTSTK|IRFC|XX||1477578600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2312|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT102CE|0|2|0|0||E|N|N|N||N|||312|N
85108|2029|OPTSTK|IRFC|XX||1477578600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|3470|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT102PE|0|2|0|0||E|N|N|N||N|||1470|N
85110|2029|OPTSTK|IRFC|XX||1477578600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2268|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT104CE|0|2|0|0||E|N|N|N||N|||268|N
85111|2029|OPTSTK|IRFC|XX||1477578600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|3623|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT104PE|0|2|0|0||E|N|N|N||N|||1623|N
85112|2029|OPTSTK|IRFC|XX||1477578600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2229|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT106CE|0|2|0|0||E|N|N|N||N|||229|N
85113|2029|OPTSTK|IRFC|XX||1477578600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|3781|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT106PE|0|2|0|0||E|N|N|N||N|||1781|N
85114|2029|OPTSTK|IRFC|XX||1477578600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2196|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT108CE|0|2|0|0||E|N|N|N||N|||196|N
85115|2029|OPTSTK|IRFC|XX||1477578600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|3945|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT108PE|0|2|0|0||E|N|N|N||N|||1945|N
85116|2029|OPTSTK|IRFC|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2167|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT110CE|0|2|0|0||E|N|N|N||N|||167|N
85117|2029|OPTSTK|IRFC|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|113|4113|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT110PE|0|2|0|0||E|N|N|N||N|||2113|N
85118|2029|OPTSTK|IRFC|XX||1477578600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2141|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT112CE|0|2|0|0||E|N|N|N||N|||141|N
85119|2029|OPTSTK|IRFC|XX||1477578600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|284|4284|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT112PE|0|2|0|0||E|N|N|N||N|||2284|N
85120|2029|OPTSTK|IRFC|XX||1477578600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2119|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT114CE|0|2|0|0||E|N|N|N||N|||119|N
85121|2029|OPTSTK|IRFC|XX||1477578600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|460|4460|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT114PE|0|2|0|0||E|N|N|N||N|||2460|N
85123|2029|OPTSTK|IRFC|XX||1477578600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2101|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT116CE|0|2|0|0||E|N|N|N||N|||101|N
85124|17094|OPTSTK|CROMPTON|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|7105|11105|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG170CE|0|2|0|0||E|N|N|N||N|||9105|N
85125|17094|OPTSTK|CROMPTON|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG170PE|0|2|0|0||E|N|N|N||N|||5|N
85126|17094|OPTSTK|CROMPTON|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|6110|10110|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG180CE|0|2|0|0||E|N|N|N||N|||8110|N
85127|17094|OPTSTK|CROMPTON|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG180PE|0|2|0|0||E|N|N|N||N|||5|N
85128|17094|OPTSTK|CROMPTON|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5115|9115|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG190CE|0|2|0|0||E|N|N|N||N|||7115|N
85129|17094|OPTSTK|CROMPTON|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG190PE|0|2|0|0||E|N|N|N||N|||5|N
85130|17094|OPTSTK|CROMPTON|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|4120|8120|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG200CE|0|2|0|0||E|N|N|N||N|||6120|N
85131|17094|OPTSTK|CROMPTON|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
85132|17094|OPTSTK|CROMPTON|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|3130|7130|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG210CE|0|2|0|0||E|N|N|N||N|||5130|N
85133|17094|OPTSTK|CROMPTON|XX||1472135400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG210PE|0|2|0|0||E|N|N|N||N|||35|N
85134|17094|OPTSTK|CROMPTON|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|2640|6640|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG215CE|0|2|0|0||E|N|N|N||N|||4640|N
85135|17094|OPTSTK|CROMPTON|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG215PE|0|2|0|0||E|N|N|N||N|||20|N
85136|17094|OPTSTK|CROMPTON|XX||1472135400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|2160|6160|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG220CE|0|2|0|0||E|N|N|N||N|||4160|N
85137|17094|OPTSTK|CROMPTON|XX||1472135400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG220PE|0|2|0|0||E|N|N|N||N|||70|N
85138|17094|OPTSTK|CROMPTON|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|1685|5685|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG225CE|0|2|0|0||E|N|N|N||N|||3685|N
85139|17094|OPTSTK|CROMPTON|XX||1472135400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG225PE|0|2|0|0||E|N|N|N||N|||100|N
85140|17094|OPTSTK|CROMPTON|XX||1472135400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|1270|5270|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG230CE|0|2|0|0||E|N|N|N||N|||3270|N
85141|17094|OPTSTK|CROMPTON|XX||1472135400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG230PE|0|2|0|0||E|N|N|N||N|||145|N
85142|17094|OPTSTK|CROMPTON|XX||1472135400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|790|4790|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG235CE|0|2|0|0||E|N|N|N||N|||2790|N
85143|17094|OPTSTK|CROMPTON|XX||1472135400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG235PE|0|2|0|0||E|N|N|N||N|||205|N
85144|17094|OPTSTK|CROMPTON|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|380|4380|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG240CE|0|2|0|0||E|N|N|N||N|||2380|N
85145|17094|OPTSTK|CROMPTON|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG240PE|0|2|0|0||E|N|N|N||N|||300|N
85146|17094|OPTSTK|CROMPTON|XX||1472135400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|55|4055|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG245CE|0|2|0|0||E|N|N|N||N|||2055|N
85147|17094|OPTSTK|CROMPTON|XX||1472135400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG245PE|0|2|0|0||E|N|N|N||N|||420|N
85148|17094|OPTSTK|CROMPTON|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|3750|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG250CE|0|2|0|0||E|N|N|N||N|||1750|N
85149|17094|OPTSTK|CROMPTON|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2565|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG250PE|0|2|0|0||E|N|N|N||N|||565|N
85150|17094|OPTSTK|CROMPTON|XX||1472135400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|3405|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG255CE|0|2|0|0||E|N|N|N||N|||1405|N
85151|17094|OPTSTK|CROMPTON|XX||1472135400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2745|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG255PE|0|2|0|0||E|N|N|N||N|||745|N
85152|17094|OPTSTK|CROMPTON|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|3140|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG260CE|0|2|0|0||E|N|N|N||N|||1140|N
85153|17094|OPTSTK|CROMPTON|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2965|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG260PE|0|2|0|0||E|N|N|N||N|||965|N
85154|17094|OPTSTK|CROMPTON|XX||1472135400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2900|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG265CE|0|2|0|0||E|N|N|N||N|||900|N
85155|17094|OPTSTK|CROMPTON|XX||1472135400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|3225|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG265PE|0|2|0|0||E|N|N|N||N|||1225|N
85156|212|OPTSTK|ASHOKLEY|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|2596|6596|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP205PE|0|2|0|0||E|N|N|N||N|||4596|N
85157|17094|OPTSTK|CROMPTON|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG270CE|0|2|0|0||E|N|N|N||N|||700|N
85158|17094|OPTSTK|CROMPTON|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|3525|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG270PE|0|2|0|0||E|N|N|N||N|||1525|N
85159|17094|OPTSTK|CROMPTON|XX||1472135400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2540|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG275CE|0|2|0|0||E|N|N|N||N|||540|N
85160|17094|OPTSTK|CROMPTON|XX||1472135400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|3835|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG275PE|0|2|0|0||E|N|N|N||N|||1835|N
85161|17094|OPTSTK|CROMPTON|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2410|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG280CE|0|2|0|0||E|N|N|N||N|||410|N
85162|17094|OPTSTK|CROMPTON|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|245|4245|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG280PE|0|2|0|0||E|N|N|N||N|||2245|N
85165|17094|OPTSTK|CROMPTON|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG285CE|0|2|0|0||E|N|N|N||N|||315|N
85166|17094|OPTSTK|CROMPTON|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|610|4610|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG285PE|0|2|0|0||E|N|N|N||N|||2610|N
85167|17094|OPTSTK|CROMPTON|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG290CE|0|2|0|0||E|N|N|N||N|||240|N
85171|212|OPTSTK|ASHOKLEY|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2083|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP210CE|0|2|0|0||E|N|N|N||N|||83|N
85176|17094|OPTSTK|CROMPTON|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|1035|5035|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG290PE|0|2|0|0||E|N|N|N||N|||3035|N
85177|17094|OPTSTK|CROMPTON|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG295CE|0|2|0|0||E|N|N|N||N|||185|N
85178|212|OPTSTK|ASHOKLEY|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|3062|7062|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP210PE|0|2|0|0||E|N|N|N||N|||5062|N
85179|212|OPTSTK|ASHOKLEY|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2045|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP220CE|0|2|0|0||E|N|N|N||N|||45|N
85180|17094|OPTSTK|CROMPTON|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|1475|5475|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG295PE|0|2|0|0||E|N|N|N||N|||3475|N
85181|17094|OPTSTK|CROMPTON|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG300CE|0|2|0|0||E|N|N|N||N|||145|N
85182|17094|OPTSTK|CROMPTON|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|1955|5955|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG300PE|0|2|0|0||E|N|N|N||N|||3955|N
85183|17094|OPTSTK|CROMPTON|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG305CE|0|2|0|0||E|N|N|N||N|||65|N
85190|212|OPTSTK|ASHOKLEY|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|4013|8013|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASHOKLEY26SEP220PE|0|2|0|0||E|N|N|N||N|||6013|N
85206|17094|OPTSTK|CROMPTON|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|2400|6400|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG305PE|0|2|0|0||E|N|N|N||N|||4400|N
85207|17094|OPTSTK|CROMPTON|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG310CE|0|2|0|0||E|N|N|N||N|||90|N
85208|2029|OPTSTK|IRFC|XX||1477578600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|638|4638|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT116PE|0|2|0|0||E|N|N|N||N|||2638|N
85209|2029|OPTSTK|IRFC|XX||1477578600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2085|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT118CE|0|2|0|0||E|N|N|N||N|||85|N
85210|2029|OPTSTK|IRFC|XX||1477578600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|819|4819|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT118PE|0|2|0|0||E|N|N|N||N|||2819|N
85211|2029|OPTSTK|IRFC|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2071|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT120CE|0|2|0|0||E|N|N|N||N|||71|N
85220|2029|OPTSTK|IRFC|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1003|5003|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT120PE|0|2|0|0||E|N|N|N||N|||3003|N
85221|2029|OPTSTK|IRFC|XX||1477578600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2050|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT124CE|0|2|0|0||E|N|N|N||N|||50|N
85228|2029|OPTSTK|IRFC|XX||1477578600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1375|5375|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT124PE|0|2|0|0||E|N|N|N||N|||3375|N
85229|2029|OPTSTK|IRFC|XX||1477578600|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2034|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT128CE|0|2|0|0||E|N|N|N||N|||34|N
85230|2029|OPTSTK|IRFC|XX||1477578600|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1754|5754|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT128PE|0|2|0|0||E|N|N|N||N|||3754|N
85231|2029|OPTSTK|IRFC|XX||1477578600|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2024|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT132CE|0|2|0|0||E|N|N|N||N|||24|N
85234|236|OPTSTK|ASIANPAINT|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|107390|131200|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1560CE|0|2|0|0||E|N|N|N||N|||119295|N
85235|236|OPTSTK|ASIANPAINT|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1560PE|0|2|0|0||E|N|N|N||N|||5|N
85236|236|OPTSTK|ASIANPAINT|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|103410|127220|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1600CE|0|2|0|0||E|N|N|N||N|||115315|N
85237|236|OPTSTK|ASIANPAINT|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1600PE|0|2|0|0||E|N|N|N||N|||5|N
85238|236|OPTSTK|ASIANPAINT|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|99425|123235|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1640CE|0|2|0|0||E|N|N|N||N|||111330|N
85239|236|OPTSTK|ASIANPAINT|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1640PE|0|2|0|0||E|N|N|N||N|||5|N
85240|236|OPTSTK|ASIANPAINT|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|91460|115270|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1720CE|0|2|0|0||E|N|N|N||N|||103365|N
85241|236|OPTSTK|ASIANPAINT|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1720PE|0|2|0|0||E|N|N|N||N|||5|N
85242|236|OPTSTK|ASIANPAINT|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|83495|107305|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1800CE|0|2|0|0||E|N|N|N||N|||95400|N
85243|236|OPTSTK|ASIANPAINT|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1800PE|0|2|0|0||E|N|N|N||N|||5|N
85244|236|OPTSTK|ASIANPAINT|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|75530|99340|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1880CE|0|2|0|0||E|N|N|N||N|||87435|N
85245|236|OPTSTK|ASIANPAINT|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1880PE|0|2|0|0||E|N|N|N||N|||5|N
85246|2029|OPTSTK|IRFC|XX||1477578600|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|2137|6137|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT132PE|0|2|0|0||E|N|N|N||N|||4137|N
85247|2029|OPTSTK|IRFC|XX||1477578600|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT136CE|0|2|0|0||E|N|N|N||N|||16|N
85248|2029|OPTSTK|IRFC|XX||1477578600|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1469750400|0|0|0|0|0|2524|6524|0|0|0|1470304614|1477526400|1477578600|15|1|            |IRFC26OCT136PE|0|2|0|0||E|N|N|N||N|||4524|N
85249|1660|OPTSTK|ITC|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|11660|15660|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP150CE|0|2|0|0||E|N|N|N||N|||13660|N
85252|236|OPTSTK|ASIANPAINT|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|57605|81415|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2060CE|0|2|0|0||E|N|N|N||N|||69510|N
85253|236|OPTSTK|ASIANPAINT|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2060PE|0|2|0|0||E|N|N|N||N|||5|N
85254|236|OPTSTK|ASIANPAINT|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|53625|77435|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2100CE|0|2|0|0||E|N|N|N||N|||65530|N
85255|17094|OPTSTK|CROMPTON|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|2920|6920|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG310PE|0|2|0|0||E|N|N|N||N|||4920|N
85256|17094|OPTSTK|CROMPTON|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG315CE|0|2|0|0||E|N|N|N||N|||30|N
85257|236|OPTSTK|ASIANPAINT|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2100PE|0|2|0|0||E|N|N|N||N|||5|N
85258|236|OPTSTK|ASIANPAINT|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|49645|73455|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2140CE|0|2|0|0||E|N|N|N||N|||61550|N
85259|17094|OPTSTK|CROMPTON|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|3365|7365|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG315PE|0|2|0|0||E|N|N|N||N|||5365|N
85260|17094|OPTSTK|CROMPTON|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG320CE|0|2|0|0||E|N|N|N||N|||20|N
85261|236|OPTSTK|ASIANPAINT|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2140PE|0|2|0|0||E|N|N|N||N|||5|N
85262|236|OPTSTK|ASIANPAINT|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|45670|69470|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2180CE|0|2|0|0||E|N|N|N||N|||57570|N
85263|236|OPTSTK|ASIANPAINT|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2180PE|0|2|0|0||E|N|N|N||N|||5|N
85264|17094|OPTSTK|CROMPTON|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|3850|7850|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG320PE|0|2|0|0||E|N|N|N||N|||5850|N
85265|236|OPTSTK|ASIANPAINT|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|41700|65480|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2220CE|0|2|0|0||E|N|N|N||N|||53590|N
85266|17094|OPTSTK|CROMPTON|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG325CE|0|2|0|0||E|N|N|N||N|||15|N
85267|236|OPTSTK|ASIANPAINT|XX||1472135400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2220PE|0|2|0|0||E|N|N|N||N|||10|N
85268|236|OPTSTK|ASIANPAINT|XX||1472135400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|37750|61490|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2260CE|0|2|0|0||E|N|N|N||N|||49620|N
85269|17094|OPTSTK|CROMPTON|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|4345|8345|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG325PE|0|2|0|0||E|N|N|N||N|||6345|N
85270|236|OPTSTK|ASIANPAINT|XX||1472135400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2260PE|0|2|0|0||E|N|N|N||N|||20|N
85271|17094|OPTSTK|CROMPTON|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG330CE|0|2|0|0||E|N|N|N||N|||10|N
85272|236|OPTSTK|ASIANPAINT|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|33820|57490|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2300CE|0|2|0|0||E|N|N|N||N|||45655|N
85273|236|OPTSTK|ASIANPAINT|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2300PE|0|2|0|0||E|N|N|N||N|||45|N
85274|17094|OPTSTK|CROMPTON|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|4835|8835|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG330PE|0|2|0|0||E|N|N|N||N|||6835|N
85275|17094|OPTSTK|CROMPTON|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG335CE|0|2|0|0||E|N|N|N||N|||5|N
85276|17094|OPTSTK|CROMPTON|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5330|9330|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG335PE|0|2|0|0||E|N|N|N||N|||7330|N
85277|17094|OPTSTK|CROMPTON|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG340CE|0|2|0|0||E|N|N|N||N|||5|N
85278|17094|OPTSTK|CROMPTON|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5830|9830|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG340PE|0|2|0|0||E|N|N|N||N|||7830|N
85281|17094|OPTSTK|CROMPTON|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG350CE|0|2|0|0||E|N|N|N||N|||5|N
85282|236|OPTSTK|ASIANPAINT|XX||1472135400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|29945|53485|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2340CE|0|2|0|0||E|N|N|N||N|||41715|N
85283|236|OPTSTK|ASIANPAINT|XX||1472135400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2340PE|0|2|0|0||E|N|N|N||N|||85|N
85284|17094|OPTSTK|CROMPTON|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|6820|10820|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG350PE|0|2|0|0||E|N|N|N||N|||8820|N
85285|1660|OPTSTK|ITC|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP150PE|0|2|0|0||E|N|N|N||N|||5|N
85286|236|OPTSTK|ASIANPAINT|XX||1472135400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|26150|49470|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2380CE|0|2|0|0||E|N|N|N||N|||37810|N
85287|236|OPTSTK|ASIANPAINT|XX||1472135400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2380PE|0|2|0|0||E|N|N|N||N|||160|N
85288|236|OPTSTK|ASIANPAINT|XX||1472135400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|22465|45445|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2420CE|0|2|0|0||E|N|N|N||N|||33955|N
85289|236|OPTSTK|ASIANPAINT|XX||1472135400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2420PE|0|2|0|0||E|N|N|N||N|||225|N
85290|1660|OPTSTK|ITC|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|11165|15165|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP155CE|0|2|0|0||E|N|N|N||N|||13165|N
85291|17094|OPTSTK|CROMPTON|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG360CE|0|2|0|0||E|N|N|N||N|||5|N
85292|236|OPTSTK|ASIANPAINT|XX||1472135400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|18945|41425|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2460CE|0|2|0|0||E|N|N|N||N|||30185|N
85293|236|OPTSTK|ASIANPAINT|XX||1472135400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2460PE|0|2|0|0||E|N|N|N||N|||315|N
85294|236|OPTSTK|ASIANPAINT|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|14745|36535|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2500CE|0|2|0|0||E|N|N|N||N|||25640|N
85302|17094|OPTSTK|CROMPTON|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|7815|11815|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG360PE|0|2|0|0||E|N|N|N||N|||9815|N
85303|1660|OPTSTK|ITC|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP155PE|0|2|0|0||E|N|N|N||N|||5|N
85304|1660|OPTSTK|ITC|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|10175|14175|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP165CE|0|2|0|0||E|N|N|N||N|||12175|N
85305|17094|OPTSTK|CROMPTON|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG370CE|0|2|0|0||E|N|N|N||N|||5|N
85306|17094|OPTSTK|CROMPTON|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|8810|12810|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG370PE|0|2|0|0||E|N|N|N||N|||10810|N
85307|17094|OPTSTK|CROMPTON|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG380CE|0|2|0|0||E|N|N|N||N|||5|N
85308|17094|OPTSTK|CROMPTON|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|9810|13810|0|0|0|1470304614|1472083200|1472135400|15|1|            |CROMPTON26AUG380PE|0|2|0|0||E|N|N|N||N|||11810|N
85311|1660|OPTSTK|ITC|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP165PE|0|2|0|0||E|N|N|N||N|||5|N
85312|1660|OPTSTK|ITC|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|9185|13185|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP175CE|0|2|0|0||E|N|N|N||N|||11185|N
85313|1660|OPTSTK|ITC|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP175PE|0|2|0|0||E|N|N|N||N|||5|N
85314|1660|OPTSTK|ITC|XX||1475159400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|6955|10955|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP197.5CE|0|2|0|0||E|N|N|N||N|||8955|N
85315|236|OPTSTK|ASIANPAINT|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2500PE|0|2|0|0||E|N|N|N||N|||550|N
85316|236|OPTSTK|ASIANPAINT|XX||1472135400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|12580|33440|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2540CE|0|2|0|0||E|N|N|N||N|||23010|N
85317|236|OPTSTK|ASIANPAINT|XX||1472135400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2870|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2540PE|0|2|0|0||E|N|N|N||N|||870|N
85318|236|OPTSTK|ASIANPAINT|XX||1472135400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|9835|29535|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2580CE|0|2|0|0||E|N|N|N||N|||19685|N
85319|236|OPTSTK|ASIANPAINT|XX||1472135400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3375|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2580PE|0|2|0|0||E|N|N|N||N|||1315|N
85320|236|OPTSTK|ASIANPAINT|XX||1472135400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|7450|25750|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2620CE|0|2|0|0||E|N|N|N||N|||16600|N
85321|236|OPTSTK|ASIANPAINT|XX||1472135400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|4735|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2620PE|0|2|0|0||E|N|N|N||N|||1975|N
85336|236|OPTSTK|ASIANPAINT|XX||1472135400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|3990|20690|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2660CE|0|2|0|0||E|N|N|N||N|||12340|N
85337|236|OPTSTK|ASIANPAINT|XX||1472135400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|6420|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2660PE|0|2|0|0||E|N|N|N||N|||2860|N
85338|236|OPTSTK|ASIANPAINT|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2045|16995|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2700CE|0|2|0|0||E|N|N|N||N|||9520|N
85339|236|OPTSTK|ASIANPAINT|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|8545|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2700PE|0|2|0|0||E|N|N|N||N|||4110|N
85340|236|OPTSTK|ASIANPAINT|XX||1472135400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|540|13640|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2740CE|0|2|0|0||E|N|N|N||N|||7090|N
85341|236|OPTSTK|ASIANPAINT|XX||1472135400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|335|11045|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2740PE|0|2|0|0||E|N|N|N||N|||5690|N
85342|236|OPTSTK|ASIANPAINT|XX||1472135400|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|11000|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2780CE|0|2|0|0||E|N|N|N||N|||5380|N
85343|236|OPTSTK|ASIANPAINT|XX||1472135400|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1525|14105|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2780PE|0|2|0|0||E|N|N|N||N|||7815|N
85344|236|OPTSTK|ASIANPAINT|XX||1472135400|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|8615|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2820CE|0|2|0|0||E|N|N|N||N|||3900|N
85345|236|OPTSTK|ASIANPAINT|XX||1472135400|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|3275|17665|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2820PE|0|2|0|0||E|N|N|N||N|||10470|N
85346|236|OPTSTK|ASIANPAINT|XX||1472135400|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|6625|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2860CE|0|2|0|0||E|N|N|N||N|||2760|N
85347|236|OPTSTK|ASIANPAINT|XX||1472135400|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5470|21560|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2860PE|0|2|0|0||E|N|N|N||N|||13515|N
85348|236|OPTSTK|ASIANPAINT|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|5040|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2900CE|0|2|0|0||E|N|N|N||N|||1945|N
85349|236|OPTSTK|ASIANPAINT|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|7075|24705|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2900PE|0|2|0|0||E|N|N|N||N|||15890|N
85350|236|OPTSTK|ASIANPAINT|XX||1472135400|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3835|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2940CE|0|2|0|0||E|N|N|N||N|||1415|N
85351|236|OPTSTK|ASIANPAINT|XX||1472135400|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|10855|29835|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2940PE|0|2|0|0||E|N|N|N||N|||20345|N
85352|236|OPTSTK|ASIANPAINT|XX||1472135400|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2955|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2980CE|0|2|0|0||E|N|N|N||N|||955|N
85353|236|OPTSTK|ASIANPAINT|XX||1472135400|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|13635|33745|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2980PE|0|2|0|0||E|N|N|N||N|||23690|N
85354|236|OPTSTK|ASIANPAINT|XX||1472135400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3120|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3020CE|0|2|0|0||E|N|N|N||N|||1120|N
85355|236|OPTSTK|ASIANPAINT|XX||1472135400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|16670|37720|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3020PE|0|2|0|0||E|N|N|N||N|||27195|N
85356|236|OPTSTK|ASIANPAINT|XX||1472135400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2770|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3060CE|0|2|0|0||E|N|N|N||N|||770|N
85357|236|OPTSTK|ASIANPAINT|XX||1472135400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|19925|41725|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3060PE|0|2|0|0||E|N|N|N||N|||30825|N
85358|236|OPTSTK|ASIANPAINT|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3100CE|0|2|0|0||E|N|N|N||N|||520|N
85359|236|OPTSTK|ASIANPAINT|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|23375|45745|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3100PE|0|2|0|0||E|N|N|N||N|||34560|N
85360|236|OPTSTK|ASIANPAINT|XX||1472135400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3140CE|0|2|0|0||E|N|N|N||N|||345|N
85361|236|OPTSTK|ASIANPAINT|XX||1472135400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|26960|49770|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3140PE|0|2|0|0||E|N|N|N||N|||38365|N
85362|236|OPTSTK|ASIANPAINT|XX||1472135400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3180CE|0|2|0|0||E|N|N|N||N|||225|N
85363|236|OPTSTK|ASIANPAINT|XX||1472135400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|30665|53795|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3180PE|0|2|0|0||E|N|N|N||N|||42230|N
85364|1660|OPTSTK|ITC|XX||1475159400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP197.5PE|0|2|0|0||E|N|N|N||N|||5|N
85365|1660|OPTSTK|ITC|XX||1475159400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|6460|10460|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP202.5CE|0|2|0|0||E|N|N|N||N|||8460|N
85366|1660|OPTSTK|ITC|XX||1475159400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP202.5PE|0|2|0|0||E|N|N|N||N|||5|N
85367|1660|OPTSTK|ITC|XX||1475159400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5965|9965|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP207.5CE|0|2|0|0||E|N|N|N||N|||7965|N
85368|1660|OPTSTK|ITC|XX||1475159400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP207.5PE|0|2|0|0||E|N|N|N||N|||5|N
85369|1660|OPTSTK|ITC|XX||1475159400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5470|9470|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP212.5CE|0|2|0|0||E|N|N|N||N|||7470|N
85370|1660|OPTSTK|ITC|XX||1475159400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP212.5PE|0|2|0|0||E|N|N|N||N|||5|N
85371|1660|OPTSTK|ITC|XX||1475159400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4980|8980|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP217.5CE|0|2|0|0||E|N|N|N||N|||6980|N
85372|1660|OPTSTK|ITC|XX||1475159400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP217.5PE|0|2|0|0||E|N|N|N||N|||5|N
85373|1660|OPTSTK|ITC|XX||1475159400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4485|8485|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP222.5CE|0|2|0|0||E|N|N|N||N|||6485|N
85374|1660|OPTSTK|ITC|XX||1475159400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP222.5PE|0|2|0|0||E|N|N|N||N|||5|N
85375|1660|OPTSTK|ITC|XX||1475159400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3990|7990|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP227.5CE|0|2|0|0||E|N|N|N||N|||5990|N
85376|236|OPTSTK|ASIANPAINT|XX||1472135400|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3220CE|0|2|0|0||E|N|N|N||N|||145|N
85377|236|OPTSTK|ASIANPAINT|XX||1472135400|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|34455|57805|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3220PE|0|2|0|0||E|N|N|N||N|||46130|N
85378|236|OPTSTK|ASIANPAINT|XX||1472135400|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3260CE|0|2|0|0||E|N|N|N||N|||90|N
85379|236|OPTSTK|ASIANPAINT|XX||1472135400|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|38305|61815|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3260PE|0|2|0|0||E|N|N|N||N|||50060|N
85380|236|OPTSTK|ASIANPAINT|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3300CE|0|2|0|0||E|N|N|N||N|||55|N
85381|1660|OPTSTK|ITC|XX||1475159400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP227.5PE|0|2|0|0||E|N|N|N||N|||5|N
85382|236|OPTSTK|ASIANPAINT|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|42200|65820|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3300PE|0|2|0|0||E|N|N|N||N|||54010|N
85383|1660|OPTSTK|ITC|XX||1475159400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3500|7500|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP232.5CE|0|2|0|0||E|N|N|N||N|||5500|N
85384|236|OPTSTK|ASIANPAINT|XX||1472135400|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3340CE|0|2|0|0||E|N|N|N||N|||35|N
85385|236|OPTSTK|ASIANPAINT|XX||1472135400|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|46125|69815|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3340PE|0|2|0|0||E|N|N|N||N|||57970|N
85386|1660|OPTSTK|ITC|XX||1475159400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP232.5PE|0|2|0|0||E|N|N|N||N|||10|N
85387|1660|OPTSTK|ITC|XX||1475159400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3015|7015|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP237.5CE|0|2|0|0||E|N|N|N||N|||5015|N
85388|1660|OPTSTK|ITC|XX||1475159400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP237.5PE|0|2|0|0||E|N|N|N||N|||20|N
85389|1660|OPTSTK|ITC|XX||1475159400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2535|6535|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP242.5CE|0|2|0|0||E|N|N|N||N|||4535|N
85390|1660|OPTSTK|ITC|XX||1475159400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP242.5PE|0|2|0|0||E|N|N|N||N|||35|N
85391|1660|OPTSTK|ITC|XX||1475159400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2065|6065|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP247.5CE|0|2|0|0||E|N|N|N||N|||4065|N
85392|236|OPTSTK|ASIANPAINT|XX||1472135400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3560CE|0|2|0|0||E|N|N|N||N|||5|N
85393|236|OPTSTK|ASIANPAINT|XX||1472135400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|67940|91750|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3560PE|0|2|0|0||E|N|N|N||N|||79845|N
85394|236|OPTSTK|ASIANPAINT|XX||1472135400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3640CE|0|2|0|0||E|N|N|N||N|||5|N
85395|236|OPTSTK|ASIANPAINT|XX||1472135400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|75900|99720|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3640PE|0|2|0|0||E|N|N|N||N|||87810|N
85396|236|OPTSTK|ASIANPAINT|XX||1472135400|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3720CE|0|2|0|0||E|N|N|N||N|||5|N
85397|236|OPTSTK|ASIANPAINT|XX||1472135400|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|83865|107685|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3720PE|0|2|0|0||E|N|N|N||N|||95775|N
85398|236|OPTSTK|ASIANPAINT|XX||1472135400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3760CE|0|2|0|0||E|N|N|N||N|||5|N
85399|1660|OPTSTK|ITC|XX||1475159400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP247.5PE|0|2|0|0||E|N|N|N||N|||60|N
85400|1660|OPTSTK|ITC|XX||1475159400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1610|5610|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP252.5CE|0|2|0|0||E|N|N|N||N|||3610|N
85401|1660|OPTSTK|ITC|XX||1475159400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP252.5PE|0|2|0|0||E|N|N|N||N|||100|N
85402|1660|OPTSTK|ITC|XX||1475159400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1165|5165|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP257.5CE|0|2|0|0||E|N|N|N||N|||3165|N
85403|1660|OPTSTK|ITC|XX||1475159400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP257.5PE|0|2|0|0||E|N|N|N||N|||145|N
85404|1660|OPTSTK|ITC|XX||1475159400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|750|4750|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP262.5CE|0|2|0|0||E|N|N|N||N|||2750|N
85405|1660|OPTSTK|ITC|XX||1475159400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP262.5PE|0|2|0|0||E|N|N|N||N|||225|N
85406|1660|OPTSTK|ITC|XX||1475159400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|355|4355|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP267.5CE|0|2|0|0||E|N|N|N||N|||2355|N
85407|1660|OPTSTK|ITC|XX||1475159400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP267.5PE|0|2|0|0||E|N|N|N||N|||330|N
85408|1660|OPTSTK|ITC|XX||1475159400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3990|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP272.5CE|0|2|0|0||E|N|N|N||N|||1990|N
85409|1660|OPTSTK|ITC|XX||1475159400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP272.5PE|0|2|0|0||E|N|N|N||N|||460|N
85410|1660|OPTSTK|ITC|XX||1475159400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3660|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP277.5CE|0|2|0|0||E|N|N|N||N|||1660|N
85411|1660|OPTSTK|ITC|XX||1475159400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP277.5PE|0|2|0|0||E|N|N|N||N|||620|N
85412|1660|OPTSTK|ITC|XX||1475159400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3190|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP282.5CE|0|2|0|0||E|N|N|N||N|||1190|N
85413|1660|OPTSTK|ITC|XX||1475159400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP282.5PE|0|2|0|0||E|N|N|N||N|||820|N
85414|1660|OPTSTK|ITC|XX||1475159400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP287.5CE|0|2|0|0||E|N|N|N||N|||1100|N
85415|1660|OPTSTK|ITC|XX||1475159400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP287.5PE|0|2|0|0||E|N|N|N||N|||1055|N
85416|1660|OPTSTK|ITC|XX||1475159400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2880|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP292.5CE|0|2|0|0||E|N|N|N||N|||880|N
85417|1660|OPTSTK|ITC|XX||1475159400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3330|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP292.5PE|0|2|0|0||E|N|N|N||N|||1330|N
85418|1660|OPTSTK|ITC|XX||1475159400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP297.5CE|0|2|0|0||E|N|N|N||N|||690|N
85419|1660|OPTSTK|ITC|XX||1475159400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3635|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP297.5PE|0|2|0|0||E|N|N|N||N|||1635|N
85420|1660|OPTSTK|ITC|XX||1475159400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP302.5CE|0|2|0|0||E|N|N|N||N|||535|N
85421|1660|OPTSTK|ITC|XX||1475159400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3975|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP302.5PE|0|2|0|0||E|N|N|N||N|||1975|N
85422|1660|OPTSTK|ITC|XX||1475159400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP307.5CE|0|2|0|0||E|N|N|N||N|||410|N
85423|1660|OPTSTK|ITC|XX||1475159400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|340|4340|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP307.5PE|0|2|0|0||E|N|N|N||N|||2340|N
85424|1660|OPTSTK|ITC|XX||1475159400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP312.5CE|0|2|0|0||E|N|N|N||N|||305|N
85425|1660|OPTSTK|ITC|XX||1475159400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|735|4735|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP312.5PE|0|2|0|0||E|N|N|N||N|||2735|N
85426|1660|OPTSTK|ITC|XX||1475159400|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP317.5CE|0|2|0|0||E|N|N|N||N|||225|N
85427|1660|OPTSTK|ITC|XX||1475159400|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1150|5150|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP317.5PE|0|2|0|0||E|N|N|N||N|||3150|N
85428|1660|OPTSTK|ITC|XX||1475159400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP322.5CE|0|2|0|0||E|N|N|N||N|||165|N
85429|1660|OPTSTK|ITC|XX||1475159400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1585|5585|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP322.5PE|0|2|0|0||E|N|N|N||N|||3585|N
85430|1660|OPTSTK|ITC|XX||1475159400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP327.5CE|0|2|0|0||E|N|N|N||N|||120|N
85432|1660|OPTSTK|ITC|XX||1475159400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2030|6030|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP327.5PE|0|2|0|0||E|N|N|N||N|||4030|N
85434|1660|OPTSTK|ITC|XX||1475159400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP332.5CE|0|2|0|0||E|N|N|N||N|||85|N
85435|1660|OPTSTK|ITC|XX||1475159400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2495|6495|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP332.5PE|0|2|0|0||E|N|N|N||N|||4495|N
85436|1660|OPTSTK|ITC|XX||1475159400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP337.5CE|0|2|0|0||E|N|N|N||N|||60|N
85437|1660|OPTSTK|ITC|XX||1475159400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2965|6965|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP337.5PE|0|2|0|0||E|N|N|N||N|||4965|N
85438|1660|OPTSTK|ITC|XX||1475159400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP342.5CE|0|2|0|0||E|N|N|N||N|||40|N
85439|236|OPTSTK|ASIANPAINT|XX||1472135400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|87845|111665|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3760PE|0|2|0|0||E|N|N|N||N|||99755|N
85440|1660|OPTSTK|ITC|XX||1475159400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3440|7440|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP342.5PE|0|2|0|0||E|N|N|N||N|||5440|N
85441|1660|OPTSTK|ITC|XX||1475159400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP347.5CE|0|2|0|0||E|N|N|N||N|||30|N
85442|1660|OPTSTK|ITC|XX||1475159400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3920|7920|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP347.5PE|0|2|0|0||E|N|N|N||N|||5920|N
85443|236|OPTSTK|ASIANPAINT|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3800CE|0|2|0|0||E|N|N|N||N|||5|N
85444|236|OPTSTK|ASIANPAINT|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|91830|115650|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3800PE|0|2|0|0||E|N|N|N||N|||103740|N
85445|236|OPTSTK|ASIANPAINT|XX||1472135400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3840CE|0|2|0|0||E|N|N|N||N|||5|N
85446|236|OPTSTK|ASIANPAINT|XX||1472135400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|95815|119635|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3840PE|0|2|0|0||E|N|N|N||N|||107725|N
85447|1660|OPTSTK|ITC|XX||1475159400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP352.5CE|0|2|0|0||E|N|N|N||N|||20|N
85448|1660|OPTSTK|ITC|XX||1475159400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4410|8410|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP352.5PE|0|2|0|0||E|N|N|N||N|||6410|N
85464|236|OPTSTK|ASIANPAINT|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|104335|128145|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1600CE|0|2|0|0||E|N|N|N||N|||116240|N
85474|236|OPTSTK|ASIANPAINT|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1600PE|0|2|0|0||E|N|N|N||N|||5|N
85475|236|OPTSTK|ASIANPAINT|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|96415|120225|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1680CE|0|2|0|0||E|N|N|N||N|||108320|N
85476|236|OPTSTK|ASIANPAINT|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1680PE|0|2|0|0||E|N|N|N||N|||5|N
85477|236|OPTSTK|ASIANPAINT|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|88495|112305|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1760CE|0|2|0|0||E|N|N|N||N|||100400|N
85478|236|OPTSTK|ASIANPAINT|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1760PE|0|2|0|0||E|N|N|N||N|||5|N
85479|236|OPTSTK|ASIANPAINT|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|80580|104390|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1840CE|0|2|0|0||E|N|N|N||N|||92485|N
85480|236|OPTSTK|ASIANPAINT|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1840PE|0|2|0|0||E|N|N|N||N|||5|N
85481|236|OPTSTK|ASIANPAINT|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|72665|96465|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1920CE|0|2|0|0||E|N|N|N||N|||84565|N
85482|236|OPTSTK|ASIANPAINT|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1920PE|0|2|0|0||E|N|N|N||N|||5|N
85483|1660|OPTSTK|ITC|XX||1475159400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP357.5CE|0|2|0|0||E|N|N|N||N|||15|N
85484|1660|OPTSTK|ITC|XX||1475159400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4895|8895|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP357.5PE|0|2|0|0||E|N|N|N||N|||6895|N
85493|1660|OPTSTK|ITC|XX||1475159400|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP362.5CE|0|2|0|0||E|N|N|N||N|||10|N
85494|1660|OPTSTK|ITC|XX||1475159400|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5390|9390|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP362.5PE|0|2|0|0||E|N|N|N||N|||7390|N
85495|1660|OPTSTK|ITC|XX||1475159400|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP367.5CE|0|2|0|0||E|N|N|N||N|||5|N
85496|1660|OPTSTK|ITC|XX||1475159400|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5880|9880|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP367.5PE|0|2|0|0||E|N|N|N||N|||7880|N
85498|1660|OPTSTK|ITC|XX||1475159400|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP372.5CE|0|2|0|0||E|N|N|N||N|||5|N
85500|1660|OPTSTK|ITC|XX||1475159400|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|6375|10375|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP372.5PE|0|2|0|0||E|N|N|N||N|||8375|N
85501|1660|OPTSTK|ITC|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP385CE|0|2|0|0||E|N|N|N||N|||5|N
85502|1660|OPTSTK|ITC|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|7610|11610|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP385PE|0|2|0|0||E|N|N|N||N|||9610|N
85503|1660|OPTSTK|ITC|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP395CE|0|2|0|0||E|N|N|N||N|||5|N
85504|1660|OPTSTK|ITC|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|8600|12600|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP395PE|0|2|0|0||E|N|N|N||N|||10600|N
85505|1660|OPTSTK|ITC|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP405CE|0|2|0|0||E|N|N|N||N|||5|N
85506|1660|OPTSTK|ITC|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|9590|13590|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP405PE|0|2|0|0||E|N|N|N||N|||11590|N
85507|1660|OPTSTK|ITC|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP415CE|0|2|0|0||E|N|N|N||N|||5|N
85508|1660|OPTSTK|ITC|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|10575|14575|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP415PE|0|2|0|0||E|N|N|N||N|||12575|N
85509|1660|OPTSTK|ITC|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP420CE|0|2|0|0||E|N|N|N||N|||5|N
85510|1660|OPTSTK|ITC|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|11070|15070|0|0|0|1470304614|1475107200|1475159400|15|1|            |ITC26SEP420PE|0|2|0|0||E|N|N|N||N|||13070|N
85559|236|OPTSTK|ASIANPAINT|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|64770|88550|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2000CE|0|2|0|0||E|N|N|N||N|||76660|N
85560|236|OPTSTK|ASIANPAINT|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2000PE|0|2|0|0||E|N|N|N||N|||15|N
85561|236|OPTSTK|ASIANPAINT|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|60835|84585|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2040CE|0|2|0|0||E|N|N|N||N|||72710|N
85562|236|OPTSTK|ASIANPAINT|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2040PE|0|2|0|0||E|N|N|N||N|||30|N
85563|236|OPTSTK|ASIANPAINT|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|56915|80625|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2080CE|0|2|0|0||E|N|N|N||N|||68770|N
85564|236|OPTSTK|ASIANPAINT|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2080PE|0|2|0|0||E|N|N|N||N|||50|N
85565|236|OPTSTK|ASIANPAINT|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|53025|76665|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2120CE|0|2|0|0||E|N|N|N||N|||64845|N
85566|236|OPTSTK|ASIANPAINT|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2120PE|0|2|0|0||E|N|N|N||N|||80|N
85567|236|OPTSTK|ASIANPAINT|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|49165|72705|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2160CE|0|2|0|0||E|N|N|N||N|||60935|N
85568|236|OPTSTK|ASIANPAINT|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2160PE|0|2|0|0||E|N|N|N||N|||130|N
85569|1901|OPTSTK|CUMMINSIND|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|90780|152180|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4200CE|0|2|0|0||E|N|N|N||N|||121480|N
85570|1901|OPTSTK|CUMMINSIND|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4200PE|0|2|0|0||E|N|N|N||N|||65|N
85571|236|OPTSTK|ASIANPAINT|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|45350|68750|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2200CE|0|2|0|0||E|N|N|N||N|||57050|N
85572|236|OPTSTK|ASIANPAINT|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2200PE|0|2|0|0||E|N|N|N||N|||205|N
85573|1901|OPTSTK|CUMMINSIND|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|71390|132160|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4400CE|0|2|0|0||E|N|N|N||N|||101775|N
85574|1901|OPTSTK|CUMMINSIND|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4400PE|0|2|0|0||E|N|N|N||N|||270|N
85575|1901|OPTSTK|CUMMINSIND|XX||1472135400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|62000|122110|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4500CE|0|2|0|0||E|N|N|N||N|||92055|N
85576|1901|OPTSTK|CUMMINSIND|XX||1472135400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2510|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4500PE|0|2|0|0||E|N|N|N||N|||510|N
85577|1901|OPTSTK|CUMMINSIND|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|52950|112050|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4600CE|0|2|0|0||E|N|N|N||N|||82500|N
85578|1901|OPTSTK|CUMMINSIND|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2875|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4600PE|0|2|0|0||E|N|N|N||N|||875|N
85579|1901|OPTSTK|CUMMINSIND|XX||1472135400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|44355|102005|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4700CE|0|2|0|0||E|N|N|N||N|||73180|N
85580|1901|OPTSTK|CUMMINSIND|XX||1472135400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|3545|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4700PE|0|2|0|0||E|N|N|N||N|||1545|N
85581|1901|OPTSTK|CUMMINSIND|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|36345|92005|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4800CE|0|2|0|0||E|N|N|N||N|||64175|N
85582|1901|OPTSTK|CUMMINSIND|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|5145|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4800PE|0|2|0|0||E|N|N|N||N|||2155|N
85584|236|OPTSTK|ASIANPAINT|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|41595|64805|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2240CE|0|2|0|0||E|N|N|N||N|||53200|N
85585|236|OPTSTK|ASIANPAINT|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2240PE|0|2|0|0||E|N|N|N||N|||315|N
85586|236|OPTSTK|ASIANPAINT|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|37920|60870|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2280CE|0|2|0|0||E|N|N|N||N|||49395|N
85587|1901|OPTSTK|CUMMINSIND|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|29040|82130|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4900CE|0|2|0|0||E|N|N|N||N|||55585|N
85588|1901|OPTSTK|CUMMINSIND|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|7855|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4900PE|0|2|0|0||E|N|N|N||N|||3580|N
85589|236|OPTSTK|ASIANPAINT|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2280PE|0|2|0|0||E|N|N|N||N|||470|N
85591|1660|OPTSTK|ITC|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|9755|13755|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT170CE|0|2|0|0||E|N|N|N||N|||11755|N
85592|236|OPTSTK|ASIANPAINT|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|34345|56965|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2320CE|0|2|0|0||E|N|N|N||N|||45655|N
85593|236|OPTSTK|ASIANPAINT|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2320PE|0|2|0|0||E|N|N|N||N|||690|N
85594|1901|OPTSTK|CUMMINSIND|XX||1472135400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|19035|68965|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5000CE|0|2|0|0||E|N|N|N||N|||44000|N
85595|1901|OPTSTK|CUMMINSIND|XX||1472135400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|10715|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5000PE|0|2|0|0||E|N|N|N||N|||4860|N
85596|1901|OPTSTK|CUMMINSIND|XX||1472135400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|16930|63150|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5100CE|0|2|0|0||E|N|N|N||N|||40040|N
85597|1901|OPTSTK|CUMMINSIND|XX||1472135400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|14725|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5100PE|0|2|0|0||E|N|N|N||N|||7015|N
85598|1901|OPTSTK|CUMMINSIND|XX||1472135400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|12185|54245|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5200CE|0|2|0|0||E|N|N|N||N|||33215|N
85599|1901|OPTSTK|CUMMINSIND|XX||1472135400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|95|19675|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5200PE|0|2|0|0||E|N|N|N||N|||9885|N
85600|1660|OPTSTK|ITC|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
85601|1660|OPTSTK|ITC|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|8770|12770|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT180CE|0|2|0|0||E|N|N|N||N|||10770|N
85602|1660|OPTSTK|ITC|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
85603|236|OPTSTK|ASIANPAINT|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|30890|53080|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2360CE|0|2|0|0||E|N|N|N||N|||41985|N
85604|236|OPTSTK|ASIANPAINT|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2980|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2360PE|0|2|0|0||E|N|N|N||N|||980|N
85605|236|OPTSTK|ASIANPAINT|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|27575|49245|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2400CE|0|2|0|0||E|N|N|N||N|||38410|N
85606|236|OPTSTK|ASIANPAINT|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2400PE|0|2|0|0||E|N|N|N||N|||1000|N
85607|236|OPTSTK|ASIANPAINT|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|24420|45470|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2440CE|0|2|0|0||E|N|N|N||N|||34945|N
85608|1901|OPTSTK|CUMMINSIND|XX||1472135400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|6840|44400|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5300CE|0|2|0|0||E|N|N|N||N|||25620|N
85609|1901|OPTSTK|CUMMINSIND|XX||1472135400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|1780|25860|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5300PE|0|2|0|0||E|N|N|N||N|||13820|N
85610|1901|OPTSTK|CUMMINSIND|XX||1472135400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|3710|36630|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5400CE|0|2|0|0||E|N|N|N||N|||20170|N
85611|1660|OPTSTK|ITC|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|7785|11785|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT190CE|0|2|0|0||E|N|N|N||N|||9785|N
85612|1660|OPTSTK|ITC|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
85613|236|OPTSTK|ASIANPAINT|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3860|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2440PE|0|2|0|0||E|N|N|N||N|||1860|N
85614|236|OPTSTK|ASIANPAINT|XX||1475159400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|21445|41765|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2480CE|0|2|0|0||E|N|N|N||N|||31605|N
85615|236|OPTSTK|ASIANPAINT|XX||1475159400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|480|4480|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2480PE|0|2|0|0||E|N|N|N||N|||2480|N
85616|236|OPTSTK|ASIANPAINT|XX||1475159400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|18675|38155|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2520CE|0|2|0|0||E|N|N|N||N|||28415|N
85617|236|OPTSTK|ASIANPAINT|XX||1475159400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1080|5410|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2520PE|0|2|0|0||E|N|N|N||N|||3245|N
85618|236|OPTSTK|ASIANPAINT|XX||1475159400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|16115|34665|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2560CE|0|2|0|0||E|N|N|N||N|||25390|N
85619|236|OPTSTK|ASIANPAINT|XX||1475159400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1550|6820|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2560PE|0|2|0|0||E|N|N|N||N|||4185|N
85620|236|OPTSTK|ASIANPAINT|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|13755|31285|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2600CE|0|2|0|0||E|N|N|N||N|||22520|N
85621|236|OPTSTK|ASIANPAINT|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1955|8245|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2600PE|0|2|0|0||E|N|N|N||N|||5100|N
85622|236|OPTSTK|ASIANPAINT|XX||1475159400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|11635|28065|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2640CE|0|2|0|0||E|N|N|N||N|||19850|N
85623|236|OPTSTK|ASIANPAINT|XX||1475159400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2870|10260|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2640PE|0|2|0|0||E|N|N|N||N|||6565|N
85624|236|OPTSTK|ASIANPAINT|XX||1475159400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|9740|25020|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2680CE|0|2|0|0||E|N|N|N||N|||17380|N
85625|1660|OPTSTK|ITC|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|7295|11295|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT195CE|0|2|0|0||E|N|N|N||N|||9295|N
85626|1660|OPTSTK|ITC|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT195PE|0|2|0|0||E|N|N|N||N|||5|N
85627|236|OPTSTK|ASIANPAINT|XX||1475159400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|3780|12320|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2680PE|0|2|0|0||E|N|N|N||N|||8050|N
85628|1660|OPTSTK|ITC|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|6800|10800|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT200CE|0|2|0|0||E|N|N|N||N|||8800|N
85629|1660|OPTSTK|ITC|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
85630|1660|OPTSTK|ITC|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|6310|10310|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT205CE|0|2|0|0||E|N|N|N||N|||8310|N
85631|1660|OPTSTK|ITC|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT205PE|0|2|0|0||E|N|N|N||N|||5|N
85632|1660|OPTSTK|ITC|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5820|9820|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT210CE|0|2|0|0||E|N|N|N||N|||7820|N
85633|1660|OPTSTK|ITC|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
85634|1660|OPTSTK|ITC|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5330|9330|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT215CE|0|2|0|0||E|N|N|N||N|||7330|N
85635|1660|OPTSTK|ITC|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT215PE|0|2|0|0||E|N|N|N||N|||5|N
85636|1660|OPTSTK|ITC|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4840|8840|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT220CE|0|2|0|0||E|N|N|N||N|||6840|N
85637|1660|OPTSTK|ITC|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT220PE|0|2|0|0||E|N|N|N||N|||10|N
85638|1660|OPTSTK|ITC|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4350|8350|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT225CE|0|2|0|0||E|N|N|N||N|||6350|N
85639|1660|OPTSTK|ITC|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT225PE|0|2|0|0||E|N|N|N||N|||15|N
85640|1660|OPTSTK|ITC|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3870|7870|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT230CE|0|2|0|0||E|N|N|N||N|||5870|N
85641|1660|OPTSTK|ITC|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT230PE|0|2|0|0||E|N|N|N||N|||25|N
85642|1660|OPTSTK|ITC|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3395|7395|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT235CE|0|2|0|0||E|N|N|N||N|||5395|N
85643|1660|OPTSTK|ITC|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT235PE|0|2|0|0||E|N|N|N||N|||45|N
85644|1660|OPTSTK|ITC|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2925|6925|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT240CE|0|2|0|0||E|N|N|N||N|||4925|N
85645|1660|OPTSTK|ITC|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT240PE|0|2|0|0||E|N|N|N||N|||65|N
85646|1660|OPTSTK|ITC|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2465|6465|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT245CE|0|2|0|0||E|N|N|N||N|||4465|N
85647|1660|OPTSTK|ITC|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT245PE|0|2|0|0||E|N|N|N||N|||100|N
85648|1660|OPTSTK|ITC|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2020|6020|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT250CE|0|2|0|0||E|N|N|N||N|||4020|N
85649|1660|OPTSTK|ITC|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT250PE|0|2|0|0||E|N|N|N||N|||150|N
85650|1660|OPTSTK|ITC|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1590|5590|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT255CE|0|2|0|0||E|N|N|N||N|||3590|N
85651|1660|OPTSTK|ITC|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT255PE|0|2|0|0||E|N|N|N||N|||210|N
85652|1660|OPTSTK|ITC|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1185|5185|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT260CE|0|2|0|0||E|N|N|N||N|||3185|N
85653|1660|OPTSTK|ITC|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT260PE|0|2|0|0||E|N|N|N||N|||295|N
85654|1660|OPTSTK|ITC|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|795|4795|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT265CE|0|2|0|0||E|N|N|N||N|||2795|N
85655|1660|OPTSTK|ITC|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT265PE|0|2|0|0||E|N|N|N||N|||400|N
85656|1660|OPTSTK|ITC|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|435|4435|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT270CE|0|2|0|0||E|N|N|N||N|||2435|N
85657|1660|OPTSTK|ITC|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT270PE|0|2|0|0||E|N|N|N||N|||530|N
85658|1660|OPTSTK|ITC|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|100|4100|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT275CE|0|2|0|0||E|N|N|N||N|||2100|N
85659|1660|OPTSTK|ITC|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT275PE|0|2|0|0||E|N|N|N||N|||690|N
85660|1660|OPTSTK|ITC|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3795|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT280CE|0|2|0|0||E|N|N|N||N|||1795|N
85661|1660|OPTSTK|ITC|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT280PE|0|2|0|0||E|N|N|N||N|||875|N
85662|1660|OPTSTK|ITC|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3520|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT285CE|0|2|0|0||E|N|N|N||N|||1520|N
85663|1660|OPTSTK|ITC|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3125|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT285PE|0|2|0|0||E|N|N|N||N|||1125|N
85664|1660|OPTSTK|ITC|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3270|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT290CE|0|2|0|0||E|N|N|N||N|||1270|N
85665|1660|OPTSTK|ITC|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3340|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT290PE|0|2|0|0||E|N|N|N||N|||1340|N
85666|1660|OPTSTK|ITC|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT295CE|0|2|0|0||E|N|N|N||N|||1055|N
85667|1660|OPTSTK|ITC|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3615|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT295PE|0|2|0|0||E|N|N|N||N|||1615|N
85668|1660|OPTSTK|ITC|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2865|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT300CE|0|2|0|0||E|N|N|N||N|||865|N
85669|1660|OPTSTK|ITC|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3920|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT300PE|0|2|0|0||E|N|N|N||N|||1920|N
85670|1660|OPTSTK|ITC|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT305CE|0|2|0|0||E|N|N|N||N|||705|N
85671|1660|OPTSTK|ITC|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|250|4250|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT305PE|0|2|0|0||E|N|N|N||N|||2250|N
85672|1660|OPTSTK|ITC|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT310CE|0|2|0|0||E|N|N|N||N|||570|N
85673|1660|OPTSTK|ITC|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|610|4610|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT310PE|0|2|0|0||E|N|N|N||N|||2610|N
85674|1660|OPTSTK|ITC|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT315CE|0|2|0|0||E|N|N|N||N|||455|N
85675|1660|OPTSTK|ITC|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|985|4985|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT315PE|0|2|0|0||E|N|N|N||N|||2985|N
85676|1660|OPTSTK|ITC|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT320CE|0|2|0|0||E|N|N|N||N|||360|N
85677|1660|OPTSTK|ITC|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1385|5385|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT320PE|0|2|0|0||E|N|N|N||N|||3385|N
85678|236|OPTSTK|ASIANPAINT|XX||1475159400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|8070|22160|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2720CE|0|2|0|0||E|N|N|N||N|||15115|N
85679|1660|OPTSTK|ITC|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT325CE|0|2|0|0||E|N|N|N||N|||280|N
85680|236|OPTSTK|ASIANPAINT|XX||1475159400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|4880|14610|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2720PE|0|2|0|0||E|N|N|N||N|||9745|N
85681|1660|OPTSTK|ITC|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1800|5800|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT325PE|0|2|0|0||E|N|N|N||N|||3800|N
85682|1660|OPTSTK|ITC|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT330CE|0|2|0|0||E|N|N|N||N|||220|N
85683|1660|OPTSTK|ITC|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2230|6230|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT330PE|0|2|0|0||E|N|N|N||N|||4230|N
85684|236|OPTSTK|ASIANPAINT|XX||1475159400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2560|15440|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2760CE|0|2|0|0||E|N|N|N||N|||9000|N
85685|236|OPTSTK|ASIANPAINT|XX||1475159400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|4895|15835|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2760PE|0|2|0|0||E|N|N|N||N|||10365|N
85686|1901|OPTSTK|CUMMINSIND|XX||1472135400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|3805|32525|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5400PE|0|2|0|0||E|N|N|N||N|||18165|N
85687|1901|OPTSTK|CUMMINSIND|XX||1472135400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|1700|29970|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5500CE|0|2|0|0||E|N|N|N||N|||15835|N
85688|236|OPTSTK|ASIANPAINT|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2715|14385|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2800CE|0|2|0|0||E|N|N|N||N|||8550|N
85689|236|OPTSTK|ASIANPAINT|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5840|17990|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2800PE|0|2|0|0||E|N|N|N||N|||11915|N
85690|236|OPTSTK|ASIANPAINT|XX||1475159400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|860|11340|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2840CE|0|2|0|0||E|N|N|N||N|||6100|N
85691|236|OPTSTK|ASIANPAINT|XX||1475159400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|9360|22700|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2840PE|0|2|0|0||E|N|N|N||N|||16030|N
85692|236|OPTSTK|ASIANPAINT|XX||1475159400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|3380|12710|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2880CE|0|2|0|0||E|N|N|N||N|||8045|N
85693|236|OPTSTK|ASIANPAINT|XX||1475159400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|11270|25760|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2880PE|0|2|0|0||E|N|N|N||N|||18515|N
85694|236|OPTSTK|ASIANPAINT|XX||1475159400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|8125|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2920CE|0|2|0|0||E|N|N|N||N|||4010|N
85695|236|OPTSTK|ASIANPAINT|XX||1475159400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|13385|28975|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2920PE|0|2|0|0||E|N|N|N||N|||21180|N
85696|236|OPTSTK|ASIANPAINT|XX||1475159400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|6800|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2960CE|0|2|0|0||E|N|N|N||N|||3200|N
85697|1660|OPTSTK|ITC|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT335CE|0|2|0|0||E|N|N|N||N|||170|N
85698|1660|OPTSTK|ITC|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2670|6670|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT335PE|0|2|0|0||E|N|N|N||N|||4670|N
85699|236|OPTSTK|ASIANPAINT|XX||1475159400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|15705|32325|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2960PE|0|2|0|0||E|N|N|N||N|||24015|N
85700|1660|OPTSTK|ITC|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT340CE|0|2|0|0||E|N|N|N||N|||130|N
85701|236|OPTSTK|ASIANPAINT|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|5990|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3000CE|0|2|0|0||E|N|N|N||N|||2870|N
85702|236|OPTSTK|ASIANPAINT|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|18235|35805|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3000PE|0|2|0|0||E|N|N|N||N|||27020|N
85703|236|OPTSTK|ASIANPAINT|XX||1475159400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|4635|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3040CE|0|2|0|0||E|N|N|N||N|||1950|N
85704|236|OPTSTK|ASIANPAINT|XX||1475159400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|20915|39365|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3040PE|0|2|0|0||E|N|N|N||N|||30140|N
85705|236|OPTSTK|ASIANPAINT|XX||1475159400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3730|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3080CE|0|2|0|0||E|N|N|N||N|||1440|N
85706|236|OPTSTK|ASIANPAINT|XX||1475159400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|23775|43015|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3080PE|0|2|0|0||E|N|N|N||N|||33395|N
85707|236|OPTSTK|ASIANPAINT|XX||1475159400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|540|4540|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3120CE|0|2|0|0||E|N|N|N||N|||2540|N
85708|236|OPTSTK|ASIANPAINT|XX||1475159400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|26790|46740|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3120PE|0|2|0|0||E|N|N|N||N|||36765|N
85709|236|OPTSTK|ASIANPAINT|XX||1475159400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|45|4045|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3160CE|0|2|0|0||E|N|N|N||N|||2045|N
85710|236|OPTSTK|ASIANPAINT|XX||1475159400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|29945|50515|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3160PE|0|2|0|0||E|N|N|N||N|||40230|N
85711|236|OPTSTK|ASIANPAINT|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3640|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3200CE|0|2|0|0||E|N|N|N||N|||1640|N
85712|236|OPTSTK|ASIANPAINT|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|33225|54345|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3200PE|0|2|0|0||E|N|N|N||N|||43785|N
85713|236|OPTSTK|ASIANPAINT|XX||1475159400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3305|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3240CE|0|2|0|0||E|N|N|N||N|||1305|N
85714|236|OPTSTK|ASIANPAINT|XX||1475159400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|36615|58205|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3240PE|0|2|0|0||E|N|N|N||N|||47410|N
85715|236|OPTSTK|ASIANPAINT|XX||1475159400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3030|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3280CE|0|2|0|0||E|N|N|N||N|||1030|N
85716|236|OPTSTK|ASIANPAINT|XX||1475159400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|40100|62090|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3280PE|0|2|0|0||E|N|N|N||N|||51095|N
85717|236|OPTSTK|ASIANPAINT|XX||1475159400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2810|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3320CE|0|2|0|0||E|N|N|N||N|||810|N
85718|236|OPTSTK|ASIANPAINT|XX||1475159400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|43670|66000|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3320PE|0|2|0|0||E|N|N|N||N|||54835|N
85719|236|OPTSTK|ASIANPAINT|XX||1475159400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3360CE|0|2|0|0||E|N|N|N||N|||630|N
85720|236|OPTSTK|ASIANPAINT|XX||1475159400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|47305|69925|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3360PE|0|2|0|0||E|N|N|N||N|||58615|N
85721|236|OPTSTK|ASIANPAINT|XX||1475159400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3440CE|0|2|0|0||E|N|N|N||N|||380|N
85722|236|OPTSTK|ASIANPAINT|XX||1475159400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|54755|77805|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3440PE|0|2|0|0||E|N|N|N||N|||66280|N
85723|236|OPTSTK|ASIANPAINT|XX||1475159400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3520CE|0|2|0|0||E|N|N|N||N|||225|N
85724|236|OPTSTK|ASIANPAINT|XX||1475159400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|62375|85715|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3520PE|0|2|0|0||E|N|N|N||N|||74045|N
85725|236|OPTSTK|ASIANPAINT|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3600CE|0|2|0|0||E|N|N|N||N|||130|N
85726|1660|OPTSTK|ITC|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3125|7125|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT340PE|0|2|0|0||E|N|N|N||N|||5125|N
85727|1660|OPTSTK|ITC|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT345CE|0|2|0|0||E|N|N|N||N|||100|N
85728|236|OPTSTK|ASIANPAINT|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|70105|93635|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3600PE|0|2|0|0||E|N|N|N||N|||81870|N
85729|236|OPTSTK|ASIANPAINT|XX||1475159400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3680CE|0|2|0|0||E|N|N|N||N|||75|N
85730|1901|OPTSTK|CUMMINSIND|XX||1472135400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|7290|40660|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5500PE|0|2|0|0||E|N|N|N||N|||23975|N
85731|1901|OPTSTK|CUMMINSIND|XX||1472135400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|280|24090|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5600CE|0|2|0|0||E|N|N|N||N|||12185|N
85732|1901|OPTSTK|CUMMINSIND|XX||1472135400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|11975|49805|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5600PE|0|2|0|0||E|N|N|N||N|||30890|N
85733|1901|OPTSTK|CUMMINSIND|XX||1472135400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|19010|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5700CE|0|2|0|0||E|N|N|N||N|||9190|N
85734|1901|OPTSTK|CUMMINSIND|XX||1472135400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|15680|57680|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5700PE|0|2|0|0||E|N|N|N||N|||36680|N
85735|1901|OPTSTK|CUMMINSIND|XX||1472135400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|14870|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5800CE|0|2|0|0||E|N|N|N||N|||6930|N
85736|1901|OPTSTK|CUMMINSIND|XX||1472135400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|22795|68555|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5800PE|0|2|0|0||E|N|N|N||N|||45675|N
85737|1901|OPTSTK|CUMMINSIND|XX||1472135400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|11425|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5900CE|0|2|0|0||E|N|N|N||N|||5135|N
85738|1660|OPTSTK|ITC|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3585|7585|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT345PE|0|2|0|0||E|N|N|N||N|||5585|N
85739|1901|OPTSTK|CUMMINSIND|XX||1472135400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|29070|78130|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5900PE|0|2|0|0||E|N|N|N||N|||53600|N
85740|1901|OPTSTK|CUMMINSIND|XX||1472135400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|8740|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6000CE|0|2|0|0||E|N|N|N||N|||3850|N
85741|236|OPTSTK|ASIANPAINT|XX||1475159400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|77910|101560|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3680PE|0|2|0|0||E|N|N|N||N|||89735|N
85742|236|OPTSTK|ASIANPAINT|XX||1475159400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3760CE|0|2|0|0||E|N|N|N||N|||40|N
85743|1901|OPTSTK|CUMMINSIND|XX||1472135400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|36070|87930|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6000PE|0|2|0|0||E|N|N|N||N|||62000|N
85744|1901|OPTSTK|CUMMINSIND|XX||1472135400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|6565|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6100CE|0|2|0|0||E|N|N|N||N|||2840|N
85745|1901|OPTSTK|CUMMINSIND|XX||1472135400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|43680|97870|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6100PE|0|2|0|0||E|N|N|N||N|||70775|N
85746|1901|OPTSTK|CUMMINSIND|XX||1472135400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|4810|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6200CE|0|2|0|0||E|N|N|N||N|||2025|N
85747|236|OPTSTK|ASIANPAINT|XX||1475159400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|85760|109480|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3760PE|0|2|0|0||E|N|N|N||N|||97620|N
85748|236|OPTSTK|ASIANPAINT|XX||1475159400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3840CE|0|2|0|0||E|N|N|N||N|||25|N
85749|1901|OPTSTK|CUMMINSIND|XX||1472135400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|51810|107880|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6200PE|0|2|0|0||E|N|N|N||N|||79845|N
85750|1901|OPTSTK|CUMMINSIND|XX||1472135400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|3295|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6300CE|0|2|0|0||E|N|N|N||N|||1250|N
85751|1901|OPTSTK|CUMMINSIND|XX||1472135400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|60380|117930|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6300PE|0|2|0|0||E|N|N|N||N|||89155|N
85752|1901|OPTSTK|CUMMINSIND|XX||1472135400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|3000|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6400CE|0|2|0|0||E|N|N|N||N|||1000|N
85753|1901|OPTSTK|CUMMINSIND|XX||1472135400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|69300|127990|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6400PE|0|2|0|0||E|N|N|N||N|||98645|N
85754|1901|OPTSTK|CUMMINSIND|XX||1472135400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2685|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6500CE|0|2|0|0||E|N|N|N||N|||685|N
85755|1901|OPTSTK|CUMMINSIND|XX||1472135400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|78500|138050|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6500PE|0|2|0|0||E|N|N|N||N|||108275|N
85756|1901|OPTSTK|CUMMINSIND|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2455|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6600CE|0|2|0|0||E|N|N|N||N|||455|N
85757|1901|OPTSTK|CUMMINSIND|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|87915|148095|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6600PE|0|2|0|0||E|N|N|N||N|||118005|N
85758|1901|OPTSTK|CUMMINSIND|XX||1472135400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6700CE|0|2|0|0||E|N|N|N||N|||300|N
85759|1901|OPTSTK|CUMMINSIND|XX||1472135400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|97485|158125|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6700PE|0|2|0|0||E|N|N|N||N|||127805|N
85760|1901|OPTSTK|CUMMINSIND|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6800CE|0|2|0|0||E|N|N|N||N|||195|N
85761|1901|OPTSTK|CUMMINSIND|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|107170|168140|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6800PE|0|2|0|0||E|N|N|N||N|||137655|N
85762|1901|OPTSTK|CUMMINSIND|XX||1472135400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6900CE|0|2|0|0||E|N|N|N||N|||125|N
85763|236|OPTSTK|ASIANPAINT|XX||1475159400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|93640|117400|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3840PE|0|2|0|0||E|N|N|N||N|||105520|N
85764|1660|OPTSTK|ITC|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT350CE|0|2|0|0||E|N|N|N||N|||75|N
85765|1660|OPTSTK|ITC|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4055|8055|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT350PE|0|2|0|0||E|N|N|N||N|||6055|N
85766|1660|OPTSTK|ITC|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT355CE|0|2|0|0||E|N|N|N||N|||55|N
85767|1901|OPTSTK|CUMMINSIND|XX||1472135400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|116950|178140|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6900PE|0|2|0|0||E|N|N|N||N|||147545|N
85768|1901|OPTSTK|CUMMINSIND|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7000CE|0|2|0|0||E|N|N|N||N|||80|N
85769|1901|OPTSTK|CUMMINSIND|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|126785|188125|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7000PE|0|2|0|0||E|N|N|N||N|||157455|N
85770|1901|OPTSTK|CUMMINSIND|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7200CE|0|2|0|0||E|N|N|N||N|||30|N
85771|1660|OPTSTK|ITC|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4530|8530|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT355PE|0|2|0|0||E|N|N|N||N|||6530|N
85772|1901|OPTSTK|CUMMINSIND|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|146560|208080|0|0|0|1470304614|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7200PE|0|2|0|0||E|N|N|N||N|||177320|N
85773|1660|OPTSTK|ITC|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT360CE|0|2|0|0||E|N|N|N||N|||40|N
85774|1660|OPTSTK|ITC|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5005|9005|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT360PE|0|2|0|0||E|N|N|N||N|||7005|N
85775|1660|OPTSTK|ITC|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT365CE|0|2|0|0||E|N|N|N||N|||30|N
85776|1660|OPTSTK|ITC|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5490|9490|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT365PE|0|2|0|0||E|N|N|N||N|||7490|N
85777|1660|OPTSTK|ITC|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT370CE|0|2|0|0||E|N|N|N||N|||25|N
85778|1660|OPTSTK|ITC|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5975|9975|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT370PE|0|2|0|0||E|N|N|N||N|||7975|N
85779|1660|OPTSTK|ITC|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT375CE|0|2|0|0||E|N|N|N||N|||15|N
85785|1660|OPTSTK|ITC|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|6460|10460|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT375PE|0|2|0|0||E|N|N|N||N|||8460|N
85786|1660|OPTSTK|ITC|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT380CE|0|2|0|0||E|N|N|N||N|||15|N
85810|1660|OPTSTK|ITC|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|6950|10950|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT380PE|0|2|0|0||E|N|N|N||N|||8950|N
85811|1660|OPTSTK|ITC|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
85821|14418|OPTSTK|ASTRAL|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|63065|79975|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG760CE|0|2|0|0||E|N|N|N||N|||71520|N
85822|14418|OPTSTK|ASTRAL|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
85823|14418|OPTSTK|ASTRAL|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|55100|72010|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG840CE|0|2|0|0||E|N|N|N||N|||63555|N
85824|14418|OPTSTK|ASTRAL|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG840PE|0|2|0|0||E|N|N|N||N|||5|N
85825|1660|OPTSTK|ITC|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|7930|11930|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT390PE|0|2|0|0||E|N|N|N||N|||9930|N
85826|1660|OPTSTK|ITC|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT400CE|0|2|0|0||E|N|N|N||N|||5|N
85833|14418|OPTSTK|ASTRAL|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|37180|54090|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1020CE|0|2|0|0||E|N|N|N||N|||45635|N
85862|14418|OPTSTK|ASTRAL|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1020PE|0|2|0|0||E|N|N|N||N|||5|N
85863|14418|OPTSTK|ASTRAL|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|33200|50100|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1060CE|0|2|0|0||E|N|N|N||N|||41650|N
85864|14418|OPTSTK|ASTRAL|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1060PE|0|2|0|0||E|N|N|N||N|||5|N
85865|14418|OPTSTK|ASTRAL|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|29225|46115|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1100CE|0|2|0|0||E|N|N|N||N|||37670|N
85866|14418|OPTSTK|ASTRAL|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1100PE|0|2|0|0||E|N|N|N||N|||5|N
85875|14418|OPTSTK|ASTRAL|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|25275|42125|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1140CE|0|2|0|0||E|N|N|N||N|||33700|N
85876|14418|OPTSTK|ASTRAL|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1140PE|0|2|0|0||E|N|N|N||N|||15|N
85877|14418|OPTSTK|ASTRAL|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|21375|38125|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1180CE|0|2|0|0||E|N|N|N||N|||29750|N
85878|14418|OPTSTK|ASTRAL|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1180PE|0|2|0|0||E|N|N|N||N|||50|N
85879|14418|OPTSTK|ASTRAL|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|17570|34110|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1220CE|0|2|0|0||E|N|N|N||N|||25840|N
85880|14418|OPTSTK|ASTRAL|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1220PE|0|2|0|0||E|N|N|N||N|||215|N
85881|14418|OPTSTK|ASTRAL|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|9830|25960|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1260CE|0|2|0|0||E|N|N|N||N|||17895|N
85882|14418|OPTSTK|ASTRAL|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1260PE|0|2|0|0||E|N|N|N||N|||385|N
85884|14418|OPTSTK|ASTRAL|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|6845|22295|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1300CE|0|2|0|0||E|N|N|N||N|||14570|N
85885|14418|OPTSTK|ASTRAL|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2680|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1300PE|0|2|0|0||E|N|N|N||N|||680|N
85887|14418|OPTSTK|ASTRAL|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|7680|22120|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1340CE|0|2|0|0||E|N|N|N||N|||14900|N
85889|14418|OPTSTK|ASTRAL|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3205|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1340PE|0|2|0|0||E|N|N|N||N|||1205|N
85890|14418|OPTSTK|ASTRAL|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1805|14905|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1380CE|0|2|0|0||E|N|N|N||N|||8355|N
85891|14418|OPTSTK|ASTRAL|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|200|4200|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1380PE|0|2|0|0||E|N|N|N||N|||2200|N
85892|14418|OPTSTK|ASTRAL|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|95|11555|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1420CE|0|2|0|0||E|N|N|N||N|||5825|N
85893|14418|OPTSTK|ASTRAL|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|750|6200|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1420PE|0|2|0|0||E|N|N|N||N|||3475|N
85894|14418|OPTSTK|ASTRAL|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|8550|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1460CE|0|2|0|0||E|N|N|N||N|||3730|N
85895|14418|OPTSTK|ASTRAL|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1885|9155|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1460PE|0|2|0|0||E|N|N|N||N|||5520|N
85896|14418|OPTSTK|ASTRAL|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|6175|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1500CE|0|2|0|0||E|N|N|N||N|||2285|N
85897|14418|OPTSTK|ASTRAL|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3570|12700|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1500PE|0|2|0|0||E|N|N|N||N|||8135|N
85898|14418|OPTSTK|ASTRAL|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|4340|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1540CE|0|2|0|0||E|N|N|N||N|||1335|N
85899|14418|OPTSTK|ASTRAL|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5295|16195|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1540PE|0|2|0|0||E|N|N|N||N|||10745|N
85900|14418|OPTSTK|ASTRAL|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2935|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1580CE|0|2|0|0||E|N|N|N||N|||710|N
85901|14418|OPTSTK|ASTRAL|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|7895|20355|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1580PE|0|2|0|0||E|N|N|N||N|||14125|N
85902|14418|OPTSTK|ASTRAL|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1620CE|0|2|0|0||E|N|N|N||N|||450|N
85903|14418|OPTSTK|ASTRAL|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|11105|24855|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1620PE|0|2|0|0||E|N|N|N||N|||17980|N
85904|14418|OPTSTK|ASTRAL|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2880|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1660CE|0|2|0|0||E|N|N|N||N|||880|N
85905|14418|OPTSTK|ASTRAL|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|11590|26350|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1660PE|0|2|0|0||E|N|N|N||N|||18970|N
85906|14418|OPTSTK|ASTRAL|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1700CE|0|2|0|0||E|N|N|N||N|||530|N
85907|14418|OPTSTK|ASTRAL|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|14855|30355|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1700PE|0|2|0|0||E|N|N|N||N|||22605|N
85908|14418|OPTSTK|ASTRAL|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1740CE|0|2|0|0||E|N|N|N||N|||310|N
85909|14418|OPTSTK|ASTRAL|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|18360|34380|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1740PE|0|2|0|0||E|N|N|N||N|||26370|N
85910|14418|OPTSTK|ASTRAL|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1780CE|0|2|0|0||E|N|N|N||N|||175|N
85911|14418|OPTSTK|ASTRAL|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|22030|38400|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1780PE|0|2|0|0||E|N|N|N||N|||30215|N
85912|14418|OPTSTK|ASTRAL|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1820CE|0|2|0|0||E|N|N|N||N|||95|N
85913|14418|OPTSTK|ASTRAL|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|25825|42415|0|0|0|1470304614|1472083200|1472135400|15|1|            |ASTRAL26AUG1820PE|0|2|0|0||E|N|N|N||N|||34120|N
85929|1660|OPTSTK|ITC|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|8910|12910|0|0|0|1470304614|1477526400|1477578600|15|1|            |ITC26OCT400PE|0|2|0|0||E|N|N|N||N|||10910|N
85930|6733|OPTSTK|JINDALSTEL|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|43900|56060|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP600CE|0|2|0|0||E|N|N|N||N|||49980|N
85934|6733|OPTSTK|JINDALSTEL|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP600PE|0|2|0|0||E|N|N|N||N|||5|N
85935|14418|OPTSTK|ASTRAL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|59545|76455|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP800CE|0|2|0|0||E|N|N|N||N|||68000|N
85936|14418|OPTSTK|ASTRAL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP800PE|0|2|0|0||E|N|N|N||N|||5|N
85939|6733|OPTSTK|JINDALSTEL|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|30065|42195|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP740CE|0|2|0|0||E|N|N|N||N|||36130|N
85940|14418|OPTSTK|ASTRAL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|51635|68535|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP880CE|0|2|0|0||E|N|N|N||N|||60085|N
85941|14418|OPTSTK|ASTRAL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP880PE|0|2|0|0||E|N|N|N||N|||5|N
85944|6733|OPTSTK|JINDALSTEL|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP740PE|0|2|0|0||E|N|N|N||N|||15|N
85945|6733|OPTSTK|JINDALSTEL|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|26155|38235|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP780CE|0|2|0|0||E|N|N|N||N|||32195|N
85946|6733|OPTSTK|JINDALSTEL|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP780PE|0|2|0|0||E|N|N|N||N|||40|N
85947|6733|OPTSTK|JINDALSTEL|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|22320|34280|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP820CE|0|2|0|0||E|N|N|N||N|||28300|N
85948|6733|OPTSTK|JINDALSTEL|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP820PE|0|2|0|0||E|N|N|N||N|||100|N
85949|6733|OPTSTK|JINDALSTEL|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|18615|30345|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP860CE|0|2|0|0||E|N|N|N||N|||24480|N
85950|14418|OPTSTK|ASTRAL|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|47675|64575|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP920CE|0|2|0|0||E|N|N|N||N|||56125|N
85951|6733|OPTSTK|JINDALSTEL|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP860PE|0|2|0|0||E|N|N|N||N|||240|N
85952|6733|OPTSTK|JINDALSTEL|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|15120|26450|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP900CE|0|2|0|0||E|N|N|N||N|||20785|N
85953|6733|OPTSTK|JINDALSTEL|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP900PE|0|2|0|0||E|N|N|N||N|||505|N
85954|6733|OPTSTK|JINDALSTEL|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|11920|22660|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP940CE|0|2|0|0||E|N|N|N||N|||17290|N
85955|6733|OPTSTK|JINDALSTEL|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP940PE|0|2|0|0||E|N|N|N||N|||970|N
85956|6733|OPTSTK|JINDALSTEL|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|9100|19030|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP980CE|0|2|0|0||E|N|N|N||N|||14065|N
85957|6733|OPTSTK|JINDALSTEL|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|3705|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP980PE|0|2|0|0||E|N|N|N||N|||1705|N
85958|6733|OPTSTK|JINDALSTEL|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|6710|15630|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1020CE|0|2|0|0||E|N|N|N||N|||11170|N
85959|6733|OPTSTK|JINDALSTEL|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|765|4765|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1020PE|0|2|0|0||E|N|N|N||N|||2765|N
85960|14418|OPTSTK|ASTRAL|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP920PE|0|2|0|0||E|N|N|N||N|||5|N
85961|14418|OPTSTK|ASTRAL|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|43730|60610|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP960CE|0|2|0|0||E|N|N|N||N|||52170|N
85962|6733|OPTSTK|JINDALSTEL|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|4765|12545|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1060CE|0|2|0|0||E|N|N|N||N|||8655|N
85963|6733|OPTSTK|JINDALSTEL|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|2020|6400|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1060PE|0|2|0|0||E|N|N|N||N|||4210|N
85964|6733|OPTSTK|JINDALSTEL|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|1885|8465|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1100CE|0|2|0|0||E|N|N|N||N|||5175|N
85965|14418|OPTSTK|ASTRAL|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP960PE|0|2|0|0||E|N|N|N||N|||10|N
85966|14418|OPTSTK|ASTRAL|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|39800|56650|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1000CE|0|2|0|0||E|N|N|N||N|||48225|N
85967|6733|OPTSTK|JINDALSTEL|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|3265|8845|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1100PE|0|2|0|0||E|N|N|N||N|||6055|N
85968|6733|OPTSTK|JINDALSTEL|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|2130|7510|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1140CE|0|2|0|0||E|N|N|N||N|||4820|N
85969|6733|OPTSTK|JINDALSTEL|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|4905|11685|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1140PE|0|2|0|0||E|N|N|N||N|||8295|N
85970|6733|OPTSTK|JINDALSTEL|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|1330|5600|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1180CE|0|2|0|0||E|N|N|N||N|||3465|N
85971|14418|OPTSTK|ASTRAL|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1000PE|0|2|0|0||E|N|N|N||N|||25|N
85972|6733|OPTSTK|JINDALSTEL|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|6960|14850|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1180PE|0|2|0|0||E|N|N|N||N|||10905|N
85973|6733|OPTSTK|JINDALSTEL|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|440|4440|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1220CE|0|2|0|0||E|N|N|N||N|||2440|N
85974|6733|OPTSTK|JINDALSTEL|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|9400|18280|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1220PE|0|2|0|0||E|N|N|N||N|||13840|N
85975|6733|OPTSTK|JINDALSTEL|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|3675|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1260CE|0|2|0|0||E|N|N|N||N|||1675|N
85976|6733|OPTSTK|JINDALSTEL|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|12175|21885|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1260PE|0|2|0|0||E|N|N|N||N|||17030|N
85977|6733|OPTSTK|JINDALSTEL|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|3125|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1300CE|0|2|0|0||E|N|N|N||N|||1125|N
85978|14418|OPTSTK|ASTRAL|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|35900|52690|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1040CE|0|2|0|0||E|N|N|N||N|||44295|N
85979|6733|OPTSTK|JINDALSTEL|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|15250|25630|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1300PE|0|2|0|0||E|N|N|N||N|||20440|N
85980|14418|OPTSTK|ASTRAL|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1040PE|0|2|0|0||E|N|N|N||N|||55|N
85981|14418|OPTSTK|ASTRAL|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|32055|48735|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1080CE|0|2|0|0||E|N|N|N||N|||40395|N
85982|6733|OPTSTK|JINDALSTEL|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1340CE|0|2|0|0||E|N|N|N||N|||740|N
85983|6733|OPTSTK|JINDALSTEL|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|18565|29465|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1340PE|0|2|0|0||E|N|N|N||N|||24015|N
85984|6733|OPTSTK|JINDALSTEL|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1380CE|0|2|0|0||E|N|N|N||N|||480|N
85985|14418|OPTSTK|ASTRAL|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1080PE|0|2|0|0||E|N|N|N||N|||110|N
85986|6733|OPTSTK|JINDALSTEL|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|22070|33360|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1380PE|0|2|0|0||E|N|N|N||N|||27715|N
85987|6733|OPTSTK|JINDALSTEL|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1420CE|0|2|0|0||E|N|N|N||N|||305|N
85988|6733|OPTSTK|JINDALSTEL|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|25715|37285|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1420PE|0|2|0|0||E|N|N|N||N|||31500|N
85989|6733|OPTSTK|JINDALSTEL|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1480CE|0|2|0|0||E|N|N|N||N|||150|N
85990|6733|OPTSTK|JINDALSTEL|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|31360|43210|0|0|0|1470304614|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1480PE|0|2|0|0||E|N|N|N||N|||37285|N
85991|14418|OPTSTK|ASTRAL|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|28290|44790|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1120CE|0|2|0|0||E|N|N|N||N|||36540|N
85992|14418|OPTSTK|ASTRAL|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1120PE|0|2|0|0||E|N|N|N||N|||215|N
85993|14418|OPTSTK|ASTRAL|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|24650|40860|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1160CE|0|2|0|0||E|N|N|N||N|||32755|N
85994|14418|OPTSTK|ASTRAL|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1160PE|0|2|0|0||E|N|N|N||N|||395|N
85995|14418|OPTSTK|ASTRAL|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|21180|36980|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1200CE|0|2|0|0||E|N|N|N||N|||29080|N
85996|14418|OPTSTK|ASTRAL|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2675|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1200PE|0|2|0|0||E|N|N|N||N|||675|N
85997|14418|OPTSTK|ASTRAL|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|11715|26955|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1240CE|0|2|0|0||E|N|N|N||N|||19335|N
85998|14418|OPTSTK|ASTRAL|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2940|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1240PE|0|2|0|0||E|N|N|N||N|||940|N
85999|14418|OPTSTK|ASTRAL|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|14915|29445|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1280CE|0|2|0|0||E|N|N|N||N|||22180|N
86000|14418|OPTSTK|ASTRAL|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3695|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1280PE|0|2|0|0||E|N|N|N||N|||1695|N
86002|14418|OPTSTK|ASTRAL|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5750|19420|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1320CE|0|2|0|0||E|N|N|N||N|||12585|N
86003|14418|OPTSTK|ASTRAL|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|110|4110|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1320PE|0|2|0|0||E|N|N|N||N|||2110|N
86004|14418|OPTSTK|ASTRAL|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|9800|22470|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1360CE|0|2|0|0||E|N|N|N||N|||16135|N
86007|6733|OPTSTK|JINDALSTEL|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|40240|52390|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT640CE|0|2|0|0||E|N|N|N||N|||46315|N
86009|6733|OPTSTK|JINDALSTEL|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
86016|14418|OPTSTK|ASTRAL|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1450|5690|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1360PE|0|2|0|0||E|N|N|N||N|||3570|N
86017|14418|OPTSTK|ASTRAL|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|7720|19280|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1400CE|0|2|0|0||E|N|N|N||N|||13500|N
86020|6733|OPTSTK|JINDALSTEL|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|32415|44515|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT720CE|0|2|0|0||E|N|N|N||N|||38465|N
86021|6733|OPTSTK|JINDALSTEL|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT720PE|0|2|0|0||E|N|N|N||N|||35|N
86022|6733|OPTSTK|JINDALSTEL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|28570|40580|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT760CE|0|2|0|0||E|N|N|N||N|||34575|N
86023|6733|OPTSTK|JINDALSTEL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT760PE|0|2|0|0||E|N|N|N||N|||85|N
86024|14418|OPTSTK|ASTRAL|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2725|8075|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1400PE|0|2|0|0||E|N|N|N||N|||5400|N
86025|14418|OPTSTK|ASTRAL|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5965|16345|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1440CE|0|2|0|0||E|N|N|N||N|||11155|N
86029|6733|OPTSTK|JINDALSTEL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|24810|36670|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT800CE|0|2|0|0||E|N|N|N||N|||30740|N
86030|6733|OPTSTK|JINDALSTEL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT800PE|0|2|0|0||E|N|N|N||N|||195|N
86031|6733|OPTSTK|JINDALSTEL|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|21200|32800|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT840CE|0|2|0|0||E|N|N|N||N|||27000|N
86032|6733|OPTSTK|JINDALSTEL|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT840PE|0|2|0|0||E|N|N|N||N|||395|N
86033|6733|OPTSTK|JINDALSTEL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|17790|29000|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT880CE|0|2|0|0||E|N|N|N||N|||23395|N
86034|6733|OPTSTK|JINDALSTEL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT880PE|0|2|0|0||E|N|N|N||N|||730|N
86035|6733|OPTSTK|JINDALSTEL|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|14645|25315|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT920CE|0|2|0|0||E|N|N|N||N|||19980|N
86036|6733|OPTSTK|JINDALSTEL|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|3260|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT920PE|0|2|0|0||E|N|N|N||N|||1260|N
86037|6733|OPTSTK|JINDALSTEL|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|11815|21795|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT960CE|0|2|0|0||E|N|N|N||N|||16805|N
86038|6733|OPTSTK|JINDALSTEL|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|25|4025|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT960PE|0|2|0|0||E|N|N|N||N|||2025|N
86039|6733|OPTSTK|JINDALSTEL|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|9335|18495|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1000CE|0|2|0|0||E|N|N|N||N|||13915|N
86040|6733|OPTSTK|JINDALSTEL|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|1075|5075|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1000PE|0|2|0|0||E|N|N|N||N|||3075|N
86043|6733|OPTSTK|JINDALSTEL|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|7215|15455|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1040CE|0|2|0|0||E|N|N|N||N|||11335|N
86044|6733|OPTSTK|JINDALSTEL|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|2430|6430|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1040PE|0|2|0|0||E|N|N|N||N|||4430|N
86045|6733|OPTSTK|JINDALSTEL|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5460|12710|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1080CE|0|2|0|0||E|N|N|N||N|||9085|N
86046|6733|OPTSTK|JINDALSTEL|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|3670|8580|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1080PE|0|2|0|0||E|N|N|N||N|||6125|N
86047|6733|OPTSTK|JINDALSTEL|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|4040|10300|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1120CE|0|2|0|0||E|N|N|N||N|||7170|N
86048|6733|OPTSTK|JINDALSTEL|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5195|11105|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1120PE|0|2|0|0||E|N|N|N||N|||8150|N
86049|6733|OPTSTK|JINDALSTEL|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|2925|8215|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1160CE|0|2|0|0||E|N|N|N||N|||5570|N
86050|6733|OPTSTK|JINDALSTEL|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|7055|13935|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1160PE|0|2|0|0||E|N|N|N||N|||10495|N
86053|6733|OPTSTK|JINDALSTEL|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|2075|6455|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1200CE|0|2|0|0||E|N|N|N||N|||4265|N
86054|6733|OPTSTK|JINDALSTEL|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|9240|17020|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1200PE|0|2|0|0||E|N|N|N||N|||13130|N
86057|6733|OPTSTK|JINDALSTEL|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|1225|5225|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1240CE|0|2|0|0||E|N|N|N||N|||3225|N
86058|6733|OPTSTK|JINDALSTEL|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|11730|20330|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1240PE|0|2|0|0||E|N|N|N||N|||16030|N
86059|6733|OPTSTK|JINDALSTEL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|400|4400|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1280CE|0|2|0|0||E|N|N|N||N|||2400|N
86060|6733|OPTSTK|JINDALSTEL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|14490|23810|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1280PE|0|2|0|0||E|N|N|N||N|||19150|N
86061|6733|OPTSTK|JINDALSTEL|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|3765|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1320CE|0|2|0|0||E|N|N|N||N|||1765|N
86062|6733|OPTSTK|JINDALSTEL|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|17485|27425|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1320PE|0|2|0|0||E|N|N|N||N|||22455|N
86063|6733|OPTSTK|JINDALSTEL|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|3285|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1360CE|0|2|0|0||E|N|N|N||N|||1285|N
86079|14418|OPTSTK|ASTRAL|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3245|9775|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1440PE|0|2|0|0||E|N|N|N||N|||6510|N
86080|14418|OPTSTK|ASTRAL|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|4515|13685|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1480CE|0|2|0|0||E|N|N|N||N|||9100|N
86081|6733|OPTSTK|JINDALSTEL|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|20695|31135|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1360PE|0|2|0|0||E|N|N|N||N|||25915|N
86082|6733|OPTSTK|JINDALSTEL|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1400CE|0|2|0|0||E|N|N|N||N|||925|N
86083|772|OPTSTK|DABUR|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|14725|18725|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG260CE|0|2|0|0||E|N|N|N||N|||16725|N
86084|772|OPTSTK|DABUR|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
86085|6733|OPTSTK|JINDALSTEL|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|24065|34925|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1400PE|0|2|0|0||E|N|N|N||N|||29495|N
86086|6733|OPTSTK|JINDALSTEL|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1440CE|0|2|0|0||E|N|N|N||N|||655|N
86087|772|OPTSTK|DABUR|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|12735|16735|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG280CE|0|2|0|0||E|N|N|N||N|||14735|N
86088|772|OPTSTK|DABUR|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
86089|772|OPTSTK|DABUR|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|10740|14740|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG300CE|0|2|0|0||E|N|N|N||N|||12740|N
86090|772|OPTSTK|DABUR|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
86091|772|OPTSTK|DABUR|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|9745|13745|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG310CE|0|2|0|0||E|N|N|N||N|||11745|N
86092|14418|OPTSTK|ASTRAL|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|4545|12285|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1480PE|0|2|0|0||E|N|N|N||N|||8415|N
86093|14418|OPTSTK|ASTRAL|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3345|11315|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1520CE|0|2|0|0||E|N|N|N||N|||7330|N
86094|14418|OPTSTK|ASTRAL|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|6130|15070|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1520PE|0|2|0|0||E|N|N|N||N|||10600|N
86095|14418|OPTSTK|ASTRAL|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2425|9235|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1560CE|0|2|0|0||E|N|N|N||N|||5830|N
86096|772|OPTSTK|DABUR|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG310PE|0|2|0|0||E|N|N|N||N|||5|N
86097|772|OPTSTK|DABUR|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|8750|12750|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG320CE|0|2|0|0||E|N|N|N||N|||10750|N
86098|772|OPTSTK|DABUR|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG320PE|0|2|0|0||E|N|N|N||N|||5|N
86099|14418|OPTSTK|ASTRAL|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|8010|18110|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1560PE|0|2|0|0||E|N|N|N||N|||13060|N
86100|14418|OPTSTK|ASTRAL|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1715|7445|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1600CE|0|2|0|0||E|N|N|N||N|||4580|N
86101|14418|OPTSTK|ASTRAL|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|10180|21360|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1600PE|0|2|0|0||E|N|N|N||N|||15770|N
86102|14418|OPTSTK|ASTRAL|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1190|5940|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1640CE|0|2|0|0||E|N|N|N||N|||3565|N
86103|772|OPTSTK|DABUR|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|7755|11755|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG330CE|0|2|0|0||E|N|N|N||N|||9755|N
86104|772|OPTSTK|DABUR|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG330PE|0|2|0|0||E|N|N|N||N|||5|N
86105|14418|OPTSTK|ASTRAL|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|12635|24795|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1640PE|0|2|0|0||E|N|N|N||N|||18715|N
86106|14418|OPTSTK|ASTRAL|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|730|4730|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1680CE|0|2|0|0||E|N|N|N||N|||2730|N
86107|14418|OPTSTK|ASTRAL|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|15325|28365|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1680PE|0|2|0|0||E|N|N|N||N|||21845|N
86108|14418|OPTSTK|ASTRAL|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1720CE|0|2|0|0||E|N|N|N||N|||530|N
86109|772|OPTSTK|DABUR|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|6760|10760|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG340CE|0|2|0|0||E|N|N|N||N|||8760|N
86110|772|OPTSTK|DABUR|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG340PE|0|2|0|0||E|N|N|N||N|||5|N
86111|14418|OPTSTK|ASTRAL|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|18245|32045|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1720PE|0|2|0|0||E|N|N|N||N|||25145|N
86112|14418|OPTSTK|ASTRAL|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3560|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1760CE|0|2|0|0||E|N|N|N||N|||1560|N
86113|14418|OPTSTK|ASTRAL|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|21370|35810|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1760PE|0|2|0|0||E|N|N|N||N|||28590|N
86114|14418|OPTSTK|ASTRAL|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3160|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1800CE|0|2|0|0||E|N|N|N||N|||1160|N
86115|14418|OPTSTK|ASTRAL|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|24660|39640|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1800PE|0|2|0|0||E|N|N|N||N|||32150|N
86116|14418|OPTSTK|ASTRAL|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2855|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1840CE|0|2|0|0||E|N|N|N||N|||855|N
86117|14418|OPTSTK|ASTRAL|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|28095|43515|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1840PE|0|2|0|0||E|N|N|N||N|||35805|N
86118|14418|OPTSTK|ASTRAL|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1920CE|0|2|0|0||E|N|N|N||N|||450|N
86119|6733|OPTSTK|JINDALSTEL|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|27580|38760|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1440PE|0|2|0|0||E|N|N|N||N|||33170|N
86120|6733|OPTSTK|JINDALSTEL|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1520CE|0|2|0|0||E|N|N|N||N|||325|N
86121|6733|OPTSTK|JINDALSTEL|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|1.875100E+04|0|1469750400|0|0|0|0|0|34900|46530|0|0|0|1470304614|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1520PE|0|2|0|0||E|N|N|N||N|||40715|N
86124|18143|OPTSTK|JIOFIN|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|8342|12342|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP145CE|0|2|0|0||E|N|N|N||N|||10342|N
86125|18143|OPTSTK|JIOFIN|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP145PE|0|2|0|0||E|N|N|N||N|||1|N
86126|14418|OPTSTK|ASTRAL|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|35295|51345|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP1920PE|0|2|0|0||E|N|N|N||N|||43320|N
86127|26000|OPTIDX|NIFTY|XX||1530196200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1257655|1469245|0|0|0|1470304614|1530196200|1530196200|15|1|            |NIFTY28JUN12000CE|0|0|0|0||E|N|N|N||N|||1363450|N
86128|26000|OPTIDX|NIFTY|XX||1530196200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2020|0|0|0|1470304614|1530196200|1530196200|15|1|            |NIFTY28JUN12000PE|0|0|0|0||E|N|N|N||N|||20|N
86129|772|OPTSTK|DABUR|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5765|9765|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG350CE|0|2|0|0||E|N|N|N||N|||7765|N
86130|772|OPTSTK|DABUR|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG350PE|0|2|0|0||E|N|N|N||N|||5|N
86131|772|OPTSTK|DABUR|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|4780|8780|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG360CE|0|2|0|0||E|N|N|N||N|||6780|N
86132|772|OPTSTK|DABUR|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG360PE|0|2|0|0||E|N|N|N||N|||20|N
86133|26000|OPTIDX|NIFTY|XX||1530196200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|983230|1210760|0|0|0|1470304614|1530196200|1530196200|15|1|            |NIFTY28JUN15000CE|0|0|0|0||E|N|N|N||N|||1096995|N
86134|26000|OPTIDX|NIFTY|XX||1530196200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|4555|0|0|0|1470304614|1530196200|1530196200|15|1|            |NIFTY28JUN15000PE|0|0|0|0||E|N|N|N||N|||635|N
86135|772|OPTSTK|DABUR|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|3800|7800|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG370CE|0|2|0|0||E|N|N|N||N|||5800|N
86136|772|OPTSTK|DABUR|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG370PE|0|2|0|0||E|N|N|N||N|||25|N
86137|772|OPTSTK|DABUR|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|2430|6430|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG380CE|0|2|0|0||E|N|N|N||N|||4430|N
86138|772|OPTSTK|DABUR|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG380PE|0|2|0|0||E|N|N|N||N|||50|N
86139|26000|OPTIDX|NIFTY|XX||1530196200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|702330|969250|0|0|0|1470304614|1530196200|1530196200|15|1|            |NIFTY28JUN18000CE|0|0|0|0||E|N|N|N||N|||835790|N
86140|26000|OPTIDX|NIFTY|XX||1530196200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|31595|0|0|0|1470304614|1530196200|1530196200|15|1|            |NIFTY28JUN18000PE|0|0|0|0||E|N|N|N||N|||6495|N
86141|772|OPTSTK|DABUR|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|1805|5805|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG390CE|0|2|0|0||E|N|N|N||N|||3805|N
86142|772|OPTSTK|DABUR|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG390PE|0|2|0|0||E|N|N|N||N|||90|N
86143|772|OPTSTK|DABUR|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|980|4980|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG400CE|0|2|0|0||E|N|N|N||N|||2980|N
86144|772|OPTSTK|DABUR|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG400PE|0|2|0|0||E|N|N|N||N|||190|N
86145|26000|OPTIDX|NIFTY|XX||1530196200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|425910|761540|0|0|0|1470304614|1530196200|1530196200|15|1|            |NIFTY28JUN21000CE|0|0|0|0||E|N|N|N||N|||593725|N
86146|26000|OPTIDX|NIFTY|XX||1530196200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|107285|0|0|0|1470304614|1530196200|1530196200|15|1|            |NIFTY28JUN21000PE|0|0|0|0||E|N|N|N||N|||31505|N
86147|772|OPTSTK|DABUR|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|155|4155|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG410CE|0|2|0|0||E|N|N|N||N|||2155|N
86148|26000|OPTIDX|NIFTY|XX||1530196200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|144990|0|0|0|1470304614|1530196200|1530196200|15|1|            |NIFTY28JUN22000PE|0|0|0|0||E|N|N|N||N|||47495|N
86149|772|OPTSTK|DABUR|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2365|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG410PE|0|2|0|0||E|N|N|N||N|||365|N
86150|772|OPTSTK|DABUR|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|3470|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG420CE|0|2|0|0||E|N|N|N||N|||1470|N
86151|26000|OPTIDX|NIFTY|XX||1530196200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|191815|588215|0|0|0|1470304614|1530196200|1530196200|15|1|            |NIFTY28JUN24000CE|0|0|0|0||E|N|N|N||N|||390015|N
86152|26000|OPTIDX|NIFTY|XX||1530196200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|236445|0|0|0|1470304614|1530196200|1530196200|15|1|            |NIFTY28JUN24000PE|0|0|0|0||E|N|N|N||N|||94865|N
86153|772|OPTSTK|DABUR|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2660|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG420PE|0|2|0|0||E|N|N|N||N|||660|N
86154|14418|OPTSTK|ASTRAL|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP2000CE|0|2|0|0||E|N|N|N||N|||230|N
86155|14418|OPTSTK|ASTRAL|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|42805|59235|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP2000PE|0|2|0|0||E|N|N|N||N|||51020|N
86156|14418|OPTSTK|ASTRAL|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP2080CE|0|2|0|0||E|N|N|N||N|||115|N
86157|14418|OPTSTK|ASTRAL|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|50490|67150|0|0|0|1470304614|1475107200|1475159400|15|1|            |ASTRAL26SEP2080PE|0|2|0|0||E|N|N|N||N|||58820|N
86160|21238|OPTSTK|AUBANK|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|41395|53235|0|0|0|1470304614|1472083200|1472135400|15|1|            |AUBANK26AUG560CE|0|2|0|0||E|N|N|N||N|||47315|N
86161|21238|OPTSTK|AUBANK|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |AUBANK26AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
86162|21238|OPTSTK|AUBANK|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304614|1472083200|1472135400|15|1|            |AUBANK26AUG1340CE|0|2|0|0||E|N|N|N||N|||15|N
86163|26000|OPTIDX|NIFTY|XX||1530196200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|395825|0|0|0|1470304614|1530196200|1530196200|15|1|            |NIFTY28JUN27000CE|0|0|0|0||E|N|N|N||N|||193500|N
86164|26000|OPTIDX|NIFTY|XX||1530196200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|15510|402530|0|0|0|1470304614|1530196200|1530196200|15|1|            |NIFTY28JUN27000PE|0|0|0|0||E|N|N|N||N|||209020|N
86169|772|OPTSTK|DABUR|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2935|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG430CE|0|2|0|0||E|N|N|N||N|||935|N
86170|772|OPTSTK|DABUR|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|3135|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG430PE|0|2|0|0||E|N|N|N||N|||1135|N
86179|772|OPTSTK|DABUR|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2570|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG440CE|0|2|0|0||E|N|N|N||N|||570|N
86180|772|OPTSTK|DABUR|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|3750|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG440PE|0|2|0|0||E|N|N|N||N|||1750|N
86181|772|OPTSTK|DABUR|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG450CE|0|2|0|0||E|N|N|N||N|||335|N
86182|772|OPTSTK|DABUR|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|480|4480|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG450PE|0|2|0|0||E|N|N|N||N|||2480|N
86183|772|OPTSTK|DABUR|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG460CE|0|2|0|0||E|N|N|N||N|||190|N
86184|772|OPTSTK|DABUR|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|1485|5485|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG460PE|0|2|0|0||E|N|N|N||N|||3485|N
86185|772|OPTSTK|DABUR|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG470CE|0|2|0|0||E|N|N|N||N|||105|N
86186|772|OPTSTK|DABUR|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|2320|6320|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG470PE|0|2|0|0||E|N|N|N||N|||4320|N
86187|772|OPTSTK|DABUR|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG480CE|0|2|0|0||E|N|N|N||N|||65|N
86188|772|OPTSTK|DABUR|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|3275|7275|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG480PE|0|2|0|0||E|N|N|N||N|||5275|N
86189|772|OPTSTK|DABUR|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG490CE|0|2|0|0||E|N|N|N||N|||45|N
86190|772|OPTSTK|DABUR|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|4205|8205|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG490PE|0|2|0|0||E|N|N|N||N|||6205|N
86191|772|OPTSTK|DABUR|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG500CE|0|2|0|0||E|N|N|N||N|||30|N
86193|772|OPTSTK|DABUR|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5230|9230|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG500PE|0|2|0|0||E|N|N|N||N|||7230|N
86198|772|OPTSTK|DABUR|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG510CE|0|2|0|0||E|N|N|N||N|||15|N
86201|772|OPTSTK|DABUR|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|6185|10185|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG510PE|0|2|0|0||E|N|N|N||N|||8185|N
86202|772|OPTSTK|DABUR|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG520CE|0|2|0|0||E|N|N|N||N|||5|N
86204|772|OPTSTK|DABUR|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|7170|11170|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG520PE|0|2|0|0||E|N|N|N||N|||9170|N
86210|772|OPTSTK|DABUR|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG530CE|0|2|0|0||E|N|N|N||N|||5|N
86217|18143|OPTSTK|JIOFIN|XX||1475159400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5136|9136|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP177.5CE|0|2|0|0||E|N|N|N||N|||7136|N
86218|18143|OPTSTK|JIOFIN|XX||1475159400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP177.5PE|0|2|0|0||E|N|N|N||N|||12|N
86219|18143|OPTSTK|JIOFIN|XX||1475159400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|4650|8650|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP182.5CE|0|2|0|0||E|N|N|N||N|||6650|N
86220|18143|OPTSTK|JIOFIN|XX||1475159400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP182.5PE|0|2|0|0||E|N|N|N||N|||21|N
86221|18143|OPTSTK|JIOFIN|XX||1475159400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|4169|8169|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP187.5CE|0|2|0|0||E|N|N|N||N|||6169|N
86223|772|OPTSTK|DABUR|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|8165|12165|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG530PE|0|2|0|0||E|N|N|N||N|||10165|N
86224|18143|OPTSTK|JIOFIN|XX||1475159400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2034|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP187.5PE|0|2|0|0||E|N|N|N||N|||34|N
86225|18143|OPTSTK|JIOFIN|XX||1475159400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3693|7693|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP192.5CE|0|2|0|0||E|N|N|N||N|||5693|N
86226|772|OPTSTK|DABUR|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG540CE|0|2|0|0||E|N|N|N||N|||5|N
86227|772|OPTSTK|DABUR|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|9160|13160|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG540PE|0|2|0|0||E|N|N|N||N|||11160|N
86228|18143|OPTSTK|JIOFIN|XX||1475159400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2054|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP192.5PE|0|2|0|0||E|N|N|N||N|||54|N
86229|18143|OPTSTK|JIOFIN|XX||1475159400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3227|7227|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP197.5CE|0|2|0|0||E|N|N|N||N|||5227|N
86230|18143|OPTSTK|JIOFIN|XX||1475159400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2082|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP197.5PE|0|2|0|0||E|N|N|N||N|||82|N
86231|18143|OPTSTK|JIOFIN|XX||1475159400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2772|6772|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP202.5CE|0|2|0|0||E|N|N|N||N|||4772|N
86232|18143|OPTSTK|JIOFIN|XX||1475159400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2122|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP202.5PE|0|2|0|0||E|N|N|N||N|||122|N
86233|18143|OPTSTK|JIOFIN|XX||1475159400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2330|6330|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP207.5CE|0|2|0|0||E|N|N|N||N|||4330|N
86234|18143|OPTSTK|JIOFIN|XX||1475159400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2175|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP207.5PE|0|2|0|0||E|N|N|N||N|||175|N
86235|18143|OPTSTK|JIOFIN|XX||1475159400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1904|5904|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP212.5CE|0|2|0|0||E|N|N|N||N|||3904|N
86236|18143|OPTSTK|JIOFIN|XX||1475159400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2245|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP212.5PE|0|2|0|0||E|N|N|N||N|||245|N
86240|772|OPTSTK|DABUR|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG550CE|0|2|0|0||E|N|N|N||N|||5|N
86242|772|OPTSTK|DABUR|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|10155|14155|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG550PE|0|2|0|0||E|N|N|N||N|||12155|N
86244|18143|OPTSTK|JIOFIN|XX||1475159400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1498|5498|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP217.5CE|0|2|0|0||E|N|N|N||N|||3498|N
86247|18143|OPTSTK|JIOFIN|XX||1475159400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2333|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP217.5PE|0|2|0|0||E|N|N|N||N|||333|N
86248|18143|OPTSTK|JIOFIN|XX||1475159400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1112|5112|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP222.5CE|0|2|0|0||E|N|N|N||N|||3112|N
86251|18143|OPTSTK|JIOFIN|XX||1475159400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2442|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP222.5PE|0|2|0|0||E|N|N|N||N|||442|N
86254|18143|OPTSTK|JIOFIN|XX||1475159400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|750|4750|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP227.5CE|0|2|0|0||E|N|N|N||N|||2750|N
86257|18143|OPTSTK|JIOFIN|XX||1475159400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2575|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP227.5PE|0|2|0|0||E|N|N|N||N|||575|N
86258|18143|OPTSTK|JIOFIN|XX||1475159400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|412|4412|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP232.5CE|0|2|0|0||E|N|N|N||N|||2412|N
86259|18143|OPTSTK|JIOFIN|XX||1475159400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2732|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP232.5PE|0|2|0|0||E|N|N|N||N|||732|N
86260|18143|OPTSTK|JIOFIN|XX||1475159400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|101|4101|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP237.5CE|0|2|0|0||E|N|N|N||N|||2101|N
86261|772|OPTSTK|DABUR|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG560CE|0|2|0|0||E|N|N|N||N|||5|N
86262|772|OPTSTK|DABUR|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|11150|15150|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG560PE|0|2|0|0||E|N|N|N||N|||13150|N
86263|18143|OPTSTK|JIOFIN|XX||1475159400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2916|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP237.5PE|0|2|0|0||E|N|N|N||N|||916|N
86264|18143|OPTSTK|JIOFIN|XX||1475159400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|3818|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP242.5CE|0|2|0|0||E|N|N|N||N|||1818|N
86265|772|OPTSTK|DABUR|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG570CE|0|2|0|0||E|N|N|N||N|||5|N
86267|772|OPTSTK|DABUR|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|12145|16145|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG570PE|0|2|0|0||E|N|N|N||N|||14145|N
86273|772|OPTSTK|DABUR|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG580CE|0|2|0|0||E|N|N|N||N|||5|N
86274|18143|OPTSTK|JIOFIN|XX||1475159400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|3128|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP242.5PE|0|2|0|0||E|N|N|N||N|||1128|N
86275|772|OPTSTK|DABUR|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|13140|17140|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG580PE|0|2|0|0||E|N|N|N||N|||15140|N
86276|18143|OPTSTK|JIOFIN|XX||1475159400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|3561|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP247.5CE|0|2|0|0||E|N|N|N||N|||1561|N
86279|18143|OPTSTK|JIOFIN|XX||1475159400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|3366|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP247.5PE|0|2|0|0||E|N|N|N||N|||1366|N
86280|18143|OPTSTK|JIOFIN|XX||1475159400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|3331|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP252.5CE|0|2|0|0||E|N|N|N||N|||1331|N
86281|18143|OPTSTK|JIOFIN|XX||1475159400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|3631|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP252.5PE|0|2|0|0||E|N|N|N||N|||1631|N
86282|18143|OPTSTK|JIOFIN|XX||1475159400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|3127|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP257.5CE|0|2|0|0||E|N|N|N||N|||1127|N
86283|772|OPTSTK|DABUR|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG590CE|0|2|0|0||E|N|N|N||N|||5|N
86285|772|OPTSTK|DABUR|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|14135|18135|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG590PE|0|2|0|0||E|N|N|N||N|||16135|N
86286|772|OPTSTK|DABUR|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG600CE|0|2|0|0||E|N|N|N||N|||5|N
86287|772|OPTSTK|DABUR|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|15135|19135|0|0|0|1470304614|1472083200|1472135400|15|1|            |DABUR26AUG600PE|0|2|0|0||E|N|N|N||N|||17135|N
86311|21238|OPTSTK|AUBANK|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|24475|36255|0|0|0|1470304614|1472083200|1472135400|15|1|            |AUBANK26AUG1340PE|0|2|0|0||E|N|N|N||N|||30365|N
86312|21238|OPTSTK|AUBANK|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |AUBANK26AUG1480CE|0|2|0|0||E|N|N|N||N|||5|N
86317|21238|OPTSTK|AUBANK|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|38375|50215|0|0|0|1470304614|1472083200|1472135400|15|1|            |AUBANK26AUG1480PE|0|2|0|0||E|N|N|N||N|||44295|N
86318|21238|OPTSTK|AUBANK|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304614|1472083200|1472135400|15|1|            |AUBANK26AUG1520CE|0|2|0|0||E|N|N|N||N|||5|N
86319|21238|OPTSTK|AUBANK|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|42355|54195|0|0|0|1470304614|1472083200|1472135400|15|1|            |AUBANK26AUG1520PE|0|2|0|0||E|N|N|N||N|||48275|N
86320|21238|OPTSTK|AUBANK|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|41720|53560|0|0|0|1470304614|1475107200|1475159400|15|1|            |AUBANK26SEP560CE|0|2|0|0||E|N|N|N||N|||47640|N
86321|21238|OPTSTK|AUBANK|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304614|1475107200|1475159400|15|1|            |AUBANK26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
86322|21238|OPTSTK|AUBANK|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|33805|45635|0|0|0|1470304614|1475107200|1475159400|15|1|            |AUBANK26SEP640CE|0|2|0|0||E|N|N|N||N|||39720|N
86323|21238|OPTSTK|AUBANK|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304614|1475107200|1475159400|15|1|            |AUBANK26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
86324|21238|OPTSTK|AUBANK|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|29855|41675|0|0|0|1470304614|1475107200|1475159400|15|1|            |AUBANK26SEP680CE|0|2|0|0||E|N|N|N||N|||35765|N
86325|21238|OPTSTK|AUBANK|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304614|1475107200|1475159400|15|1|            |AUBANK26SEP680PE|0|2|0|0||E|N|N|N||N|||10|N
86326|21238|OPTSTK|AUBANK|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|25940|37720|0|0|0|1470304614|1475107200|1475159400|15|1|            |AUBANK26SEP720CE|0|2|0|0||E|N|N|N||N|||31830|N
86327|21238|OPTSTK|AUBANK|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304614|1475107200|1475159400|15|1|            |AUBANK26SEP720PE|0|2|0|0||E|N|N|N||N|||30|N
86328|21238|OPTSTK|AUBANK|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|22090|33760|0|0|0|1470304614|1475107200|1475159400|15|1|            |AUBANK26SEP760CE|0|2|0|0||E|N|N|N||N|||27925|N
86329|21238|OPTSTK|AUBANK|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304614|1475107200|1475159400|15|1|            |AUBANK26SEP760PE|0|2|0|0||E|N|N|N||N|||85|N
86330|21238|OPTSTK|AUBANK|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|18370|29820|0|0|0|1470304614|1475107200|1475159400|15|1|            |AUBANK26SEP800CE|0|2|0|0||E|N|N|N||N|||24095|N
86333|21238|OPTSTK|AUBANK|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1470304614|1475107200|1475159400|15|1|            |AUBANK26SEP800PE|0|2|0|0||E|N|N|N||N|||215|N
86334|21238|OPTSTK|AUBANK|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|14855|25925|0|0|0|1470304614|1475107200|1475159400|15|1|            |AUBANK26SEP840CE|0|2|0|0||E|N|N|N||N|||20390|N
86335|21238|OPTSTK|AUBANK|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1470304614|1475107200|1475159400|15|1|            |AUBANK26SEP840PE|0|2|0|0||E|N|N|N||N|||470|N
86336|21238|OPTSTK|AUBANK|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|11645|22125|0|0|0|1470304614|1475107200|1475159400|15|1|            |AUBANK26SEP880CE|0|2|0|0||E|N|N|N||N|||16885|N
86337|21238|OPTSTK|AUBANK|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1470304614|1475107200|1475159400|15|1|            |AUBANK26SEP880PE|0|2|0|0||E|N|N|N||N|||450|N
86338|21238|OPTSTK|AUBANK|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|8825|18495|0|0|0|1470304614|1475107200|1475159400|15|1|            |AUBANK26SEP920CE|0|2|0|0||E|N|N|N||N|||13660|N
86345|18143|OPTSTK|JIOFIN|XX||1475159400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|3921|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP257.5PE|0|2|0|0||E|N|N|N||N|||1921|N
86346|18143|OPTSTK|JIOFIN|XX||1475159400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2947|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP262.5CE|0|2|0|0||E|N|N|N||N|||947|N
86347|18143|OPTSTK|JIOFIN|XX||1475159400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|237|4237|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP262.5PE|0|2|0|0||E|N|N|N||N|||2237|N
86348|18143|OPTSTK|JIOFIN|XX||1475159400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2791|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP267.5CE|0|2|0|0||E|N|N|N||N|||791|N
86349|18143|OPTSTK|JIOFIN|XX||1475159400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|575|4575|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP267.5PE|0|2|0|0||E|N|N|N||N|||2575|N
86350|18143|OPTSTK|JIOFIN|XX||1475159400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2657|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP272.5CE|0|2|0|0||E|N|N|N||N|||657|N
86351|18143|OPTSTK|JIOFIN|XX||1475159400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|937|4937|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP272.5PE|0|2|0|0||E|N|N|N||N|||2937|N
86352|18143|OPTSTK|JIOFIN|XX||1475159400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2542|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP277.5CE|0|2|0|0||E|N|N|N||N|||542|N
86353|18143|OPTSTK|JIOFIN|XX||1475159400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1317|5317|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP277.5PE|0|2|0|0||E|N|N|N||N|||3317|N
86354|18143|OPTSTK|JIOFIN|XX||1475159400|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2443|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP282.5CE|0|2|0|0||E|N|N|N||N|||443|N
86355|18143|OPTSTK|JIOFIN|XX||1475159400|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1713|5713|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP282.5PE|0|2|0|0||E|N|N|N||N|||3713|N
86356|18143|OPTSTK|JIOFIN|XX||1475159400|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2361|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP287.5CE|0|2|0|0||E|N|N|N||N|||361|N
86357|18143|OPTSTK|JIOFIN|XX||1475159400|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2125|6125|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP287.5PE|0|2|0|0||E|N|N|N||N|||4125|N
86358|18143|OPTSTK|JIOFIN|XX||1475159400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2292|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP292.5CE|0|2|0|0||E|N|N|N||N|||292|N
86359|18143|OPTSTK|JIOFIN|XX||1475159400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2551|6551|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP292.5PE|0|2|0|0||E|N|N|N||N|||4551|N
86360|18143|OPTSTK|JIOFIN|XX||1475159400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2235|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP297.5CE|0|2|0|0||E|N|N|N||N|||235|N
86361|18143|OPTSTK|JIOFIN|XX||1475159400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2989|6989|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP297.5PE|0|2|0|0||E|N|N|N||N|||4989|N
86362|18143|OPTSTK|JIOFIN|XX||1475159400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2188|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP302.5CE|0|2|0|0||E|N|N|N||N|||188|N
86363|18143|OPTSTK|JIOFIN|XX||1475159400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3437|7437|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP302.5PE|0|2|0|0||E|N|N|N||N|||5437|N
86364|18143|OPTSTK|JIOFIN|XX||1475159400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2149|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP307.5CE|0|2|0|0||E|N|N|N||N|||149|N
86365|18143|OPTSTK|JIOFIN|XX||1475159400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3893|7893|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP307.5PE|0|2|0|0||E|N|N|N||N|||5893|N
86366|18143|OPTSTK|JIOFIN|XX||1475159400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2118|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP312.5CE|0|2|0|0||E|N|N|N||N|||118|N
86367|18143|OPTSTK|JIOFIN|XX||1475159400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|4357|8357|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP312.5PE|0|2|0|0||E|N|N|N||N|||6357|N
86368|18143|OPTSTK|JIOFIN|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2064|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP325CE|0|2|0|0||E|N|N|N||N|||64|N
86369|18143|OPTSTK|JIOFIN|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5541|9541|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP325PE|0|2|0|0||E|N|N|N||N|||7541|N
86370|18143|OPTSTK|JIOFIN|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2039|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP335CE|0|2|0|0||E|N|N|N||N|||39|N
86371|18143|OPTSTK|JIOFIN|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|6505|10505|0|0|0|1470304614|1475107200|1475159400|15|1|            |JIOFIN26SEP335PE|0|2|0|0||E|N|N|N||N|||8505|N
86374|18143|OPTSTK|JIOFIN|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|9886|13886|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT130CE|0|2|0|0||E|N|N|N||N|||11886|N
86375|18143|OPTSTK|JIOFIN|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT130PE|0|2|0|0||E|N|N|N||N|||1|N
86376|18143|OPTSTK|JIOFIN|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|8902|12902|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT140CE|0|2|0|0||E|N|N|N||N|||10902|N
86379|18143|OPTSTK|JIOFIN|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT140PE|0|2|0|0||E|N|N|N||N|||1|N
86380|18143|OPTSTK|JIOFIN|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|7918|11918|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT150CE|0|2|0|0||E|N|N|N||N|||9918|N
86381|18143|OPTSTK|JIOFIN|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT150PE|0|2|0|0||E|N|N|N||N|||2|N
86382|18143|OPTSTK|JIOFIN|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|6938|10938|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT160CE|0|2|0|0||E|N|N|N||N|||8938|N
86383|18143|OPTSTK|JIOFIN|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT160PE|0|2|0|0||E|N|N|N||N|||7|N
86386|18143|OPTSTK|JIOFIN|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5965|9965|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT170CE|0|2|0|0||E|N|N|N||N|||7965|N
86387|18143|OPTSTK|JIOFIN|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2020|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT170PE|0|2|0|0||E|N|N|N||N|||20|N
86388|18143|OPTSTK|JIOFIN|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5485|9485|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT175CE|0|2|0|0||E|N|N|N||N|||7485|N
86389|18143|OPTSTK|JIOFIN|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2032|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT175PE|0|2|0|0||E|N|N|N||N|||32|N
86390|18143|OPTSTK|JIOFIN|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5009|9009|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT180CE|0|2|0|0||E|N|N|N||N|||7009|N
86391|18143|OPTSTK|JIOFIN|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2049|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT180PE|0|2|0|0||E|N|N|N||N|||49|N
86392|18143|OPTSTK|JIOFIN|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|4540|8540|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT185CE|0|2|0|0||E|N|N|N||N|||6540|N
86393|18143|OPTSTK|JIOFIN|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2072|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT185PE|0|2|0|0||E|N|N|N||N|||72|N
86394|18143|OPTSTK|JIOFIN|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|4079|8079|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT190CE|0|2|0|0||E|N|N|N||N|||6079|N
86395|18143|OPTSTK|JIOFIN|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2104|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT190PE|0|2|0|0||E|N|N|N||N|||104|N
86396|18143|OPTSTK|JIOFIN|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3628|7628|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT195CE|0|2|0|0||E|N|N|N||N|||5628|N
86397|18143|OPTSTK|JIOFIN|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2146|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT195PE|0|2|0|0||E|N|N|N||N|||146|N
86398|18143|OPTSTK|JIOFIN|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3189|7189|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT200CE|0|2|0|0||E|N|N|N||N|||5189|N
86399|18143|OPTSTK|JIOFIN|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2200|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT200PE|0|2|0|0||E|N|N|N||N|||200|N
86400|18143|OPTSTK|JIOFIN|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2764|6764|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT205CE|0|2|0|0||E|N|N|N||N|||4764|N
86401|18143|OPTSTK|JIOFIN|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2267|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT205PE|0|2|0|0||E|N|N|N||N|||267|N
86402|18143|OPTSTK|JIOFIN|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2355|6355|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT210CE|0|2|0|0||E|N|N|N||N|||4355|N
86403|18143|OPTSTK|JIOFIN|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2350|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT210PE|0|2|0|0||E|N|N|N||N|||350|N
86404|18143|OPTSTK|JIOFIN|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1962|5962|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT215CE|0|2|0|0||E|N|N|N||N|||3962|N
86405|18143|OPTSTK|JIOFIN|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2451|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT215PE|0|2|0|0||E|N|N|N||N|||451|N
86406|18143|OPTSTK|JIOFIN|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1590|5590|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT220CE|0|2|0|0||E|N|N|N||N|||3590|N
86407|18143|OPTSTK|JIOFIN|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2571|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT220PE|0|2|0|0||E|N|N|N||N|||571|N
86408|18143|OPTSTK|JIOFIN|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1237|5237|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT225CE|0|2|0|0||E|N|N|N||N|||3237|N
86409|18143|OPTSTK|JIOFIN|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2711|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT225PE|0|2|0|0||E|N|N|N||N|||711|N
86410|18143|OPTSTK|JIOFIN|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|904|4904|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT230CE|0|2|0|0||E|N|N|N||N|||2904|N
86411|18143|OPTSTK|JIOFIN|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2871|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT230PE|0|2|0|0||E|N|N|N||N|||871|N
86412|18143|OPTSTK|JIOFIN|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|595|4595|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT235CE|0|2|0|0||E|N|N|N||N|||2595|N
86413|18143|OPTSTK|JIOFIN|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|3054|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT235PE|0|2|0|0||E|N|N|N||N|||1054|N
86414|18143|OPTSTK|JIOFIN|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|308|4308|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT240CE|0|2|0|0||E|N|N|N||N|||2308|N
86415|18143|OPTSTK|JIOFIN|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|3000|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT240PE|0|2|0|0||E|N|N|N||N|||1000|N
86416|18143|OPTSTK|JIOFIN|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|43|4043|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT245CE|0|2|0|0||E|N|N|N||N|||2043|N
86417|18143|OPTSTK|JIOFIN|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|3488|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT245PE|0|2|0|0||E|N|N|N||N|||1488|N
86418|18143|OPTSTK|JIOFIN|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|3801|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT250CE|0|2|0|0||E|N|N|N||N|||1801|N
86419|18143|OPTSTK|JIOFIN|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|3738|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT250PE|0|2|0|0||E|N|N|N||N|||1738|N
86420|18143|OPTSTK|JIOFIN|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|3580|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT255CE|0|2|0|0||E|N|N|N||N|||1580|N
86421|18143|OPTSTK|JIOFIN|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|10|4010|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT255PE|0|2|0|0||E|N|N|N||N|||2010|N
86422|18143|OPTSTK|JIOFIN|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|3380|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT260CE|0|2|0|0||E|N|N|N||N|||1380|N
86423|18143|OPTSTK|JIOFIN|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|303|4303|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT260PE|0|2|0|0||E|N|N|N||N|||2303|N
86424|18143|OPTSTK|JIOFIN|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|3201|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT265CE|0|2|0|0||E|N|N|N||N|||1201|N
86425|18143|OPTSTK|JIOFIN|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|616|4616|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT265PE|0|2|0|0||E|N|N|N||N|||2616|N
86433|18143|OPTSTK|JIOFIN|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|3040|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT270CE|0|2|0|0||E|N|N|N||N|||1040|N
86434|18143|OPTSTK|JIOFIN|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|948|4948|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT270PE|0|2|0|0||E|N|N|N||N|||2948|N
86435|18143|OPTSTK|JIOFIN|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2898|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT275CE|0|2|0|0||E|N|N|N||N|||898|N
86436|18143|OPTSTK|JIOFIN|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1298|5298|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT275PE|0|2|0|0||E|N|N|N||N|||3298|N
86437|18143|OPTSTK|JIOFIN|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2540|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT280CE|0|2|0|0||E|N|N|N||N|||540|N
86438|21238|OPTSTK|AUBANK|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|3660|0|0|0|1470304614|1475107200|1475159400|15|1|            |AUBANK26SEP920PE|0|2|0|0||E|N|N|N||N|||1660|N
86439|21238|OPTSTK|AUBANK|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|6440|15100|0|0|0|1470304614|1475107200|1475159400|15|1|            |AUBANK26SEP960CE|0|2|0|0||E|N|N|N||N|||10770|N
86440|18143|OPTSTK|JIOFIN|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1666|5666|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT280PE|0|2|0|0||E|N|N|N||N|||3666|N
86441|18143|OPTSTK|JIOFIN|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2662|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT285CE|0|2|0|0||E|N|N|N||N|||662|N
86442|18143|OPTSTK|JIOFIN|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2048|6048|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT285PE|0|2|0|0||E|N|N|N||N|||4048|N
86443|18143|OPTSTK|JIOFIN|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2564|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT290CE|0|2|0|0||E|N|N|N||N|||564|N
86444|18143|OPTSTK|JIOFIN|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2442|6442|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT290PE|0|2|0|0||E|N|N|N||N|||4442|N
86445|18143|OPTSTK|JIOFIN|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2480|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT295CE|0|2|0|0||E|N|N|N||N|||480|N
86446|18143|OPTSTK|JIOFIN|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2851|6851|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT295PE|0|2|0|0||E|N|N|N||N|||4851|N
86447|18143|OPTSTK|JIOFIN|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2406|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT300CE|0|2|0|0||E|N|N|N||N|||406|N
86448|21238|OPTSTK|AUBANK|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|730|4730|0|0|0|1470304614|1475107200|1475159400|15|1|            |AUBANK26SEP960PE|0|2|0|0||E|N|N|N||N|||2730|N
86449|21238|OPTSTK|AUBANK|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|2140|9660|0|0|0|1470304614|1475107200|1475159400|15|1|            |AUBANK26SEP1000CE|0|2|0|0||E|N|N|N||N|||5900|N
86450|18143|OPTSTK|JIOFIN|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3270|7270|0|0|0|1470304614|1477526400|1477578600|15|1|            |JIOFIN26OCT300PE|0|2|0|0||E|N|N|N||N|||5270|N
86451|18143|OPTSTK|JIOFIN|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2343|0|0|0|1470304615|1477526400|1477578600|15|1|            |JIOFIN26OCT305CE|0|2|0|0||E|N|N|N||N|||343|N
86452|18143|OPTSTK|JIOFIN|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3699|7699|0|0|0|1470304615|1477526400|1477578600|15|1|            |JIOFIN26OCT305PE|0|2|0|0||E|N|N|N||N|||5699|N
86453|18143|OPTSTK|JIOFIN|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2289|0|0|0|1470304615|1477526400|1477578600|15|1|            |JIOFIN26OCT310CE|0|2|0|0||E|N|N|N||N|||289|N
86455|21238|OPTSTK|AUBANK|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|2040|6360|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUBANK26SEP1000PE|0|2|0|0||E|N|N|N||N|||4200|N
86456|21238|OPTSTK|AUBANK|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|825|7135|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUBANK26SEP1040CE|0|2|0|0||E|N|N|N||N|||3980|N
86457|21238|OPTSTK|AUBANK|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|3315|8845|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUBANK26SEP1040PE|0|2|0|0||E|N|N|N||N|||6080|N
86458|21238|OPTSTK|AUBANK|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|1965|7085|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUBANK26SEP1080CE|0|2|0|0||E|N|N|N||N|||4525|N
86459|21238|OPTSTK|AUBANK|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5000|11720|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUBANK26SEP1080PE|0|2|0|0||E|N|N|N||N|||8360|N
86460|21238|OPTSTK|AUBANK|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|1205|5235|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUBANK26SEP1120CE|0|2|0|0||E|N|N|N||N|||3220|N
86461|21238|OPTSTK|AUBANK|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|7105|14925|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUBANK26SEP1120PE|0|2|0|0||E|N|N|N||N|||11015|N
86462|21238|OPTSTK|AUBANK|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|240|4240|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUBANK26SEP1160CE|0|2|0|0||E|N|N|N||N|||2240|N
86463|21238|OPTSTK|AUBANK|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|9610|18390|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUBANK26SEP1160PE|0|2|0|0||E|N|N|N||N|||14000|N
86464|21238|OPTSTK|AUBANK|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|3520|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUBANK26SEP1200CE|0|2|0|0||E|N|N|N||N|||1520|N
86465|21238|OPTSTK|AUBANK|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|12445|22025|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUBANK26SEP1200PE|0|2|0|0||E|N|N|N||N|||17235|N
86466|21238|OPTSTK|AUBANK|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|3010|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUBANK26SEP1240CE|0|2|0|0||E|N|N|N||N|||1010|N
86467|21238|OPTSTK|AUBANK|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|15575|25795|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUBANK26SEP1240PE|0|2|0|0||E|N|N|N||N|||20685|N
86468|21238|OPTSTK|AUBANK|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUBANK26SEP1280CE|0|2|0|0||E|N|N|N||N|||655|N
86469|21238|OPTSTK|AUBANK|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|18935|29645|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUBANK26SEP1280PE|0|2|0|0||E|N|N|N||N|||24290|N
86470|21238|OPTSTK|AUBANK|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUBANK26SEP1320CE|0|2|0|0||E|N|N|N||N|||420|N
86471|21238|OPTSTK|AUBANK|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|22480|33550|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUBANK26SEP1320PE|0|2|0|0||E|N|N|N||N|||28015|N
86472|21238|OPTSTK|AUBANK|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUBANK26SEP1360CE|0|2|0|0||E|N|N|N||N|||265|N
86473|21238|OPTSTK|AUBANK|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|26155|37485|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUBANK26SEP1360PE|0|2|0|0||E|N|N|N||N|||31820|N
86474|21238|OPTSTK|AUBANK|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUBANK26SEP1400CE|0|2|0|0||E|N|N|N||N|||160|N
86475|21238|OPTSTK|AUBANK|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|29920|41430|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUBANK26SEP1400PE|0|2|0|0||E|N|N|N||N|||35675|N
86476|21238|OPTSTK|AUBANK|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUBANK26SEP1440CE|0|2|0|0||E|N|N|N||N|||100|N
86477|21238|OPTSTK|AUBANK|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|33760|45390|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUBANK26SEP1440PE|0|2|0|0||E|N|N|N||N|||39575|N
86478|21238|OPTSTK|AUBANK|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUBANK26SEP1520CE|0|2|0|0||E|N|N|N||N|||35|N
86479|21238|OPTSTK|AUBANK|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|41550|53310|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUBANK26SEP1520PE|0|2|0|0||E|N|N|N||N|||47430|N
86480|18143|OPTSTK|JIOFIN|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|4138|8138|0|0|0|1470304615|1477526400|1477578600|15|1|            |JIOFIN26OCT310PE|0|2|0|0||E|N|N|N||N|||6138|N
86481|18143|OPTSTK|JIOFIN|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2203|0|0|0|1470304615|1477526400|1477578600|15|1|            |JIOFIN26OCT320CE|0|2|0|0||E|N|N|N||N|||203|N
86482|18143|OPTSTK|JIOFIN|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5037|9037|0|0|0|1470304615|1477526400|1477578600|15|1|            |JIOFIN26OCT320PE|0|2|0|0||E|N|N|N||N|||7037|N
86483|18143|OPTSTK|JIOFIN|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2140|0|0|0|1470304615|1477526400|1477578600|15|1|            |JIOFIN26OCT330CE|0|2|0|0||E|N|N|N||N|||140|N
86484|275|OPTSTK|AUROPHARMA|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|49900|66230|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1000CE|0|0|0|0||E|N|N|N||N|||58065|N
86485|275|OPTSTK|AUROPHARMA|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1000PE|0|0|0|0||E|N|N|N||N|||5|N
86486|275|OPTSTK|AUROPHARMA|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|31980|48310|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1180CE|0|0|0|0||E|N|N|N||N|||40145|N
86487|275|OPTSTK|AUROPHARMA|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1180PE|0|0|0|0||E|N|N|N||N|||5|N
86488|18143|OPTSTK|JIOFIN|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5960|9960|0|0|0|1470304615|1477526400|1477578600|15|1|            |JIOFIN26OCT330PE|0|2|0|0||E|N|N|N||N|||7960|N
86489|18143|OPTSTK|JIOFIN|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2096|0|0|0|1470304615|1477526400|1477578600|15|1|            |JIOFIN26OCT340CE|0|2|0|0||E|N|N|N||N|||96|N
86500|275|OPTSTK|AUROPHARMA|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|28010|44320|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1220CE|0|0|0|0||E|N|N|N||N|||36165|N
86501|275|OPTSTK|AUROPHARMA|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1220PE|0|0|0|0||E|N|N|N||N|||5|N
86514|275|OPTSTK|AUROPHARMA|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|24060|40330|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1260CE|0|0|0|0||E|N|N|N||N|||32195|N
86515|275|OPTSTK|AUROPHARMA|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1260PE|0|0|0|0||E|N|N|N||N|||20|N
86528|275|OPTSTK|AUROPHARMA|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|20175|36325|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1300CE|0|0|0|0||E|N|N|N||N|||28250|N
86529|275|OPTSTK|AUROPHARMA|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1300PE|0|0|0|0||E|N|N|N||N|||55|N
86541|275|OPTSTK|AUROPHARMA|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|16405|32305|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1340CE|0|0|0|0||E|N|N|N||N|||24355|N
86542|275|OPTSTK|AUROPHARMA|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1340PE|0|0|0|0||E|N|N|N||N|||145|N
86552|275|OPTSTK|AUROPHARMA|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|12835|28285|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1380CE|0|0|0|0||E|N|N|N||N|||20560|N
86553|275|OPTSTK|AUROPHARMA|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1380PE|0|0|0|0||E|N|N|N||N|||335|N
86562|275|OPTSTK|AUROPHARMA|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|9590|24280|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1420CE|0|0|0|0||E|N|N|N||N|||16935|N
86565|275|OPTSTK|AUROPHARMA|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1420PE|0|0|0|0||E|N|N|N||N|||690|N
86566|275|OPTSTK|AUROPHARMA|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|6755|20355|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1460CE|0|0|0|0||E|N|N|N||N|||13555|N
86567|275|OPTSTK|AUROPHARMA|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|3015|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1460PE|0|0|0|0||E|N|N|N||N|||1015|N
86570|275|OPTSTK|AUROPHARMA|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|3705|15865|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1500CE|0|0|0|0||E|N|N|N||N|||9785|N
86571|275|OPTSTK|AUROPHARMA|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|3960|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1500PE|0|0|0|0||E|N|N|N||N|||1870|N
86572|275|OPTSTK|AUROPHARMA|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|1725|12175|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1540CE|0|0|0|0||E|N|N|N||N|||6950|N
86573|275|OPTSTK|AUROPHARMA|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|190|6080|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1540PE|0|0|0|0||E|N|N|N||N|||3135|N
86574|275|OPTSTK|AUROPHARMA|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|685|9285|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1580CE|0|0|0|0||E|N|N|N||N|||4985|N
86575|275|OPTSTK|AUROPHARMA|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|1095|8835|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1580PE|0|0|0|0||E|N|N|N||N|||4965|N
86576|18143|OPTSTK|JIOFIN|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|6901|10901|0|0|0|1470304615|1477526400|1477578600|15|1|            |JIOFIN26OCT340PE|0|2|0|0||E|N|N|N||N|||8901|N
86577|18143|OPTSTK|JIOFIN|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2065|0|0|0|1470304615|1477526400|1477578600|15|1|            |JIOFIN26OCT350CE|0|2|0|0||E|N|N|N||N|||65|N
86578|18143|OPTSTK|JIOFIN|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|7855|11855|0|0|0|1470304615|1477526400|1477578600|15|1|            |JIOFIN26OCT350PE|0|2|0|0||E|N|N|N||N|||9855|N
86579|18143|OPTSTK|JIOFIN|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1|2044|0|0|0|1470304615|1477526400|1477578600|15|1|            |JIOFIN26OCT360CE|0|2|0|0||E|N|N|N||N|||44|N
86580|18143|OPTSTK|JIOFIN|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|8819|12819|0|0|0|1470304615|1477526400|1477578600|15|1|            |JIOFIN26OCT360PE|0|2|0|0||E|N|N|N||N|||10819|N
86581|17869|OPTSTK|JSWENERGY|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|21170|28180|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP300CE|0|2|0|0||E|N|N|N||N|||24675|N
86582|17869|OPTSTK|JSWENERGY|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP300PE|0|2|0|0||E|N|N|N||N|||5|N
86583|17869|OPTSTK|JSWENERGY|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|17220|24220|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP340CE|0|2|0|0||E|N|N|N||N|||20720|N
86584|17869|OPTSTK|JSWENERGY|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP340PE|0|2|0|0||E|N|N|N||N|||5|N
86585|17869|OPTSTK|JSWENERGY|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|14290|21250|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP370CE|0|2|0|0||E|N|N|N||N|||17770|N
86586|17869|OPTSTK|JSWENERGY|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP370PE|0|2|0|0||E|N|N|N||N|||25|N
86587|17869|OPTSTK|JSWENERGY|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|12375|19275|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP390CE|0|2|0|0||E|N|N|N||N|||15825|N
86588|17869|OPTSTK|JSWENERGY|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP390PE|0|2|0|0||E|N|N|N||N|||60|N
86589|17869|OPTSTK|JSWENERGY|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|10525|17305|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP410CE|0|2|0|0||E|N|N|N||N|||13915|N
86590|17869|OPTSTK|JSWENERGY|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP410PE|0|2|0|0||E|N|N|N||N|||135|N
86591|17869|OPTSTK|JSWENERGY|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|8780|15360|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP430CE|0|2|0|0||E|N|N|N||N|||12070|N
86592|17869|OPTSTK|JSWENERGY|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP430PE|0|2|0|0||E|N|N|N||N|||265|N
86593|17869|OPTSTK|JSWENERGY|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|7155|13455|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP450CE|0|2|0|0||E|N|N|N||N|||10305|N
86594|17869|OPTSTK|JSWENERGY|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP450PE|0|2|0|0||E|N|N|N||N|||480|N
86595|17869|OPTSTK|JSWENERGY|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5695|11615|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP470CE|0|2|0|0||E|N|N|N||N|||8655|N
86596|17869|OPTSTK|JSWENERGY|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2805|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP470PE|0|2|0|0||E|N|N|N||N|||805|N
86597|17869|OPTSTK|JSWENERGY|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|4410|9870|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP490CE|0|2|0|0||E|N|N|N||N|||7140|N
86598|17869|OPTSTK|JSWENERGY|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|3275|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP490PE|0|2|0|0||E|N|N|N||N|||1275|N
86599|17869|OPTSTK|JSWENERGY|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|3335|8245|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP510CE|0|2|0|0||E|N|N|N||N|||5790|N
86600|17869|OPTSTK|JSWENERGY|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|3900|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP510PE|0|2|0|0||E|N|N|N||N|||1900|N
86601|17869|OPTSTK|JSWENERGY|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|2445|6775|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP530CE|0|2|0|0||E|N|N|N||N|||4610|N
86602|17869|OPTSTK|JSWENERGY|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|705|4705|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP530PE|0|2|0|0||E|N|N|N||N|||2705|N
86603|17869|OPTSTK|JSWENERGY|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|1605|5605|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP550CE|0|2|0|0||E|N|N|N||N|||3605|N
86604|17869|OPTSTK|JSWENERGY|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|1680|5680|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP550PE|0|2|0|0||E|N|N|N||N|||3680|N
86605|17869|OPTSTK|JSWENERGY|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|770|4770|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP570CE|0|2|0|0||E|N|N|N||N|||2770|N
86606|17869|OPTSTK|JSWENERGY|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|2825|6825|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP570PE|0|2|0|0||E|N|N|N||N|||4825|N
86607|17869|OPTSTK|JSWENERGY|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|95|4095|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP590CE|0|2|0|0||E|N|N|N||N|||2095|N
86608|17869|OPTSTK|JSWENERGY|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|3905|8355|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP590PE|0|2|0|0||E|N|N|N||N|||6130|N
86609|17869|OPTSTK|JSWENERGY|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|3560|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP610CE|0|2|0|0||E|N|N|N||N|||1560|N
86610|17869|OPTSTK|JSWENERGY|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5100|10050|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP610PE|0|2|0|0||E|N|N|N||N|||7575|N
86611|17869|OPTSTK|JSWENERGY|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|3140|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP630CE|0|2|0|0||E|N|N|N||N|||1140|N
86612|17869|OPTSTK|JSWENERGY|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|6440|11830|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP630PE|0|2|0|0||E|N|N|N||N|||9135|N
86613|17869|OPTSTK|JSWENERGY|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2825|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP650CE|0|2|0|0||E|N|N|N||N|||825|N
86614|17869|OPTSTK|JSWENERGY|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|7920|13680|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP650PE|0|2|0|0||E|N|N|N||N|||10800|N
86615|17869|OPTSTK|JSWENERGY|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP670CE|0|2|0|0||E|N|N|N||N|||585|N
86616|17869|OPTSTK|JSWENERGY|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|9510|15570|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP670PE|0|2|0|0||E|N|N|N||N|||12540|N
86617|17869|OPTSTK|JSWENERGY|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP690CE|0|2|0|0||E|N|N|N||N|||415|N
86618|17869|OPTSTK|JSWENERGY|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|11190|17500|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP690PE|0|2|0|0||E|N|N|N||N|||14345|N
86619|17869|OPTSTK|JSWENERGY|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP710CE|0|2|0|0||E|N|N|N||N|||285|N
86620|17869|OPTSTK|JSWENERGY|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|12950|19450|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP710PE|0|2|0|0||E|N|N|N||N|||16200|N
86621|17869|OPTSTK|JSWENERGY|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP780CE|0|2|0|0||E|N|N|N||N|||75|N
86622|17869|OPTSTK|JSWENERGY|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|19485|26345|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWENERGY26SEP780PE|0|2|0|0||E|N|N|N||N|||22915|N
86623|17869|OPTSTK|JSWENERGY|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|19350|26350|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT320CE|0|2|0|0||E|N|N|N||N|||22850|N
86624|17869|OPTSTK|JSWENERGY|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT320PE|0|2|0|0||E|N|N|N||N|||10|N
86625|17869|OPTSTK|JSWENERGY|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|15500|22420|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT360CE|0|2|0|0||E|N|N|N||N|||18960|N
86626|17869|OPTSTK|JSWENERGY|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT360PE|0|2|0|0||E|N|N|N||N|||60|N
86627|17869|OPTSTK|JSWENERGY|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|13635|20465|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT380CE|0|2|0|0||E|N|N|N||N|||17050|N
86628|17869|OPTSTK|JSWENERGY|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT380PE|0|2|0|0||E|N|N|N||N|||120|N
86629|17869|OPTSTK|JSWENERGY|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|11835|18535|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT400CE|0|2|0|0||E|N|N|N||N|||15185|N
86630|17869|OPTSTK|JSWENERGY|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT400PE|0|2|0|0||E|N|N|N||N|||225|N
86631|17869|OPTSTK|JSWENERGY|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|10135|16635|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT420CE|0|2|0|0||E|N|N|N||N|||13385|N
86632|17869|OPTSTK|JSWENERGY|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT420PE|0|2|0|0||E|N|N|N||N|||400|N
86633|17869|OPTSTK|JSWENERGY|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|8560|14790|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT440CE|0|2|0|0||E|N|N|N||N|||11675|N
86634|17869|OPTSTK|JSWENERGY|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT440PE|0|2|0|0||E|N|N|N||N|||655|N
86635|17869|OPTSTK|JSWENERGY|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|7115|13015|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT460CE|0|2|0|0||E|N|N|N||N|||10065|N
86636|17869|OPTSTK|JSWENERGY|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|3015|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT460PE|0|2|0|0||E|N|N|N||N|||1015|N
86637|17869|OPTSTK|JSWENERGY|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5825|11335|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT480CE|0|2|0|0||E|N|N|N||N|||8580|N
86638|17869|OPTSTK|JSWENERGY|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT480PE|0|2|0|0||E|N|N|N||N|||1500|N
86639|17869|OPTSTK|JSWENERGY|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|4695|9755|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT500CE|0|2|0|0||E|N|N|N||N|||7225|N
86640|17869|OPTSTK|JSWENERGY|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|120|4120|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT500PE|0|2|0|0||E|N|N|N||N|||2120|N
86641|17869|OPTSTK|JSWENERGY|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|3725|8305|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT520CE|0|2|0|0||E|N|N|N||N|||6015|N
86642|17869|OPTSTK|JSWENERGY|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|880|4880|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT520PE|0|2|0|0||E|N|N|N||N|||2880|N
86643|17869|OPTSTK|JSWENERGY|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|2910|7000|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT540CE|0|2|0|0||E|N|N|N||N|||4955|N
86644|17869|OPTSTK|JSWENERGY|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|1790|5790|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT540PE|0|2|0|0||E|N|N|N||N|||3790|N
86645|17869|OPTSTK|JSWENERGY|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|2035|6035|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT560CE|0|2|0|0||E|N|N|N||N|||4035|N
86646|17869|OPTSTK|JSWENERGY|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|2840|6840|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT560PE|0|2|0|0||E|N|N|N||N|||4840|N
86647|17869|OPTSTK|JSWENERGY|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|1250|5250|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT580CE|0|2|0|0||E|N|N|N||N|||3250|N
86648|17869|OPTSTK|JSWENERGY|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|4030|8030|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT580PE|0|2|0|0||E|N|N|N||N|||6030|N
86649|17869|OPTSTK|JSWENERGY|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|595|4595|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT600CE|0|2|0|0||E|N|N|N||N|||2595|N
86652|275|OPTSTK|AUROPHARMA|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|50|6810|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1620CE|0|0|0|0||E|N|N|N||N|||3430|N
86653|275|OPTSTK|AUROPHARMA|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|2580|12150|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1620PE|0|0|0|0||E|N|N|N||N|||7365|N
86654|275|OPTSTK|AUROPHARMA|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|4805|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1660CE|0|0|0|0||E|N|N|N||N|||2270|N
86655|275|OPTSTK|AUROPHARMA|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|2870|14130|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1660PE|0|0|0|0||E|N|N|N||N|||8500|N
86656|275|OPTSTK|AUROPHARMA|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|3445|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1700CE|0|0|0|0||E|N|N|N||N|||1445|N
86657|275|OPTSTK|AUROPHARMA|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|6815|19525|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1700PE|0|0|0|0||E|N|N|N||N|||13170|N
86666|275|OPTSTK|AUROPHARMA|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2955|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1740CE|0|0|0|0||E|N|N|N||N|||955|N
86667|275|OPTSTK|AUROPHARMA|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|9745|23605|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1740PE|0|0|0|0||E|N|N|N||N|||16675|N
86668|275|OPTSTK|AUROPHARMA|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1780CE|0|0|0|0||E|N|N|N||N|||630|N
86669|275|OPTSTK|AUROPHARMA|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|12870|27590|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1780PE|0|0|0|0||E|N|N|N||N|||20230|N
86670|275|OPTSTK|AUROPHARMA|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1820CE|0|0|0|0||E|N|N|N||N|||365|N
86671|275|OPTSTK|AUROPHARMA|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|16280|31610|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1820PE|0|0|0|0||E|N|N|N||N|||23945|N
86672|275|OPTSTK|AUROPHARMA|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1860CE|0|0|0|0||E|N|N|N||N|||200|N
86673|275|OPTSTK|AUROPHARMA|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|19905|35635|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1860PE|0|0|0|0||E|N|N|N||N|||27770|N
86674|275|OPTSTK|AUROPHARMA|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1900CE|0|0|0|0||E|N|N|N||N|||110|N
86675|275|OPTSTK|AUROPHARMA|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|23660|39650|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1900PE|0|0|0|0||E|N|N|N||N|||31655|N
86678|275|OPTSTK|AUROPHARMA|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1940CE|0|0|0|0||E|N|N|N||N|||55|N
86679|275|OPTSTK|AUROPHARMA|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|27520|43660|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1940PE|0|0|0|0||E|N|N|N||N|||35590|N
86680|275|OPTSTK|AUROPHARMA|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1960CE|0|0|0|0||E|N|N|N||N|||40|N
86681|275|OPTSTK|AUROPHARMA|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|29465|45665|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1960PE|0|0|0|0||E|N|N|N||N|||37565|N
86682|275|OPTSTK|AUROPHARMA|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1980CE|0|0|0|0||E|N|N|N||N|||30|N
86683|275|OPTSTK|AUROPHARMA|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|31430|47660|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1980PE|0|0|0|0||E|N|N|N||N|||39545|N
86684|275|OPTSTK|AUROPHARMA|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2040CE|0|0|0|0||E|N|N|N||N|||10|N
86685|275|OPTSTK|AUROPHARMA|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|37350|53650|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2040PE|0|0|0|0||E|N|N|N||N|||45500|N
86686|275|OPTSTK|AUROPHARMA|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2080CE|0|0|0|0||E|N|N|N||N|||5|N
86687|275|OPTSTK|AUROPHARMA|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|41315|57635|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2080PE|0|0|0|0||E|N|N|N||N|||49475|N
86688|275|OPTSTK|AUROPHARMA|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2120CE|0|0|0|0||E|N|N|N||N|||5|N
86695|17869|OPTSTK|JSWENERGY|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5155|9525|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT600PE|0|2|0|0||E|N|N|N||N|||7340|N
86696|17869|OPTSTK|JSWENERGY|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|55|4055|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT620CE|0|2|0|0||E|N|N|N||N|||2055|N
86699|17869|OPTSTK|JSWENERGY|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|6380|11160|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT620PE|0|2|0|0||E|N|N|N||N|||8770|N
86700|17869|OPTSTK|JSWENERGY|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|3610|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT640CE|0|2|0|0||E|N|N|N||N|||1610|N
86701|17869|OPTSTK|JSWENERGY|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|7720|12880|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT640PE|0|2|0|0||E|N|N|N||N|||10300|N
86702|17869|OPTSTK|JSWENERGY|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|3250|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT660CE|0|2|0|0||E|N|N|N||N|||1250|N
86703|17869|OPTSTK|JSWENERGY|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|9165|14655|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT660PE|0|2|0|0||E|N|N|N||N|||11910|N
86704|17869|OPTSTK|JSWENERGY|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT680CE|0|2|0|0||E|N|N|N||N|||965|N
86705|17869|OPTSTK|JSWENERGY|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|10705|16485|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT680PE|0|2|0|0||E|N|N|N||N|||13595|N
86706|17869|OPTSTK|JSWENERGY|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT700CE|0|2|0|0||E|N|N|N||N|||740|N
86707|17869|OPTSTK|JSWENERGY|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|12330|18350|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT700PE|0|2|0|0||E|N|N|N||N|||15340|N
86708|17869|OPTSTK|JSWENERGY|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT720CE|0|2|0|0||E|N|N|N||N|||560|N
86709|17869|OPTSTK|JSWENERGY|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|14020|20240|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT720PE|0|2|0|0||E|N|N|N||N|||17130|N
86710|17869|OPTSTK|JSWENERGY|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT760CE|0|2|0|0||E|N|N|N||N|||320|N
86711|17869|OPTSTK|JSWENERGY|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|17565|24095|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT760PE|0|2|0|0||E|N|N|N||N|||20830|N
86712|17869|OPTSTK|JSWENERGY|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT800CE|0|2|0|0||E|N|N|N||N|||175|N
86715|17869|OPTSTK|JSWENERGY|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|21270|27990|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWENERGY26OCT800PE|0|2|0|0||E|N|N|N||N|||24630|N
86718|11723|OPTSTK|JSWSTEEL|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|53915|65625|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP680CE|0|2|0|0||E|N|N|N||N|||59770|N
86719|11723|OPTSTK|JSWSTEEL|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
86720|11723|OPTSTK|JSWSTEEL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|45995|57705|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP760CE|0|2|0|0||E|N|N|N||N|||51850|N
86721|11723|OPTSTK|JSWSTEEL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP760PE|0|2|0|0||E|N|N|N||N|||5|N
86724|11723|OPTSTK|JSWSTEEL|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|36100|47810|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP860CE|0|2|0|0||E|N|N|N||N|||41955|N
86725|11723|OPTSTK|JSWSTEEL|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP860PE|0|2|0|0||E|N|N|N||N|||5|N
86726|11723|OPTSTK|JSWSTEEL|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|32145|43845|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP900CE|0|2|0|0||E|N|N|N||N|||37995|N
86737|11723|OPTSTK|JSWSTEEL|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP900PE|0|2|0|0||E|N|N|N||N|||10|N
86738|11723|OPTSTK|JSWSTEEL|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|28215|39885|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP940CE|0|2|0|0||E|N|N|N||N|||34050|N
86739|11723|OPTSTK|JSWSTEEL|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP940PE|0|2|0|0||E|N|N|N||N|||20|N
86740|11723|OPTSTK|JSWSTEEL|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|24335|35925|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP980CE|0|2|0|0||E|N|N|N||N|||30130|N
86741|11723|OPTSTK|JSWSTEEL|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP980PE|0|2|0|0||E|N|N|N||N|||60|N
86742|11723|OPTSTK|JSWSTEEL|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|20540|31970|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1020CE|0|2|0|0||E|N|N|N||N|||26255|N
86743|11723|OPTSTK|JSWSTEEL|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1020PE|0|2|0|0||E|N|N|N||N|||145|N
86771|11723|OPTSTK|JSWSTEEL|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|16910|28050|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1060CE|0|2|0|0||E|N|N|N||N|||22480|N
86772|11723|OPTSTK|JSWSTEEL|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1060PE|0|2|0|0||E|N|N|N||N|||325|N
86773|11723|OPTSTK|JSWSTEEL|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|13520|24190|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1100CE|0|2|0|0||E|N|N|N||N|||18855|N
86774|11723|OPTSTK|JSWSTEEL|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2665|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1100PE|0|2|0|0||E|N|N|N||N|||665|N
86783|8075|OPTSTK|DALBHARAT|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|58290|77520|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1120CE|0|2|0|0||E|N|N|N||N|||67905|N
86784|8075|OPTSTK|DALBHARAT|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1120PE|0|2|0|0||E|N|N|N||N|||5|N
86785|8075|OPTSTK|DALBHARAT|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|50325|69555|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1200CE|0|2|0|0||E|N|N|N||N|||59940|N
86786|8075|OPTSTK|DALBHARAT|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
86787|11723|OPTSTK|JSWSTEEL|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|10460|20450|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1140CE|0|2|0|0||E|N|N|N||N|||15455|N
86788|8075|OPTSTK|DALBHARAT|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|46345|65575|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1240CE|0|2|0|0||E|N|N|N||N|||55960|N
86789|8075|OPTSTK|DALBHARAT|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1240PE|0|2|0|0||E|N|N|N||N|||5|N
86790|11723|OPTSTK|JSWSTEEL|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|3225|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1140PE|0|2|0|0||E|N|N|N||N|||1225|N
86791|8075|OPTSTK|DALBHARAT|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|42360|61590|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1280CE|0|2|0|0||E|N|N|N||N|||51975|N
86792|8075|OPTSTK|DALBHARAT|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1280PE|0|2|0|0||E|N|N|N||N|||5|N
86793|11723|OPTSTK|JSWSTEEL|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|7810|16910|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1180CE|0|2|0|0||E|N|N|N||N|||12360|N
86794|8075|OPTSTK|DALBHARAT|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|38385|57605|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1320CE|0|2|0|0||E|N|N|N||N|||47995|N
86796|11723|OPTSTK|JSWSTEEL|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|85|4085|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1180PE|0|2|0|0||E|N|N|N||N|||2085|N
86797|11723|OPTSTK|JSWSTEEL|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5590|13630|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1220CE|0|2|0|0||E|N|N|N||N|||9610|N
86798|11723|OPTSTK|JSWSTEEL|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|1300|5300|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1220PE|0|2|0|0||E|N|N|N||N|||3300|N
86799|11723|OPTSTK|JSWSTEEL|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|3845|10705|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1260CE|0|2|0|0||E|N|N|N||N|||7275|N
86800|11723|OPTSTK|JSWSTEEL|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|2490|7350|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1260PE|0|2|0|0||E|N|N|N||N|||4920|N
86803|11723|OPTSTK|JSWSTEEL|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|2525|8175|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1300CE|0|2|0|0||E|N|N|N||N|||5350|N
86804|11723|OPTSTK|JSWSTEEL|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|3920|9990|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1300PE|0|2|0|0||E|N|N|N||N|||6955|N
86805|11723|OPTSTK|JSWSTEEL|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|1575|6065|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1340CE|0|2|0|0||E|N|N|N||N|||3820|N
86806|11723|OPTSTK|JSWSTEEL|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5770|13000|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1340PE|0|2|0|0||E|N|N|N||N|||9385|N
86807|11723|OPTSTK|JSWSTEEL|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|655|4655|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1380CE|0|2|0|0||E|N|N|N||N|||2655|N
86808|11723|OPTSTK|JSWSTEEL|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|8045|16315|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1380PE|0|2|0|0||E|N|N|N||N|||12180|N
86809|11723|OPTSTK|JSWSTEEL|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|3795|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1420CE|0|2|0|0||E|N|N|N||N|||1795|N
86810|11723|OPTSTK|JSWSTEEL|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|10695|19865|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1420PE|0|2|0|0||E|N|N|N||N|||15280|N
86811|11723|OPTSTK|JSWSTEEL|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|3180|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1460CE|0|2|0|0||E|N|N|N||N|||1180|N
86812|11723|OPTSTK|JSWSTEEL|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|13680|23570|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1460PE|0|2|0|0||E|N|N|N||N|||18625|N
86813|11723|OPTSTK|JSWSTEEL|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1500CE|0|2|0|0||E|N|N|N||N|||755|N
86816|8075|OPTSTK|DALBHARAT|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1320PE|0|2|0|0||E|N|N|N||N|||5|N
86817|8075|OPTSTK|DALBHARAT|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|34410|53620|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1360CE|0|2|0|0||E|N|N|N||N|||44015|N
86818|8075|OPTSTK|DALBHARAT|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1360PE|0|2|0|0||E|N|N|N||N|||5|N
86819|8075|OPTSTK|DALBHARAT|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|30450|49630|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1400CE|0|2|0|0||E|N|N|N||N|||40040|N
86820|8075|OPTSTK|DALBHARAT|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1400PE|0|2|0|0||E|N|N|N||N|||15|N
86821|8075|OPTSTK|DALBHARAT|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|26520|45630|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1440CE|0|2|0|0||E|N|N|N||N|||36075|N
86822|275|OPTSTK|AUROPHARMA|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|45295|61625|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2120PE|0|0|0|0||E|N|N|N||N|||53460|N
86823|275|OPTSTK|AUROPHARMA|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2160CE|0|0|0|0||E|N|N|N||N|||5|N
86824|8075|OPTSTK|DALBHARAT|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1440PE|0|2|0|0||E|N|N|N||N|||35|N
86825|8075|OPTSTK|DALBHARAT|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|22660|41630|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1480CE|0|2|0|0||E|N|N|N||N|||32145|N
86826|8075|OPTSTK|DALBHARAT|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1480PE|0|2|0|0||E|N|N|N||N|||135|N
86827|8075|OPTSTK|DALBHARAT|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|18915|37605|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1520CE|0|2|0|0||E|N|N|N||N|||28260|N
86828|8075|OPTSTK|DALBHARAT|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1520PE|0|2|0|0||E|N|N|N||N|||205|N
86829|8075|OPTSTK|DALBHARAT|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|15345|33585|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1560CE|0|2|0|0||E|N|N|N||N|||24465|N
86830|275|OPTSTK|AUROPHARMA|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|49275|65605|0|0|0|1470304615|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2160PE|0|0|0|0||E|N|N|N||N|||57440|N
86844|8075|OPTSTK|DALBHARAT|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1560PE|0|2|0|0||E|N|N|N||N|||370|N
86859|8075|OPTSTK|DALBHARAT|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|12045|29575|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1600CE|0|2|0|0||E|N|N|N||N|||20810|N
86862|8075|OPTSTK|DALBHARAT|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2430|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1600PE|0|2|0|0||E|N|N|N||N|||430|N
86863|8075|OPTSTK|DALBHARAT|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|9080|25620|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1640CE|0|2|0|0||E|N|N|N||N|||17350|N
86864|8075|OPTSTK|DALBHARAT|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3220|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1640PE|0|2|0|0||E|N|N|N||N|||1220|N
86865|8075|OPTSTK|DALBHARAT|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|6530|21770|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1680CE|0|2|0|0||E|N|N|N||N|||14150|N
86866|8075|OPTSTK|DALBHARAT|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3120|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1680PE|0|2|0|0||E|N|N|N||N|||1120|N
86869|275|OPTSTK|AUROPHARMA|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|46525|62845|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1040CE|0|0|0|0||E|N|N|N||N|||54685|N
86870|8075|OPTSTK|DALBHARAT|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|4430|18100|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1720CE|0|2|0|0||E|N|N|N||N|||11265|N
86871|8075|OPTSTK|DALBHARAT|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|4735|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1720PE|0|2|0|0||E|N|N|N||N|||1955|N
86872|8075|OPTSTK|DALBHARAT|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|2790|14700|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1760CE|0|2|0|0||E|N|N|N||N|||8745|N
86873|8075|OPTSTK|DALBHARAT|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|905|8225|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1760PE|0|2|0|0||E|N|N|N||N|||4565|N
86874|8075|OPTSTK|DALBHARAT|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|10065|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1800CE|0|2|0|0||E|N|N|N||N|||5035|N
86875|8075|OPTSTK|DALBHARAT|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|310|9490|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1800PE|0|2|0|0||E|N|N|N||N|||4900|N
86876|8075|OPTSTK|DALBHARAT|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|7320|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1840CE|0|2|0|0||E|N|N|N||N|||3215|N
86877|8075|OPTSTK|DALBHARAT|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|1900|12920|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1840PE|0|2|0|0||E|N|N|N||N|||7410|N
86878|8075|OPTSTK|DALBHARAT|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|5320|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1880CE|0|2|0|0||E|N|N|N||N|||2075|N
86879|8075|OPTSTK|DALBHARAT|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|4880|17620|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1880PE|0|2|0|0||E|N|N|N||N|||11250|N
86880|8075|OPTSTK|DALBHARAT|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3775|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1920CE|0|2|0|0||E|N|N|N||N|||1300|N
86881|8075|OPTSTK|DALBHARAT|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|7045|21325|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1920PE|0|2|0|0||E|N|N|N||N|||14185|N
86882|8075|OPTSTK|DALBHARAT|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3645|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1960CE|0|2|0|0||E|N|N|N||N|||1645|N
86883|8075|OPTSTK|DALBHARAT|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|9590|25170|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG1960PE|0|2|0|0||E|N|N|N||N|||17380|N
86884|8075|OPTSTK|DALBHARAT|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2545|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG2000CE|0|2|0|0||E|N|N|N||N|||545|N
86885|8075|OPTSTK|DALBHARAT|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|12490|29110|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG2000PE|0|2|0|0||E|N|N|N||N|||20800|N
86886|8075|OPTSTK|DALBHARAT|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2695|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG2040CE|0|2|0|0||E|N|N|N||N|||695|N
86887|8075|OPTSTK|DALBHARAT|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|15680|33110|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG2040PE|0|2|0|0||E|N|N|N||N|||24395|N
86888|8075|OPTSTK|DALBHARAT|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2435|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG2080CE|0|2|0|0||E|N|N|N||N|||435|N
86889|8075|OPTSTK|DALBHARAT|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|19105|37125|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG2080PE|0|2|0|0||E|N|N|N||N|||28115|N
86890|275|OPTSTK|AUROPHARMA|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1040PE|0|0|0|0||E|N|N|N||N|||5|N
86891|275|OPTSTK|AUROPHARMA|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|42580|58890|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1080CE|0|0|0|0||E|N|N|N||N|||50735|N
86894|8075|OPTSTK|DALBHARAT|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG2120CE|0|2|0|0||E|N|N|N||N|||265|N
86895|8075|OPTSTK|DALBHARAT|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|22710|41150|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG2120PE|0|2|0|0||E|N|N|N||N|||31930|N
86896|8075|OPTSTK|DALBHARAT|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG2160CE|0|2|0|0||E|N|N|N||N|||160|N
86897|8075|OPTSTK|DALBHARAT|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|26440|45170|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG2160PE|0|2|0|0||E|N|N|N||N|||35805|N
86898|8075|OPTSTK|DALBHARAT|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG2200CE|0|2|0|0||E|N|N|N||N|||95|N
86899|8075|OPTSTK|DALBHARAT|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|30255|49185|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG2200PE|0|2|0|0||E|N|N|N||N|||39720|N
86900|8075|OPTSTK|DALBHARAT|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG2240CE|0|2|0|0||E|N|N|N||N|||55|N
86901|8075|OPTSTK|DALBHARAT|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|34140|53190|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG2240PE|0|2|0|0||E|N|N|N||N|||43665|N
86902|8075|OPTSTK|DALBHARAT|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG2280CE|0|2|0|0||E|N|N|N||N|||30|N
86903|8075|OPTSTK|DALBHARAT|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|38065|57185|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG2280PE|0|2|0|0||E|N|N|N||N|||47625|N
86904|8075|OPTSTK|DALBHARAT|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG2320CE|0|2|0|0||E|N|N|N||N|||15|N
86905|8075|OPTSTK|DALBHARAT|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|42010|61180|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG2320PE|0|2|0|0||E|N|N|N||N|||51595|N
86906|8075|OPTSTK|DALBHARAT|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG2360CE|0|2|0|0||E|N|N|N||N|||10|N
86907|8075|OPTSTK|DALBHARAT|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|45970|65170|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG2360PE|0|2|0|0||E|N|N|N||N|||55570|N
86908|8075|OPTSTK|DALBHARAT|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG2400CE|0|2|0|0||E|N|N|N||N|||5|N
86909|8075|OPTSTK|DALBHARAT|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|49945|69155|0|0|0|1470304615|1472083200|1472135400|15|1|            |DALBHARAT26AUG2400PE|0|2|0|0||E|N|N|N||N|||59550|N
86910|11723|OPTSTK|JSWSTEEL|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|16935|27385|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1500PE|0|2|0|0||E|N|N|N||N|||22160|N
86911|11723|OPTSTK|JSWSTEEL|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1540CE|0|2|0|0||E|N|N|N||N|||475|N
86912|11723|OPTSTK|JSWSTEEL|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|20405|31265|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1540PE|0|2|0|0||E|N|N|N||N|||25835|N
86913|11723|OPTSTK|JSWSTEEL|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1580CE|0|2|0|0||E|N|N|N||N|||290|N
86914|275|OPTSTK|AUROPHARMA|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1080PE|0|0|0|0||E|N|N|N||N|||10|N
86915|275|OPTSTK|AUROPHARMA|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|38655|54925|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1120CE|0|0|0|0||E|N|N|N||N|||46790|N
86916|275|OPTSTK|AUROPHARMA|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1120PE|0|0|0|0||E|N|N|N||N|||25|N
86917|275|OPTSTK|AUROPHARMA|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|34755|50965|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1160CE|0|0|0|0||E|N|N|N||N|||42860|N
86918|275|OPTSTK|AUROPHARMA|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1160PE|0|0|0|0||E|N|N|N||N|||60|N
86919|275|OPTSTK|AUROPHARMA|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|30920|47010|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1200CE|0|0|0|0||E|N|N|N||N|||38965|N
86920|11723|OPTSTK|JSWSTEEL|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|24030|35190|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1580PE|0|2|0|0||E|N|N|N||N|||29610|N
86921|11723|OPTSTK|JSWSTEEL|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1620CE|0|2|0|0||E|N|N|N||N|||175|N
86922|11723|OPTSTK|JSWSTEEL|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|27775|39135|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1620PE|0|2|0|0||E|N|N|N||N|||33455|N
86923|11723|OPTSTK|JSWSTEEL|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1660CE|0|2|0|0||E|N|N|N||N|||100|N
86924|11723|OPTSTK|JSWSTEEL|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|31595|43095|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1660PE|0|2|0|0||E|N|N|N||N|||37345|N
86927|11723|OPTSTK|JSWSTEEL|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1720CE|0|2|0|0||E|N|N|N||N|||45|N
86928|11723|OPTSTK|JSWSTEEL|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|37420|49030|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1720PE|0|2|0|0||E|N|N|N||N|||43225|N
86939|11723|OPTSTK|JSWSTEEL|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1800CE|0|2|0|0||E|N|N|N||N|||15|N
86940|11723|OPTSTK|JSWSTEEL|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|45275|56955|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1800PE|0|2|0|0||E|N|N|N||N|||51115|N
86941|11723|OPTSTK|JSWSTEEL|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1840CE|0|2|0|0||E|N|N|N||N|||10|N
86942|11723|OPTSTK|JSWSTEEL|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|49225|60915|0|0|0|1470304615|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1840PE|0|2|0|0||E|N|N|N||N|||55070|N
86943|11723|OPTSTK|JSWSTEEL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|42405|54115|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT800CE|0|2|0|0||E|N|N|N||N|||48260|N
86944|275|OPTSTK|AUROPHARMA|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1200PE|0|0|0|0||E|N|N|N||N|||120|N
86945|275|OPTSTK|AUROPHARMA|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|27175|43065|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1240CE|0|0|0|0||E|N|N|N||N|||35120|N
86946|275|OPTSTK|AUROPHARMA|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1240PE|0|0|0|0||E|N|N|N||N|||235|N
86947|275|OPTSTK|AUROPHARMA|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|23555|39145|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1280CE|0|0|0|0||E|N|N|N||N|||31350|N
86948|275|OPTSTK|AUROPHARMA|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1280PE|0|0|0|0||E|N|N|N||N|||425|N
86949|11723|OPTSTK|JSWSTEEL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
86950|11723|OPTSTK|JSWSTEEL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|34560|46230|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT880CE|0|2|0|0||E|N|N|N||N|||40395|N
86951|11723|OPTSTK|JSWSTEEL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT880PE|0|2|0|0||E|N|N|N||N|||20|N
86952|11723|OPTSTK|JSWSTEEL|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|30680|42300|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT920CE|0|2|0|0||E|N|N|N||N|||36490|N
86953|11723|OPTSTK|JSWSTEEL|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT920PE|0|2|0|0||E|N|N|N||N|||55|N
86959|275|OPTSTK|AUROPHARMA|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|20115|35265|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1320CE|0|0|0|0||E|N|N|N||N|||27690|N
86960|275|OPTSTK|AUROPHARMA|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2730|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1320PE|0|0|0|0||E|N|N|N||N|||730|N
86961|275|OPTSTK|AUROPHARMA|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|16895|31465|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1360CE|0|0|0|0||E|N|N|N||N|||24180|N
86962|275|OPTSTK|AUROPHARMA|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|3175|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1360PE|0|0|0|0||E|N|N|N||N|||1175|N
86963|275|OPTSTK|AUROPHARMA|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|13945|27775|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1400CE|0|0|0|0||E|N|N|N||N|||20860|N
86964|275|OPTSTK|AUROPHARMA|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|3815|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1400PE|0|0|0|0||E|N|N|N||N|||1815|N
86965|275|OPTSTK|AUROPHARMA|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|11290|24230|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1440CE|0|0|0|0||E|N|N|N||N|||17760|N
86966|11723|OPTSTK|JSWSTEEL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|26860|38370|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT960CE|0|2|0|0||E|N|N|N||N|||32615|N
86967|11723|OPTSTK|JSWSTEEL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT960PE|0|2|0|0||E|N|N|N||N|||125|N
86968|275|OPTSTK|AUROPHARMA|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|675|4675|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1440PE|0|0|0|0||E|N|N|N||N|||2675|N
86969|275|OPTSTK|AUROPHARMA|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|8960|20870|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1480CE|0|0|0|0||E|N|N|N||N|||14915|N
86970|275|OPTSTK|AUROPHARMA|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|1575|6005|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1480PE|0|0|0|0||E|N|N|N||N|||3790|N
86971|275|OPTSTK|AUROPHARMA|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|6965|17745|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1520CE|0|0|0|0||E|N|N|N||N|||12355|N
86972|275|OPTSTK|AUROPHARMA|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|1070|6630|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1520PE|0|0|0|0||E|N|N|N||N|||3850|N
86973|275|OPTSTK|AUROPHARMA|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5295|14885|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1560CE|0|0|0|0||E|N|N|N||N|||10090|N
86974|275|OPTSTK|AUROPHARMA|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|3510|10260|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1560PE|0|0|0|0||E|N|N|N||N|||6885|N
86977|11723|OPTSTK|JSWSTEEL|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|23150|34470|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1000CE|0|2|0|0||E|N|N|N||N|||28810|N
86978|11723|OPTSTK|JSWSTEEL|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1000PE|0|2|0|0||E|N|N|N||N|||260|N
86979|11723|OPTSTK|JSWSTEEL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|19605|30625|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1040CE|0|2|0|0||E|N|N|N||N|||25115|N
86980|11723|OPTSTK|JSWSTEEL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1040PE|0|2|0|0||E|N|N|N||N|||505|N
86981|11723|OPTSTK|JSWSTEEL|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|16280|26860|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1080CE|0|2|0|0||E|N|N|N||N|||21570|N
86982|11723|OPTSTK|JSWSTEEL|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2900|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1080PE|0|2|0|0||E|N|N|N||N|||900|N
86983|11723|OPTSTK|JSWSTEEL|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|13245|23225|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1120CE|0|2|0|0||E|N|N|N||N|||18235|N
86985|11723|OPTSTK|JSWSTEEL|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|3505|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1120PE|0|2|0|0||E|N|N|N||N|||1505|N
86986|11723|OPTSTK|JSWSTEEL|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|10530|19780|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1160CE|0|2|0|0||E|N|N|N||N|||15155|N
86987|11723|OPTSTK|JSWSTEEL|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|370|4370|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1160PE|0|2|0|0||E|N|N|N||N|||2370|N
86988|11723|OPTSTK|JSWSTEEL|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|8175|16555|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1200CE|0|2|0|0||E|N|N|N||N|||12365|N
86989|11723|OPTSTK|JSWSTEEL|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|1520|5520|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1200PE|0|2|0|0||E|N|N|N||N|||3520|N
86990|11723|OPTSTK|JSWSTEEL|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|6200|13630|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1240CE|0|2|0|0||E|N|N|N||N|||9915|N
86991|11723|OPTSTK|JSWSTEEL|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|2870|7150|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1240PE|0|2|0|0||E|N|N|N||N|||5010|N
86992|11723|OPTSTK|JSWSTEEL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|4585|11025|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1280CE|0|2|0|0||E|N|N|N||N|||7805|N
86993|11723|OPTSTK|JSWSTEEL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|4200|9480|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1280PE|0|2|0|0||E|N|N|N||N|||6840|N
86994|11723|OPTSTK|JSWSTEEL|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|3305|8755|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1320CE|0|2|0|0||E|N|N|N||N|||6030|N
86995|11723|OPTSTK|JSWSTEEL|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5875|12145|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1320PE|0|2|0|0||E|N|N|N||N|||9010|N
86996|11723|OPTSTK|JSWSTEEL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|2325|6835|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1360CE|0|2|0|0||E|N|N|N||N|||4580|N
86997|11723|OPTSTK|JSWSTEEL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|7895|15105|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1360PE|0|2|0|0||E|N|N|N||N|||11500|N
87002|275|OPTSTK|AUROPHARMA|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|2920|11300|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1600CE|0|0|0|0||E|N|N|N||N|||7110|N
87003|275|OPTSTK|AUROPHARMA|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|4900|12860|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1600PE|0|0|0|0||E|N|N|N||N|||8880|N
87004|275|OPTSTK|AUROPHARMA|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|2855|10045|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1640CE|0|0|0|0||E|N|N|N||N|||6450|N
87005|275|OPTSTK|AUROPHARMA|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|6590|15740|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1640PE|0|0|0|0||E|N|N|N||N|||11165|N
87006|275|OPTSTK|AUROPHARMA|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|2020|8080|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1680CE|0|0|0|0||E|N|N|N||N|||5050|N
87007|275|OPTSTK|AUROPHARMA|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|8580|18860|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1680PE|0|0|0|0||E|N|N|N||N|||13720|N
87010|275|OPTSTK|AUROPHARMA|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|1390|6410|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1720CE|0|0|0|0||E|N|N|N||N|||3900|N
87011|275|OPTSTK|AUROPHARMA|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|10870|22190|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1720PE|0|0|0|0||E|N|N|N||N|||16530|N
87012|275|OPTSTK|AUROPHARMA|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|935|5015|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1760CE|0|0|0|0||E|N|N|N||N|||2975|N
87014|275|OPTSTK|AUROPHARMA|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|13440|25690|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1760PE|0|0|0|0||E|N|N|N||N|||19565|N
87015|275|OPTSTK|AUROPHARMA|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|240|4240|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1800CE|0|0|0|0||E|N|N|N||N|||2240|N
87016|275|OPTSTK|AUROPHARMA|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|16255|29325|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1800PE|0|0|0|0||E|N|N|N||N|||22790|N
87017|275|OPTSTK|AUROPHARMA|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|3660|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1840CE|0|0|0|0||E|N|N|N||N|||1660|N
87018|275|OPTSTK|AUROPHARMA|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|19290|33050|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1840PE|0|0|0|0||E|N|N|N||N|||26170|N
87019|275|OPTSTK|AUROPHARMA|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|3220|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1880CE|0|0|0|0||E|N|N|N||N|||1220|N
87020|275|OPTSTK|AUROPHARMA|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|22520|36860|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1880PE|0|0|0|0||E|N|N|N||N|||29690|N
87021|275|OPTSTK|AUROPHARMA|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2885|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1920CE|0|0|0|0||E|N|N|N||N|||885|N
87022|275|OPTSTK|AUROPHARMA|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|25910|40720|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1920PE|0|0|0|0||E|N|N|N||N|||33315|N
87025|275|OPTSTK|AUROPHARMA|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2635|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1960CE|0|0|0|0||E|N|N|N||N|||635|N
87026|275|OPTSTK|AUROPHARMA|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|29430|44620|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1960PE|0|0|0|0||E|N|N|N||N|||37025|N
87035|275|OPTSTK|AUROPHARMA|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2000CE|0|0|0|0||E|N|N|N||N|||450|N
87037|275|OPTSTK|AUROPHARMA|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|33060|48540|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2000PE|0|0|0|0||E|N|N|N||N|||40800|N
87038|275|OPTSTK|AUROPHARMA|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2040CE|0|0|0|0||E|N|N|N||N|||315|N
87039|275|OPTSTK|AUROPHARMA|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|36770|52480|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2040PE|0|0|0|0||E|N|N|N||N|||44625|N
87040|275|OPTSTK|AUROPHARMA|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2080CE|0|0|0|0||E|N|N|N||N|||220|N
87041|275|OPTSTK|AUROPHARMA|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|40545|56425|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2080PE|0|0|0|0||E|N|N|N||N|||48485|N
87042|275|OPTSTK|AUROPHARMA|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2160CE|0|0|0|0||E|N|N|N||N|||105|N
87043|275|OPTSTK|AUROPHARMA|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|48240|64340|0|0|0|1470304615|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2160PE|0|0|0|0||E|N|N|N||N|||56290|N
87048|11723|OPTSTK|JSWSTEEL|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|1415|5415|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1400CE|0|2|0|0||E|N|N|N||N|||3415|N
87063|11723|OPTSTK|JSWSTEEL|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|10240|18310|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1400PE|0|2|0|0||E|N|N|N||N|||14275|N
87067|5900|OPTSTK|AXISBANK|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|53895|65185|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP640CE|0|2|0|0||E|N|N|N||N|||59540|N
87070|5900|OPTSTK|AXISBANK|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
87071|5900|OPTSTK|AXISBANK|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|45975|57265|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP720CE|0|2|0|0||E|N|N|N||N|||51620|N
87072|5900|OPTSTK|AXISBANK|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
87073|5900|OPTSTK|AXISBANK|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|38055|49345|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP800CE|0|2|0|0||E|N|N|N||N|||43700|N
87074|5900|OPTSTK|AXISBANK|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP800PE|0|2|0|0||E|N|N|N||N|||5|N
87076|5900|OPTSTK|AXISBANK|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|30150|41430|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP880CE|0|2|0|0||E|N|N|N||N|||35790|N
87077|5900|OPTSTK|AXISBANK|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP880PE|0|2|0|0||E|N|N|N||N|||10|N
87078|5900|OPTSTK|AXISBANK|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|22365|33505|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP960CE|0|2|0|0||E|N|N|N||N|||27935|N
87079|5900|OPTSTK|AXISBANK|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP960PE|0|2|0|0||E|N|N|N||N|||75|N
87080|5900|OPTSTK|AXISBANK|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|18615|29565|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1000CE|0|2|0|0||E|N|N|N||N|||24090|N
87081|5900|OPTSTK|AXISBANK|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1000PE|0|2|0|0||E|N|N|N||N|||185|N
87082|11723|OPTSTK|JSWSTEEL|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|510|4510|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1440CE|0|2|0|0||E|N|N|N||N|||2510|N
87083|11723|OPTSTK|JSWSTEEL|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|12890|21730|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1440PE|0|2|0|0||E|N|N|N||N|||17310|N
87084|9599|OPTSTK|DELHIVERY|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|14120|19800|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG300CE|2|0|0|0||E|N|N|N||N|||16960|N
87085|9599|OPTSTK|DELHIVERY|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG300PE|2|0|0|0||E|N|N|N||N|||5|N
87086|9599|OPTSTK|DELHIVERY|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|12130|17810|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG320CE|2|0|0|0||E|N|N|N||N|||14970|N
87087|9599|OPTSTK|DELHIVERY|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG320PE|2|0|0|0||E|N|N|N||N|||5|N
87088|9599|OPTSTK|DELHIVERY|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|10140|15820|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG340CE|2|0|0|0||E|N|N|N||N|||12980|N
87089|9599|OPTSTK|DELHIVERY|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG340PE|2|0|0|0||E|N|N|N||N|||5|N
87090|9599|OPTSTK|DELHIVERY|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|9150|14820|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG350CE|2|0|0|0||E|N|N|N||N|||11985|N
87091|11723|OPTSTK|JSWSTEEL|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|3810|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1480CE|0|2|0|0||E|N|N|N||N|||1810|N
87092|11723|OPTSTK|JSWSTEEL|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|15810|25300|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1480PE|0|2|0|0||E|N|N|N||N|||20555|N
87093|11723|OPTSTK|JSWSTEEL|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|3285|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1520CE|0|2|0|0||E|N|N|N||N|||1285|N
87094|11723|OPTSTK|JSWSTEEL|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|18960|28980|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1520PE|0|2|0|0||E|N|N|N||N|||23970|N
87095|11723|OPTSTK|JSWSTEEL|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2900|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1560CE|0|2|0|0||E|N|N|N||N|||900|N
87096|11723|OPTSTK|JSWSTEEL|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|22295|32755|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1560PE|0|2|0|0||E|N|N|N||N|||27525|N
87097|11723|OPTSTK|JSWSTEEL|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1600CE|0|2|0|0||E|N|N|N||N|||620|N
87098|11723|OPTSTK|JSWSTEEL|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|25785|36585|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1600PE|0|2|0|0||E|N|N|N||N|||31185|N
87099|11723|OPTSTK|JSWSTEEL|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1680CE|0|2|0|0||E|N|N|N||N|||285|N
87100|11723|OPTSTK|JSWSTEEL|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|33110|44360|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1680PE|0|2|0|0||E|N|N|N||N|||38735|N
87101|11723|OPTSTK|JSWSTEEL|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1760CE|0|2|0|0||E|N|N|N||N|||125|N
87102|11723|OPTSTK|JSWSTEEL|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|40710|52200|0|0|0|1470304615|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1760PE|0|2|0|0||E|N|N|N||N|||46455|N
87105|18096|OPTSTK|JUBLFOOD|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|14595|19915|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP270CE|0|2|0|0||E|N|N|N||N|||17255|N
87106|18096|OPTSTK|JUBLFOOD|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP270PE|0|2|0|0||E|N|N|N||N|||5|N
87109|5900|OPTSTK|AXISBANK|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|15055|25655|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1040CE|0|2|0|0||E|N|N|N||N|||20355|N
87110|5900|OPTSTK|AXISBANK|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1040PE|0|2|0|0||E|N|N|N||N|||415|N
87111|5900|OPTSTK|AXISBANK|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|11785|21835|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1080CE|0|2|0|0||E|N|N|N||N|||16810|N
87112|5900|OPTSTK|AXISBANK|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2830|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1080PE|0|2|0|0||E|N|N|N||N|||830|N
87113|5900|OPTSTK|AXISBANK|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|8890|18170|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1120CE|0|2|0|0||E|N|N|N||N|||13530|N
87114|5900|OPTSTK|AXISBANK|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1120PE|0|2|0|0||E|N|N|N||N|||520|N
87115|5900|OPTSTK|AXISBANK|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|6440|14740|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1160CE|0|2|0|0||E|N|N|N||N|||10590|N
87116|5900|OPTSTK|AXISBANK|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|3165|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1160PE|0|2|0|0||E|N|N|N||N|||1165|N
87117|5900|OPTSTK|AXISBANK|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|2595|9765|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1200CE|0|2|0|0||E|N|N|N||N|||6180|N
87118|5900|OPTSTK|AXISBANK|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|120|4250|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1200PE|0|2|0|0||E|N|N|N||N|||2185|N
87119|5900|OPTSTK|AXISBANK|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|1095|7055|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1240CE|0|2|0|0||E|N|N|N||N|||4075|N
87120|18096|OPTSTK|JUBLFOOD|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|11160|16450|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP305CE|0|2|0|0||E|N|N|N||N|||13805|N
87121|5900|OPTSTK|AXISBANK|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|1230|6570|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1240PE|0|2|0|0||E|N|N|N||N|||3900|N
87122|18096|OPTSTK|JUBLFOOD|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP305PE|0|2|0|0||E|N|N|N||N|||20|N
87123|18096|OPTSTK|JUBLFOOD|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|10200|15460|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP315CE|0|2|0|0||E|N|N|N||N|||12830|N
87124|5900|OPTSTK|AXISBANK|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|1855|6625|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1280CE|0|2|0|0||E|N|N|N||N|||4240|N
87125|5900|OPTSTK|AXISBANK|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|4790|11320|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1280PE|0|2|0|0||E|N|N|N||N|||8055|N
87126|5900|OPTSTK|AXISBANK|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|935|4935|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1320CE|0|2|0|0||E|N|N|N||N|||2935|N
87127|5900|OPTSTK|AXISBANK|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|6905|14525|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1320PE|0|2|0|0||E|N|N|N||N|||10715|N
87128|5900|OPTSTK|AXISBANK|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2735|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1360CE|0|2|0|0||E|N|N|N||N|||735|N
87129|5900|OPTSTK|AXISBANK|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|8520|17090|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1360PE|0|2|0|0||E|N|N|N||N|||12805|N
87130|5900|OPTSTK|AXISBANK|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1400CE|0|2|0|0||E|N|N|N||N|||390|N
87131|5900|OPTSTK|AXISBANK|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|12310|21660|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1400PE|0|2|0|0||E|N|N|N||N|||16985|N
87132|18096|OPTSTK|JUBLFOOD|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP315PE|0|2|0|0||E|N|N|N||N|||30|N
87133|5900|OPTSTK|AXISBANK|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2820|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1440CE|0|2|0|0||E|N|N|N||N|||820|N
87134|5900|OPTSTK|AXISBANK|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|15495|25455|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1440PE|0|2|0|0||E|N|N|N||N|||20475|N
87135|5900|OPTSTK|AXISBANK|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1480CE|0|2|0|0||E|N|N|N||N|||510|N
87136|5900|OPTSTK|AXISBANK|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|18920|29320|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1480PE|0|2|0|0||E|N|N|N||N|||24120|N
87137|5900|OPTSTK|AXISBANK|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1520CE|0|2|0|0||E|N|N|N||N|||305|N
87138|5900|OPTSTK|AXISBANK|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|22520|33240|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1520PE|0|2|0|0||E|N|N|N||N|||27880|N
87139|5900|OPTSTK|AXISBANK|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1560CE|0|2|0|0||E|N|N|N||N|||180|N
87140|5900|OPTSTK|AXISBANK|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|26250|37180|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1560PE|0|2|0|0||E|N|N|N||N|||31715|N
87141|5900|OPTSTK|AXISBANK|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1600CE|0|2|0|0||E|N|N|N||N|||105|N
87142|18096|OPTSTK|JUBLFOOD|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|9255|14475|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP325CE|0|2|0|0||E|N|N|N||N|||11865|N
87143|18096|OPTSTK|JUBLFOOD|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP325PE|0|2|0|0||E|N|N|N||N|||55|N
87144|5900|OPTSTK|AXISBANK|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|30055|41135|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1600PE|0|2|0|0||E|N|N|N||N|||35595|N
87145|5900|OPTSTK|AXISBANK|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1640CE|0|2|0|0||E|N|N|N||N|||60|N
87146|18096|OPTSTK|JUBLFOOD|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|8330|13490|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP335CE|0|2|0|0||E|N|N|N||N|||10910|N
87147|18096|OPTSTK|JUBLFOOD|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP335PE|0|2|0|0||E|N|N|N||N|||90|N
87148|5900|OPTSTK|AXISBANK|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|33930|45090|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1640PE|0|2|0|0||E|N|N|N||N|||39510|N
87149|18096|OPTSTK|JUBLFOOD|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7430|12510|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP345CE|0|2|0|0||E|N|N|N||N|||9970|N
87150|18096|OPTSTK|JUBLFOOD|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP345PE|0|2|0|0||E|N|N|N||N|||140|N
87151|9599|OPTSTK|DELHIVERY|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG350PE|2|0|0|0||E|N|N|N||N|||5|N
87152|9599|OPTSTK|DELHIVERY|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|8165|13825|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG360CE|2|0|0|0||E|N|N|N||N|||10995|N
87153|5900|OPTSTK|AXISBANK|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1680CE|0|2|0|0||E|N|N|N||N|||35|N
87154|5900|OPTSTK|AXISBANK|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|37835|49055|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1680PE|0|2|0|0||E|N|N|N||N|||43445|N
87155|9599|OPTSTK|DELHIVERY|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG360PE|2|0|0|0||E|N|N|N||N|||10|N
87156|9599|OPTSTK|DELHIVERY|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|7190|12820|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG370CE|2|0|0|0||E|N|N|N||N|||10005|N
87157|5900|OPTSTK|AXISBANK|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1720CE|0|2|0|0||E|N|N|N||N|||20|N
87158|5900|OPTSTK|AXISBANK|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|41765|53015|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1720PE|0|2|0|0||E|N|N|N||N|||47390|N
87159|5900|OPTSTK|AXISBANK|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1760CE|0|2|0|0||E|N|N|N||N|||10|N
87160|5900|OPTSTK|AXISBANK|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|45705|56975|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1760PE|0|2|0|0||E|N|N|N||N|||51340|N
87161|5900|OPTSTK|AXISBANK|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1840CE|0|2|0|0||E|N|N|N||N|||5|N
87162|5900|OPTSTK|AXISBANK|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|53610|64900|0|0|0|1470304615|1475107200|1475159400|15|1|            |AXISBANK26SEP1840PE|0|2|0|0||E|N|N|N||N|||59255|N
87163|9599|OPTSTK|DELHIVERY|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG370PE|2|0|0|0||E|N|N|N||N|||15|N
87164|9599|OPTSTK|DELHIVERY|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|6230|11820|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG380CE|2|0|0|0||E|N|N|N||N|||9025|N
87165|9599|OPTSTK|DELHIVERY|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG380PE|2|0|0|0||E|N|N|N||N|||35|N
87166|9599|OPTSTK|DELHIVERY|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5305|10815|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG390CE|2|0|0|0||E|N|N|N||N|||8060|N
87169|9599|OPTSTK|DELHIVERY|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG390PE|2|0|0|0||E|N|N|N||N|||100|N
87170|9599|OPTSTK|DELHIVERY|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|4420|9810|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG400CE|2|0|0|0||E|N|N|N||N|||7115|N
87171|9599|OPTSTK|DELHIVERY|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG400PE|2|0|0|0||E|N|N|N||N|||150|N
87172|9599|OPTSTK|DELHIVERY|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|3595|8805|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG410CE|2|0|0|0||E|N|N|N||N|||6200|N
87173|9599|OPTSTK|DELHIVERY|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG410PE|2|0|0|0||E|N|N|N||N|||215|N
87174|9599|OPTSTK|DELHIVERY|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|2845|7815|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG420CE|2|0|0|0||E|N|N|N||N|||5330|N
87175|9599|OPTSTK|DELHIVERY|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG420PE|2|0|0|0||E|N|N|N||N|||300|N
87176|9599|OPTSTK|DELHIVERY|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|2175|6845|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG430CE|2|0|0|0||E|N|N|N||N|||4510|N
87177|9599|OPTSTK|DELHIVERY|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2445|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG430PE|2|0|0|0||E|N|N|N||N|||445|N
87178|9599|OPTSTK|DELHIVERY|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|1375|5675|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG440CE|2|0|0|0||E|N|N|N||N|||3525|N
87179|9599|OPTSTK|DELHIVERY|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2625|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG440PE|2|0|0|0||E|N|N|N||N|||625|N
87180|9599|OPTSTK|DELHIVERY|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|795|4795|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG450CE|2|0|0|0||E|N|N|N||N|||2795|N
87181|9599|OPTSTK|DELHIVERY|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2900|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG450PE|2|0|0|0||E|N|N|N||N|||900|N
87182|9599|OPTSTK|DELHIVERY|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|170|4170|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG460CE|2|0|0|0||E|N|N|N||N|||2170|N
87183|9599|OPTSTK|DELHIVERY|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|3245|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG460PE|2|0|0|0||E|N|N|N||N|||1245|N
87184|9599|OPTSTK|DELHIVERY|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|3625|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG470CE|2|0|0|0||E|N|N|N||N|||1625|N
87185|9599|OPTSTK|DELHIVERY|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|3710|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG470PE|2|0|0|0||E|N|N|N||N|||1710|N
87186|9599|OPTSTK|DELHIVERY|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|3180|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG480CE|2|0|0|0||E|N|N|N||N|||1180|N
87187|9599|OPTSTK|DELHIVERY|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|275|4275|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG480PE|2|0|0|0||E|N|N|N||N|||2275|N
87188|9599|OPTSTK|DELHIVERY|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2855|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG490CE|2|0|0|0||E|N|N|N||N|||855|N
87189|9599|OPTSTK|DELHIVERY|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|885|4885|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG490PE|2|0|0|0||E|N|N|N||N|||2885|N
87190|9599|OPTSTK|DELHIVERY|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2600|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG500CE|2|0|0|0||E|N|N|N||N|||600|N
87191|9599|OPTSTK|DELHIVERY|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|1680|5690|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG500PE|2|0|0|0||E|N|N|N||N|||3685|N
87192|9599|OPTSTK|DELHIVERY|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2410|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG510CE|2|0|0|0||E|N|N|N||N|||410|N
87193|9599|OPTSTK|DELHIVERY|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|2385|6755|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG510PE|2|0|0|0||E|N|N|N||N|||4570|N
87194|9599|OPTSTK|DELHIVERY|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG520CE|2|0|0|0||E|N|N|N||N|||275|N
87195|9599|OPTSTK|DELHIVERY|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|3055|7725|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG520PE|2|0|0|0||E|N|N|N||N|||5390|N
87196|9599|OPTSTK|DELHIVERY|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG530CE|2|0|0|0||E|N|N|N||N|||195|N
87197|9599|OPTSTK|DELHIVERY|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|3795|8715|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG530PE|2|0|0|0||E|N|N|N||N|||6255|N
87198|9599|OPTSTK|DELHIVERY|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG540CE|2|0|0|0||E|N|N|N||N|||140|N
87199|9599|OPTSTK|DELHIVERY|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|4865|9985|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG540PE|2|0|0|0||E|N|N|N||N|||7425|N
87200|9599|OPTSTK|DELHIVERY|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG550CE|2|0|0|0||E|N|N|N||N|||105|N
87201|9599|OPTSTK|DELHIVERY|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5440|10720|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG550PE|2|0|0|0||E|N|N|N||N|||8080|N
87202|9599|OPTSTK|DELHIVERY|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG560CE|2|0|0|0||E|N|N|N||N|||100|N
87203|9599|OPTSTK|DELHIVERY|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|6330|11730|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG560PE|2|0|0|0||E|N|N|N||N|||9030|N
87204|9599|OPTSTK|DELHIVERY|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG570CE|2|0|0|0||E|N|N|N||N|||65|N
87205|9599|OPTSTK|DELHIVERY|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|7250|12730|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG570PE|2|0|0|0||E|N|N|N||N|||9990|N
87206|9599|OPTSTK|DELHIVERY|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG580CE|2|0|0|0||E|N|N|N||N|||45|N
87207|9599|OPTSTK|DELHIVERY|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|8190|13740|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG580PE|2|0|0|0||E|N|N|N||N|||10965|N
87208|9599|OPTSTK|DELHIVERY|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG600CE|2|0|0|0||E|N|N|N||N|||20|N
87209|9599|OPTSTK|DELHIVERY|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|10120|15740|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG600PE|2|0|0|0||E|N|N|N||N|||12930|N
87210|9599|OPTSTK|DELHIVERY|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG620CE|2|0|0|0||E|N|N|N||N|||10|N
87211|9599|OPTSTK|DELHIVERY|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|12080|17740|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG620PE|2|0|0|0||E|N|N|N||N|||14910|N
87212|9599|OPTSTK|DELHIVERY|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG640CE|2|0|0|0||E|N|N|N||N|||5|N
87213|9599|OPTSTK|DELHIVERY|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|14065|19735|0|0|0|1470304615|1472083200|1472135400|15|1|            |DELHIVERY26AUG640PE|2|0|0|0||E|N|N|N||N|||16900|N
87214|18096|OPTSTK|JUBLFOOD|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6570|11540|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP355CE|0|2|0|0||E|N|N|N||N|||9055|N
87215|18096|OPTSTK|JUBLFOOD|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP355PE|0|2|0|0||E|N|N|N||N|||215|N
87216|18096|OPTSTK|JUBLFOOD|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5755|10585|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP365CE|0|2|0|0||E|N|N|N||N|||8170|N
87221|18096|OPTSTK|JUBLFOOD|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP365PE|0|2|0|0||E|N|N|N||N|||320|N
87222|18096|OPTSTK|JUBLFOOD|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4990|9650|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP375CE|0|2|0|0||E|N|N|N||N|||7320|N
87226|18096|OPTSTK|JUBLFOOD|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP375PE|0|2|0|0||E|N|N|N||N|||460|N
87227|18096|OPTSTK|JUBLFOOD|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4275|8735|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP385CE|0|2|0|0||E|N|N|N||N|||6505|N
87228|18096|OPTSTK|JUBLFOOD|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2640|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP385PE|0|2|0|0||E|N|N|N||N|||640|N
87229|18096|OPTSTK|JUBLFOOD|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3625|7855|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP395CE|0|2|0|0||E|N|N|N||N|||5740|N
87230|18096|OPTSTK|JUBLFOOD|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2865|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP395PE|0|2|0|0||E|N|N|N||N|||865|N
87231|18096|OPTSTK|JUBLFOOD|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3030|7030|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP405CE|0|2|0|0||E|N|N|N||N|||5030|N
87232|18096|OPTSTK|JUBLFOOD|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3140|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP405PE|0|2|0|0||E|N|N|N||N|||1140|N
87233|18096|OPTSTK|JUBLFOOD|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2365|6365|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP415CE|0|2|0|0||E|N|N|N||N|||4365|N
87234|18096|OPTSTK|JUBLFOOD|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3465|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP415PE|0|2|0|0||E|N|N|N||N|||1465|N
87235|18096|OPTSTK|JUBLFOOD|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1765|5765|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP425CE|0|2|0|0||E|N|N|N||N|||3765|N
87236|18096|OPTSTK|JUBLFOOD|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3855|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP425PE|0|2|0|0||E|N|N|N||N|||1855|N
87237|18096|OPTSTK|JUBLFOOD|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1215|5215|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP435CE|0|2|0|0||E|N|N|N||N|||3215|N
87238|18096|OPTSTK|JUBLFOOD|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|295|4295|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP435PE|0|2|0|0||E|N|N|N||N|||2295|N
87239|18096|OPTSTK|JUBLFOOD|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|730|4730|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP445CE|0|2|0|0||E|N|N|N||N|||2730|N
87240|18096|OPTSTK|JUBLFOOD|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|800|4800|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP445PE|0|2|0|0||E|N|N|N||N|||2800|N
87241|18096|OPTSTK|JUBLFOOD|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|295|4295|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP455CE|0|2|0|0||E|N|N|N||N|||2295|N
87242|18096|OPTSTK|JUBLFOOD|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1355|5355|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP455PE|0|2|0|0||E|N|N|N||N|||3355|N
87243|18096|OPTSTK|JUBLFOOD|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3920|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP465CE|0|2|0|0||E|N|N|N||N|||1920|N
87244|18096|OPTSTK|JUBLFOOD|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1970|5970|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP465PE|0|2|0|0||E|N|N|N||N|||3970|N
87245|18096|OPTSTK|JUBLFOOD|XX||1475159400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3590|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP475CE|0|2|0|0||E|N|N|N||N|||1590|N
87246|18096|OPTSTK|JUBLFOOD|XX||1475159400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2630|6630|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP475PE|0|2|0|0||E|N|N|N||N|||4630|N
87247|18096|OPTSTK|JUBLFOOD|XX||1475159400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3310|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP485CE|0|2|0|0||E|N|N|N||N|||1310|N
87248|18096|OPTSTK|JUBLFOOD|XX||1475159400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3340|7340|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP485PE|0|2|0|0||E|N|N|N||N|||5340|N
87249|18096|OPTSTK|JUBLFOOD|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3070|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP495CE|0|2|0|0||E|N|N|N||N|||1070|N
87254|18096|OPTSTK|JUBLFOOD|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4090|8090|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP495PE|0|2|0|0||E|N|N|N||N|||6090|N
87255|18096|OPTSTK|JUBLFOOD|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP505CE|0|2|0|0||E|N|N|N||N|||870|N
87256|18096|OPTSTK|JUBLFOOD|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4835|8925|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP505PE|0|2|0|0||E|N|N|N||N|||6880|N
87257|18096|OPTSTK|JUBLFOOD|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP515CE|0|2|0|0||E|N|N|N||N|||700|N
87260|18096|OPTSTK|JUBLFOOD|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5560|9840|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP515PE|0|2|0|0||E|N|N|N||N|||7700|N
87261|18096|OPTSTK|JUBLFOOD|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP525CE|0|2|0|0||E|N|N|N||N|||560|N
87262|18096|OPTSTK|JUBLFOOD|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6320|10780|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP525PE|0|2|0|0||E|N|N|N||N|||8550|N
87263|18096|OPTSTK|JUBLFOOD|XX||1475159400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP535CE|0|2|0|0||E|N|N|N||N|||445|N
87264|18096|OPTSTK|JUBLFOOD|XX||1475159400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7125|11725|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP535PE|0|2|0|0||E|N|N|N||N|||9425|N
87265|18096|OPTSTK|JUBLFOOD|XX||1475159400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP545CE|0|2|0|0||E|N|N|N||N|||355|N
87267|18096|OPTSTK|JUBLFOOD|XX||1475159400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7955|12685|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP545PE|0|2|0|0||E|N|N|N||N|||10320|N
87270|18096|OPTSTK|JUBLFOOD|XX||1475159400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP555CE|0|2|0|0||E|N|N|N||N|||280|N
87272|18096|OPTSTK|JUBLFOOD|XX||1475159400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|8815|13655|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP555PE|0|2|0|0||E|N|N|N||N|||11235|N
87273|18096|OPTSTK|JUBLFOOD|XX||1475159400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP565CE|0|2|0|0||E|N|N|N||N|||220|N
87280|18096|OPTSTK|JUBLFOOD|XX||1475159400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|9700|14630|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP565PE|0|2|0|0||E|N|N|N||N|||12165|N
87282|18096|OPTSTK|JUBLFOOD|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP590CE|0|2|0|0||E|N|N|N||N|||115|N
87288|18096|OPTSTK|JUBLFOOD|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|11990|17090|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP590PE|0|2|0|0||E|N|N|N||N|||14540|N
87300|18096|OPTSTK|JUBLFOOD|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP610CE|0|2|0|0||E|N|N|N||N|||70|N
87301|18096|OPTSTK|JUBLFOOD|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|13880|19060|0|0|0|1470304615|1475107200|1475159400|15|1|            |JUBLFOOD26SEP610PE|0|2|0|0||E|N|N|N||N|||16470|N
87302|18096|OPTSTK|JUBLFOOD|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|15715|21025|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT260CE|0|2|0|0||E|N|N|N||N|||18370|N
87305|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|263190|370390|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8300CE|0|0|0|0||E|N|N|N||N|||316790|N
87306|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8300PE|0|0|0|0||E|N|N|N||N|||5|N
87307|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|243275|350475|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8500CE|0|0|0|0||E|N|N|N||N|||296875|N
87308|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8500PE|0|0|0|0||E|N|N|N||N|||5|N
87309|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|223375|330555|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8700CE|0|0|0|0||E|N|N|N||N|||276965|N
87310|18096|OPTSTK|JUBLFOOD|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
87311|18096|OPTSTK|JUBLFOOD|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|13765|19055|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT280CE|0|2|0|0||E|N|N|N||N|||16410|N
87312|18096|OPTSTK|JUBLFOOD|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT280PE|0|2|0|0||E|N|N|N||N|||15|N
87313|18096|OPTSTK|JUBLFOOD|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|11850|17090|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT300CE|0|2|0|0||E|N|N|N||N|||14470|N
87314|18096|OPTSTK|JUBLFOOD|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT300PE|0|2|0|0||E|N|N|N||N|||50|N
87317|18096|OPTSTK|JUBLFOOD|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|9995|15145|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT320CE|0|2|0|0||E|N|N|N||N|||12570|N
87318|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8700PE|0|0|0|0||E|N|N|N||N|||5|N
87319|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|203500|310630|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8900CE|0|0|0|0||E|N|N|N||N|||257065|N
87320|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8900PE|0|0|0|0||E|N|N|N||N|||15|N
87321|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|183655|290695|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9100CE|0|0|0|0||E|N|N|N||N|||237175|N
87322|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9100PE|0|0|0|0||E|N|N|N||N|||45|N
87323|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|163920|270730|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9300CE|0|0|0|0||E|N|N|N||N|||217325|N
87324|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9300PE|0|0|0|0||E|N|N|N||N|||105|N
87325|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|144365|250735|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9500CE|0|0|0|0||E|N|N|N||N|||197550|N
87326|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9500PE|0|0|0|0||E|N|N|N||N|||575|N
87327|18096|OPTSTK|JUBLFOOD|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT320PE|0|2|0|0||E|N|N|N||N|||115|N
87328|18096|OPTSTK|JUBLFOOD|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|9100|14180|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT330CE|0|2|0|0||E|N|N|N||N|||11640|N
87329|18096|OPTSTK|JUBLFOOD|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT330PE|0|2|0|0||E|N|N|N||N|||175|N
87330|18096|OPTSTK|JUBLFOOD|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|8240|13220|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT340CE|0|2|0|0||E|N|N|N||N|||10730|N
87331|18096|OPTSTK|JUBLFOOD|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT340PE|0|2|0|0||E|N|N|N||N|||250|N
87332|18096|OPTSTK|JUBLFOOD|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7415|12285|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT350CE|0|2|0|0||E|N|N|N||N|||9850|N
87333|18096|OPTSTK|JUBLFOOD|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT350PE|0|2|0|0||E|N|N|N||N|||355|N
87334|18096|OPTSTK|JUBLFOOD|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6625|11365|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT360CE|0|2|0|0||E|N|N|N||N|||8995|N
87335|18096|OPTSTK|JUBLFOOD|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT360PE|0|2|0|0||E|N|N|N||N|||485|N
87336|18096|OPTSTK|JUBLFOOD|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5885|10465|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT370CE|0|2|0|0||E|N|N|N||N|||8175|N
87337|18096|OPTSTK|JUBLFOOD|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT370PE|0|2|0|0||E|N|N|N||N|||650|N
87338|18096|OPTSTK|JUBLFOOD|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5195|9595|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT380CE|0|2|0|0||E|N|N|N||N|||7395|N
87339|18096|OPTSTK|JUBLFOOD|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2855|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT380PE|0|2|0|0||E|N|N|N||N|||855|N
87340|18096|OPTSTK|JUBLFOOD|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4555|8755|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT390CE|0|2|0|0||E|N|N|N||N|||6655|N
87341|18096|OPTSTK|JUBLFOOD|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT390PE|0|2|0|0||E|N|N|N||N|||1100|N
87342|18096|OPTSTK|JUBLFOOD|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3955|7955|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT400CE|0|2|0|0||E|N|N|N||N|||5955|N
87343|18096|OPTSTK|JUBLFOOD|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3385|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT400PE|0|2|0|0||E|N|N|N||N|||1385|N
87344|18096|OPTSTK|JUBLFOOD|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3300|7300|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT410CE|0|2|0|0||E|N|N|N||N|||5300|N
87345|18096|OPTSTK|JUBLFOOD|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3720|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT410PE|0|2|0|0||E|N|N|N||N|||1720|N
87346|18096|OPTSTK|JUBLFOOD|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2700|6700|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT420CE|0|2|0|0||E|N|N|N||N|||4700|N
87347|18096|OPTSTK|JUBLFOOD|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3680|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT420PE|0|2|0|0||E|N|N|N||N|||1680|N
87348|18096|OPTSTK|JUBLFOOD|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2140|6140|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT430CE|0|2|0|0||E|N|N|N||N|||4140|N
87349|18096|OPTSTK|JUBLFOOD|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|530|4530|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT430PE|0|2|0|0||E|N|N|N||N|||2530|N
87350|18096|OPTSTK|JUBLFOOD|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1635|5635|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT440CE|0|2|0|0||E|N|N|N||N|||3635|N
87351|18096|OPTSTK|JUBLFOOD|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1005|5005|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT440PE|0|2|0|0||E|N|N|N||N|||3005|N
87352|18096|OPTSTK|JUBLFOOD|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1170|5170|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT450CE|0|2|0|0||E|N|N|N||N|||3170|N
87353|18096|OPTSTK|JUBLFOOD|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1530|5530|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT450PE|0|2|0|0||E|N|N|N||N|||3530|N
87354|18096|OPTSTK|JUBLFOOD|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|755|4755|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT460CE|0|2|0|0||E|N|N|N||N|||2755|N
87355|18096|OPTSTK|JUBLFOOD|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2100|6100|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT460PE|0|2|0|0||E|N|N|N||N|||4100|N
87356|18096|OPTSTK|JUBLFOOD|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|380|4380|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT470CE|0|2|0|0||E|N|N|N||N|||2380|N
87357|18096|OPTSTK|JUBLFOOD|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2710|6710|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT470PE|0|2|0|0||E|N|N|N||N|||4710|N
87359|18096|OPTSTK|JUBLFOOD|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|50|4050|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT480CE|0|2|0|0||E|N|N|N||N|||2050|N
87360|18096|OPTSTK|JUBLFOOD|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3365|7365|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT480PE|0|2|0|0||E|N|N|N||N|||5365|N
87361|18096|OPTSTK|JUBLFOOD|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3755|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT490CE|0|2|0|0||E|N|N|N||N|||1755|N
87363|18096|OPTSTK|JUBLFOOD|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4055|8055|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT490PE|0|2|0|0||E|N|N|N||N|||6055|N
87364|18096|OPTSTK|JUBLFOOD|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT500CE|0|2|0|0||E|N|N|N||N|||1500|N
87365|18096|OPTSTK|JUBLFOOD|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4785|8785|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT500PE|0|2|0|0||E|N|N|N||N|||6785|N
87377|18096|OPTSTK|JUBLFOOD|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3275|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT510CE|0|2|0|0||E|N|N|N||N|||1275|N
87378|18096|OPTSTK|JUBLFOOD|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5545|9545|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT510PE|0|2|0|0||E|N|N|N||N|||7545|N
87379|18096|OPTSTK|JUBLFOOD|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3080|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT520CE|0|2|0|0||E|N|N|N||N|||1080|N
87380|18096|OPTSTK|JUBLFOOD|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6310|10360|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT520PE|0|2|0|0||E|N|N|N||N|||8335|N
87381|18096|OPTSTK|JUBLFOOD|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT530CE|0|2|0|0||E|N|N|N||N|||910|N
87382|18096|OPTSTK|JUBLFOOD|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7045|11255|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT530PE|0|2|0|0||E|N|N|N||N|||9150|N
87383|18096|OPTSTK|JUBLFOOD|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT540CE|0|2|0|0||E|N|N|N||N|||765|N
87384|18096|OPTSTK|JUBLFOOD|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7815|12165|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT540PE|0|2|0|0||E|N|N|N||N|||9990|N
87385|18096|OPTSTK|JUBLFOOD|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2640|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT550CE|0|2|0|0||E|N|N|N||N|||640|N
87386|18096|OPTSTK|JUBLFOOD|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|8610|13090|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT550PE|0|2|0|0||E|N|N|N||N|||10850|N
87387|18096|OPTSTK|JUBLFOOD|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT560CE|0|2|0|0||E|N|N|N||N|||535|N
87388|18096|OPTSTK|JUBLFOOD|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|9430|14030|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT560PE|0|2|0|0||E|N|N|N||N|||11730|N
87389|18096|OPTSTK|JUBLFOOD|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT580CE|0|2|0|0||E|N|N|N||N|||370|N
87390|18096|OPTSTK|JUBLFOOD|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|11140|15930|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT580PE|0|2|0|0||E|N|N|N||N|||13535|N
87391|18096|OPTSTK|JUBLFOOD|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT600CE|0|2|0|0||E|N|N|N||N|||250|N
87392|18096|OPTSTK|JUBLFOOD|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|12920|17860|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT600PE|0|2|0|0||E|N|N|N||N|||15390|N
87393|18096|OPTSTK|JUBLFOOD|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT620CE|0|2|0|0||E|N|N|N||N|||170|N
87394|18096|OPTSTK|JUBLFOOD|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|14755|19805|0|0|0|1470304615|1477526400|1477578600|15|1|            |JUBLFOOD26OCT620PE|0|2|0|0||E|N|N|N||N|||17280|N
87395|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|125145|230685|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9700CE|0|0|0|0||E|N|N|N||N|||177915|N
87396|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9700PE|0|0|0|0||E|N|N|N||N|||645|N
87397|2955|OPTSTK|KALYANKJIL|XX||1472135400|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|3295|0|0|0|1470304615|1472083200|1472135400|15|1|            |KALYANKJIL26AUG725CE|0|2|0|0||E|N|N|N||N|||1295|N
87398|2955|OPTSTK|KALYANKJIL|XX||1472135400|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5440|14600|0|0|0|1470304615|1472083200|1472135400|15|1|            |KALYANKJIL26AUG725PE|0|2|0|0||E|N|N|N||N|||10020|N
87399|2955|OPTSTK|KALYANKJIL|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1470304615|1472083200|1472135400|15|1|            |KALYANKJIL26AUG790CE|0|2|0|0||E|N|N|N||N|||475|N
87400|2955|OPTSTK|KALYANKJIL|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|10315|21035|0|0|0|1470304615|1472083200|1472135400|15|1|            |KALYANKJIL26AUG790PE|0|2|0|0||E|N|N|N||N|||15675|N
87407|2955|OPTSTK|KALYANKJIL|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|8845|18955|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP515CE|0|2|0|0||E|N|N|N||N|||13900|N
87408|2955|OPTSTK|KALYANKJIL|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|3420|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP515PE|0|2|0|0||E|N|N|N||N|||1420|N
87409|2955|OPTSTK|KALYANKJIL|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|8200|18080|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP525CE|0|2|0|0||E|N|N|N||N|||13140|N
87410|2955|OPTSTK|KALYANKJIL|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|3650|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP525PE|0|2|0|0||E|N|N|N||N|||1650|N
87411|2955|OPTSTK|KALYANKJIL|XX||1475159400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|7590|17220|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP535CE|0|2|0|0||E|N|N|N||N|||12405|N
87412|2955|OPTSTK|KALYANKJIL|XX||1475159400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|3905|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP535PE|0|2|0|0||E|N|N|N||N|||1905|N
87414|2955|OPTSTK|KALYANKJIL|XX||1475159400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|7010|16380|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP545CE|0|2|0|0||E|N|N|N||N|||11695|N
87415|2955|OPTSTK|KALYANKJIL|XX||1475159400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|185|4185|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP545PE|0|2|0|0||E|N|N|N||N|||2185|N
87416|2955|OPTSTK|KALYANKJIL|XX||1475159400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|6455|15565|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP555CE|0|2|0|0||E|N|N|N||N|||11010|N
87417|2955|OPTSTK|KALYANKJIL|XX||1475159400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|485|4485|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP555PE|0|2|0|0||E|N|N|N||N|||2485|N
87425|2955|OPTSTK|KALYANKJIL|XX||1475159400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5930|14760|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP565CE|0|2|0|0||E|N|N|N||N|||10345|N
87426|2955|OPTSTK|KALYANKJIL|XX||1475159400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|815|4815|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP565PE|0|2|0|0||E|N|N|N||N|||2815|N
87427|2955|OPTSTK|KALYANKJIL|XX||1475159400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5445|13985|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP575CE|0|2|0|0||E|N|N|N||N|||9715|N
87428|2955|OPTSTK|KALYANKJIL|XX||1475159400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|1170|5170|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP575PE|0|2|0|0||E|N|N|N||N|||3170|N
87431|2955|OPTSTK|KALYANKJIL|XX||1475159400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|4980|13230|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP585CE|0|2|0|0||E|N|N|N||N|||9105|N
87433|2955|OPTSTK|KALYANKJIL|XX||1475159400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|1555|5555|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP585PE|0|2|0|0||E|N|N|N||N|||3555|N
87434|2955|OPTSTK|KALYANKJIL|XX||1475159400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|4545|12505|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP595CE|0|2|0|0||E|N|N|N||N|||8525|N
87435|2955|OPTSTK|KALYANKJIL|XX||1475159400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|1960|5970|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP595PE|0|2|0|0||E|N|N|N||N|||3965|N
87436|2955|OPTSTK|KALYANKJIL|XX||1475159400|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|4145|11805|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP605CE|0|2|0|0||E|N|N|N||N|||7975|N
87437|2955|OPTSTK|KALYANKJIL|XX||1475159400|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|2250|6560|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP605PE|0|2|0|0||E|N|N|N||N|||4405|N
87438|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|109935|214065|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9900CE|0|0|0|0||E|N|N|N||N|||162000|N
87439|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2800|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9900PE|0|0|0|0||E|N|N|N||N|||800|N
87440|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|88575|190465|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10100CE|0|0|0|0||E|N|N|N||N|||139520|N
87441|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|3605|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10100PE|0|0|0|0||E|N|N|N||N|||945|N
87442|2955|OPTSTK|KALYANKJIL|XX||1475159400|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|3775|11125|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP615CE|0|2|0|0||E|N|N|N||N|||7450|N
87446|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|71800|170400|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10300CE|0|0|0|0||E|N|N|N||N|||121100|N
87447|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|5675|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10300PE|0|0|0|0||E|N|N|N||N|||1370|N
87448|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|54565|148615|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10500CE|0|0|0|0||E|N|N|N||N|||101590|N
87449|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|8770|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10500PE|0|0|0|0||E|N|N|N||N|||2190|N
87452|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|38570|126740|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10700CE|0|0|0|0||E|N|N|N||N|||82655|N
87453|2955|OPTSTK|KALYANKJIL|XX||1475159400|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|2560|7170|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP615PE|0|2|0|0||E|N|N|N||N|||4865|N
87454|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|13280|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10700PE|0|0|0|0||E|N|N|N||N|||3760|N
87455|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|24310|105320|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10900CE|0|0|0|0||E|N|N|N||N|||64815|N
87457|2955|OPTSTK|KALYANKJIL|XX||1475159400|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|3420|10470|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP625CE|0|2|0|0||E|N|N|N||N|||6945|N
87458|2955|OPTSTK|KALYANKJIL|XX||1475159400|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|2900|7810|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP625PE|0|2|0|0||E|N|N|N||N|||5355|N
87459|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|19595|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10900PE|0|0|0|0||E|N|N|N||N|||6495|N
87460|2955|OPTSTK|KALYANKJIL|XX||1475159400|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|3095|9845|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP635CE|0|2|0|0||E|N|N|N||N|||6470|N
87461|2955|OPTSTK|KALYANKJIL|XX||1475159400|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|3260|8480|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP635PE|0|2|0|0||E|N|N|N||N|||5870|N
87462|2955|OPTSTK|KALYANKJIL|XX||1475159400|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|2405|8855|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP645CE|0|2|0|0||E|N|N|N||N|||5630|N
87463|2955|OPTSTK|KALYANKJIL|XX||1475159400|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|3650|9170|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP645PE|0|2|0|0||E|N|N|N||N|||6410|N
87464|2955|OPTSTK|KALYANKJIL|XX||1475159400|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|2525|8675|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP655CE|0|2|0|0||E|N|N|N||N|||5600|N
87465|2955|OPTSTK|KALYANKJIL|XX||1475159400|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|4065|9885|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP655PE|0|2|0|0||E|N|N|N||N|||6975|N
87466|2955|OPTSTK|KALYANKJIL|XX||1475159400|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|2275|8125|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP665CE|0|2|0|0||E|N|N|N||N|||5200|N
87467|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|15500|88250|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11100CE|0|0|0|0||E|N|N|N||N|||51875|N
87468|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|28050|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11100PE|0|0|0|0||E|N|N|N||N|||10820|N
87469|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|4615|68375|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11300CE|0|0|0|0||E|N|N|N||N|||36495|N
87470|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|39200|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11300PE|0|0|0|0||E|N|N|N||N|||17475|N
87471|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|52585|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11500CE|0|0|0|0||E|N|N|N||N|||25365|N
87472|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|125|52895|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11500PE|0|0|0|0||E|N|N|N||N|||26510|N
87473|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|39590|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11700CE|0|0|0|0||E|N|N|N||N|||16965|N
87474|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|6685|68645|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11700PE|0|0|0|0||E|N|N|N||N|||37665|N
87475|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|29320|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11900CE|0|0|0|0||E|N|N|N||N|||11035|N
87476|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|26175|96815|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11900PE|0|0|0|0||E|N|N|N||N|||61495|N
87477|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|21270|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12100CE|0|0|0|0||E|N|N|N||N|||6900|N
87478|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|27915|106385|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12100PE|0|0|0|0||E|N|N|N||N|||67150|N
87479|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|15180|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12300CE|0|0|0|0||E|N|N|N||N|||4195|N
87480|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|48995|134235|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12300PE|0|0|0|0||E|N|N|N||N|||91615|N
87481|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|15145|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12500CE|0|0|0|0||E|N|N|N||N|||6985|N
87482|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|62940|153830|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12500PE|0|0|0|0||E|N|N|N||N|||108385|N
87483|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|10610|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12700CE|0|0|0|0||E|N|N|N||N|||4710|N
87484|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|78310|173730|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12700PE|0|0|0|0||E|N|N|N||N|||126020|N
87485|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2990|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13400CE|0|0|0|0||E|N|N|N||N|||990|N
87486|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|139935|244065|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13400PE|0|0|0|0||E|N|N|N||N|||192000|N
87487|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13800CE|0|0|0|0||E|N|N|N||N|||360|N
87488|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|178215|284175|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13800PE|0|0|0|0||E|N|N|N||N|||231195|N
87489|2955|OPTSTK|KALYANKJIL|XX||1475159400|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|4510|10620|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP665PE|0|2|0|0||E|N|N|N||N|||7565|N
87490|2955|OPTSTK|KALYANKJIL|XX||1475159400|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|2040|7600|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP675CE|0|2|0|0||E|N|N|N||N|||4820|N
87491|2955|OPTSTK|KALYANKJIL|XX||1475159400|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|4980|11380|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP675PE|0|2|0|0||E|N|N|N||N|||8180|N
87498|2955|OPTSTK|KALYANKJIL|XX||1475159400|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|1825|7105|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP685CE|0|2|0|0||E|N|N|N||N|||4465|N
87499|2955|OPTSTK|KALYANKJIL|XX||1475159400|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5475|12155|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP685PE|0|2|0|0||E|N|N|N||N|||8815|N
87500|2955|OPTSTK|KALYANKJIL|XX||1475159400|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|1635|6635|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP695CE|0|2|0|0||E|N|N|N||N|||4135|N
87501|2955|OPTSTK|KALYANKJIL|XX||1475159400|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5990|12950|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP695PE|0|2|0|0||E|N|N|N||N|||9470|N
87502|2955|OPTSTK|KALYANKJIL|XX||1475159400|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|1455|6185|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP705CE|0|2|0|0||E|N|N|N||N|||3820|N
87503|2955|OPTSTK|KALYANKJIL|XX||1475159400|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|6535|13765|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP705PE|0|2|0|0||E|N|N|N||N|||10150|N
87504|2955|OPTSTK|KALYANKJIL|XX||1475159400|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|1295|5765|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP715CE|0|2|0|0||E|N|N|N||N|||3530|N
87505|2955|OPTSTK|KALYANKJIL|XX||1475159400|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|7100|14590|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP715PE|0|2|0|0||E|N|N|N||N|||10845|N
87507|2955|OPTSTK|KALYANKJIL|XX||1475159400|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|1145|5365|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP725CE|0|2|0|0||E|N|N|N||N|||3255|N
87508|2955|OPTSTK|KALYANKJIL|XX||1475159400|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|7690|15440|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP725PE|0|2|0|0||E|N|N|N||N|||11565|N
87509|2955|OPTSTK|KALYANKJIL|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|1080|5170|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP730CE|0|2|0|0||E|N|N|N||N|||3125|N
87510|2955|OPTSTK|KALYANKJIL|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|7995|15865|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP730PE|0|2|0|0||E|N|N|N||N|||11930|N
87511|2955|OPTSTK|KALYANKJIL|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|655|4655|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP750CE|0|2|0|0||E|N|N|N||N|||2655|N
87512|2955|OPTSTK|KALYANKJIL|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|9270|17610|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP750PE|0|2|0|0||E|N|N|N||N|||13440|N
87514|2955|OPTSTK|KALYANKJIL|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|245|4245|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP770CE|0|2|0|0||E|N|N|N||N|||2245|N
87515|2955|OPTSTK|KALYANKJIL|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|10620|19400|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP770PE|0|2|0|0||E|N|N|N||N|||15010|N
87516|2955|OPTSTK|KALYANKJIL|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|3890|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP790CE|0|2|0|0||E|N|N|N||N|||1890|N
87517|2955|OPTSTK|KALYANKJIL|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|12045|21225|0|0|0|1470304615|1475107200|1475159400|15|1|            |KALYANKJIL26SEP790PE|0|2|0|0||E|N|N|N||N|||16635|N
87520|2955|OPTSTK|KALYANKJIL|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|15305|26365|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT440CE|0|2|0|0||E|N|N|N||N|||20835|N
87521|2955|OPTSTK|KALYANKJIL|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT440PE|0|2|0|0||E|N|N|N||N|||730|N
87522|2955|OPTSTK|KALYANKJIL|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|13765|24535|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT460CE|0|2|0|0||E|N|N|N||N|||19150|N
87523|2955|OPTSTK|KALYANKJIL|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|3015|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT460PE|0|2|0|0||E|N|N|N||N|||1015|N
87524|2955|OPTSTK|KALYANKJIL|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|12315|22755|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT480CE|0|2|0|0||E|N|N|N||N|||17535|N
87525|2955|OPTSTK|KALYANKJIL|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|3370|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT480PE|0|2|0|0||E|N|N|N||N|||1370|N
87532|2955|OPTSTK|KALYANKJIL|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|10960|21030|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT500CE|0|2|0|0||E|N|N|N||N|||15995|N
87533|2955|OPTSTK|KALYANKJIL|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|3800|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT500PE|0|2|0|0||E|N|N|N||N|||1800|N
87534|2955|OPTSTK|KALYANKJIL|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|10325|20195|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT510CE|0|2|0|0||E|N|N|N||N|||15260|N
87535|2955|OPTSTK|KALYANKJIL|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|50|4050|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT510PE|0|2|0|0||E|N|N|N||N|||2050|N
87543|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|376880|484080|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7200CE|0|0|0|0||E|N|N|N||N|||430480|N
87544|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7200PE|0|0|0|0||E|N|N|N||N|||5|N
87553|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|357090|464280|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7400CE|0|0|0|0||E|N|N|N||N|||410685|N
87554|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7400PE|0|0|0|0||E|N|N|N||N|||5|N
87555|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|337305|444485|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7600CE|0|0|0|0||E|N|N|N||N|||390895|N
87557|10940|OPTSTK|DIVISLAB|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|270255|340895|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG4800CE|0|2|0|0||E|N|N|N||N|||305575|N
87558|10940|OPTSTK|DIVISLAB|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG4800PE|0|2|0|0||E|N|N|N||N|||5|N
87559|10940|OPTSTK|DIVISLAB|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|250345|320985|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG5000CE|0|2|0|0||E|N|N|N||N|||285665|N
87560|10940|OPTSTK|DIVISLAB|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG5000PE|0|2|0|0||E|N|N|N||N|||5|N
87563|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7600PE|0|0|0|0||E|N|N|N||N|||10|N
87564|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|317540|424680|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7800CE|0|0|0|0||E|N|N|N||N|||371110|N
87565|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7800PE|0|0|0|0||E|N|N|N||N|||20|N
87566|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|297790|404880|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8000CE|0|0|0|0||E|N|N|N||N|||351335|N
87567|10940|OPTSTK|DIVISLAB|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|230430|301070|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG5200CE|0|2|0|0||E|N|N|N||N|||265750|N
87568|10940|OPTSTK|DIVISLAB|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG5200PE|0|2|0|0||E|N|N|N||N|||5|N
87570|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8000PE|0|0|0|0||E|N|N|N||N|||45|N
87571|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|278090|385070|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8200CE|0|0|0|0||E|N|N|N||N|||331580|N
87572|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8200PE|0|0|0|0||E|N|N|N||N|||90|N
87573|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|258465|365265|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8400CE|0|0|0|0||E|N|N|N||N|||311865|N
87574|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8400PE|0|0|0|0||E|N|N|N||N|||170|N
87575|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|238965|345455|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8600CE|0|0|0|0||E|N|N|N||N|||292210|N
87576|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8600PE|0|0|0|0||E|N|N|N||N|||315|N
87577|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|219640|325660|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8800CE|0|0|0|0||E|N|N|N||N|||272650|N
87578|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|3200|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8800PE|0|0|0|0||E|N|N|N||N|||1200|N
87579|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|200580|305890|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9000CE|0|0|0|0||E|N|N|N||N|||253235|N
87580|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|3300|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9000PE|0|0|0|0||E|N|N|N||N|||1300|N
87581|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|181880|286170|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9200CE|0|0|0|0||E|N|N|N||N|||234025|N
87582|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|3525|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9200PE|0|0|0|0||E|N|N|N||N|||1525|N
87583|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|163640|266540|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9400CE|0|0|0|0||E|N|N|N||N|||215090|N
87584|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|235|4545|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9400PE|0|0|0|0||E|N|N|N||N|||2390|N
87585|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|146015|247045|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9600CE|0|0|0|0||E|N|N|N||N|||196530|N
87586|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|535|6715|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9600PE|0|0|0|0||E|N|N|N||N|||3625|N
87587|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|129110|227760|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9800CE|0|0|0|0||E|N|N|N||N|||178435|N
87588|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|1050|9610|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9800PE|0|0|0|0||E|N|N|N||N|||5330|N
87589|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|113065|208775|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10000CE|0|0|0|0||E|N|N|N||N|||160920|N
87590|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|9305|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10000PE|0|0|0|0||E|N|N|N||N|||3550|N
87591|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|98020|190180|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10200CE|0|0|0|0||E|N|N|N||N|||144100|N
87592|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|3060|18110|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10200PE|0|0|0|0||E|N|N|N||N|||10585|N
87593|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|84060|172090|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10400CE|0|0|0|0||E|N|N|N||N|||128075|N
87595|10940|OPTSTK|DIVISLAB|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|210515|281155|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG5400CE|0|2|0|0||E|N|N|N||N|||245835|N
87600|10940|OPTSTK|DIVISLAB|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG5400PE|0|2|0|0||E|N|N|N||N|||5|N
87609|10940|OPTSTK|DIVISLAB|XX||1472135400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|190600|261240|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG5600CE|0|2|0|0||E|N|N|N||N|||225920|N
87612|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|4770|23950|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10400PE|0|0|0|0||E|N|N|N||N|||14360|N
87613|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|63975|147305|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10600CE|0|0|0|0||E|N|N|N||N|||105640|N
87614|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|7135|31015|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10600PE|0|0|0|0||E|N|N|N||N|||19075|N
87615|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|59715|137885|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10800CE|0|0|0|0||E|N|N|N||N|||98800|N
87616|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|27700|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10800PE|0|0|0|0||E|N|N|N||N|||13180|N
87617|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|49440|122030|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11000CE|0|0|0|0||E|N|N|N||N|||85735|N
87618|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|1710|36330|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11000PE|0|0|0|0||E|N|N|N||N|||19020|N
87619|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|24535|91275|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11200CE|0|0|0|0||E|N|N|N||N|||57905|N
87620|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|19020|59490|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11200PE|0|0|0|0||E|N|N|N||N|||39255|N
87621|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|32600|93310|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11400CE|0|0|0|0||E|N|N|N||N|||62955|N
87622|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|24980|71480|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11400PE|0|0|0|0||E|N|N|N||N|||48230|N
87623|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|25930|80590|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11600CE|0|0|0|0||E|N|N|N||N|||53260|N
87624|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|32050|84610|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11600PE|0|0|0|0||E|N|N|N||N|||58330|N
87625|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|20335|69015|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11800CE|0|0|0|0||E|N|N|N||N|||44675|N
87626|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|40280|98810|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11800PE|0|0|0|0||E|N|N|N||N|||69545|N
87627|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|42095|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12000CE|0|0|0|0||E|N|N|N||N|||20645|N
87628|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|49665|113985|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12000PE|0|0|0|0||E|N|N|N||N|||81825|N
87629|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|11945|49345|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12200CE|0|0|0|0||E|N|N|N||N|||30645|N
87630|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|60200|130020|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12200PE|0|0|0|0||E|N|N|N||N|||95110|N
87631|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|8925|41195|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12400CE|0|0|0|0||E|N|N|N||N|||25060|N
87632|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|71855|146795|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12400PE|0|0|0|0||E|N|N|N||N|||109325|N
87633|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|6625|34175|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12600CE|0|0|0|0||E|N|N|N||N|||20400|N
87634|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|84630|164290|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12600PE|0|0|0|0||E|N|N|N||N|||124460|N
87635|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|4740|28020|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12800CE|0|0|0|0||E|N|N|N||N|||16380|N
87636|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|98275|182205|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12800PE|0|0|0|0||E|N|N|N||N|||140240|N
87637|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|2290|18430|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13200CE|0|0|0|0||E|N|N|N||N|||10360|N
87638|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|128280|219350|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13200PE|0|0|0|0||E|N|N|N||N|||173815|N
87639|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|970|11740|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13600CE|0|0|0|0||E|N|N|N||N|||6355|N
87640|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|161180|257630|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13600PE|0|0|0|0||E|N|N|N||N|||209405|N
87641|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|320|7250|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14000CE|0|0|0|0||E|N|N|N||N|||3785|N
87642|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|196290|296570|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14000PE|0|0|0|0||E|N|N|N||N|||246430|N
87643|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|35|4345|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14400CE|0|0|0|0||E|N|N|N||N|||2190|N
87644|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|232985|335885|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14400PE|0|0|0|0||E|N|N|N||N|||284435|N
87647|16675|OPTSTK|BAJAJFINSV|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|74720|92100|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1080CE|0|2|0|0||E|N|N|N||N|||83410|N
87648|16675|OPTSTK|BAJAJFINSV|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1080PE|0|2|0|0||E|N|N|N||N|||5|N
87655|16675|OPTSTK|BAJAJFINSV|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|44850|62230|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1380CE|0|2|0|0||E|N|N|N||N|||53540|N
87656|16675|OPTSTK|BAJAJFINSV|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1380PE|0|2|0|0||E|N|N|N||N|||5|N
87657|16675|OPTSTK|BAJAJFINSV|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|40865|58245|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1420CE|0|2|0|0||E|N|N|N||N|||49555|N
87658|16675|OPTSTK|BAJAJFINSV|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1420PE|0|2|0|0||E|N|N|N||N|||5|N
87659|16675|OPTSTK|BAJAJFINSV|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|36885|54265|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1460CE|0|2|0|0||E|N|N|N||N|||45575|N
87660|16675|OPTSTK|BAJAJFINSV|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1460PE|0|2|0|0||E|N|N|N||N|||5|N
87661|16675|OPTSTK|BAJAJFINSV|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|32910|50280|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1500CE|0|2|0|0||E|N|N|N||N|||41595|N
87662|16675|OPTSTK|BAJAJFINSV|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1500PE|0|2|0|0||E|N|N|N||N|||5|N
87663|16675|OPTSTK|BAJAJFINSV|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|28945|46285|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1540CE|0|2|0|0||E|N|N|N||N|||37615|N
87664|16675|OPTSTK|BAJAJFINSV|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1540PE|0|2|0|0||E|N|N|N||N|||10|N
87665|16675|OPTSTK|BAJAJFINSV|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|25005|42295|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1580CE|0|2|0|0||E|N|N|N||N|||33650|N
87666|16675|OPTSTK|BAJAJFINSV|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1580PE|0|2|0|0||E|N|N|N||N|||30|N
87667|16675|OPTSTK|BAJAJFINSV|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|21135|38285|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1620CE|0|2|0|0||E|N|N|N||N|||29710|N
87668|16675|OPTSTK|BAJAJFINSV|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1620PE|0|2|0|0||E|N|N|N||N|||70|N
87669|16675|OPTSTK|BAJAJFINSV|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|17380|34270|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1660CE|0|2|0|0||E|N|N|N||N|||25825|N
87674|10940|OPTSTK|DIVISLAB|XX||1472135400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG5600PE|0|2|0|0||E|N|N|N||N|||5|N
87675|10940|OPTSTK|DIVISLAB|XX||1472135400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|180645|251285|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG5700CE|0|2|0|0||E|N|N|N||N|||215965|N
87676|10940|OPTSTK|DIVISLAB|XX||1472135400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG5700PE|0|2|0|0||E|N|N|N||N|||5|N
87677|10940|OPTSTK|DIVISLAB|XX||1472135400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|170690|241330|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG5800CE|0|2|0|0||E|N|N|N||N|||206010|N
87678|10940|OPTSTK|DIVISLAB|XX||1472135400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG5800PE|0|2|0|0||E|N|N|N||N|||5|N
87679|10940|OPTSTK|DIVISLAB|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|160735|231375|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG5900CE|0|2|0|0||E|N|N|N||N|||196055|N
87680|10940|OPTSTK|DIVISLAB|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG5900PE|0|2|0|0||E|N|N|N||N|||5|N
87681|10940|OPTSTK|DIVISLAB|XX||1472135400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|150785|221415|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG6000CE|0|2|0|0||E|N|N|N||N|||186100|N
87682|10940|OPTSTK|DIVISLAB|XX||1472135400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG6000PE|0|2|0|0||E|N|N|N||N|||5|N
87683|10940|OPTSTK|DIVISLAB|XX||1472135400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|140835|211455|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG6100CE|0|2|0|0||E|N|N|N||N|||176145|N
87684|10940|OPTSTK|DIVISLAB|XX||1472135400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG6100PE|0|2|0|0||E|N|N|N||N|||10|N
87685|10940|OPTSTK|DIVISLAB|XX||1472135400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|130905|201485|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG6200CE|0|2|0|0||E|N|N|N||N|||166195|N
87686|10940|OPTSTK|DIVISLAB|XX||1472135400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2385|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG6200PE|0|2|0|0||E|N|N|N||N|||385|N
87687|10940|OPTSTK|DIVISLAB|XX||1472135400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|120990|191520|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG6300CE|0|2|0|0||E|N|N|N||N|||156255|N
87688|10940|OPTSTK|DIVISLAB|XX||1472135400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2445|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG6300PE|0|2|0|0||E|N|N|N||N|||445|N
87689|10940|OPTSTK|DIVISLAB|XX||1472135400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|111115|181535|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG6400CE|0|2|0|0||E|N|N|N||N|||146325|N
87690|10940|OPTSTK|DIVISLAB|XX||1472135400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG6400PE|0|2|0|0||E|N|N|N||N|||60|N
87691|10940|OPTSTK|DIVISLAB|XX||1472135400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|109380|179620|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG6500CE|0|2|0|0||E|N|N|N||N|||144500|N
87692|10940|OPTSTK|DIVISLAB|XX||1472135400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2595|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG6500PE|0|2|0|0||E|N|N|N||N|||595|N
87693|10940|OPTSTK|DIVISLAB|XX||1472135400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|91585|161535|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG6600CE|0|2|0|0||E|N|N|N||N|||126560|N
87694|10940|OPTSTK|DIVISLAB|XX||1472135400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2755|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG6600PE|0|2|0|0||E|N|N|N||N|||755|N
87695|10940|OPTSTK|DIVISLAB|XX||1472135400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|82010|151510|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG6700CE|0|2|0|0||E|N|N|N||N|||116760|N
87696|10940|OPTSTK|DIVISLAB|XX||1472135400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2905|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG6700PE|0|2|0|0||E|N|N|N||N|||905|N
87697|10940|OPTSTK|DIVISLAB|XX||1472135400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|72640|141460|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG6800CE|0|2|0|0||E|N|N|N||N|||107050|N
87698|10940|OPTSTK|DIVISLAB|XX||1472135400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|3245|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG6800PE|0|2|0|0||E|N|N|N||N|||1245|N
87699|10940|OPTSTK|DIVISLAB|XX||1472135400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|62315|130155|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG6900CE|0|2|0|0||E|N|N|N||N|||96235|N
87700|10940|OPTSTK|DIVISLAB|XX||1472135400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|3595|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG6900PE|0|2|0|0||E|N|N|N||N|||1595|N
87701|10940|OPTSTK|DIVISLAB|XX||1472135400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|54250|120750|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG7000CE|0|2|0|0||E|N|N|N||N|||87500|N
87702|10940|OPTSTK|DIVISLAB|XX||1472135400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|225|4375|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG7000PE|0|2|0|0||E|N|N|N||N|||2300|N
87703|10940|OPTSTK|DIVISLAB|XX||1472135400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|46585|111315|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG7100CE|0|2|0|0||E|N|N|N||N|||78950|N
87704|10940|OPTSTK|DIVISLAB|XX||1472135400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|135|6055|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG7100PE|0|2|0|0||E|N|N|N||N|||3095|N
87705|10940|OPTSTK|DIVISLAB|XX||1472135400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|36820|99310|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG7200CE|0|2|0|0||E|N|N|N||N|||68065|N
87706|10940|OPTSTK|DIVISLAB|XX||1472135400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|285|8445|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG7200PE|0|2|0|0||E|N|N|N||N|||4365|N
87707|10940|OPTSTK|DIVISLAB|XX||1472135400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|32750|92500|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG7300CE|0|2|0|0||E|N|N|N||N|||62625|N
87708|10940|OPTSTK|DIVISLAB|XX||1472135400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|450|11350|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG7300PE|0|2|0|0||E|N|N|N||N|||5900|N
87709|10940|OPTSTK|DIVISLAB|XX||1472135400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|23970|80460|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG7400CE|0|2|0|0||E|N|N|N||N|||52215|N
87711|2955|OPTSTK|KALYANKJIL|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|9705|19375|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT520CE|0|2|0|0||E|N|N|N||N|||14540|N
87713|2955|OPTSTK|KALYANKJIL|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|315|4315|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT520PE|0|2|0|0||E|N|N|N||N|||2315|N
87714|2955|OPTSTK|KALYANKJIL|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|9120|18570|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT530CE|0|2|0|0||E|N|N|N||N|||13845|N
87715|2955|OPTSTK|KALYANKJIL|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|605|4605|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT530PE|0|2|0|0||E|N|N|N||N|||2605|N
87716|2955|OPTSTK|KALYANKJIL|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|8555|17785|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT540CE|0|2|0|0||E|N|N|N||N|||13170|N
87717|2955|OPTSTK|KALYANKJIL|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|915|4915|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT540PE|0|2|0|0||E|N|N|N||N|||2915|N
87718|2955|OPTSTK|KALYANKJIL|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|8020|17020|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT550CE|0|2|0|0||E|N|N|N||N|||12520|N
87719|10940|OPTSTK|DIVISLAB|XX||1472135400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|920|15080|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG7400PE|0|2|0|0||E|N|N|N||N|||8000|N
87720|10940|OPTSTK|DIVISLAB|XX||1472135400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|19525|72295|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG7500CE|0|2|0|0||E|N|N|N||N|||45910|N
87721|2955|OPTSTK|KALYANKJIL|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|1250|5250|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT550PE|0|2|0|0||E|N|N|N||N|||3250|N
87723|10940|OPTSTK|DIVISLAB|XX||1472135400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|1665|19545|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG7500PE|0|2|0|0||E|N|N|N||N|||10605|N
87724|10940|OPTSTK|DIVISLAB|XX||1472135400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|14515|63175|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG7600CE|0|2|0|0||E|N|N|N||N|||38845|N
87725|10940|OPTSTK|DIVISLAB|XX||1472135400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|2820|24810|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG7600PE|0|2|0|0||E|N|N|N||N|||13815|N
87726|10940|OPTSTK|DIVISLAB|XX||1472135400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|10515|54745|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG7700CE|0|2|0|0||E|N|N|N||N|||32630|N
87728|2955|OPTSTK|KALYANKJIL|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|7505|16265|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT560CE|0|2|0|0||E|N|N|N||N|||11885|N
87729|2955|OPTSTK|KALYANKJIL|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|1605|5605|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT560PE|0|2|0|0||E|N|N|N||N|||3605|N
87730|10940|OPTSTK|DIVISLAB|XX||1472135400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|4465|30885|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG7700PE|0|2|0|0||E|N|N|N||N|||17675|N
87731|10940|OPTSTK|DIVISLAB|XX||1472135400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|7460|47080|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG7800CE|0|2|0|0||E|N|N|N||N|||27270|N
87732|10940|OPTSTK|DIVISLAB|XX||1472135400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|6540|37570|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG7800PE|0|2|0|0||E|N|N|N||N|||22055|N
87733|10940|OPTSTK|DIVISLAB|XX||1472135400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|4930|39890|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG7900CE|0|2|0|0||E|N|N|N||N|||22410|N
87734|10940|OPTSTK|DIVISLAB|XX||1472135400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|9350|45040|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG7900PE|0|2|0|0||E|N|N|N||N|||27195|N
87735|10940|OPTSTK|DIVISLAB|XX||1472135400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|2960|33320|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG8000CE|0|2|0|0||E|N|N|N||N|||18140|N
87736|2955|OPTSTK|KALYANKJIL|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|7020|15540|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT570CE|0|2|0|0||E|N|N|N||N|||11280|N
87737|2955|OPTSTK|KALYANKJIL|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|1980|5980|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT570PE|0|2|0|0||E|N|N|N||N|||3980|N
87738|2955|OPTSTK|KALYANKJIL|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|6555|14835|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT580CE|0|2|0|0||E|N|N|N||N|||10695|N
87739|2955|OPTSTK|KALYANKJIL|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|2385|6385|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT580PE|0|2|0|0||E|N|N|N||N|||4385|N
87740|2955|OPTSTK|KALYANKJIL|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|6120|14150|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT590CE|0|2|0|0||E|N|N|N||N|||10135|N
87741|2955|OPTSTK|KALYANKJIL|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|2805|6805|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT590PE|0|2|0|0||E|N|N|N||N|||4805|N
87742|2955|OPTSTK|KALYANKJIL|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5705|13485|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT600CE|0|2|0|0||E|N|N|N||N|||9595|N
87743|2955|OPTSTK|KALYANKJIL|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|3165|7345|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT600PE|0|2|0|0||E|N|N|N||N|||5255|N
87744|2955|OPTSTK|KALYANKJIL|XX||1477578600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5310|12850|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT610CE|0|2|0|0||E|N|N|N||N|||9080|N
87745|2955|OPTSTK|KALYANKJIL|XX||1477578600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|3505|7935|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT610PE|0|2|0|0||E|N|N|N||N|||5720|N
87746|2955|OPTSTK|KALYANKJIL|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|4940|12220|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT620CE|0|2|0|0||E|N|N|N||N|||8580|N
87747|2955|OPTSTK|KALYANKJIL|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|3870|8550|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT620PE|0|2|0|0||E|N|N|N||N|||6210|N
87748|2955|OPTSTK|KALYANKJIL|XX||1477578600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|4590|11630|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT630CE|0|2|0|0||E|N|N|N||N|||8110|N
87749|2955|OPTSTK|KALYANKJIL|XX||1477578600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|4255|9185|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT630PE|0|2|0|0||E|N|N|N||N|||6720|N
87750|2955|OPTSTK|KALYANKJIL|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|4260|11050|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT640CE|0|2|0|0||E|N|N|N||N|||7655|N
87751|2955|OPTSTK|KALYANKJIL|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|4665|9845|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT640PE|0|2|0|0||E|N|N|N||N|||7255|N
87752|2955|OPTSTK|KALYANKJIL|XX||1477578600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|3950|10490|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT650CE|0|2|0|0||E|N|N|N||N|||7220|N
87753|10940|OPTSTK|DIVISLAB|XX||1472135400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|12955|53245|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG8000PE|0|2|0|0||E|N|N|N||N|||33100|N
87754|10940|OPTSTK|DIVISLAB|XX||1472135400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|1720|27660|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG8100CE|0|2|0|0||E|N|N|N||N|||14690|N
87755|16675|OPTSTK|BAJAJFINSV|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1660PE|0|2|0|0||E|N|N|N||N|||220|N
87756|16675|OPTSTK|BAJAJFINSV|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|13575|29995|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1700CE|0|2|0|0||E|N|N|N||N|||21785|N
87757|16675|OPTSTK|BAJAJFINSV|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1700PE|0|2|0|0||E|N|N|N||N|||525|N
87758|16675|OPTSTK|BAJAJFINSV|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|10550|26240|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1740CE|0|2|0|0||E|N|N|N||N|||18395|N
87759|16675|OPTSTK|BAJAJFINSV|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2965|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1740PE|0|2|0|0||E|N|N|N||N|||965|N
87760|16675|OPTSTK|BAJAJFINSV|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|7670|22300|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1780CE|0|2|0|0||E|N|N|N||N|||14985|N
87761|16675|OPTSTK|BAJAJFINSV|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3480|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1780PE|0|2|0|0||E|N|N|N||N|||1480|N
87762|16675|OPTSTK|BAJAJFINSV|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5250|18510|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1820CE|0|2|0|0||E|N|N|N||N|||11880|N
87763|16675|OPTSTK|BAJAJFINSV|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|215|4345|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1820PE|0|2|0|0||E|N|N|N||N|||2280|N
87764|16675|OPTSTK|BAJAJFINSV|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3100|14700|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1860CE|0|2|0|0||E|N|N|N||N|||8900|N
87765|10940|OPTSTK|DIVISLAB|XX||1472135400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|15150|59860|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG8100PE|0|2|0|0||E|N|N|N||N|||37505|N
87766|10940|OPTSTK|DIVISLAB|XX||1472135400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|910|22720|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG8200CE|0|2|0|0||E|N|N|N||N|||11815|N
87767|16675|OPTSTK|BAJAJFINSV|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|610|6390|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1860PE|0|2|0|0||E|N|N|N||N|||3500|N
87768|16675|OPTSTK|BAJAJFINSV|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1465|11255|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1900CE|0|2|0|0||E|N|N|N||N|||6360|N
87769|16675|OPTSTK|BAJAJFINSV|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1125|8725|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1900PE|0|2|0|0||E|N|N|N||N|||4925|N
87770|16675|OPTSTK|BAJAJFINSV|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|400|8320|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1940CE|0|2|0|0||E|N|N|N||N|||4360|N
87771|16675|OPTSTK|BAJAJFINSV|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2120|11580|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1940PE|0|2|0|0||E|N|N|N||N|||6850|N
87772|16675|OPTSTK|BAJAJFINSV|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|5930|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1980CE|0|2|0|0||E|N|N|N||N|||2855|N
87773|16675|OPTSTK|BAJAJFINSV|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3500|14730|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1980PE|0|2|0|0||E|N|N|N||N|||9115|N
87774|16675|OPTSTK|BAJAJFINSV|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|4040|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2020CE|0|2|0|0||E|N|N|N||N|||1750|N
87775|16675|OPTSTK|BAJAJFINSV|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|6065|18875|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2020PE|0|2|0|0||E|N|N|N||N|||12470|N
87776|16675|OPTSTK|BAJAJFINSV|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3045|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2060CE|0|2|0|0||E|N|N|N||N|||1045|N
87777|2955|OPTSTK|KALYANKJIL|XX||1477578600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5095|10515|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT650PE|0|2|0|0||E|N|N|N||N|||7805|N
87778|2955|OPTSTK|KALYANKJIL|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|3665|9955|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT660CE|0|2|0|0||E|N|N|N||N|||6810|N
87779|16675|OPTSTK|BAJAJFINSV|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|8580|22700|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2060PE|0|2|0|0||E|N|N|N||N|||15640|N
87780|16675|OPTSTK|BAJAJFINSV|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2615|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2100CE|0|2|0|0||E|N|N|N||N|||615|N
87781|16675|OPTSTK|BAJAJFINSV|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|11490|26650|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2100PE|0|2|0|0||E|N|N|N||N|||19070|N
87782|16675|OPTSTK|BAJAJFINSV|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2140CE|0|2|0|0||E|N|N|N||N|||555|N
87783|16675|OPTSTK|BAJAJFINSV|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|14725|30655|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2140PE|0|2|0|0||E|N|N|N||N|||22690|N
87784|16675|OPTSTK|BAJAJFINSV|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2180CE|0|2|0|0||E|N|N|N||N|||320|N
87785|16675|OPTSTK|BAJAJFINSV|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|18205|34675|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2180PE|0|2|0|0||E|N|N|N||N|||26440|N
87786|16675|OPTSTK|BAJAJFINSV|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2220CE|0|2|0|0||E|N|N|N||N|||180|N
87787|16675|OPTSTK|BAJAJFINSV|XX||1472135400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|21865|38695|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2220PE|0|2|0|0||E|N|N|N||N|||30280|N
87788|2955|OPTSTK|KALYANKJIL|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5545|11215|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT660PE|0|2|0|0||E|N|N|N||N|||8380|N
87789|2955|OPTSTK|KALYANKJIL|XX||1477578600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|3390|9440|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT670CE|0|2|0|0||E|N|N|N||N|||6415|N
87790|16675|OPTSTK|BAJAJFINSV|XX||1472135400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2260CE|0|2|0|0||E|N|N|N||N|||100|N
87791|2955|OPTSTK|KALYANKJIL|XX||1477578600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|6015|11925|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT670PE|0|2|0|0||E|N|N|N||N|||8970|N
87792|2955|OPTSTK|KALYANKJIL|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|3135|8945|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT680CE|0|2|0|0||E|N|N|N||N|||6040|N
87793|2955|OPTSTK|KALYANKJIL|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|6505|12655|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT680PE|0|2|0|0||E|N|N|N||N|||9580|N
87794|2955|OPTSTK|KALYANKJIL|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|2895|8475|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT690CE|0|2|0|0||E|N|N|N||N|||5685|N
87795|2955|OPTSTK|KALYANKJIL|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|7020|13400|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT690PE|0|2|0|0||E|N|N|N||N|||10210|N
87796|2955|OPTSTK|KALYANKJIL|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|2675|8025|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT700CE|0|2|0|0||E|N|N|N||N|||5350|N
87797|2955|OPTSTK|KALYANKJIL|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|7555|14165|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT700PE|0|2|0|0||E|N|N|N||N|||10860|N
87798|2955|OPTSTK|KALYANKJIL|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|2470|7590|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT710CE|0|2|0|0||E|N|N|N||N|||5030|N
87799|2955|OPTSTK|KALYANKJIL|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|8105|14945|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT710PE|0|2|0|0||E|N|N|N||N|||11525|N
87800|2955|OPTSTK|KALYANKJIL|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|2275|7175|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT720CE|0|2|0|0||E|N|N|N||N|||4725|N
87801|2955|OPTSTK|KALYANKJIL|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|8675|15735|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT720PE|0|2|0|0||E|N|N|N||N|||12205|N
87802|2955|OPTSTK|KALYANKJIL|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|2090|6780|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT730CE|0|2|0|0||E|N|N|N||N|||4435|N
87803|2955|OPTSTK|KALYANKJIL|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|9260|16540|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT730PE|0|2|0|0||E|N|N|N||N|||12900|N
87804|2955|OPTSTK|KALYANKJIL|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|1925|6405|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT740CE|0|2|0|0||E|N|N|N||N|||4165|N
87805|2955|OPTSTK|KALYANKJIL|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|9870|17360|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT740PE|0|2|0|0||E|N|N|N||N|||13615|N
87806|2955|OPTSTK|KALYANKJIL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|1625|5705|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT760CE|0|2|0|0||E|N|N|N||N|||3665|N
87807|16675|OPTSTK|BAJAJFINSV|XX||1472135400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|25655|42715|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2260PE|0|2|0|0||E|N|N|N||N|||34185|N
87808|16675|OPTSTK|BAJAJFINSV|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2300CE|0|2|0|0||E|N|N|N||N|||55|N
87809|16675|OPTSTK|BAJAJFINSV|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|29520|46720|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2300PE|0|2|0|0||E|N|N|N||N|||38120|N
87810|16675|OPTSTK|BAJAJFINSV|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2360CE|0|2|0|0||E|N|N|N||N|||20|N
87811|2955|OPTSTK|KALYANKJIL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|11145|19035|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT760PE|0|2|0|0||E|N|N|N||N|||15090|N
87812|2955|OPTSTK|KALYANKJIL|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|1220|5220|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT780CE|0|2|0|0||E|N|N|N||N|||3220|N
87813|2955|OPTSTK|KALYANKJIL|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1469750400|0|0|0|0|0|12485|20745|0|0|0|1470304615|1477526400|1477578600|15|1|            |KALYANKJIL26OCT780PE|0|2|0|0||E|N|N|N||N|||16615|N
87820|12092|OPTSTK|KAYNES|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|117970|191620|0|0|0|1470304615|1475107200|1475159400|15|1|            |KAYNES26SEP2100CE|2|0|0|0||E|N|N|N||N|||154795|N
87821|12092|OPTSTK|KAYNES|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1470304615|1475107200|1475159400|15|1|            |KAYNES26SEP2100PE|2|0|0|0||E|N|N|N||N|||520|N
87830|12092|OPTSTK|KAYNES|XX||1475159400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|63100|129160|0|0|0|1470304615|1475107200|1475159400|15|1|            |KAYNES26SEP2750CE|2|0|0|0||E|N|N|N||N|||96130|N
87831|12092|OPTSTK|KAYNES|XX||1475159400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|1880|10510|0|0|0|1470304615|1475107200|1475159400|15|1|            |KAYNES26SEP2750PE|2|0|0|0||E|N|N|N||N|||6195|N
87832|12092|OPTSTK|KAYNES|XX||1475159400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|56175|120135|0|0|0|1470304615|1475107200|1475159400|15|1|            |KAYNES26SEP2850CE|2|0|0|0||E|N|N|N||N|||88155|N
87833|12092|OPTSTK|KAYNES|XX||1475159400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|2765|13485|0|0|0|1470304615|1475107200|1475159400|15|1|            |KAYNES26SEP2850PE|2|0|0|0||E|N|N|N||N|||8125|N
87834|12092|OPTSTK|KAYNES|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|49735|111375|0|0|0|1470304615|1475107200|1475159400|15|1|            |KAYNES26SEP2950CE|2|0|0|0||E|N|N|N||N|||80555|N
87835|12092|OPTSTK|KAYNES|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|3905|16945|0|0|0|1470304615|1475107200|1475159400|15|1|            |KAYNES26SEP2950PE|2|0|0|0||E|N|N|N||N|||10425|N
87836|12092|OPTSTK|KAYNES|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|43800|102920|0|0|0|1470304615|1475107200|1475159400|15|1|            |KAYNES26SEP3050CE|2|0|0|0||E|N|N|N||N|||73360|N
87837|12092|OPTSTK|KAYNES|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5345|20915|0|0|0|1470304615|1475107200|1475159400|15|1|            |KAYNES26SEP3050PE|2|0|0|0||E|N|N|N||N|||13130|N
87838|12092|OPTSTK|KAYNES|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|38365|94775|0|0|0|1470304615|1475107200|1475159400|15|1|            |KAYNES26SEP3150CE|2|0|0|0||E|N|N|N||N|||66570|N
87839|12092|OPTSTK|KAYNES|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|7100|25370|0|0|0|1470304615|1475107200|1475159400|15|1|            |KAYNES26SEP3150PE|2|0|0|0||E|N|N|N||N|||16235|N
87840|12092|OPTSTK|KAYNES|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|33405|86985|0|0|0|1470304615|1475107200|1475159400|15|1|            |KAYNES26SEP3250CE|2|0|0|0||E|N|N|N||N|||60195|N
87841|12092|OPTSTK|KAYNES|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|9205|30315|0|0|0|1470304615|1475107200|1475159400|15|1|            |KAYNES26SEP3250PE|2|0|0|0||E|N|N|N||N|||19760|N
87842|12092|OPTSTK|KAYNES|XX||1475159400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|28955|79585|0|0|0|1470304615|1475107200|1475159400|15|1|            |KAYNES26SEP3350CE|2|0|0|0||E|N|N|N||N|||54270|N
87843|12092|OPTSTK|KAYNES|XX||1475159400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|11705|35755|0|0|0|1470304615|1475107200|1475159400|15|1|            |KAYNES26SEP3350PE|2|0|0|0||E|N|N|N||N|||23730|N
87844|12092|OPTSTK|KAYNES|XX||1475159400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|24960|72590|0|0|0|1470304615|1475107200|1475159400|15|1|            |KAYNES26SEP3450CE|2|0|0|0||E|N|N|N||N|||48775|N
87845|12092|OPTSTK|KAYNES|XX||1475159400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|14610|41660|0|0|0|1470304615|1475107200|1475159400|15|1|            |KAYNES26SEP3450PE|2|0|0|0||E|N|N|N||N|||28135|N
87846|12092|OPTSTK|KAYNES|XX||1475159400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|21400|66000|0|0|0|1470304615|1475107200|1475159400|15|1|            |KAYNES26SEP3550CE|2|0|0|0||E|N|N|N||N|||43700|N
87847|12092|OPTSTK|KAYNES|XX||1475159400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|17920|48000|0|0|0|1470304615|1475107200|1475159400|15|1|            |KAYNES26SEP3550PE|2|0|0|0||E|N|N|N||N|||32960|N
87848|10940|OPTSTK|DIVISLAB|XX||1472135400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|19955|68795|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG8200PE|0|2|0|0||E|N|N|N||N|||44375|N
87849|10940|OPTSTK|DIVISLAB|XX||1472135400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|200|18250|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG8300CE|0|2|0|0||E|N|N|N||N|||9225|N
87850|16675|OPTSTK|BAJAJFINSV|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|35405|52715|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2360PE|0|2|0|0||E|N|N|N||N|||44060|N
87851|16675|OPTSTK|BAJAJFINSV|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2440CE|0|2|0|0||E|N|N|N||N|||5|N
87852|16675|OPTSTK|BAJAJFINSV|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|43330|60690|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2440PE|0|2|0|0||E|N|N|N||N|||52010|N
87853|16675|OPTSTK|BAJAJFINSV|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2520CE|0|2|0|0||E|N|N|N||N|||5|N
87854|16675|OPTSTK|BAJAJFINSV|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|51285|68665|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2520PE|0|2|0|0||E|N|N|N||N|||59975|N
87857|10940|OPTSTK|DIVISLAB|XX||1472135400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|25525|78125|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG8300PE|0|2|0|0||E|N|N|N||N|||51825|N
87858|10940|OPTSTK|DIVISLAB|XX||1472135400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|14390|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG8400CE|0|2|0|0||E|N|N|N||N|||7050|N
87859|10940|OPTSTK|DIVISLAB|XX||1472135400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|34005|89975|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG8400PE|0|2|0|0||E|N|N|N||N|||61990|N
87860|10940|OPTSTK|DIVISLAB|XX||1472135400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|11180|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG8500CE|0|2|0|0||E|N|N|N||N|||5305|N
87861|10940|OPTSTK|DIVISLAB|XX||1472135400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|38520|97420|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG8500PE|0|2|0|0||E|N|N|N||N|||67970|N
87862|10940|OPTSTK|DIVISLAB|XX||1472135400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|8605|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG8600CE|0|2|0|0||E|N|N|N||N|||3975|N
87863|16675|OPTSTK|BAJAJFINSV|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2600CE|0|2|0|0||E|N|N|N||N|||5|N
87864|10940|OPTSTK|DIVISLAB|XX||1472135400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|45925|107315|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG8600PE|0|2|0|0||E|N|N|N||N|||76620|N
87865|16675|OPTSTK|BAJAJFINSV|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|59250|76630|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2600PE|0|2|0|0||E|N|N|N||N|||67940|N
87866|16675|OPTSTK|BAJAJFINSV|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2640CE|0|2|0|0||E|N|N|N||N|||5|N
87867|16675|OPTSTK|BAJAJFINSV|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|63230|80610|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2640PE|0|2|0|0||E|N|N|N||N|||71920|N
87870|12092|OPTSTK|KAYNES|XX||1475159400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|18255|59835|0|0|0|1470304615|1475107200|1475159400|15|1|            |KAYNES26SEP3650CE|2|0|0|0||E|N|N|N||N|||39045|N
87871|10940|OPTSTK|DIVISLAB|XX||1472135400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|4910|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG8800CE|0|2|0|0||E|N|N|N||N|||2170|N
87872|10940|OPTSTK|DIVISLAB|XX||1472135400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|62160|127330|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG8800PE|0|2|0|0||E|N|N|N||N|||94745|N
87873|12092|OPTSTK|KAYNES|XX||1475159400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|21650|54760|0|0|0|1470304615|1475107200|1475159400|15|1|            |KAYNES26SEP3650PE|2|0|0|0||E|N|N|N||N|||38205|N
87874|12092|OPTSTK|KAYNES|XX||1475159400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|15490|54080|0|0|0|1470304615|1475107200|1475159400|15|1|            |KAYNES26SEP3750CE|2|0|0|0||E|N|N|N||N|||34785|N
87875|12092|OPTSTK|KAYNES|XX||1475159400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|25795|61895|0|0|0|1470304615|1475107200|1475159400|15|1|            |KAYNES26SEP3750PE|2|0|0|0||E|N|N|N||N|||43845|N
87876|12092|OPTSTK|KAYNES|XX||1475159400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|13070|48750|0|0|0|1470304615|1475107200|1475159400|15|1|            |KAYNES26SEP3850CE|2|0|0|0||E|N|N|N||N|||30910|N
87877|12092|OPTSTK|KAYNES|XX||1475159400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|30365|69375|0|0|0|1470304615|1475107200|1475159400|15|1|            |KAYNES26SEP3850PE|2|0|0|0||E|N|N|N||N|||49870|N
87878|12092|OPTSTK|KAYNES|XX||1475159400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|10970|43820|0|0|0|1470304615|1475107200|1475159400|15|1|            |KAYNES26SEP3950CE|2|0|0|0||E|N|N|N||N|||27395|N
87879|12092|OPTSTK|KAYNES|XX||1475159400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|35335|77175|0|0|0|1470304615|1475107200|1475159400|15|1|            |KAYNES26SEP3950PE|2|0|0|0||E|N|N|N||N|||56255|N
87880|12092|OPTSTK|KAYNES|XX||1475159400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|9160|39290|0|0|0|1470304615|1475107200|1475159400|15|1|            |KAYNES26SEP4050CE|2|0|0|0||E|N|N|N||N|||24225|N
87881|12092|OPTSTK|KAYNES|XX||1475159400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|40700|85260|0|0|0|1470304615|1475107200|1475159400|15|1|            |KAYNES26SEP4050PE|2|0|0|0||E|N|N|N||N|||62980|N
87882|12092|OPTSTK|KAYNES|XX||1475159400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|7605|35135|0|0|0|1470304615|1475107200|1475159400|15|1|            |KAYNES26SEP4150CE|2|0|0|0||E|N|N|N||N|||21370|N
87883|12092|OPTSTK|KAYNES|XX||1475159400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|46450|93600|0|0|0|1470304615|1475107200|1475159400|15|1|            |KAYNES26SEP4150PE|2|0|0|0||E|N|N|N||N|||70025|N
87884|12092|OPTSTK|KAYNES|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|3810|23380|0|0|0|1470304615|1475107200|1475159400|15|1|            |KAYNES26SEP4500CE|2|0|0|0||E|N|N|N||N|||13595|N
87885|12092|OPTSTK|KAYNES|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|69335|124455|0|0|0|1470304615|1475107200|1475159400|15|1|            |KAYNES26SEP4500PE|2|0|0|0||E|N|N|N||N|||96895|N
87886|12092|OPTSTK|KAYNES|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|2460|18290|0|0|0|1470304615|1475107200|1475159400|15|1|            |KAYNES26SEP4700CE|2|0|0|0||E|N|N|N||N|||10375|N
87887|12092|OPTSTK|KAYNES|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|84045|142895|0|0|0|1470304615|1475107200|1475159400|15|1|            |KAYNES26SEP4700PE|2|0|0|0||E|N|N|N||N|||113470|N
87894|12092|OPTSTK|KAYNES|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|95115|164585|0|0|0|1470304615|1477526400|1477578600|15|1|            |KAYNES26OCT2400CE|2|0|0|0||E|N|N|N||N|||129850|N
87895|12092|OPTSTK|KAYNES|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|1555|6775|0|0|0|1470304615|1477526400|1477578600|15|1|            |KAYNES26OCT2400PE|2|0|0|0||E|N|N|N||N|||4165|N
87898|12092|OPTSTK|KAYNES|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|79895|146415|0|0|0|1470304615|1477526400|1477578600|15|1|            |KAYNES26OCT2600CE|2|0|0|0||E|N|N|N||N|||113155|N
87899|12092|OPTSTK|KAYNES|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|3095|11265|0|0|0|1470304615|1477526400|1477578600|15|1|            |KAYNES26OCT2600PE|2|0|0|0||E|N|N|N||N|||7180|N
87900|12092|OPTSTK|KAYNES|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|72875|137645|0|0|0|1470304615|1477526400|1477578600|15|1|            |KAYNES26OCT2700CE|2|0|0|0||E|N|N|N||N|||105260|N
87901|12092|OPTSTK|KAYNES|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|4185|14095|0|0|0|1470304615|1477526400|1477578600|15|1|            |KAYNES26OCT2700PE|2|0|0|0||E|N|N|N||N|||9140|N
87902|10940|OPTSTK|DIVISLAB|XX||1472135400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|3040|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG9000CE|0|2|0|0||E|N|N|N||N|||1040|N
87903|10940|OPTSTK|DIVISLAB|XX||1472135400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|79850|147450|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG9000PE|0|2|0|0||E|N|N|N||N|||113650|N
87904|10940|OPTSTK|DIVISLAB|XX||1472135400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG9200CE|0|2|0|0||E|N|N|N||N|||500|N
87905|10940|OPTSTK|DIVISLAB|XX||1472135400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|98500|167550|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG9200PE|0|2|0|0||E|N|N|N||N|||133025|N
87906|10940|OPTSTK|DIVISLAB|XX||1472135400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG9400CE|0|2|0|0||E|N|N|N||N|||230|N
87907|10940|OPTSTK|DIVISLAB|XX||1472135400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|117735|187595|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG9400PE|0|2|0|0||E|N|N|N||N|||152665|N
87908|10940|OPTSTK|DIVISLAB|XX||1472135400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG9600CE|0|2|0|0||E|N|N|N||N|||100|N
87909|12092|OPTSTK|KAYNES|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|66265|129125|0|0|0|1470304615|1477526400|1477578600|15|1|            |KAYNES26OCT2800CE|2|0|0|0||E|N|N|N||N|||97695|N
87910|10940|OPTSTK|DIVISLAB|XX||1472135400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|4.001000E+03|0|1464307200|0|0|0|0|0|137310|207590|0|0|0|1470304615|1472083200|1472135400|15|1|            |DIVISLAB26AUG9600PE|0|2|0|0||E|N|N|N||N|||172450|N
87911|12092|OPTSTK|KAYNES|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5515|17335|0|0|0|1470304615|1477526400|1477578600|15|1|            |KAYNES26OCT2800PE|2|0|0|0||E|N|N|N||N|||11425|N
87912|12092|OPTSTK|KAYNES|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|60075|120875|0|0|0|1470304615|1477526400|1477578600|15|1|            |KAYNES26OCT2900CE|2|0|0|0||E|N|N|N||N|||90475|N
87913|12092|OPTSTK|KAYNES|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|7115|21005|0|0|0|1470304615|1477526400|1477578600|15|1|            |KAYNES26OCT2900PE|2|0|0|0||E|N|N|N||N|||14060|N
87914|12092|OPTSTK|KAYNES|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|54300|112910|0|0|0|1470304615|1477526400|1477578600|15|1|            |KAYNES26OCT3000CE|2|0|0|0||E|N|N|N||N|||83605|N
87915|12092|OPTSTK|KAYNES|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|9005|25075|0|0|0|1470304615|1477526400|1477578600|15|1|            |KAYNES26OCT3000PE|2|0|0|0||E|N|N|N||N|||17040|N
87916|12092|OPTSTK|KAYNES|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|48935|105245|0|0|0|1470304615|1477526400|1477578600|15|1|            |KAYNES26OCT3100CE|2|0|0|0||E|N|N|N||N|||77090|N
87917|12092|OPTSTK|KAYNES|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|11195|29565|0|0|0|1470304615|1477526400|1477578600|15|1|            |KAYNES26OCT3100PE|2|0|0|0||E|N|N|N||N|||20380|N
87918|12092|OPTSTK|KAYNES|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|43965|97905|0|0|0|1470304615|1477526400|1477578600|15|1|            |KAYNES26OCT3200CE|2|0|0|0||E|N|N|N||N|||70935|N
87919|12092|OPTSTK|KAYNES|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|13705|34455|0|0|0|1470304615|1477526400|1477578600|15|1|            |KAYNES26OCT3200PE|2|0|0|0||E|N|N|N||N|||24080|N
87920|12092|OPTSTK|KAYNES|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|39415|90905|0|0|0|1470304615|1477526400|1477578600|15|1|            |KAYNES26OCT3300CE|2|0|0|0||E|N|N|N||N|||65160|N
87921|12092|OPTSTK|KAYNES|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|16560|39750|0|0|0|1470304615|1477526400|1477578600|15|1|            |KAYNES26OCT3300PE|2|0|0|0||E|N|N|N||N|||28155|N
87922|12092|OPTSTK|KAYNES|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|35245|84255|0|0|0|1470304615|1477526400|1477578600|15|1|            |KAYNES26OCT3400CE|2|0|0|0||E|N|N|N||N|||59750|N
87923|12092|OPTSTK|KAYNES|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|19760|45430|0|0|0|1470304615|1477526400|1477578600|15|1|            |KAYNES26OCT3400PE|2|0|0|0||E|N|N|N||N|||32595|N
87924|12092|OPTSTK|KAYNES|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|31435|77945|0|0|0|1470304615|1477526400|1477578600|15|1|            |KAYNES26OCT3500CE|2|0|0|0||E|N|N|N||N|||54690|N
87925|12092|OPTSTK|KAYNES|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|23305|51475|0|0|0|1470304615|1477526400|1477578600|15|1|            |KAYNES26OCT3500PE|2|0|0|0||E|N|N|N||N|||37390|N
87926|12092|OPTSTK|KAYNES|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|27970|71990|0|0|0|1470304615|1477526400|1477578600|15|1|            |KAYNES26OCT3600CE|2|0|0|0||E|N|N|N||N|||49980|N
87927|12092|OPTSTK|KAYNES|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|27195|57865|0|0|0|1470304615|1477526400|1477578600|15|1|            |KAYNES26OCT3600PE|2|0|0|0||E|N|N|N||N|||42530|N
87928|12092|OPTSTK|KAYNES|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|24830|66380|0|0|0|1470304615|1477526400|1477578600|15|1|            |KAYNES26OCT3700CE|2|0|0|0||E|N|N|N||N|||45605|N
87930|12092|OPTSTK|KAYNES|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|31440|64580|0|0|0|1470304615|1477526400|1477578600|15|1|            |KAYNES26OCT3700PE|2|0|0|0||E|N|N|N||N|||48010|N
87935|12092|OPTSTK|KAYNES|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|22000|61100|0|0|0|1470304615|1477526400|1477578600|15|1|            |KAYNES26OCT3800CE|2|0|0|0||E|N|N|N||N|||41550|N
87936|12092|OPTSTK|KAYNES|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|36015|71595|0|0|0|1470304615|1477526400|1477578600|15|1|            |KAYNES26OCT3800PE|2|0|0|0||E|N|N|N||N|||53805|N
87938|12092|OPTSTK|KAYNES|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|19445|56165|0|0|0|1470304615|1477526400|1477578600|15|1|            |KAYNES26OCT3900CE|2|0|0|0||E|N|N|N||N|||37805|N
87939|12092|OPTSTK|KAYNES|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|40935|78895|0|0|0|1470304615|1477526400|1477578600|15|1|            |KAYNES26OCT3900PE|2|0|0|0||E|N|N|N||N|||59915|N
87940|12092|OPTSTK|KAYNES|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|17150|51550|0|0|0|1470304615|1477526400|1477578600|15|1|            |KAYNES26OCT4000CE|2|0|0|0||E|N|N|N||N|||34350|N
87942|12092|OPTSTK|KAYNES|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|46175|86455|0|0|0|1470304615|1477526400|1477578600|15|1|            |KAYNES26OCT4000PE|2|0|0|0||E|N|N|N||N|||66315|N
87943|12092|OPTSTK|KAYNES|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|15095|47245|0|0|0|1470304615|1477526400|1477578600|15|1|            |KAYNES26OCT4100CE|2|0|0|0||E|N|N|N||N|||31170|N
87945|12092|OPTSTK|KAYNES|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|51725|94255|0|0|0|1470304615|1477526400|1477578600|15|1|            |KAYNES26OCT4100PE|2|0|0|0||E|N|N|N||N|||72990|N
87946|12092|OPTSTK|KAYNES|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|13260|43250|0|0|0|1470304615|1477526400|1477578600|15|1|            |KAYNES26OCT4200CE|2|0|0|0||E|N|N|N||N|||28255|N
87947|12092|OPTSTK|KAYNES|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|57580|102270|0|0|0|1470304615|1477526400|1477578600|15|1|            |KAYNES26OCT4200PE|2|0|0|0||E|N|N|N||N|||79925|N
87948|12092|OPTSTK|KAYNES|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|10200|36130|0|0|0|1470304615|1477526400|1477578600|15|1|            |KAYNES26OCT4400CE|2|0|0|0||E|N|N|N||N|||23165|N
87949|12092|OPTSTK|KAYNES|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|70165|118915|0|0|0|1470304615|1477526400|1477578600|15|1|            |KAYNES26OCT4400PE|2|0|0|0||E|N|N|N||N|||94540|N
87950|13310|OPTSTK|KEI|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|189850|255320|0|0|0|1470304615|1475107200|1475159400|15|1|            |KEI26SEP2600CE|0|2|0|0||E|N|N|N||N|||222585|N
87955|13310|OPTSTK|KEI|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304615|1475107200|1475159400|15|1|            |KEI26SEP2600PE|0|2|0|0||E|N|N|N||N|||5|N
87956|13310|OPTSTK|KEI|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|140625|205805|0|0|0|1470304615|1475107200|1475159400|15|1|            |KEI26SEP3100CE|0|2|0|0||E|N|N|N||N|||173215|N
87957|13310|OPTSTK|KEI|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1470304615|1475107200|1475159400|15|1|            |KEI26SEP3100PE|0|2|0|0||E|N|N|N||N|||130|N
87958|13310|OPTSTK|KEI|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|121320|186010|0|0|0|1470304615|1475107200|1475159400|15|1|            |KEI26SEP3300CE|0|2|0|0||E|N|N|N||N|||153665|N
87959|13310|OPTSTK|KEI|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1470304615|1475107200|1475159400|15|1|            |KEI26SEP3300PE|0|2|0|0||E|N|N|N||N|||380|N
87960|13310|OPTSTK|KEI|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|102585|166295|0|0|0|1470304615|1475107200|1475159400|15|1|            |KEI26SEP3500CE|0|2|0|0||E|N|N|N||N|||134440|N
87961|13310|OPTSTK|KEI|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2950|0|0|0|1470304615|1475107200|1475159400|15|1|            |KEI26SEP3500PE|0|2|0|0||E|N|N|N||N|||950|N
87962|13310|OPTSTK|KEI|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|84780|146760|0|0|0|1470304615|1475107200|1475159400|15|1|            |KEI26SEP3700CE|0|2|0|0||E|N|N|N||N|||115770|N
87963|13310|OPTSTK|KEI|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|80|4080|0|0|0|1470304615|1475107200|1475159400|15|1|            |KEI26SEP3700PE|0|2|0|0||E|N|N|N||N|||2080|N
87964|13310|OPTSTK|KEI|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|68310|127620|0|0|0|1470304615|1475107200|1475159400|15|1|            |KEI26SEP3900CE|0|2|0|0||E|N|N|N||N|||97965|N
87965|13310|OPTSTK|KEI|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|980|7160|0|0|0|1470304615|1475107200|1475159400|15|1|            |KEI26SEP3900PE|0|2|0|0||E|N|N|N||N|||4070|N
87966|13310|OPTSTK|KEI|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|53545|109155|0|0|0|1470304615|1475107200|1475159400|15|1|            |KEI26SEP4100CE|0|2|0|0||E|N|N|N||N|||81350|N
87967|13310|OPTSTK|KEI|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|2315|12195|0|0|0|1470304615|1475107200|1475159400|15|1|            |KEI26SEP4100PE|0|2|0|0||E|N|N|N||N|||7255|N
87968|13310|OPTSTK|KEI|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|40775|91705|0|0|0|1470304615|1475107200|1475159400|15|1|            |KEI26SEP4300CE|0|2|0|0||E|N|N|N||N|||66240|N
87969|13310|OPTSTK|KEI|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|4670|19220|0|0|0|1470304615|1475107200|1475159400|15|1|            |KEI26SEP4300PE|0|2|0|0||E|N|N|N||N|||11945|N
87970|13310|OPTSTK|KEI|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|30085|75565|0|0|0|1470304615|1475107200|1475159400|15|1|            |KEI26SEP4500CE|0|2|0|0||E|N|N|N||N|||52825|N
87971|13310|OPTSTK|KEI|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|6490|26500|0|0|0|1470304615|1475107200|1475159400|15|1|            |KEI26SEP4500PE|0|2|0|0||E|N|N|N||N|||16495|N
87972|13310|OPTSTK|KEI|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|21525|61075|0|0|0|1470304615|1475107200|1475159400|15|1|            |KEI26SEP4700CE|0|2|0|0||E|N|N|N||N|||41300|N
87973|13310|OPTSTK|KEI|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|13635|39565|0|0|0|1470304615|1475107200|1475159400|15|1|            |KEI26SEP4700PE|0|2|0|0||E|N|N|N||N|||26600|N
87974|13310|OPTSTK|KEI|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|14900|48400|0|0|0|1470304615|1475107200|1475159400|15|1|            |KEI26SEP4900CE|0|2|0|0||E|N|N|N||N|||31650|N
87975|13310|OPTSTK|KEI|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|20760|52740|0|0|0|1470304615|1475107200|1475159400|15|1|            |KEI26SEP4900PE|0|2|0|0||E|N|N|N||N|||36750|N
87976|13310|OPTSTK|KEI|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|9965|37615|0|0|0|1470304615|1475107200|1475159400|15|1|            |KEI26SEP5100CE|0|2|0|0||E|N|N|N||N|||23790|N
87977|13310|OPTSTK|KEI|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|29770|67600|0|0|0|1470304615|1475107200|1475159400|15|1|            |KEI26SEP5100PE|0|2|0|0||E|N|N|N||N|||48685|N
87978|13310|OPTSTK|KEI|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|6425|28685|0|0|0|1470304615|1475107200|1475159400|15|1|            |KEI26SEP5300CE|0|2|0|0||E|N|N|N||N|||17555|N
87979|13310|OPTSTK|KEI|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|40635|83855|0|0|0|1470304615|1475107200|1475159400|15|1|            |KEI26SEP5300PE|0|2|0|0||E|N|N|N||N|||62245|N
87980|13310|OPTSTK|KEI|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|4010|21510|0|0|0|1470304615|1475107200|1475159400|15|1|            |KEI26SEP5500CE|0|2|0|0||E|N|N|N||N|||12760|N
87981|13310|OPTSTK|KEI|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|53260|101240|0|0|0|1470304615|1475107200|1475159400|15|1|            |KEI26SEP5500PE|0|2|0|0||E|N|N|N||N|||77250|N
87982|13310|OPTSTK|KEI|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|2370|15820|0|0|0|1470304615|1475107200|1475159400|15|1|            |KEI26SEP5700CE|0|2|0|0||E|N|N|N||N|||9095|N
87983|13310|OPTSTK|KEI|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|67365|119395|0|0|0|1470304615|1475107200|1475159400|15|1|            |KEI26SEP5700PE|0|2|0|0||E|N|N|N||N|||93380|N
87986|16675|OPTSTK|BAJAJFINSV|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|71385|88765|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1120CE|0|2|0|0||E|N|N|N||N|||80075|N
87987|16675|OPTSTK|BAJAJFINSV|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1120PE|0|2|0|0||E|N|N|N||N|||5|N
87988|13310|OPTSTK|KEI|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|1325|11455|0|0|0|1470304615|1475107200|1475159400|15|1|            |KEI26SEP5900CE|0|2|0|0||E|N|N|N||N|||6390|N
87989|13310|OPTSTK|KEI|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|82795|138155|0|0|0|1470304615|1475107200|1475159400|15|1|            |KEI26SEP5900PE|0|2|0|0||E|N|N|N||N|||110475|N
87990|13310|OPTSTK|KEI|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|690|8160|0|0|0|1470304615|1475107200|1475159400|15|1|            |KEI26SEP6100CE|0|2|0|0||E|N|N|N||N|||4425|N
87992|13310|OPTSTK|KEI|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|99300|157310|0|0|0|1470304615|1475107200|1475159400|15|1|            |KEI26SEP6100PE|0|2|0|0||E|N|N|N||N|||128305|N
87993|13310|OPTSTK|KEI|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|310|5730|0|0|0|1470304615|1475107200|1475159400|15|1|            |KEI26SEP6300CE|0|2|0|0||E|N|N|N||N|||3020|N
87994|13310|OPTSTK|KEI|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|116670|176740|0|0|0|1470304615|1475107200|1475159400|15|1|            |KEI26SEP6300PE|0|2|0|0||E|N|N|N||N|||146705|N
88000|13310|OPTSTK|KEI|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|40|4040|0|0|0|1470304615|1475107200|1475159400|15|1|            |KEI26SEP6500CE|0|2|0|0||E|N|N|N||N|||2040|N
88001|13310|OPTSTK|KEI|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|134705|196325|0|0|0|1470304615|1475107200|1475159400|15|1|            |KEI26SEP6500PE|0|2|0|0||E|N|N|N||N|||165515|N
88002|13310|OPTSTK|KEI|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|210770|276220|0|0|0|1470304615|1477526400|1477578600|15|1|            |KEI26OCT2400CE|0|2|0|0||E|N|N|N||N|||243495|N
88004|16675|OPTSTK|BAJAJFINSV|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|63465|80845|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1200CE|0|2|0|0||E|N|N|N||N|||72155|N
88005|16675|OPTSTK|BAJAJFINSV|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
88006|16675|OPTSTK|BAJAJFINSV|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|55545|72925|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1280CE|0|2|0|0||E|N|N|N||N|||64235|N
88007|16675|OPTSTK|BAJAJFINSV|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1280PE|0|2|0|0||E|N|N|N||N|||5|N
88008|16675|OPTSTK|BAJAJFINSV|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|51595|68965|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1320CE|0|2|0|0||E|N|N|N||N|||60280|N
88009|16675|OPTSTK|BAJAJFINSV|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1320PE|0|2|0|0||E|N|N|N||N|||5|N
88010|16675|OPTSTK|BAJAJFINSV|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|47645|65005|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1360CE|0|2|0|0||E|N|N|N||N|||56325|N
88011|13310|OPTSTK|KEI|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304615|1477526400|1477578600|15|1|            |KEI26OCT2400PE|0|2|0|0||E|N|N|N||N|||10|N
88012|13310|OPTSTK|KEI|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|171575|236815|0|0|0|1470304615|1477526400|1477578600|15|1|            |KEI26OCT2800CE|0|2|0|0||E|N|N|N||N|||204195|N
88013|16675|OPTSTK|BAJAJFINSV|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1360PE|0|2|0|0||E|N|N|N||N|||10|N
88014|16675|OPTSTK|BAJAJFINSV|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|43710|61040|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1400CE|0|2|0|0||E|N|N|N||N|||52375|N
88015|16675|OPTSTK|BAJAJFINSV|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1400PE|0|2|0|0||E|N|N|N||N|||20|N
88016|16675|OPTSTK|BAJAJFINSV|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|39800|57080|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1440CE|0|2|0|0||E|N|N|N||N|||48440|N
88017|16675|OPTSTK|BAJAJFINSV|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1440PE|0|2|0|0||E|N|N|N||N|||45|N
88018|16675|OPTSTK|BAJAJFINSV|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|35930|53120|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1480CE|0|2|0|0||E|N|N|N||N|||44525|N
88019|16675|OPTSTK|BAJAJFINSV|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1480PE|0|2|0|0||E|N|N|N||N|||90|N
88020|16675|OPTSTK|BAJAJFINSV|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|32120|49170|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1520CE|0|2|0|0||E|N|N|N||N|||40645|N
88021|16675|OPTSTK|BAJAJFINSV|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1520PE|0|2|0|0||E|N|N|N||N|||170|N
88022|16675|OPTSTK|BAJAJFINSV|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|28405|45225|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1560CE|0|2|0|0||E|N|N|N||N|||36815|N
88023|16675|OPTSTK|BAJAJFINSV|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1560PE|0|2|0|0||E|N|N|N||N|||300|N
88024|16675|OPTSTK|BAJAJFINSV|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|24815|41315|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1600CE|0|2|0|0||E|N|N|N||N|||33065|N
88025|16675|OPTSTK|BAJAJFINSV|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1600PE|0|2|0|0||E|N|N|N||N|||510|N
88026|16675|OPTSTK|BAJAJFINSV|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|21395|37445|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1640CE|0|2|0|0||E|N|N|N||N|||29420|N
88027|16675|OPTSTK|BAJAJFINSV|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2820|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1640PE|0|2|0|0||E|N|N|N||N|||820|N
88028|16675|OPTSTK|BAJAJFINSV|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|18175|33645|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1680CE|0|2|0|0||E|N|N|N||N|||25910|N
88029|16675|OPTSTK|BAJAJFINSV|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3275|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1680PE|0|2|0|0||E|N|N|N||N|||1275|N
88030|16675|OPTSTK|BAJAJFINSV|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|15205|29945|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1720CE|0|2|0|0||E|N|N|N||N|||22575|N
88031|16675|OPTSTK|BAJAJFINSV|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3895|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1720PE|0|2|0|0||E|N|N|N||N|||1895|N
88032|16675|OPTSTK|BAJAJFINSV|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|12515|26375|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1760CE|0|2|0|0||E|N|N|N||N|||19445|N
88033|16675|OPTSTK|BAJAJFINSV|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|725|4725|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1760PE|0|2|0|0||E|N|N|N||N|||2725|N
88034|16675|OPTSTK|BAJAJFINSV|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|10115|22975|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1800CE|0|2|0|0||E|N|N|N||N|||16545|N
88035|16675|OPTSTK|BAJAJFINSV|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1440|5960|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1800PE|0|2|0|0||E|N|N|N||N|||3700|N
88036|16675|OPTSTK|BAJAJFINSV|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|8025|19785|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1840CE|0|2|0|0||E|N|N|N||N|||13905|N
88037|16675|OPTSTK|BAJAJFINSV|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2290|7920|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1840PE|0|2|0|0||E|N|N|N||N|||5105|N
88038|16675|OPTSTK|BAJAJFINSV|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|6245|16825|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1880CE|0|2|0|0||E|N|N|N||N|||11535|N
88039|16675|OPTSTK|BAJAJFINSV|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3295|10095|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1880PE|0|2|0|0||E|N|N|N||N|||6695|N
88040|16675|OPTSTK|BAJAJFINSV|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|4765|14135|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1920CE|0|2|0|0||E|N|N|N||N|||9450|N
88041|16675|OPTSTK|BAJAJFINSV|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|4560|12570|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1920PE|0|2|0|0||E|N|N|N||N|||8565|N
88042|16675|OPTSTK|BAJAJFINSV|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3550|11720|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1960CE|0|2|0|0||E|N|N|N||N|||7635|N
88043|16675|OPTSTK|BAJAJFINSV|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|6105|15325|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1960PE|0|2|0|0||E|N|N|N||N|||10715|N
88044|16675|OPTSTK|BAJAJFINSV|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2595|9595|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2000CE|0|2|0|0||E|N|N|N||N|||6095|N
88045|16675|OPTSTK|BAJAJFINSV|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|6910|17290|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2000PE|0|2|0|0||E|N|N|N||N|||12100|N
88046|16675|OPTSTK|BAJAJFINSV|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1850|7750|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2040CE|0|2|0|0||E|N|N|N||N|||4800|N
88047|16675|OPTSTK|BAJAJFINSV|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|10055|21535|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2040PE|0|2|0|0||E|N|N|N||N|||15795|N
88048|16675|OPTSTK|BAJAJFINSV|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|545|5445|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2080CE|0|2|0|0||E|N|N|N||N|||2995|N
88049|16675|OPTSTK|BAJAJFINSV|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|12455|24935|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2080PE|0|2|0|0||E|N|N|N||N|||18695|N
88050|16675|OPTSTK|BAJAJFINSV|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|870|4870|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2120CE|0|2|0|0||E|N|N|N||N|||2870|N
88051|16675|OPTSTK|BAJAJFINSV|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|15095|28475|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2120PE|0|2|0|0||E|N|N|N||N|||21785|N
88052|16675|OPTSTK|BAJAJFINSV|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|175|4175|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2160CE|0|2|0|0||E|N|N|N||N|||2175|N
88053|16675|OPTSTK|BAJAJFINSV|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|17965|32135|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2160PE|0|2|0|0||E|N|N|N||N|||25050|N
88054|16675|OPTSTK|BAJAJFINSV|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3630|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2200CE|0|2|0|0||E|N|N|N||N|||1630|N
88055|16675|OPTSTK|BAJAJFINSV|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|21050|35880|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2200PE|0|2|0|0||E|N|N|N||N|||28465|N
88056|16675|OPTSTK|BAJAJFINSV|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3205|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2240CE|0|2|0|0||E|N|N|N||N|||1205|N
88057|16675|OPTSTK|BAJAJFINSV|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|24305|39695|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2240PE|0|2|0|0||E|N|N|N||N|||32000|N
88058|16675|OPTSTK|BAJAJFINSV|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2885|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2280CE|0|2|0|0||E|N|N|N||N|||885|N
88059|16675|OPTSTK|BAJAJFINSV|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|27715|43565|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2280PE|0|2|0|0||E|N|N|N||N|||35640|N
88060|16675|OPTSTK|BAJAJFINSV|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2640|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2320CE|0|2|0|0||E|N|N|N||N|||640|N
88061|16675|OPTSTK|BAJAJFINSV|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|31245|47465|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2320PE|0|2|0|0||E|N|N|N||N|||39355|N
88062|16675|OPTSTK|BAJAJFINSV|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2400CE|0|2|0|0||E|N|N|N||N|||325|N
88063|13310|OPTSTK|KEI|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1470304615|1477526400|1477578600|15|1|            |KEI26OCT2800PE|0|2|0|0||E|N|N|N||N|||125|N
88064|16675|OPTSTK|BAJAJFINSV|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|38590|55330|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2400PE|0|2|0|0||E|N|N|N||N|||46960|N
88065|16675|OPTSTK|BAJAJFINSV|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2480CE|0|2|0|0||E|N|N|N||N|||160|N
88066|16675|OPTSTK|BAJAJFINSV|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.500100E+04|0|1467331200|0|0|0|0|0|46190|63230|0|0|0|1470304615|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2480PE|0|2|0|0||E|N|N|N||N|||54710|N
88071|13310|OPTSTK|KEI|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|152255|217145|0|0|0|1470304615|1477526400|1477578600|15|1|            |KEI26OCT3000CE|0|2|0|0||E|N|N|N||N|||184700|N
88072|13310|OPTSTK|KEI|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1470304615|1477526400|1477578600|15|1|            |KEI26OCT3000PE|0|2|0|0||E|N|N|N||N|||335|N
88073|305|OPTSTK|BAJAJHLDNG|XX||1472135400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|417190|542170|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG6200CE|0|2|0|0||E|N|N|N||N|||479680|N
88074|305|OPTSTK|BAJAJHLDNG|XX||1472135400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG6200PE|0|2|0|0||E|N|N|N||N|||5|N
88075|305|OPTSTK|BAJAJHLDNG|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|377365|502345|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG6600CE|0|2|0|0||E|N|N|N||N|||439855|N
88076|305|OPTSTK|BAJAJHLDNG|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304615|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG6600PE|0|2|0|0||E|N|N|N||N|||5|N
88084|13310|OPTSTK|KEI|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|133345|197555|0|0|0|1470304615|1477526400|1477578600|15|1|            |KEI26OCT3200CE|0|2|0|0||E|N|N|N||N|||165450|N
88085|13310|OPTSTK|KEI|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1470304615|1477526400|1477578600|15|1|            |KEI26OCT3200PE|0|2|0|0||E|N|N|N||N|||795|N
88086|13310|OPTSTK|KEI|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|115100|178140|0|0|0|1470304615|1477526400|1477578600|15|1|            |KEI26OCT3400CE|0|2|0|0||E|N|N|N||N|||146620|N
88089|13310|OPTSTK|KEI|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|3670|0|0|0|1470304615|1477526400|1477578600|15|1|            |KEI26OCT3400PE|0|2|0|0||E|N|N|N||N|||1670|N
88090|13310|OPTSTK|KEI|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|97800|159050|0|0|0|1470304615|1477526400|1477578600|15|1|            |KEI26OCT3600CE|0|2|0|0||E|N|N|N||N|||128425|N
88091|13310|OPTSTK|KEI|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|1065|5295|0|0|0|1470304615|1477526400|1477578600|15|1|            |KEI26OCT3600PE|0|2|0|0||E|N|N|N||N|||3180|N
88092|13310|OPTSTK|KEI|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|81730|140470|0|0|0|1470304615|1477526400|1477578600|15|1|            |KEI26OCT3800CE|0|2|0|0||E|N|N|N||N|||111100|N
88093|13310|OPTSTK|KEI|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|2190|8930|0|0|0|1470304615|1477526400|1477578600|15|1|            |KEI26OCT3800PE|0|2|0|0||E|N|N|N||N|||5560|N
88094|13310|OPTSTK|KEI|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|67130|122630|0|0|0|1470304615|1477526400|1477578600|15|1|            |KEI26OCT4000CE|0|2|0|0||E|N|N|N||N|||94880|N
88095|13310|OPTSTK|KEI|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|4055|14035|0|0|0|1470304615|1477526400|1477578600|15|1|            |KEI26OCT4000PE|0|2|0|0||E|N|N|N||N|||9045|N
88103|13310|OPTSTK|KEI|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|54195|105775|0|0|0|1470304615|1477526400|1477578600|15|1|            |KEI26OCT4200CE|0|2|0|0||E|N|N|N||N|||79985|N
88113|13310|OPTSTK|KEI|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|6905|20805|0|0|0|1470304615|1477526400|1477578600|15|1|            |KEI26OCT4200PE|0|2|0|0||E|N|N|N||N|||13855|N
88137|13310|OPTSTK|KEI|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|42955|90065|0|0|0|1470304615|1477526400|1477578600|15|1|            |KEI26OCT4400CE|0|2|0|0||E|N|N|N||N|||66510|N
88144|13310|OPTSTK|KEI|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|10900|29270|0|0|0|1470304615|1477526400|1477578600|15|1|            |KEI26OCT4400PE|0|2|0|0||E|N|N|N||N|||20085|N
88145|13310|OPTSTK|KEI|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|33475|75765|0|0|0|1470304615|1477526400|1477578600|15|1|            |KEI26OCT4600CE|0|2|0|0||E|N|N|N||N|||54620|N
88147|13310|OPTSTK|KEI|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|16300|39500|0|0|0|1470304615|1477526400|1477578600|15|1|            |KEI26OCT4600PE|0|2|0|0||E|N|N|N||N|||27900|N
88148|13310|OPTSTK|KEI|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|25640|62950|0|0|0|1470304615|1477526400|1477578600|15|1|            |KEI26OCT4800CE|0|2|0|0||E|N|N|N||N|||44295|N
88149|13310|OPTSTK|KEI|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|23195|51375|0|0|0|1470304615|1477526400|1477578600|15|1|            |KEI26OCT4800PE|0|2|0|0||E|N|N|N||N|||37285|N
88150|13310|OPTSTK|KEI|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|19315|51675|0|0|0|1470304615|1477526400|1477578600|15|1|            |KEI26OCT5000CE|0|2|0|0||E|N|N|N||N|||35495|N
88151|13310|OPTSTK|KEI|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|31630|64750|0|0|0|1470304616|1477526400|1477578600|15|1|            |KEI26OCT5000PE|0|2|0|0||E|N|N|N||N|||48190|N
88161|13310|OPTSTK|KEI|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|14310|41930|0|0|0|1470304616|1477526400|1477578600|15|1|            |KEI26OCT5200CE|0|2|0|0||E|N|N|N||N|||28120|N
88191|13310|OPTSTK|KEI|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|41590|79450|0|0|0|1470304616|1477526400|1477578600|15|1|            |KEI26OCT5200PE|0|2|0|0||E|N|N|N||N|||60520|N
88193|13310|OPTSTK|KEI|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|10435|33645|0|0|0|1470304616|1477526400|1477578600|15|1|            |KEI26OCT5400CE|0|2|0|0||E|N|N|N||N|||22040|N
88194|13310|OPTSTK|KEI|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|53000|95280|0|0|0|1470304616|1477526400|1477578600|15|1|            |KEI26OCT5400PE|0|2|0|0||E|N|N|N||N|||74140|N
88196|13310|OPTSTK|KEI|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|7515|26745|0|0|0|1470304616|1477526400|1477578600|15|1|            |KEI26OCT5600CE|0|2|0|0||E|N|N|N||N|||17130|N
88197|13310|OPTSTK|KEI|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|65805|112065|0|0|0|1470304616|1477526400|1477578600|15|1|            |KEI26OCT5600PE|0|2|0|0||E|N|N|N||N|||88935|N
88198|13310|OPTSTK|KEI|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5310|21020|0|0|0|1470304616|1477526400|1477578600|15|1|            |KEI26OCT5800CE|0|2|0|0||E|N|N|N||N|||13165|N
88199|13310|OPTSTK|KEI|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|79790|129560|0|0|0|1470304616|1477526400|1477578600|15|1|            |KEI26OCT5800PE|0|2|0|0||E|N|N|N||N|||104675|N
88200|13310|OPTSTK|KEI|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|3695|16375|0|0|0|1470304616|1477526400|1477578600|15|1|            |KEI26OCT6000CE|0|2|0|0||E|N|N|N||N|||10035|N
88201|13310|OPTSTK|KEI|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|94855|147655|0|0|0|1470304616|1477526400|1477578600|15|1|            |KEI26OCT6000PE|0|2|0|0||E|N|N|N||N|||121255|N
88202|13310|OPTSTK|KEI|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|2530|12640|0|0|0|1470304616|1477526400|1477578600|15|1|            |KEI26OCT6200CE|0|2|0|0||E|N|N|N||N|||7585|N
88203|13310|OPTSTK|KEI|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|110830|166200|0|0|0|1470304616|1477526400|1477578600|15|1|            |KEI26OCT6200PE|0|2|0|0||E|N|N|N||N|||138515|N
88204|13310|OPTSTK|KEI|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|1705|9685|0|0|0|1470304616|1477526400|1477578600|15|1|            |KEI26OCT6400CE|0|2|0|0||E|N|N|N||N|||5695|N
88205|13310|OPTSTK|KEI|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|127570|185080|0|0|0|1470304616|1477526400|1477578600|15|1|            |KEI26OCT6400PE|0|2|0|0||E|N|N|N||N|||156325|N
88206|13310|OPTSTK|KEI|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|1125|7365|0|0|0|1470304616|1477526400|1477578600|15|1|            |KEI26OCT6600CE|0|2|0|0||E|N|N|N||N|||4245|N
88207|13310|OPTSTK|KEI|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|144955|204205|0|0|0|1470304616|1477526400|1477578600|15|1|            |KEI26OCT6600PE|0|2|0|0||E|N|N|N||N|||174580|N
88208|13310|OPTSTK|KEI|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|725|5555|0|0|0|1470304616|1477526400|1477578600|15|1|            |KEI26OCT6800CE|0|2|0|0||E|N|N|N||N|||3140|N
88209|13310|OPTSTK|KEI|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|162860|223510|0|0|0|1470304616|1477526400|1477578600|15|1|            |KEI26OCT6800PE|0|2|0|0||E|N|N|N||N|||193185|N
88210|13310|OPTSTK|KEI|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|3695|0|0|0|1470304616|1477526400|1477578600|15|1|            |KEI26OCT7200CE|0|2|0|0||E|N|N|N||N|||1695|N
88211|13310|OPTSTK|KEI|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|199820|262480|0|0|0|1470304616|1477526400|1477578600|15|1|            |KEI26OCT7200PE|0|2|0|0||E|N|N|N||N|||231150|N
88216|13359|OPTSTK|KFINTECH|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|15150|27890|0|0|0|1470304616|1475107200|1475159400|15|1|            |KFINTECH26SEP740CE|0|2|0|0||E|N|N|N||N|||21520|N
88217|13359|OPTSTK|KFINTECH|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1470304616|1475107200|1475159400|15|1|            |KFINTECH26SEP740PE|0|2|0|0||E|N|N|N||N|||720|N
88218|305|OPTSTK|BAJAJHLDNG|XX||1472135400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|247945|372905|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG7900CE|0|2|0|0||E|N|N|N||N|||310425|N
88219|305|OPTSTK|BAJAJHLDNG|XX||1472135400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG7900PE|0|2|0|0||E|N|N|N||N|||10|N
88220|13359|OPTSTK|KFINTECH|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|12105|24155|0|0|0|1470304616|1475107200|1475159400|15|1|            |KFINTECH26SEP780CE|0|2|0|0||E|N|N|N||N|||18130|N
88221|13359|OPTSTK|KFINTECH|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|5|3290|0|0|0|1470304616|1475107200|1475159400|15|1|            |KFINTECH26SEP780PE|0|2|0|0||E|N|N|N||N|||1290|N
88222|21690|OPTSTK|DIXON|XX||1472135400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|428000|647390|0|0|0|1470304616|1472083200|1472135400|15|1|            |DIXON26AUG9000CE|0|2|0|0||E|N|N|N||N|||537695|N
88223|21690|OPTSTK|DIXON|XX||1472135400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304616|1472083200|1472135400|15|1|            |DIXON26AUG9000PE|0|2|0|0||E|N|N|N||N|||5|N
88224|13359|OPTSTK|KFINTECH|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|9425|20595|0|0|0|1470304616|1475107200|1475159400|15|1|            |KFINTECH26SEP820CE|0|2|0|0||E|N|N|N||N|||15010|N
88225|13359|OPTSTK|KFINTECH|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|130|4130|0|0|0|1470304616|1475107200|1475159400|15|1|            |KFINTECH26SEP820PE|0|2|0|0||E|N|N|N||N|||2130|N
88226|13359|OPTSTK|KFINTECH|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|7140|17270|0|0|0|1470304616|1475107200|1475159400|15|1|            |KFINTECH26SEP860CE|0|2|0|0||E|N|N|N||N|||12205|N
88227|305|OPTSTK|BAJAJHLDNG|XX||1472135400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|228065|352975|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8100CE|0|2|0|0||E|N|N|N||N|||290520|N
88228|13359|OPTSTK|KFINTECH|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|1285|5285|0|0|0|1470304616|1475107200|1475159400|15|1|            |KFINTECH26SEP860PE|0|2|0|0||E|N|N|N||N|||3285|N
88229|13359|OPTSTK|KFINTECH|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|1440|10410|0|0|0|1470304616|1475107200|1475159400|15|1|            |KFINTECH26SEP900CE|0|2|0|0||E|N|N|N||N|||5925|N
88230|13359|OPTSTK|KFINTECH|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|1775|6665|0|0|0|1470304616|1475107200|1475159400|15|1|            |KFINTECH26SEP900PE|0|2|0|0||E|N|N|N||N|||4220|N
88231|13359|OPTSTK|KFINTECH|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|3775|11535|0|0|0|1470304616|1475107200|1475159400|15|1|            |KFINTECH26SEP940CE|0|2|0|0||E|N|N|N||N|||7655|N
88232|305|OPTSTK|BAJAJHLDNG|XX||1472135400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8100PE|0|2|0|0||E|N|N|N||N|||20|N
88233|13359|OPTSTK|KFINTECH|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|3605|9705|0|0|0|1470304616|1475107200|1475159400|15|1|            |KFINTECH26SEP940PE|0|2|0|0||E|N|N|N||N|||6655|N
88234|13359|OPTSTK|KFINTECH|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|2630|9200|0|0|0|1470304616|1475107200|1475159400|15|1|            |KFINTECH26SEP980CE|0|2|0|0||E|N|N|N||N|||5915|N
88235|305|OPTSTK|BAJAJHLDNG|XX||1472135400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|208230|333040|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8300CE|0|2|0|0||E|N|N|N||N|||270635|N
88236|13359|OPTSTK|KFINTECH|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|5225|12515|0|0|0|1470304616|1475107200|1475159400|15|1|            |KFINTECH26SEP980PE|0|2|0|0||E|N|N|N||N|||8870|N
88237|13359|OPTSTK|KFINTECH|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|1775|7205|0|0|0|1470304616|1475107200|1475159400|15|1|            |KFINTECH26SEP1020CE|0|2|0|0||E|N|N|N||N|||4490|N
88238|13359|OPTSTK|KFINTECH|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|7195|15625|0|0|0|1470304616|1475107200|1475159400|15|1|            |KFINTECH26SEP1020PE|0|2|0|0||E|N|N|N||N|||11410|N
88239|13359|OPTSTK|KFINTECH|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|1165|5565|0|0|0|1470304616|1475107200|1475159400|15|1|            |KFINTECH26SEP1060CE|0|2|0|0||E|N|N|N||N|||3365|N
88240|13359|OPTSTK|KFINTECH|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|9515|18975|0|0|0|1470304616|1475107200|1475159400|15|1|            |KFINTECH26SEP1060PE|0|2|0|0||E|N|N|N||N|||14245|N
88241|13359|OPTSTK|KFINTECH|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|485|4485|0|0|0|1470304616|1475107200|1475159400|15|1|            |KFINTECH26SEP1100CE|0|2|0|0||E|N|N|N||N|||2485|N
88242|13359|OPTSTK|KFINTECH|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|12135|22505|0|0|0|1470304616|1475107200|1475159400|15|1|            |KFINTECH26SEP1100PE|0|2|0|0||E|N|N|N||N|||17320|N
88243|13359|OPTSTK|KFINTECH|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|5|3810|0|0|0|1470304616|1475107200|1475159400|15|1|            |KFINTECH26SEP1140CE|0|2|0|0||E|N|N|N||N|||1810|N
88244|13359|OPTSTK|KFINTECH|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|15035|26175|0|0|0|1470304616|1475107200|1475159400|15|1|            |KFINTECH26SEP1140PE|0|2|0|0||E|N|N|N||N|||20605|N
88245|13359|OPTSTK|KFINTECH|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|5|3300|0|0|0|1470304616|1475107200|1475159400|15|1|            |KFINTECH26SEP1180CE|0|2|0|0||E|N|N|N||N|||1300|N
88246|13359|OPTSTK|KFINTECH|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|18175|29945|0|0|0|1470304616|1475107200|1475159400|15|1|            |KFINTECH26SEP1180PE|0|2|0|0||E|N|N|N||N|||24060|N
88247|305|OPTSTK|BAJAJHLDNG|XX||1472135400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8300PE|0|2|0|0||E|N|N|N||N|||50|N
88250|305|OPTSTK|BAJAJHLDNG|XX||1472135400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|188485|313075|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8500CE|0|2|0|0||E|N|N|N||N|||250780|N
88251|305|OPTSTK|BAJAJHLDNG|XX||1472135400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8500PE|0|2|0|0||E|N|N|N||N|||110|N
88252|305|OPTSTK|BAJAJHLDNG|XX||1472135400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|168900|293080|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8700CE|0|2|0|0||E|N|N|N||N|||230990|N
88253|305|OPTSTK|BAJAJHLDNG|XX||1472135400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8700PE|0|2|0|0||E|N|N|N||N|||230|N
88254|305|OPTSTK|BAJAJHLDNG|XX||1472135400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|149570|273050|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8900CE|0|2|0|0||E|N|N|N||N|||211310|N
88255|305|OPTSTK|BAJAJHLDNG|XX||1472135400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8900PE|0|2|0|0||E|N|N|N||N|||465|N
88256|305|OPTSTK|BAJAJHLDNG|XX||1472135400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|130660|252970|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9100CE|0|2|0|0||E|N|N|N||N|||191815|N
88257|305|OPTSTK|BAJAJHLDNG|XX||1472135400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2880|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9100PE|0|2|0|0||E|N|N|N||N|||880|N
88258|305|OPTSTK|BAJAJHLDNG|XX||1472135400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|112360|232850|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9300CE|0|2|0|0||E|N|N|N||N|||172605|N
88259|305|OPTSTK|BAJAJHLDNG|XX||1472135400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|3835|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9300PE|0|2|0|0||E|N|N|N||N|||1585|N
88260|13359|OPTSTK|KFINTECH|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|39845|53685|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT480CE|0|2|0|0||E|N|N|N||N|||46765|N
88261|13359|OPTSTK|KFINTECH|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT480PE|0|2|0|0||E|N|N|N||N|||10|N
88262|13359|OPTSTK|KFINTECH|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|32060|45810|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT560CE|0|2|0|0||E|N|N|N||N|||38935|N
88263|13359|OPTSTK|KFINTECH|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT560PE|0|2|0|0||E|N|N|N||N|||65|N
88264|13359|OPTSTK|KFINTECH|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|28270|41890|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT600CE|0|2|0|0||E|N|N|N||N|||35080|N
88265|305|OPTSTK|BAJAJHLDNG|XX||1472135400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|94880|212740|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9500CE|0|2|0|0||E|N|N|N||N|||153810|N
88266|305|OPTSTK|BAJAJHLDNG|XX||1472135400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|6275|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9500PE|0|2|0|0||E|N|N|N||N|||2705|N
88267|13359|OPTSTK|KFINTECH|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT600PE|0|2|0|0||E|N|N|N||N|||145|N
88268|13359|OPTSTK|KFINTECH|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|24600|38000|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT640CE|0|2|0|0||E|N|N|N||N|||31300|N
88269|13359|OPTSTK|KFINTECH|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT640PE|0|2|0|0||E|N|N|N||N|||310|N
88270|13359|OPTSTK|KFINTECH|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|21100|34170|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT680CE|0|2|0|0||E|N|N|N||N|||27635|N
88271|13359|OPTSTK|KFINTECH|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT680PE|0|2|0|0||E|N|N|N||N|||585|N
88272|13359|OPTSTK|KFINTECH|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|17840|30430|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT720CE|0|2|0|0||E|N|N|N||N|||24135|N
88273|13359|OPTSTK|KFINTECH|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|5|3025|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT720PE|0|2|0|0||E|N|N|N||N|||1025|N
88274|13359|OPTSTK|KFINTECH|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|14845|26825|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT760CE|0|2|0|0||E|N|N|N||N|||20835|N
88275|13359|OPTSTK|KFINTECH|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|5|3670|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT760PE|0|2|0|0||E|N|N|N||N|||1670|N
88276|13359|OPTSTK|KFINTECH|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|12170|23400|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT800CE|0|2|0|0||E|N|N|N||N|||17785|N
88277|13359|OPTSTK|KFINTECH|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|560|4560|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT800PE|0|2|0|0||E|N|N|N||N|||2560|N
88278|13359|OPTSTK|KFINTECH|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|9825|20185|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT840CE|0|2|0|0||E|N|N|N||N|||15005|N
88279|305|OPTSTK|BAJAJHLDNG|XX||1472135400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|78495|192705|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9700CE|0|2|0|0||E|N|N|N||N|||135600|N
88280|21690|OPTSTK|DIXON|XX||1472135400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|328755|547725|0|0|0|1470304616|1472083200|1472135400|15|1|            |DIXON26AUG10000CE|0|2|0|0||E|N|N|N||N|||438240|N
88281|21690|OPTSTK|DIXON|XX||1472135400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1470304616|1472083200|1472135400|15|1|            |DIXON26AUG10000PE|0|2|0|0||E|N|N|N||N|||700|N
88282|13359|OPTSTK|KFINTECH|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|1715|5715|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT840PE|0|2|0|0||E|N|N|N||N|||3715|N
88283|13359|OPTSTK|KFINTECH|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|7800|17220|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT880CE|0|2|0|0||E|N|N|N||N|||12510|N
88284|13359|OPTSTK|KFINTECH|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|2945|7385|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT880PE|0|2|0|0||E|N|N|N||N|||5165|N
88285|13359|OPTSTK|KFINTECH|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|6110|14540|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT920CE|0|2|0|0||E|N|N|N||N|||10325|N
88286|13359|OPTSTK|KFINTECH|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|4205|9635|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT920PE|0|2|0|0||E|N|N|N||N|||6920|N
88287|13359|OPTSTK|KFINTECH|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|4715|12145|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT960CE|0|2|0|0||E|N|N|N||N|||8430|N
88288|13359|OPTSTK|KFINTECH|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|5755|12185|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT960PE|0|2|0|0||E|N|N|N||N|||8970|N
88289|305|OPTSTK|BAJAJHLDNG|XX||1472135400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|9800|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9700PE|0|2|0|0||E|N|N|N||N|||4405|N
88290|13359|OPTSTK|KFINTECH|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|3585|10045|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT1000CE|0|2|0|0||E|N|N|N||N|||6815|N
88291|21690|OPTSTK|DIXON|XX||1472135400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|203430|419280|0|0|0|1470304616|1472083200|1472135400|15|1|            |DIXON26AUG11000CE|0|2|0|0||E|N|N|N||N|||311355|N
88292|21690|OPTSTK|DIXON|XX||1472135400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|3330|0|0|0|1470304616|1472083200|1472135400|15|1|            |DIXON26AUG11000PE|0|2|0|0||E|N|N|N||N|||1330|N
88293|13359|OPTSTK|KFINTECH|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|7595|14995|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT1000PE|0|2|0|0||E|N|N|N||N|||11295|N
88294|13359|OPTSTK|KFINTECH|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|2690|8230|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT1040CE|0|2|0|0||E|N|N|N||N|||5460|N
88295|13359|OPTSTK|KFINTECH|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|9720|18040|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT1040PE|0|2|0|0||E|N|N|N||N|||13880|N
88296|13359|OPTSTK|KFINTECH|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|1990|6680|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT1080CE|0|2|0|0||E|N|N|N||N|||4335|N
88297|13359|OPTSTK|KFINTECH|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|12110|21280|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT1080PE|0|2|0|0||E|N|N|N||N|||16695|N
88298|13359|OPTSTK|KFINTECH|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|1425|5425|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT1120CE|0|2|0|0||E|N|N|N||N|||3425|N
88299|13359|OPTSTK|KFINTECH|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|14755|24695|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT1120PE|0|2|0|0||E|N|N|N||N|||19725|N
88300|305|OPTSTK|BAJAJHLDNG|XX||1472135400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|63415|172865|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9900CE|0|2|0|0||E|N|N|N||N|||118140|N
88301|305|OPTSTK|BAJAJHLDNG|XX||1472135400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|12325|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9900PE|0|2|0|0||E|N|N|N||N|||4550|N
88302|21690|OPTSTK|DIXON|XX||1472135400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|9845|0|0|0|1470304616|1472083200|1472135400|15|1|            |DIXON26AUG11800PE|0|2|0|0||E|N|N|N||N|||3785|N
88303|21690|OPTSTK|DIXON|XX||1472135400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|143305|347135|0|0|0|1470304616|1472083200|1472135400|15|1|            |DIXON26AUG12000CE|0|2|0|0||E|N|N|N||N|||245220|N
88304|21690|OPTSTK|DIXON|XX||1472135400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|12770|0|0|0|1470304616|1472083200|1472135400|15|1|            |DIXON26AUG12000PE|0|2|0|0||E|N|N|N||N|||4970|N
88305|13359|OPTSTK|KFINTECH|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|675|4675|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT1160CE|0|2|0|0||E|N|N|N||N|||2675|N
88306|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|49875|153385|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10100CE|0|2|0|0||E|N|N|N||N|||101630|N
88307|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|21010|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10100PE|0|2|0|0||E|N|N|N||N|||10265|N
88308|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|38070|134500|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10300CE|0|2|0|0||E|N|N|N||N|||86285|N
88309|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|24275|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10300PE|0|2|0|0||E|N|N|N||N|||9995|N
88310|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|27935|116335|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10500CE|0|2|0|0||E|N|N|N||N|||72135|N
88311|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|33070|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10500PE|0|2|0|0||E|N|N|N||N|||14770|N
88312|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|19640|99260|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10700CE|0|2|0|0||E|N|N|N||N|||59450|N
88313|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|44315|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10700PE|0|2|0|0||E|N|N|N||N|||21630|N
88314|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5075|75475|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10900CE|0|2|0|0||E|N|N|N||N|||40275|N
88315|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|9240|63840|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10900PE|0|2|0|0||E|N|N|N||N|||36540|N
88316|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|8005|69075|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11100CE|0|2|0|0||E|N|N|N||N|||38540|N
88317|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|14785|78705|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11100PE|0|2|0|0||E|N|N|N||N|||46745|N
88318|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|4320|56280|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11300CE|0|2|0|0||E|N|N|N||N|||30300|N
88319|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|21895|94935|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11300PE|0|2|0|0||E|N|N|N||N|||58415|N
88320|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|37465|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11500CE|0|2|0|0||E|N|N|N||N|||15795|N
88321|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|30640|112300|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11500PE|0|2|0|0||E|N|N|N||N|||71470|N
88322|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|165|35615|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11700CE|0|2|0|0||E|N|N|N||N|||17890|N
88323|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|41055|130605|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11700PE|0|2|0|0||E|N|N|N||N|||85830|N
88324|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|27600|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11900CE|0|2|0|0||E|N|N|N||N|||13385|N
88325|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|52955|149525|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11900PE|0|2|0|0||E|N|N|N||N|||101240|N
88326|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|21050|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12100CE|0|2|0|0||E|N|N|N||N|||9875|N
88327|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|66320|168970|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12100PE|0|2|0|0||E|N|N|N||N|||117645|N
88328|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|15795|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12300CE|0|2|0|0||E|N|N|N||N|||7170|N
88329|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|80980|188730|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12300PE|0|2|0|0||E|N|N|N||N|||134855|N
88330|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|11655|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12500CE|0|2|0|0||E|N|N|N||N|||5125|N
88331|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|96760|208690|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12500PE|0|2|0|0||E|N|N|N||N|||152725|N
88332|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|8475|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12700CE|0|2|0|0||E|N|N|N||N|||3610|N
88333|13359|OPTSTK|KFINTECH|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|17610|28230|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT1160PE|0|2|0|0||E|N|N|N||N|||22920|N
88334|13359|OPTSTK|KFINTECH|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|80|4080|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT1200CE|0|2|0|0||E|N|N|N||N|||2080|N
88335|13359|OPTSTK|KFINTECH|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|20665|31865|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT1200PE|0|2|0|0||E|N|N|N||N|||26265|N
88336|13359|OPTSTK|KFINTECH|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|5|3605|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT1240CE|0|2|0|0||E|N|N|N||N|||1605|N
88337|13359|OPTSTK|KFINTECH|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|23875|35585|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT1240PE|0|2|0|0||E|N|N|N||N|||29730|N
88338|13359|OPTSTK|KFINTECH|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|5|3235|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT1280CE|0|2|0|0||E|N|N|N||N|||1235|N
88339|13359|OPTSTK|KFINTECH|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|27235|39365|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT1280PE|0|2|0|0||E|N|N|N||N|||33300|N
88340|13359|OPTSTK|KFINTECH|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT1320CE|0|2|0|0||E|N|N|N||N|||940|N
88341|13359|OPTSTK|KFINTECH|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|30710|43190|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT1320PE|0|2|0|0||E|N|N|N||N|||36950|N
88342|13359|OPTSTK|KFINTECH|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT1360CE|0|2|0|0||E|N|N|N||N|||715|N
88343|13359|OPTSTK|KFINTECH|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|34280|47050|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT1360PE|0|2|0|0||E|N|N|N||N|||40665|N
88344|13359|OPTSTK|KFINTECH|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT1440CE|0|2|0|0||E|N|N|N||N|||410|N
88345|13359|OPTSTK|KFINTECH|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.875100E+04|0|1469750400|0|0|0|0|0|41645|54835|0|0|0|1470304616|1477526400|1477578600|15|1|            |KFINTECH26OCT1440PE|0|2|0|0||E|N|N|N||N|||48240|N
88346|1922|OPTSTK|KOTAKBANK|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|16155|20155|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP210CE|0|2|0|0||E|N|N|N||N|||18155|N
88347|1922|OPTSTK|KOTAKBANK|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP210PE|0|2|0|0||E|N|N|N||N|||5|N
88348|1922|OPTSTK|KOTAKBANK|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|14175|18175|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP230CE|0|2|0|0||E|N|N|N||N|||16175|N
88349|1922|OPTSTK|KOTAKBANK|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP230PE|0|2|0|0||E|N|N|N||N|||5|N
88352|1922|OPTSTK|KOTAKBANK|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|9720|13720|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP275CE|0|2|0|0||E|N|N|N||N|||11720|N
88353|1922|OPTSTK|KOTAKBANK|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP275PE|0|2|0|0||E|N|N|N||N|||5|N
88354|1922|OPTSTK|KOTAKBANK|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|8730|12730|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP285CE|0|2|0|0||E|N|N|N||N|||10730|N
88355|1922|OPTSTK|KOTAKBANK|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP285PE|0|2|0|0||E|N|N|N||N|||5|N
88356|1922|OPTSTK|KOTAKBANK|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7745|11745|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP295CE|0|2|0|0||E|N|N|N||N|||9745|N
88357|1922|OPTSTK|KOTAKBANK|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP295PE|0|2|0|0||E|N|N|N||N|||10|N
88358|1922|OPTSTK|KOTAKBANK|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6765|10765|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP305CE|0|2|0|0||E|N|N|N||N|||8765|N
88359|1922|OPTSTK|KOTAKBANK|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP305PE|0|2|0|0||E|N|N|N||N|||15|N
88360|1922|OPTSTK|KOTAKBANK|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5795|9795|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP315CE|0|2|0|0||E|N|N|N||N|||7795|N
88361|1922|OPTSTK|KOTAKBANK|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP315PE|0|2|0|0||E|N|N|N||N|||35|N
88362|1922|OPTSTK|KOTAKBANK|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4840|8840|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP325CE|0|2|0|0||E|N|N|N||N|||6840|N
88363|1922|OPTSTK|KOTAKBANK|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP325PE|0|2|0|0||E|N|N|N||N|||70|N
88364|1922|OPTSTK|KOTAKBANK|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3915|7915|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP335CE|0|2|0|0||E|N|N|N||N|||5915|N
88365|1922|OPTSTK|KOTAKBANK|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP335PE|0|2|0|0||E|N|N|N||N|||135|N
88366|1922|OPTSTK|KOTAKBANK|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3030|7030|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP345CE|0|2|0|0||E|N|N|N||N|||5030|N
88367|1922|OPTSTK|KOTAKBANK|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP345PE|0|2|0|0||E|N|N|N||N|||240|N
88368|1922|OPTSTK|KOTAKBANK|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2200|6200|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP355CE|0|2|0|0||E|N|N|N||N|||4200|N
88369|1922|OPTSTK|KOTAKBANK|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP355PE|0|2|0|0||E|N|N|N||N|||400|N
88370|1922|OPTSTK|KOTAKBANK|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1440|5440|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP365CE|0|2|0|0||E|N|N|N||N|||3440|N
88371|1922|OPTSTK|KOTAKBANK|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP365PE|0|2|0|0||E|N|N|N||N|||630|N
88372|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|113485|228755|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12700PE|0|2|0|0||E|N|N|N||N|||171120|N
88373|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|6055|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12900CE|0|2|0|0||E|N|N|N||N|||2505|N
88374|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|130985|248875|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12900PE|0|2|0|0||E|N|N|N||N|||189930|N
88375|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|4260|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13100CE|0|2|0|0||E|N|N|N||N|||1710|N
88376|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|149105|268995|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13100PE|0|2|0|0||E|N|N|N||N|||209050|N
88377|1922|OPTSTK|KOTAKBANK|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|755|4755|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP375CE|0|2|0|0||E|N|N|N||N|||2755|N
88378|1922|OPTSTK|KOTAKBANK|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP375PE|0|2|0|0||E|N|N|N||N|||500|N
88379|1922|OPTSTK|KOTAKBANK|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|160|4160|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP385CE|0|2|0|0||E|N|N|N||N|||2160|N
88380|21690|OPTSTK|DIXON|XX||1472135400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|43125|219285|0|0|0|1470304616|1472083200|1472135400|15|1|            |DIXON26AUG13000CE|0|2|0|0||E|N|N|N||N|||131205|N
88381|1922|OPTSTK|KOTAKBANK|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3335|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP385PE|0|2|0|0||E|N|N|N||N|||1335|N
88382|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|3155|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13300CE|0|2|0|0||E|N|N|N||N|||1155|N
88383|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|167715|289095|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13300PE|0|2|0|0||E|N|N|N||N|||228405|N
88384|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2770|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13500CE|0|2|0|0||E|N|N|N||N|||770|N
88385|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|186695|309175|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13500PE|0|2|0|0||E|N|N|N||N|||247935|N
88389|21690|OPTSTK|DIXON|XX||1472135400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|39620|0|0|0|1470304616|1472083200|1472135400|15|1|            |DIXON26AUG13000PE|0|2|0|0||E|N|N|N||N|||17985|N
88390|1922|OPTSTK|KOTAKBANK|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3660|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP395CE|0|2|0|0||E|N|N|N||N|||1660|N
88391|1922|OPTSTK|KOTAKBANK|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3820|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP395PE|0|2|0|0||E|N|N|N||N|||1820|N
88392|1922|OPTSTK|KOTAKBANK|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3245|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP405CE|0|2|0|0||E|N|N|N||N|||1245|N
88393|1922|OPTSTK|KOTAKBANK|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|395|4395|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP405PE|0|2|0|0||E|N|N|N||N|||2395|N
88394|1922|OPTSTK|KOTAKBANK|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP415CE|0|2|0|0||E|N|N|N||N|||910|N
88395|1922|OPTSTK|KOTAKBANK|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1055|5055|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP415PE|0|2|0|0||E|N|N|N||N|||3055|N
88396|1922|OPTSTK|KOTAKBANK|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP425CE|0|2|0|0||E|N|N|N||N|||655|N
88397|1922|OPTSTK|KOTAKBANK|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1785|5785|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP425PE|0|2|0|0||E|N|N|N||N|||3785|N
88398|21690|OPTSTK|DIXON|XX||1472135400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|133305|0|0|0|1470304616|1472083200|1472135400|15|1|            |DIXON26AUG14000CE|0|2|0|0||E|N|N|N||N|||66280|N
88399|21690|OPTSTK|DIXON|XX||1472135400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|9775|95155|0|0|0|1470304616|1472083200|1472135400|15|1|            |DIXON26AUG14000PE|0|2|0|0||E|N|N|N||N|||52465|N
88400|1922|OPTSTK|KOTAKBANK|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP435CE|0|2|0|0||E|N|N|N||N|||460|N
88401|1922|OPTSTK|KOTAKBANK|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2580|6580|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP435PE|0|2|0|0||E|N|N|N||N|||4580|N
88402|1922|OPTSTK|KOTAKBANK|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP445CE|0|2|0|0||E|N|N|N||N|||315|N
88403|1922|OPTSTK|KOTAKBANK|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3425|7425|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP445PE|0|2|0|0||E|N|N|N||N|||5425|N
88404|1922|OPTSTK|KOTAKBANK|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP455CE|0|2|0|0||E|N|N|N||N|||215|N
88405|1922|OPTSTK|KOTAKBANK|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4315|8315|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP455PE|0|2|0|0||E|N|N|N||N|||6315|N
88406|1922|OPTSTK|KOTAKBANK|XX||1475159400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP465CE|0|2|0|0||E|N|N|N||N|||140|N
88407|1922|OPTSTK|KOTAKBANK|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5230|9230|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP465PE|0|2|0|0||E|N|N|N||N|||7230|N
88408|1922|OPTSTK|KOTAKBANK|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP475CE|0|2|0|0||E|N|N|N||N|||90|N
88409|1922|OPTSTK|KOTAKBANK|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6170|10170|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP475PE|0|2|0|0||E|N|N|N||N|||8170|N
88410|1922|OPTSTK|KOTAKBANK|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP485CE|0|2|0|0||E|N|N|N||N|||60|N
88411|1922|OPTSTK|KOTAKBANK|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7130|11130|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP485PE|0|2|0|0||E|N|N|N||N|||9130|N
88412|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG14200CE|0|2|0|0||E|N|N|N||N|||170|N
88413|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|254845|379215|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG14200PE|0|2|0|0||E|N|N|N||N|||317030|N
88414|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG14600CE|0|2|0|0||E|N|N|N||N|||65|N
88415|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|294390|419120|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG14600PE|0|2|0|0||E|N|N|N||N|||356755|N
88416|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG15000CE|0|2|0|0||E|N|N|N||N|||25|N
88417|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|334100|458990|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG15000PE|0|2|0|0||E|N|N|N||N|||396545|N
88419|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG15400CE|0|2|0|0||E|N|N|N||N|||10|N
88420|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|373875|498835|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG15400PE|0|2|0|0||E|N|N|N||N|||436355|N
88424|305|OPTSTK|BAJAJHLDNG|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|400985|525965|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP6400CE|0|2|0|0||E|N|N|N||N|||463475|N
88425|305|OPTSTK|BAJAJHLDNG|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP6400PE|0|2|0|0||E|N|N|N||N|||5|N
88426|305|OPTSTK|BAJAJHLDNG|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|361425|486365|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP6800CE|0|2|0|0||E|N|N|N||N|||423895|N
88427|305|OPTSTK|BAJAJHLDNG|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP6800PE|0|2|0|0||E|N|N|N||N|||20|N
88428|305|OPTSTK|BAJAJHLDNG|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|321945|446755|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7200CE|0|2|0|0||E|N|N|N||N|||384350|N
88430|305|OPTSTK|BAJAJHLDNG|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7200PE|0|2|0|0||E|N|N|N||N|||70|N
88431|21690|OPTSTK|DIXON|XX||1472135400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|36040|0|0|0|1470304616|1472083200|1472135400|15|1|            |DIXON26AUG16000CE|0|2|0|0||E|N|N|N||N|||11015|N
88432|305|OPTSTK|BAJAJHLDNG|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|282705|407135|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7600CE|0|2|0|0||E|N|N|N||N|||344920|N
88433|21690|OPTSTK|DIXON|XX||1472135400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|2.001000E+03|0|1464307200|0|0|0|0|0|108410|277790|0|0|0|1470304616|1472083200|1472135400|15|1|            |DIXON26AUG16000PE|0|2|0|0||E|N|N|N||N|||193100|N
88436|305|OPTSTK|BAJAJHLDNG|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7600PE|0|2|0|0||E|N|N|N||N|||240|N
88437|305|OPTSTK|BAJAJHLDNG|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|263255|387335|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7800CE|0|2|0|0||E|N|N|N||N|||325295|N
88438|305|OPTSTK|BAJAJHLDNG|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7800PE|0|2|0|0||E|N|N|N||N|||410|N
88439|305|OPTSTK|BAJAJHLDNG|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|244000|367540|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8000CE|0|2|0|0||E|N|N|N||N|||305770|N
88441|305|OPTSTK|BAJAJHLDNG|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2685|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8000PE|0|2|0|0||E|N|N|N||N|||685|N
88442|305|OPTSTK|BAJAJHLDNG|XX||1475159400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|224995|347785|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8200CE|0|2|0|0||E|N|N|N||N|||286390|N
88443|305|OPTSTK|BAJAJHLDNG|XX||1475159400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|3100|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8200PE|0|2|0|0||E|N|N|N||N|||1100|N
88444|305|OPTSTK|BAJAJHLDNG|XX||1475159400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|206330|328070|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8400CE|0|2|0|0||E|N|N|N||N|||267200|N
88445|305|OPTSTK|BAJAJHLDNG|XX||1475159400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|3705|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8400PE|0|2|0|0||E|N|N|N||N|||1705|N
88446|305|OPTSTK|BAJAJHLDNG|XX||1475159400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|188095|308435|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8600CE|0|2|0|0||E|N|N|N||N|||248265|N
88447|305|OPTSTK|BAJAJHLDNG|XX||1475159400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|245|4895|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8600PE|0|2|0|0||E|N|N|N||N|||2570|N
88448|305|OPTSTK|BAJAJHLDNG|XX||1475159400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|170385|288925|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8800CE|0|2|0|0||E|N|N|N||N|||229655|N
88449|305|OPTSTK|BAJAJHLDNG|XX||1475159400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|535|6985|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8800PE|0|2|0|0||E|N|N|N||N|||3760|N
88450|305|OPTSTK|BAJAJHLDNG|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|153310|269590|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9000CE|0|2|0|0||E|N|N|N||N|||211450|N
88451|305|OPTSTK|BAJAJHLDNG|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|1000|9710|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9000PE|0|2|0|0||E|N|N|N||N|||5355|N
88456|305|OPTSTK|BAJAJHLDNG|XX||1475159400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|136985|250495|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9200CE|0|2|0|0||E|N|N|N||N|||193740|N
88469|305|OPTSTK|BAJAJHLDNG|XX||1475159400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|1695|13185|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9200PE|0|2|0|0||E|N|N|N||N|||7440|N
88470|305|OPTSTK|BAJAJHLDNG|XX||1475159400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|121485|231715|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9400CE|0|2|0|0||E|N|N|N||N|||176600|N
88471|305|OPTSTK|BAJAJHLDNG|XX||1475159400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|2720|17480|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9400PE|0|2|0|0||E|N|N|N||N|||10100|N
88472|305|OPTSTK|BAJAJHLDNG|XX||1475159400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|106915|213335|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9600CE|0|2|0|0||E|N|N|N||N|||160125|N
88473|305|OPTSTK|BAJAJHLDNG|XX||1475159400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|4130|22710|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9600PE|0|2|0|0||E|N|N|N||N|||13420|N
88480|305|OPTSTK|BAJAJHLDNG|XX||1475159400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|93335|195435|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9800CE|0|2|0|0||E|N|N|N||N|||144385|N
88481|305|OPTSTK|BAJAJHLDNG|XX||1475159400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|6030|28930|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9800PE|0|2|0|0||E|N|N|N||N|||17480|N
88483|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|80845|178145|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10000CE|0|2|0|0||E|N|N|N||N|||129495|N
88486|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|8540|36240|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10000PE|0|2|0|0||E|N|N|N||N|||22390|N
88487|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|69355|161435|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10200CE|0|2|0|0||E|N|N|N||N|||115395|N
88489|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|11625|44535|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10200PE|0|2|0|0||E|N|N|N||N|||28080|N
88490|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|59015|145545|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10400CE|0|2|0|0||E|N|N|N||N|||102280|N
88491|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|15535|53995|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10400PE|0|2|0|0||E|N|N|N||N|||34765|N
88498|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|49770|130480|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10600CE|0|2|0|0||E|N|N|N||N|||90125|N
88499|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|20265|64555|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10600PE|0|2|0|0||E|N|N|N||N|||42410|N
88500|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|41590|116310|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10800CE|0|2|0|0||E|N|N|N||N|||78950|N
88504|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|25895|76165|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10800PE|0|2|0|0||E|N|N|N||N|||51030|N
88505|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|34415|103085|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11000CE|0|2|0|0||E|N|N|N||N|||68750|N
88506|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|32470|88790|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11000PE|0|2|0|0||E|N|N|N||N|||60630|N
88507|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|28210|90830|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11200CE|0|2|0|0||E|N|N|N||N|||59520|N
88508|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|40015|102385|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11200PE|0|2|0|0||E|N|N|N||N|||71200|N
88511|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|22880|79580|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11400CE|0|2|0|0||E|N|N|N||N|||51230|N
88512|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|48555|116855|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11400PE|0|2|0|0||E|N|N|N||N|||82705|N
88513|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|18375|69315|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11600CE|0|2|0|0||E|N|N|N||N|||43845|N
88514|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|58090|132150|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11600PE|0|2|0|0||E|N|N|N||N|||95120|N
88515|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|14590|60030|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11800CE|0|2|0|0||E|N|N|N||N|||37310|N
88516|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|68600|148160|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11800PE|0|2|0|0||E|N|N|N||N|||108380|N
88517|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|11455|51685|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12000CE|0|2|0|0||E|N|N|N||N|||31570|N
88523|1922|OPTSTK|KOTAKBANK|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP495CE|0|2|0|0||E|N|N|N||N|||35|N
88524|1922|OPTSTK|KOTAKBANK|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|8095|12095|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP495PE|0|2|0|0||E|N|N|N||N|||10095|N
88525|1922|OPTSTK|KOTAKBANK|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP505CE|0|2|0|0||E|N|N|N||N|||25|N
88526|1922|OPTSTK|KOTAKBANK|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|9075|13075|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP505PE|0|2|0|0||E|N|N|N||N|||11075|N
88527|1922|OPTSTK|KOTAKBANK|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP530CE|0|2|0|0||E|N|N|N||N|||10|N
88528|1922|OPTSTK|KOTAKBANK|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|11530|15530|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP530PE|0|2|0|0||E|N|N|N||N|||13530|N
88529|1922|OPTSTK|KOTAKBANK|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP550CE|0|2|0|0||E|N|N|N||N|||5|N
88530|1922|OPTSTK|KOTAKBANK|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|13510|17510|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP550PE|0|2|0|0||E|N|N|N||N|||15510|N
88531|1922|OPTSTK|KOTAKBANK|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP570CE|0|2|0|0||E|N|N|N||N|||5|N
88532|1922|OPTSTK|KOTAKBANK|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|15485|19485|0|0|0|1470304616|1475107200|1475159400|15|1|            |KOTAKBANK26SEP570PE|0|2|0|0||E|N|N|N||N|||17485|N
88535|1922|OPTSTK|KOTAKBANK|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|15265|19265|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT220CE|0|2|0|0||E|N|N|N||N|||17265|N
88536|1922|OPTSTK|KOTAKBANK|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
88537|1922|OPTSTK|KOTAKBANK|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|13295|17295|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT240CE|0|2|0|0||E|N|N|N||N|||15295|N
88538|1922|OPTSTK|KOTAKBANK|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
88539|1922|OPTSTK|KOTAKBANK|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|11325|15325|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT260CE|0|2|0|0||E|N|N|N||N|||13325|N
88540|1922|OPTSTK|KOTAKBANK|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
88541|1922|OPTSTK|KOTAKBANK|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10340|14340|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT270CE|0|2|0|0||E|N|N|N||N|||12340|N
88544|1922|OPTSTK|KOTAKBANK|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
88545|1922|OPTSTK|KOTAKBANK|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|9360|13360|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT280CE|0|2|0|0||E|N|N|N||N|||11360|N
88546|1922|OPTSTK|KOTAKBANK|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT280PE|0|2|0|0||E|N|N|N||N|||10|N
88547|1922|OPTSTK|KOTAKBANK|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|8385|12385|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT290CE|0|2|0|0||E|N|N|N||N|||10385|N
88551|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|80055|164825|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12000PE|0|2|0|0||E|N|N|N||N|||122440|N
88552|1922|OPTSTK|KOTAKBANK|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT290PE|0|2|0|0||E|N|N|N||N|||20|N
88553|1922|OPTSTK|KOTAKBANK|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7420|11420|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT300CE|0|2|0|0||E|N|N|N||N|||9420|N
88554|1922|OPTSTK|KOTAKBANK|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT300PE|0|2|0|0||E|N|N|N||N|||35|N
88555|1922|OPTSTK|KOTAKBANK|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6465|10465|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT310CE|0|2|0|0||E|N|N|N||N|||8465|N
88556|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|8940|44320|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12200CE|0|2|0|0||E|N|N|N||N|||26630|N
88557|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|92490|182110|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12200PE|0|2|0|0||E|N|N|N||N|||137300|N
88558|1922|OPTSTK|KOTAKBANK|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT310PE|0|2|0|0||E|N|N|N||N|||70|N
88559|1922|OPTSTK|KOTAKBANK|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5530|9530|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT320CE|0|2|0|0||E|N|N|N||N|||7530|N
88560|1922|OPTSTK|KOTAKBANK|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT320PE|0|2|0|0||E|N|N|N||N|||120|N
88561|1922|OPTSTK|KOTAKBANK|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4630|8630|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT330CE|0|2|0|0||E|N|N|N||N|||6630|N
88562|1922|OPTSTK|KOTAKBANK|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT330PE|0|2|0|0||E|N|N|N||N|||205|N
88563|1922|OPTSTK|KOTAKBANK|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3765|7765|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT340CE|0|2|0|0||E|N|N|N||N|||5765|N
88564|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|6830|37720|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12400CE|0|2|0|0||E|N|N|N||N|||22275|N
88565|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|105685|199795|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12400PE|0|2|0|0||E|N|N|N||N|||152740|N
88566|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5165|31955|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12600CE|0|2|0|0||E|N|N|N||N|||18560|N
88567|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|119715|217925|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12600PE|0|2|0|0||E|N|N|N||N|||168820|N
88568|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|3840|26920|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12800CE|0|2|0|0||E|N|N|N||N|||15380|N
88569|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|134480|236400|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12800PE|0|2|0|0||E|N|N|N||N|||185440|N
88570|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|2810|22560|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13000CE|0|2|0|0||E|N|N|N||N|||12685|N
88571|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|149915|255165|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13000PE|0|2|0|0||E|N|N|N||N|||202540|N
88572|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|2010|18810|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13200CE|0|2|0|0||E|N|N|N||N|||10410|N
88573|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|165965|274165|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13200PE|0|2|0|0||E|N|N|N||N|||220065|N
88574|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|1400|15610|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13400CE|0|2|0|0||E|N|N|N||N|||8505|N
88575|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|182565|293345|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13400PE|0|2|0|0||E|N|N|N||N|||237955|N
88576|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|940|12890|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13600CE|0|2|0|0||E|N|N|N||N|||6915|N
88577|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|199645|312685|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13600PE|0|2|0|0||E|N|N|N||N|||256165|N
88578|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|360|8660|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14000CE|0|2|0|0||E|N|N|N||N|||4510|N
88579|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|235010|351700|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14000PE|0|2|0|0||E|N|N|N||N|||293355|N
88580|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|70|5720|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14400CE|0|2|0|0||E|N|N|N||N|||2895|N
88581|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|271665|391005|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14400PE|0|2|0|0||E|N|N|N||N|||331335|N
88582|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|3825|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14800CE|0|2|0|0||E|N|N|N||N|||1825|N
88583|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|309255|430475|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14800PE|0|2|0|0||E|N|N|N||N|||369865|N
88584|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|3135|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15200CE|0|2|0|0||E|N|N|N||N|||1135|N
88585|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|347510|470030|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15200PE|0|2|0|0||E|N|N|N||N|||408770|N
88586|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15600CE|0|2|0|0||E|N|N|N||N|||700|N
88587|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|386225|509635|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15600PE|0|2|0|0||E|N|N|N||N|||447930|N
88590|1922|OPTSTK|KOTAKBANK|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT340PE|0|2|0|0||E|N|N|N||N|||325|N
88591|1922|OPTSTK|KOTAKBANK|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2950|6950|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT350CE|0|2|0|0||E|N|N|N||N|||4950|N
88592|1922|OPTSTK|KOTAKBANK|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT350PE|0|2|0|0||E|N|N|N||N|||495|N
88594|1922|OPTSTK|KOTAKBANK|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2200|6200|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT360CE|0|2|0|0||E|N|N|N||N|||4200|N
88597|1922|OPTSTK|KOTAKBANK|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT360PE|0|2|0|0||E|N|N|N||N|||730|N
88598|1922|OPTSTK|KOTAKBANK|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1505|5505|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT370CE|0|2|0|0||E|N|N|N||N|||3505|N
88600|1922|OPTSTK|KOTAKBANK|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT370PE|0|2|0|0||E|N|N|N||N|||1020|N
88601|1922|OPTSTK|KOTAKBANK|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|890|4890|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT380CE|0|2|0|0||E|N|N|N||N|||2890|N
88604|1922|OPTSTK|KOTAKBANK|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3390|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT380PE|0|2|0|0||E|N|N|N||N|||1390|N
88605|1922|OPTSTK|KOTAKBANK|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|345|4345|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT390CE|0|2|0|0||E|N|N|N||N|||2345|N
88608|1922|OPTSTK|KOTAKBANK|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3835|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT390PE|0|2|0|0||E|N|N|N||N|||1835|N
88610|1922|OPTSTK|KOTAKBANK|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3880|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT400CE|0|2|0|0||E|N|N|N||N|||1880|N
88611|1922|OPTSTK|KOTAKBANK|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|350|4350|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT400PE|0|2|0|0||E|N|N|N||N|||2350|N
88616|317|OPTSTK|BAJFINANCE|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|20995|32395|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG790CE|0|2|0|0||E|N|N|N||N|||26695|N
88617|1922|OPTSTK|KOTAKBANK|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3485|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT410CE|0|2|0|0||E|N|N|N||N|||1485|N
88619|317|OPTSTK|BAJFINANCE|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG790PE|0|2|0|0||E|N|N|N||N|||5|N
88620|1922|OPTSTK|KOTAKBANK|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|940|4940|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT410PE|0|2|0|0||E|N|N|N||N|||2940|N
88621|317|OPTSTK|BAJFINANCE|XX||1472135400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|19010|30400|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG810CE|0|2|0|0||E|N|N|N||N|||24705|N
88622|317|OPTSTK|BAJFINANCE|XX||1472135400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG810PE|0|2|0|0||E|N|N|N||N|||5|N
88623|317|OPTSTK|BAJFINANCE|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|17035|28405|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG830CE|0|2|0|0||E|N|N|N||N|||22720|N
88624|317|OPTSTK|BAJFINANCE|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG830PE|0|2|0|0||E|N|N|N||N|||15|N
88625|317|OPTSTK|BAJFINANCE|XX||1472135400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|15085|26405|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG850CE|0|2|0|0||E|N|N|N||N|||20745|N
88626|317|OPTSTK|BAJFINANCE|XX||1472135400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG850PE|0|2|0|0||E|N|N|N||N|||25|N
88627|317|OPTSTK|BAJFINANCE|XX||1472135400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|13160|24400|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG870CE|0|2|0|0||E|N|N|N||N|||18780|N
88628|317|OPTSTK|BAJFINANCE|XX||1472135400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG870PE|0|2|0|0||E|N|N|N||N|||55|N
88629|317|OPTSTK|BAJFINANCE|XX||1472135400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|11290|22390|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG890CE|0|2|0|0||E|N|N|N||N|||16840|N
88630|317|OPTSTK|BAJFINANCE|XX||1472135400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG890PE|0|2|0|0||E|N|N|N||N|||105|N
88631|317|OPTSTK|BAJFINANCE|XX||1472135400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|9490|20380|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG910CE|0|2|0|0||E|N|N|N||N|||14935|N
88632|317|OPTSTK|BAJFINANCE|XX||1472135400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG910PE|0|2|0|0||E|N|N|N||N|||195|N
88633|317|OPTSTK|BAJFINANCE|XX||1472135400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|7800|18370|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG930CE|0|2|0|0||E|N|N|N||N|||13085|N
88634|317|OPTSTK|BAJFINANCE|XX||1472135400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG930PE|0|2|0|0||E|N|N|N||N|||305|N
88635|317|OPTSTK|BAJFINANCE|XX||1472135400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|6630|16770|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG950CE|0|2|0|0||E|N|N|N||N|||11700|N
88639|1922|OPTSTK|KOTAKBANK|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3155|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT420CE|0|2|0|0||E|N|N|N||N|||1155|N
88640|1922|OPTSTK|KOTAKBANK|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1595|5595|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT420PE|0|2|0|0||E|N|N|N||N|||3595|N
88641|1922|OPTSTK|KOTAKBANK|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT430CE|0|2|0|0||E|N|N|N||N|||890|N
88642|1922|OPTSTK|KOTAKBANK|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2315|6315|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT430PE|0|2|0|0||E|N|N|N||N|||4315|N
88643|1922|OPTSTK|KOTAKBANK|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT440CE|0|2|0|0||E|N|N|N||N|||670|N
88645|1922|OPTSTK|KOTAKBANK|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3085|7085|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT440PE|0|2|0|0||E|N|N|N||N|||5085|N
88647|1922|OPTSTK|KOTAKBANK|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT450CE|0|2|0|0||E|N|N|N||N|||500|N
88649|1922|OPTSTK|KOTAKBANK|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3900|7900|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT450PE|0|2|0|0||E|N|N|N||N|||5900|N
88651|1922|OPTSTK|KOTAKBANK|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT460CE|0|2|0|0||E|N|N|N||N|||370|N
88664|1922|OPTSTK|KOTAKBANK|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4755|8755|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT460PE|0|2|0|0||E|N|N|N||N|||6755|N
88666|1922|OPTSTK|KOTAKBANK|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT470CE|0|2|0|0||E|N|N|N||N|||270|N
88668|1922|OPTSTK|KOTAKBANK|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5640|9640|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT470PE|0|2|0|0||E|N|N|N||N|||7640|N
88669|1922|OPTSTK|KOTAKBANK|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT480CE|0|2|0|0||E|N|N|N||N|||195|N
88670|1922|OPTSTK|KOTAKBANK|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6550|10550|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT480PE|0|2|0|0||E|N|N|N||N|||8550|N
88671|1922|OPTSTK|KOTAKBANK|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT490CE|0|2|0|0||E|N|N|N||N|||140|N
88672|1922|OPTSTK|KOTAKBANK|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7480|11480|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT490PE|0|2|0|0||E|N|N|N||N|||9480|N
88673|1922|OPTSTK|KOTAKBANK|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT500CE|0|2|0|0||E|N|N|N||N|||100|N
88674|1922|OPTSTK|KOTAKBANK|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|8425|12425|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT500PE|0|2|0|0||E|N|N|N||N|||10425|N
88675|1922|OPTSTK|KOTAKBANK|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT510CE|0|2|0|0||E|N|N|N||N|||70|N
88676|1922|OPTSTK|KOTAKBANK|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|9380|13380|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT510PE|0|2|0|0||E|N|N|N||N|||11380|N
88677|1922|OPTSTK|KOTAKBANK|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT520CE|0|2|0|0||E|N|N|N||N|||50|N
88678|1922|OPTSTK|KOTAKBANK|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10345|14345|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT520PE|0|2|0|0||E|N|N|N||N|||12345|N
88679|1922|OPTSTK|KOTAKBANK|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT540CE|0|2|0|0||E|N|N|N||N|||25|N
88680|1922|OPTSTK|KOTAKBANK|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|12290|16290|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT540PE|0|2|0|0||E|N|N|N||N|||14290|N
88681|1922|OPTSTK|KOTAKBANK|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT560CE|0|2|0|0||E|N|N|N||N|||10|N
88682|1922|OPTSTK|KOTAKBANK|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|14245|18245|0|0|0|1470304616|1477526400|1477578600|15|1|            |KOTAKBANK26OCT560PE|0|2|0|0||E|N|N|N||N|||16245|N
88683|9683|OPTSTK|KPITTECH|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304616|1472083200|1472135400|15|1|            |KPITTECH26AUG960CE|0|2|0|0||E|N|N|N||N|||5|N
88684|9683|OPTSTK|KPITTECH|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|31855|41375|0|0|0|1470304616|1472083200|1472135400|15|1|            |KPITTECH26AUG960PE|0|2|0|0||E|N|N|N||N|||36615|N
88689|317|OPTSTK|BAJFINANCE|XX||1472135400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG950PE|0|2|0|0||E|N|N|N||N|||450|N
88690|317|OPTSTK|BAJFINANCE|XX||1472135400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|4840|14420|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG970CE|0|2|0|0||E|N|N|N||N|||9630|N
88691|317|OPTSTK|BAJFINANCE|XX||1472135400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG970PE|0|2|0|0||E|N|N|N||N|||715|N
88692|317|OPTSTK|BAJFINANCE|XX||1472135400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|3625|12515|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG990CE|0|2|0|0||E|N|N|N||N|||8070|N
88693|317|OPTSTK|BAJFINANCE|XX||1472135400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3120|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG990PE|0|2|0|0||E|N|N|N||N|||1120|N
88694|317|OPTSTK|BAJFINANCE|XX||1472135400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|1980|10070|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1010CE|0|2|0|0||E|N|N|N||N|||6025|N
88695|317|OPTSTK|BAJFINANCE|XX||1472135400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3615|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1010PE|0|2|0|0||E|N|N|N||N|||1615|N
88696|317|OPTSTK|BAJFINANCE|XX||1472135400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|1300|8520|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1030CE|0|2|0|0||E|N|N|N||N|||4910|N
88697|317|OPTSTK|BAJFINANCE|XX||1472135400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|145|4345|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1030PE|0|2|0|0||E|N|N|N||N|||2245|N
88698|317|OPTSTK|BAJFINANCE|XX||1472135400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|645|6935|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1050CE|0|2|0|0||E|N|N|N||N|||3790|N
88705|9683|OPTSTK|KPITTECH|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|13925|23165|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP410CE|0|2|0|0||E|N|N|N||N|||18545|N
88706|9683|OPTSTK|KPITTECH|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP410PE|0|2|0|0||E|N|N|N||N|||155|N
88707|9683|OPTSTK|KPITTECH|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|12155|21215|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP430CE|0|2|0|0||E|N|N|N||N|||16685|N
88708|9683|OPTSTK|KPITTECH|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP430PE|0|2|0|0||E|N|N|N||N|||275|N
88709|9683|OPTSTK|KPITTECH|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|10480|19290|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP450CE|0|2|0|0||E|N|N|N||N|||14885|N
88710|9683|OPTSTK|KPITTECH|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP450PE|0|2|0|0||E|N|N|N||N|||455|N
88711|9683|OPTSTK|KPITTECH|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|8920|17410|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP470CE|0|2|0|0||E|N|N|N||N|||13165|N
88714|9683|OPTSTK|KPITTECH|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP470PE|0|2|0|0||E|N|N|N||N|||715|N
88715|9683|OPTSTK|KPITTECH|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|7490|15590|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP490CE|0|2|0|0||E|N|N|N||N|||11540|N
88716|317|OPTSTK|BAJFINANCE|XX||1472135400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|525|5645|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1050PE|0|2|0|0||E|N|N|N||N|||3085|N
88717|317|OPTSTK|BAJFINANCE|XX||1472135400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|125|5485|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1070CE|0|2|0|0||E|N|N|N||N|||2805|N
88720|14732|OPTSTK|DLF|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|23680|31620|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG380CE|0|2|0|0||E|N|N|N||N|||27650|N
88721|14732|OPTSTK|DLF|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG380PE|0|2|0|0||E|N|N|N||N|||5|N
88722|9683|OPTSTK|KPITTECH|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|3070|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP490PE|0|2|0|0||E|N|N|N||N|||1070|N
88723|9683|OPTSTK|KPITTECH|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|6210|13840|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP510CE|0|2|0|0||E|N|N|N||N|||10025|N
88724|9683|OPTSTK|KPITTECH|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|3535|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP510PE|0|2|0|0||E|N|N|N||N|||1535|N
88725|9683|OPTSTK|KPITTECH|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5065|12175|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP530CE|0|2|0|0||E|N|N|N||N|||8620|N
88726|9683|OPTSTK|KPITTECH|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|3450|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP530PE|0|2|0|0||E|N|N|N||N|||1450|N
88727|9683|OPTSTK|KPITTECH|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|1340|7880|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP550CE|0|2|0|0||E|N|N|N||N|||4610|N
88728|14732|OPTSTK|DLF|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|21690|29630|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG400CE|0|2|0|0||E|N|N|N||N|||25660|N
88729|9683|OPTSTK|KPITTECH|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|400|4400|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP550PE|0|2|0|0||E|N|N|N||N|||2400|N
88730|14732|OPTSTK|DLF|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG400PE|0|2|0|0||E|N|N|N||N|||5|N
88731|14732|OPTSTK|DLF|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|19700|27640|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG420CE|0|2|0|0||E|N|N|N||N|||23670|N
88732|14732|OPTSTK|DLF|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG420PE|0|2|0|0||E|N|N|N||N|||5|N
88733|14732|OPTSTK|DLF|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|17705|25645|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG440CE|0|2|0|0||E|N|N|N||N|||21675|N
88734|14732|OPTSTK|DLF|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG440PE|0|2|0|0||E|N|N|N||N|||5|N
88735|9683|OPTSTK|KPITTECH|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|3245|9185|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP570CE|0|2|0|0||E|N|N|N||N|||6215|N
88736|9683|OPTSTK|KPITTECH|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|780|4780|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP570PE|0|2|0|0||E|N|N|N||N|||2780|N
88737|14732|OPTSTK|DLF|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|15720|23650|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG460CE|0|2|0|0||E|N|N|N||N|||19685|N
88738|9683|OPTSTK|KPITTECH|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|2535|7875|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP590CE|0|2|0|0||E|N|N|N||N|||5205|N
88739|9683|OPTSTK|KPITTECH|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|2540|6730|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP590PE|0|2|0|0||E|N|N|N||N|||4635|N
88740|9683|OPTSTK|KPITTECH|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|1955|6695|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP610CE|0|2|0|0||E|N|N|N||N|||4325|N
88741|9683|OPTSTK|KPITTECH|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|3340|8130|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP610PE|0|2|0|0||E|N|N|N||N|||5735|N
88742|9683|OPTSTK|KPITTECH|XX||1475159400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|1485|5645|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP630CE|0|2|0|0||E|N|N|N||N|||3565|N
88743|9683|OPTSTK|KPITTECH|XX||1475159400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|4265|9635|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP630PE|0|2|0|0||E|N|N|N||N|||6950|N
88744|9683|OPTSTK|KPITTECH|XX||1475159400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|3230|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP650CE|0|2|0|0||E|N|N|N||N|||1230|N
88745|14732|OPTSTK|DLF|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG460PE|0|2|0|0||E|N|N|N||N|||5|N
88748|9683|OPTSTK|KPITTECH|XX||1475159400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5660|11580|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP650PE|0|2|0|0||E|N|N|N||N|||8620|N
88749|9683|OPTSTK|KPITTECH|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|370|4370|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP670CE|0|2|0|0||E|N|N|N||N|||2370|N
88750|14732|OPTSTK|DLF|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|13730|21660|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG480CE|0|2|0|0||E|N|N|N||N|||17695|N
88751|14732|OPTSTK|DLF|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG480PE|0|2|0|0||E|N|N|N||N|||5|N
88752|14732|OPTSTK|DLF|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|12740|20660|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG490CE|0|2|0|0||E|N|N|N||N|||16700|N
88753|14732|OPTSTK|DLF|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG490PE|0|2|0|0||E|N|N|N||N|||5|N
88754|14732|OPTSTK|DLF|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|11755|19665|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG500CE|0|2|0|0||E|N|N|N||N|||15710|N
88755|14732|OPTSTK|DLF|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG500PE|0|2|0|0||E|N|N|N||N|||10|N
88756|14732|OPTSTK|DLF|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|10775|18665|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG510CE|0|2|0|0||E|N|N|N||N|||14720|N
88757|14732|OPTSTK|DLF|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG510PE|0|2|0|0||E|N|N|N||N|||15|N
88758|14732|OPTSTK|DLF|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|9805|17665|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG520CE|0|2|0|0||E|N|N|N||N|||13735|N
88759|14732|OPTSTK|DLF|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG520PE|0|2|0|0||E|N|N|N||N|||25|N
88760|14732|OPTSTK|DLF|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|8850|16660|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG530CE|0|2|0|0||E|N|N|N||N|||12755|N
88761|14732|OPTSTK|DLF|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG530PE|0|2|0|0||E|N|N|N||N|||40|N
88762|14732|OPTSTK|DLF|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|7915|15655|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG540CE|0|2|0|0||E|N|N|N||N|||11785|N
88763|14732|OPTSTK|DLF|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG540PE|0|2|0|0||E|N|N|N||N|||100|N
88764|14732|OPTSTK|DLF|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|7005|14655|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG550CE|0|2|0|0||E|N|N|N||N|||10830|N
88765|14732|OPTSTK|DLF|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG550PE|0|2|0|0||E|N|N|N||N|||105|N
88766|14732|OPTSTK|DLF|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|6135|13645|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG560CE|0|2|0|0||E|N|N|N||N|||9890|N
88767|14732|OPTSTK|DLF|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG560PE|0|2|0|0||E|N|N|N||N|||160|N
88768|9683|OPTSTK|KPITTECH|XX||1475159400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|6500|12930|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP670PE|0|2|0|0||E|N|N|N||N|||9715|N
88769|9683|OPTSTK|KPITTECH|XX||1475159400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|3910|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP690CE|0|2|0|0||E|N|N|N||N|||1910|N
88770|14732|OPTSTK|DLF|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5300|12640|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG570CE|0|2|0|0||E|N|N|N||N|||8970|N
88771|14732|OPTSTK|DLF|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG570PE|0|2|0|0||E|N|N|N||N|||215|N
88772|14732|OPTSTK|DLF|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|4590|11720|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG580CE|0|2|0|0||E|N|N|N||N|||8155|N
88773|14732|OPTSTK|DLF|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG580PE|0|2|0|0||E|N|N|N||N|||295|N
88774|14732|OPTSTK|DLF|XX||1472135400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|3785|10655|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG590CE|0|2|0|0||E|N|N|N||N|||7220|N
88775|9683|OPTSTK|KPITTECH|XX||1475159400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|7795|14685|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP690PE|0|2|0|0||E|N|N|N||N|||11240|N
88776|9683|OPTSTK|KPITTECH|XX||1475159400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|3530|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP710CE|0|2|0|0||E|N|N|N||N|||1530|N
88777|317|OPTSTK|BAJFINANCE|XX||1472135400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|795|6845|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1070PE|0|2|0|0||E|N|N|N||N|||3820|N
88778|317|OPTSTK|BAJFINANCE|XX||1472135400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|4265|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1090CE|0|2|0|0||E|N|N|N||N|||2035|N
88779|9683|OPTSTK|KPITTECH|XX||1475159400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|9180|16490|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP710PE|0|2|0|0||E|N|N|N||N|||12835|N
88780|9683|OPTSTK|KPITTECH|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|3220|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP730CE|0|2|0|0||E|N|N|N||N|||1220|N
88781|317|OPTSTK|BAJFINANCE|XX||1472135400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|2245|9195|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1090PE|0|2|0|0||E|N|N|N||N|||5720|N
88782|317|OPTSTK|BAJFINANCE|XX||1472135400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3430|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1110CE|0|2|0|0||E|N|N|N||N|||1430|N
88783|317|OPTSTK|BAJFINANCE|XX||1472135400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|3180|10970|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1110PE|0|2|0|0||E|N|N|N||N|||7075|N
88784|317|OPTSTK|BAJFINANCE|XX||1472135400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2980|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1130CE|0|2|0|0||E|N|N|N||N|||980|N
88785|9683|OPTSTK|KPITTECH|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|10665|18345|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP730PE|0|2|0|0||E|N|N|N||N|||14505|N
88786|9683|OPTSTK|KPITTECH|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP750CE|0|2|0|0||E|N|N|N||N|||965|N
88787|317|OPTSTK|BAJFINANCE|XX||1472135400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|4290|12830|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1130PE|0|2|0|0||E|N|N|N||N|||8560|N
88788|14732|OPTSTK|DLF|XX||1472135400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG590PE|0|2|0|0||E|N|N|N||N|||400|N
88789|9683|OPTSTK|KPITTECH|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|12235|20225|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP750PE|0|2|0|0||E|N|N|N||N|||16230|N
88790|317|OPTSTK|BAJFINANCE|XX||1472135400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2695|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1150CE|0|2|0|0||E|N|N|N||N|||695|N
88791|317|OPTSTK|BAJFINANCE|XX||1472135400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|4840|14030|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1150PE|0|2|0|0||E|N|N|N||N|||9435|N
88792|9683|OPTSTK|KPITTECH|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP770CE|0|2|0|0||E|N|N|N||N|||760|N
88793|9683|OPTSTK|KPITTECH|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|13870|22140|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP770PE|0|2|0|0||E|N|N|N||N|||18005|N
88794|9683|OPTSTK|KPITTECH|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP790CE|0|2|0|0||E|N|N|N||N|||595|N
88795|9683|OPTSTK|KPITTECH|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|15570|24070|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP790PE|0|2|0|0||E|N|N|N||N|||19820|N
88796|14732|OPTSTK|DLF|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|3065|9635|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG600CE|0|2|0|0||E|N|N|N||N|||6350|N
88797|14732|OPTSTK|DLF|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2535|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG600PE|0|2|0|0||E|N|N|N||N|||535|N
88798|9683|OPTSTK|KPITTECH|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP810CE|0|2|0|0||E|N|N|N||N|||465|N
88799|14732|OPTSTK|DLF|XX||1472135400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|2520|8740|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG610CE|0|2|0|0||E|N|N|N||N|||5630|N
88800|14732|OPTSTK|DLF|XX||1472135400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG610PE|0|2|0|0||E|N|N|N||N|||700|N
88801|9683|OPTSTK|KPITTECH|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|17325|26015|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP810PE|0|2|0|0||E|N|N|N||N|||21670|N
88802|14732|OPTSTK|DLF|XX||1472135400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|1790|7620|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG620CE|0|2|0|0||E|N|N|N||N|||4705|N
88803|14732|OPTSTK|DLF|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2940|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG620PE|0|2|0|0||E|N|N|N||N|||940|N
88804|9683|OPTSTK|KPITTECH|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP830CE|0|2|0|0||E|N|N|N||N|||360|N
88805|9683|OPTSTK|KPITTECH|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|19115|27975|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP830PE|0|2|0|0||E|N|N|N||N|||23545|N
88806|9683|OPTSTK|KPITTECH|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP860CE|0|2|0|0||E|N|N|N||N|||245|N
88807|9683|OPTSTK|KPITTECH|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|21875|30925|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP860PE|0|2|0|0||E|N|N|N||N|||26400|N
88808|14732|OPTSTK|DLF|XX||1472135400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|1290|6690|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG630CE|0|2|0|0||E|N|N|N||N|||3990|N
88809|9683|OPTSTK|KPITTECH|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP900CE|0|2|0|0||E|N|N|N||N|||145|N
88810|14732|OPTSTK|DLF|XX||1472135400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|3205|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG630PE|0|2|0|0||E|N|N|N||N|||1205|N
88811|14732|OPTSTK|DLF|XX||1472135400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|860|5810|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG640CE|0|2|0|0||E|N|N|N||N|||3335|N
88812|14732|OPTSTK|DLF|XX||1472135400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|3585|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG640PE|0|2|0|0||E|N|N|N||N|||1585|N
88813|14732|OPTSTK|DLF|XX||1472135400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|545|5035|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG650CE|0|2|0|0||E|N|N|N||N|||2790|N
88814|14732|OPTSTK|DLF|XX||1472135400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|10|4010|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG650PE|0|2|0|0||E|N|N|N||N|||2010|N
88815|14732|OPTSTK|DLF|XX||1472135400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|270|4290|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG660CE|0|2|0|0||E|N|N|N||N|||2280|N
88816|14732|OPTSTK|DLF|XX||1472135400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|505|4505|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG660PE|0|2|0|0||E|N|N|N||N|||2505|N
88817|14732|OPTSTK|DLF|XX||1472135400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|3860|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG670CE|0|2|0|0||E|N|N|N||N|||1860|N
88818|14732|OPTSTK|DLF|XX||1472135400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|880|5260|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG670PE|0|2|0|0||E|N|N|N||N|||3070|N
88819|9683|OPTSTK|KPITTECH|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|25645|34875|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP900PE|0|2|0|0||E|N|N|N||N|||30260|N
88820|9683|OPTSTK|KPITTECH|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP940CE|0|2|0|0||E|N|N|N||N|||85|N
88821|9683|OPTSTK|KPITTECH|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|29490|38830|0|0|0|1470304616|1475107200|1475159400|15|1|            |KPITTECH26SEP940PE|0|2|0|0||E|N|N|N||N|||34160|N
88824|9683|OPTSTK|KPITTECH|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|26635|36155|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT280CE|0|2|0|0||E|N|N|N||N|||31395|N
88825|9683|OPTSTK|KPITTECH|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
88826|9683|OPTSTK|KPITTECH|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|22730|32210|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT320CE|0|2|0|0||E|N|N|N||N|||27470|N
88827|9683|OPTSTK|KPITTECH|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT320PE|0|2|0|0||E|N|N|N||N|||25|N
88828|9683|OPTSTK|KPITTECH|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|18920|28290|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT360CE|0|2|0|0||E|N|N|N||N|||23605|N
88829|9683|OPTSTK|KPITTECH|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT360PE|0|2|0|0||E|N|N|N||N|||100|N
88832|9683|OPTSTK|KPITTECH|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|15300|24420|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT400CE|0|2|0|0||E|N|N|N||N|||19860|N
88833|317|OPTSTK|BAJFINANCE|XX||1472135400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1170CE|0|2|0|0||E|N|N|N||N|||715|N
88834|317|OPTSTK|BAJFINANCE|XX||1472135400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|6995|16725|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1170PE|0|2|0|0||E|N|N|N||N|||11860|N
88835|9683|OPTSTK|KPITTECH|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT400PE|0|2|0|0||E|N|N|N||N|||295|N
88836|9683|OPTSTK|KPITTECH|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|13600|22520|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT420CE|0|2|0|0||E|N|N|N||N|||18060|N
88837|9683|OPTSTK|KPITTECH|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT420PE|0|2|0|0||E|N|N|N||N|||465|N
88838|317|OPTSTK|BAJFINANCE|XX||1472135400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1190CE|0|2|0|0||E|N|N|N||N|||495|N
88839|317|OPTSTK|BAJFINANCE|XX||1472135400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|8545|18715|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1190PE|0|2|0|0||E|N|N|N||N|||13630|N
88840|9683|OPTSTK|KPITTECH|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|11990|20660|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT440CE|0|2|0|0||E|N|N|N||N|||16325|N
88841|317|OPTSTK|BAJFINANCE|XX||1472135400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1210CE|0|2|0|0||E|N|N|N||N|||335|N
88842|9683|OPTSTK|KPITTECH|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT440PE|0|2|0|0||E|N|N|N||N|||705|N
88843|9683|OPTSTK|KPITTECH|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|10490|18850|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT460CE|0|2|0|0||E|N|N|N||N|||14670|N
88844|317|OPTSTK|BAJFINANCE|XX||1472135400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|10210|20720|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1210PE|0|2|0|0||E|N|N|N||N|||15465|N
88845|317|OPTSTK|BAJFINANCE|XX||1472135400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1230CE|0|2|0|0||E|N|N|N||N|||225|N
88846|317|OPTSTK|BAJFINANCE|XX||1472135400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|11955|22735|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1230PE|0|2|0|0||E|N|N|N||N|||17345|N
88847|317|OPTSTK|BAJFINANCE|XX||1472135400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1250CE|0|2|0|0||E|N|N|N||N|||150|N
88848|317|OPTSTK|BAJFINANCE|XX||1472135400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|13775|24745|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1250PE|0|2|0|0||E|N|N|N||N|||19260|N
88849|317|OPTSTK|BAJFINANCE|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1260CE|0|2|0|0||E|N|N|N||N|||120|N
88850|317|OPTSTK|BAJFINANCE|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|14700|25750|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1260PE|0|2|0|0||E|N|N|N||N|||20225|N
88851|9683|OPTSTK|KPITTECH|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT460PE|0|2|0|0||E|N|N|N||N|||1020|N
88852|9683|OPTSTK|KPITTECH|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|9100|17110|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT480CE|0|2|0|0||E|N|N|N||N|||13105|N
88853|9683|OPTSTK|KPITTECH|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|3420|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT480PE|0|2|0|0||E|N|N|N||N|||1420|N
88854|317|OPTSTK|BAJFINANCE|XX||1472135400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1270CE|0|2|0|0||E|N|N|N||N|||95|N
88855|317|OPTSTK|BAJFINANCE|XX||1472135400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|15645|26755|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1270PE|0|2|0|0||E|N|N|N||N|||21200|N
88856|317|OPTSTK|BAJFINANCE|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1300CE|0|2|0|0||E|N|N|N||N|||50|N
88857|317|OPTSTK|BAJFINANCE|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|18515|29765|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1300PE|0|2|0|0||E|N|N|N||N|||24140|N
88858|317|OPTSTK|BAJFINANCE|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1340CE|0|2|0|0||E|N|N|N||N|||20|N
88859|317|OPTSTK|BAJFINANCE|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|22420|33760|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1340PE|0|2|0|0||E|N|N|N||N|||28090|N
88860|317|OPTSTK|BAJFINANCE|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1380CE|0|2|0|0||E|N|N|N||N|||10|N
88861|317|OPTSTK|BAJFINANCE|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|26365|37755|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1380PE|0|2|0|0||E|N|N|N||N|||32060|N
88862|317|OPTSTK|BAJFINANCE|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1400CE|0|2|0|0||E|N|N|N||N|||5|N
88863|317|OPTSTK|BAJFINANCE|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|28350|39750|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1400PE|0|2|0|0||E|N|N|N||N|||34050|N
88864|317|OPTSTK|BAJFINANCE|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1420CE|0|2|0|0||E|N|N|N||N|||5|N
88865|317|OPTSTK|BAJFINANCE|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|30340|41740|0|0|0|1470304616|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1420PE|0|2|0|0||E|N|N|N||N|||36040|N
88870|9683|OPTSTK|KPITTECH|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|7830|15440|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT500CE|0|2|0|0||E|N|N|N||N|||11635|N
88873|9683|OPTSTK|KPITTECH|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|3925|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT500PE|0|2|0|0||E|N|N|N||N|||1925|N
88874|317|OPTSTK|BAJFINANCE|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|36295|47705|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP640CE|0|2|0|0||E|N|N|N||N|||42000|N
88875|317|OPTSTK|BAJFINANCE|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
88876|317|OPTSTK|BAJFINANCE|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|32340|43740|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP680CE|0|2|0|0||E|N|N|N||N|||38040|N
88877|9683|OPTSTK|KPITTECH|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|6685|13855|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT520CE|0|2|0|0||E|N|N|N||N|||10270|N
88878|9683|OPTSTK|KPITTECH|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|3445|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT520PE|0|2|0|0||E|N|N|N||N|||1445|N
88879|317|OPTSTK|BAJFINANCE|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
88880|9683|OPTSTK|KPITTECH|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5660|12360|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT540CE|0|2|0|0||E|N|N|N||N|||9010|N
88881|9683|OPTSTK|KPITTECH|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|1240|5240|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT540PE|0|2|0|0||E|N|N|N||N|||3240|N
88882|317|OPTSTK|BAJFINANCE|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|28400|39780|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP720CE|0|2|0|0||E|N|N|N||N|||34090|N
88883|317|OPTSTK|BAJFINANCE|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP720PE|0|2|0|0||E|N|N|N||N|||10|N
88884|317|OPTSTK|BAJFINANCE|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|26440|37800|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP740CE|0|2|0|0||E|N|N|N||N|||32120|N
88885|317|OPTSTK|BAJFINANCE|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP740PE|0|2|0|0||E|N|N|N||N|||20|N
88886|317|OPTSTK|BAJFINANCE|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|24490|35820|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP760CE|0|2|0|0||E|N|N|N||N|||30155|N
88887|317|OPTSTK|BAJFINANCE|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP760PE|0|2|0|0||E|N|N|N||N|||35|N
88888|317|OPTSTK|BAJFINANCE|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|22560|33840|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP780CE|0|2|0|0||E|N|N|N||N|||28200|N
88889|317|OPTSTK|BAJFINANCE|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP780PE|0|2|0|0||E|N|N|N||N|||65|N
88890|317|OPTSTK|BAJFINANCE|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|20665|31865|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP800CE|0|2|0|0||E|N|N|N||N|||26265|N
88891|317|OPTSTK|BAJFINANCE|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP800PE|0|2|0|0||E|N|N|N||N|||105|N
88892|317|OPTSTK|BAJFINANCE|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|18795|29895|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP820CE|0|2|0|0||E|N|N|N||N|||24345|N
88893|317|OPTSTK|BAJFINANCE|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP820PE|0|2|0|0||E|N|N|N||N|||165|N
88894|317|OPTSTK|BAJFINANCE|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|16980|27930|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP840CE|0|2|0|0||E|N|N|N||N|||22455|N
88895|9683|OPTSTK|KPITTECH|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|4760|10970|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT560CE|0|2|0|0||E|N|N|N||N|||7865|N
88896|9683|OPTSTK|KPITTECH|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|2065|6065|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT560PE|0|2|0|0||E|N|N|N||N|||4065|N
88897|9683|OPTSTK|KPITTECH|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|3970|9680|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT580CE|0|2|0|0||E|N|N|N||N|||6825|N
88898|9683|OPTSTK|KPITTECH|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|2000|6000|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT580PE|0|2|0|0||E|N|N|N||N|||4000|N
88899|14732|OPTSTK|DLF|XX||1472135400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|3490|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG680CE|0|2|0|0||E|N|N|N||N|||1490|N
88900|14732|OPTSTK|DLF|XX||1472135400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|1275|6095|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG680PE|0|2|0|0||E|N|N|N||N|||3685|N
88901|14732|OPTSTK|DLF|XX||1472135400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|3180|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG690CE|0|2|0|0||E|N|N|N||N|||1180|N
88902|14732|OPTSTK|DLF|XX||1472135400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|1670|6920|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG690PE|0|2|0|0||E|N|N|N||N|||4295|N
88903|14732|OPTSTK|DLF|XX||1472135400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2925|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG700CE|0|2|0|0||E|N|N|N||N|||925|N
88904|14732|OPTSTK|DLF|XX||1472135400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|2270|7910|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG700PE|0|2|0|0||E|N|N|N||N|||5090|N
88905|14732|OPTSTK|DLF|XX||1472135400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2740|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG710CE|0|2|0|0||E|N|N|N||N|||740|N
88906|14732|OPTSTK|DLF|XX||1472135400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|3140|9140|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG710PE|0|2|0|0||E|N|N|N||N|||6140|N
88907|14732|OPTSTK|DLF|XX||1472135400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2560|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG720CE|0|2|0|0||E|N|N|N||N|||560|N
88908|14732|OPTSTK|DLF|XX||1472135400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|3785|10105|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG720PE|0|2|0|0||E|N|N|N||N|||6945|N
88909|14732|OPTSTK|DLF|XX||1472135400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2445|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG730CE|0|2|0|0||E|N|N|N||N|||445|N
88910|14732|OPTSTK|DLF|XX||1472135400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|4480|11080|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG730PE|0|2|0|0||E|N|N|N||N|||7780|N
88911|14732|OPTSTK|DLF|XX||1472135400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG740CE|0|2|0|0||E|N|N|N||N|||335|N
88912|14732|OPTSTK|DLF|XX||1472135400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5010|11860|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG740PE|0|2|0|0||E|N|N|N||N|||8435|N
88913|14732|OPTSTK|DLF|XX||1472135400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG760CE|0|2|0|0||E|N|N|N||N|||205|N
88914|14732|OPTSTK|DLF|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|6835|14075|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG760PE|0|2|0|0||E|N|N|N||N|||10455|N
88915|14732|OPTSTK|DLF|XX||1472135400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG780CE|0|2|0|0||E|N|N|N||N|||125|N
88916|14732|OPTSTK|DLF|XX||1472135400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|8245|15755|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG780PE|0|2|0|0||E|N|N|N||N|||12000|N
88917|14732|OPTSTK|DLF|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG800CE|0|2|0|0||E|N|N|N||N|||85|N
88918|9683|OPTSTK|KPITTECH|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|3290|8500|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT600CE|0|2|0|0||E|N|N|N||N|||5895|N
88919|14732|OPTSTK|DLF|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|10415|18095|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG800PE|0|2|0|0||E|N|N|N||N|||14255|N
88920|14732|OPTSTK|DLF|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG820CE|0|2|0|0||E|N|N|N||N|||45|N
88921|14732|OPTSTK|DLF|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|12310|20100|0|0|0|1470304616|1472083200|1472135400|15|1|            |DLF26AUG820PE|0|2|0|0||E|N|N|N||N|||16205|N
88922|9683|OPTSTK|KPITTECH|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|3880|8200|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT600PE|0|2|0|0||E|N|N|N||N|||6040|N
88923|9683|OPTSTK|KPITTECH|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|2710|7430|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT620CE|0|2|0|0||E|N|N|N||N|||5070|N
88925|9683|OPTSTK|KPITTECH|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|4775|9585|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT620PE|0|2|0|0||E|N|N|N||N|||7180|N
88926|9683|OPTSTK|KPITTECH|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|2210|6460|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT640CE|0|2|0|0||E|N|N|N||N|||4335|N
88927|9683|OPTSTK|KPITTECH|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5780|11060|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT640PE|0|2|0|0||E|N|N|N||N|||8420|N
88931|9683|OPTSTK|KPITTECH|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|1695|5695|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT660CE|0|2|0|0||E|N|N|N||N|||3695|N
88932|317|OPTSTK|BAJFINANCE|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP840PE|0|2|0|0||E|N|N|N||N|||255|N
88933|317|OPTSTK|BAJFINANCE|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|15225|25985|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP860CE|0|2|0|0||E|N|N|N||N|||20605|N
88934|9683|OPTSTK|KPITTECH|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|6885|12615|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT660PE|0|2|0|0||E|N|N|N||N|||9750|N
88935|9683|OPTSTK|KPITTECH|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|1135|5135|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT680CE|0|2|0|0||E|N|N|N||N|||3135|N
88936|9683|OPTSTK|KPITTECH|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|8080|14240|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT680PE|0|2|0|0||E|N|N|N||N|||11160|N
88937|9683|OPTSTK|KPITTECH|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|655|4655|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT700CE|0|2|0|0||E|N|N|N||N|||2655|N
88938|9683|OPTSTK|KPITTECH|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|9370|15920|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT700PE|0|2|0|0||E|N|N|N||N|||12645|N
88939|9683|OPTSTK|KPITTECH|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|235|4235|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT720CE|0|2|0|0||E|N|N|N||N|||2235|N
88940|9683|OPTSTK|KPITTECH|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|10740|17660|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT720PE|0|2|0|0||E|N|N|N||N|||14200|N
88941|9683|OPTSTK|KPITTECH|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|3875|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT740CE|0|2|0|0||E|N|N|N||N|||1875|N
88942|9683|OPTSTK|KPITTECH|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|12185|19435|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT740PE|0|2|0|0||E|N|N|N||N|||15810|N
88943|9683|OPTSTK|KPITTECH|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|3570|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT760CE|0|2|0|0||E|N|N|N||N|||1570|N
88944|9683|OPTSTK|KPITTECH|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|13700|21250|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT760PE|0|2|0|0||E|N|N|N||N|||17475|N
88945|9683|OPTSTK|KPITTECH|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|3310|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT780CE|0|2|0|0||E|N|N|N||N|||1310|N
88946|9683|OPTSTK|KPITTECH|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|15285|23095|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT780PE|0|2|0|0||E|N|N|N||N|||19190|N
88947|9683|OPTSTK|KPITTECH|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|3090|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT800CE|0|2|0|0||E|N|N|N||N|||1090|N
88948|9683|OPTSTK|KPITTECH|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|16915|24965|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT800PE|0|2|0|0||E|N|N|N||N|||20940|N
88949|9683|OPTSTK|KPITTECH|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2905|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT820CE|0|2|0|0||E|N|N|N||N|||905|N
88950|9683|OPTSTK|KPITTECH|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|18595|26855|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT820PE|0|2|0|0||E|N|N|N||N|||22725|N
88951|9683|OPTSTK|KPITTECH|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT840CE|0|2|0|0||E|N|N|N||N|||750|N
88952|9683|OPTSTK|KPITTECH|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|20315|28765|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT840PE|0|2|0|0||E|N|N|N||N|||24540|N
88953|9683|OPTSTK|KPITTECH|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT880CE|0|2|0|0||E|N|N|N||N|||510|N
88954|9683|OPTSTK|KPITTECH|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|23865|32615|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT880PE|0|2|0|0||E|N|N|N||N|||28240|N
88955|9683|OPTSTK|KPITTECH|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT920CE|0|2|0|0||E|N|N|N||N|||345|N
88956|9683|OPTSTK|KPITTECH|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|27535|36505|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT920PE|0|2|0|0||E|N|N|N||N|||32020|N
88957|9683|OPTSTK|KPITTECH|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT960CE|0|2|0|0||E|N|N|N||N|||235|N
88958|9683|OPTSTK|KPITTECH|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|31280|40410|0|0|0|1470304616|1477526400|1477578600|15|1|            |KPITTECH26OCT960PE|0|2|0|0||E|N|N|N||N|||35845|N
88959|19234|OPTSTK|LAURUSLABS|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1470304616|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2180CE|0|2|0|0||E|N|N|N||N|||195|N
88960|19234|OPTSTK|LAURUSLABS|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|28800|49450|0|0|0|1470304616|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2180PE|0|2|0|0||E|N|N|N||N|||39125|N
88961|19234|OPTSTK|LAURUSLABS|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304616|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2360CE|0|2|0|0||E|N|N|N||N|||20|N
88962|19234|OPTSTK|LAURUSLABS|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|46280|67460|0|0|0|1470304616|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2360PE|0|2|0|0||E|N|N|N||N|||56870|N
88965|19234|OPTSTK|LAURUSLABS|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|31725|52195|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1380CE|0|2|0|0||E|N|N|N||N|||41960|N
88975|19234|OPTSTK|LAURUSLABS|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1380PE|0|2|0|0||E|N|N|N||N|||435|N
88979|19234|OPTSTK|LAURUSLABS|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|28200|48300|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1420CE|0|2|0|0||E|N|N|N||N|||38250|N
88980|19234|OPTSTK|LAURUSLABS|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1420PE|0|2|0|0||E|N|N|N||N|||685|N
88981|19234|OPTSTK|LAURUSLABS|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|24830|44450|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1460CE|0|2|0|0||E|N|N|N||N|||34640|N
88982|19234|OPTSTK|LAURUSLABS|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3035|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1460PE|0|2|0|0||E|N|N|N||N|||1035|N
88983|19234|OPTSTK|LAURUSLABS|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|21645|40655|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1500CE|0|2|0|0||E|N|N|N||N|||31150|N
88984|19234|OPTSTK|LAURUSLABS|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3505|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1500PE|0|2|0|0||E|N|N|N||N|||1505|N
88985|19234|OPTSTK|LAURUSLABS|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|18670|36960|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1540CE|0|2|0|0||E|N|N|N||N|||27815|N
88986|19234|OPTSTK|LAURUSLABS|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|125|4125|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1540PE|0|2|0|0||E|N|N|N||N|||2125|N
88987|19234|OPTSTK|LAURUSLABS|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|15930|33360|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1580CE|0|2|0|0||E|N|N|N||N|||24645|N
88988|19234|OPTSTK|LAURUSLABS|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|920|4920|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1580PE|0|2|0|0||E|N|N|N||N|||2920|N
88989|19234|OPTSTK|LAURUSLABS|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|13440|29910|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1620CE|0|2|0|0||E|N|N|N||N|||21675|N
88990|19234|OPTSTK|LAURUSLABS|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1515|6305|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1620PE|0|2|0|0||E|N|N|N||N|||3910|N
88991|19234|OPTSTK|LAURUSLABS|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11195|26605|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1660CE|0|2|0|0||E|N|N|N||N|||18900|N
88992|317|OPTSTK|BAJFINANCE|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP860PE|0|2|0|0||E|N|N|N||N|||385|N
88993|317|OPTSTK|BAJFINANCE|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|13535|24055|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP880CE|0|2|0|0||E|N|N|N||N|||18795|N
88994|19234|OPTSTK|LAURUSLABS|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2165|8025|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1660PE|0|2|0|0||E|N|N|N||N|||5095|N
88995|19234|OPTSTK|LAURUSLABS|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9225|23495|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1700CE|0|2|0|0||E|N|N|N||N|||16360|N
88996|19234|OPTSTK|LAURUSLABS|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1005|7995|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1700PE|0|2|0|0||E|N|N|N||N|||4500|N
88997|317|OPTSTK|BAJFINANCE|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP880PE|0|2|0|0||E|N|N|N||N|||555|N
88998|317|OPTSTK|BAJFINANCE|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|11930|22160|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP900CE|0|2|0|0||E|N|N|N||N|||17045|N
88999|317|OPTSTK|BAJFINANCE|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP900PE|0|2|0|0||E|N|N|N||N|||495|N
89000|317|OPTSTK|BAJFINANCE|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|10425|20295|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP920CE|0|2|0|0||E|N|N|N||N|||15360|N
89001|317|OPTSTK|BAJFINANCE|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3080|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP920PE|0|2|0|0||E|N|N|N||N|||1080|N
89002|317|OPTSTK|BAJFINANCE|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|9025|18485|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP940CE|0|2|0|0||E|N|N|N||N|||13755|N
89003|317|OPTSTK|BAJFINANCE|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3455|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP940PE|0|2|0|0||E|N|N|N||N|||1455|N
89004|317|OPTSTK|BAJFINANCE|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|7735|16735|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP960CE|0|2|0|0||E|N|N|N||N|||12235|N
89005|317|OPTSTK|BAJFINANCE|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3915|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP960PE|0|2|0|0||E|N|N|N||N|||1915|N
89006|317|OPTSTK|BAJFINANCE|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|6555|15045|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP980CE|0|2|0|0||E|N|N|N||N|||10800|N
89007|317|OPTSTK|BAJFINANCE|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|460|4460|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP980PE|0|2|0|0||E|N|N|N||N|||2460|N
89008|317|OPTSTK|BAJFINANCE|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|4365|12305|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1000CE|0|2|0|0||E|N|N|N||N|||8335|N
89009|317|OPTSTK|BAJFINANCE|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|300|4300|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1000PE|0|2|0|0||E|N|N|N||N|||2300|N
89010|317|OPTSTK|BAJFINANCE|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|3045|10405|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1020CE|0|2|0|0||E|N|N|N||N|||6725|N
89011|19234|OPTSTK|LAURUSLABS|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7500|20590|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1740CE|0|2|0|0||E|N|N|N||N|||14045|N
89012|317|OPTSTK|BAJFINANCE|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|1845|5895|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1020PE|0|2|0|0||E|N|N|N||N|||3870|N
89013|317|OPTSTK|BAJFINANCE|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|3755|10515|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1040CE|0|2|0|0||E|N|N|N||N|||7135|N
89014|19234|OPTSTK|LAURUSLABS|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1165|9335|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1740PE|0|2|0|0||E|N|N|N||N|||5250|N
89015|317|OPTSTK|BAJFINANCE|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|2440|7090|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1040PE|0|2|0|0||E|N|N|N||N|||4765|N
89016|317|OPTSTK|BAJFINANCE|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|1770|7930|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1060CE|0|2|0|0||E|N|N|N||N|||4850|N
89017|317|OPTSTK|BAJFINANCE|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|3070|8330|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1060PE|0|2|0|0||E|N|N|N||N|||5700|N
89018|317|OPTSTK|BAJFINANCE|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|2445|7995|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1080CE|0|2|0|0||E|N|N|N||N|||5220|N
89019|317|OPTSTK|BAJFINANCE|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|3845|9705|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1080PE|0|2|0|0||E|N|N|N||N|||6775|N
89020|317|OPTSTK|BAJFINANCE|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|625|5585|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1100CE|0|2|0|0||E|N|N|N||N|||3105|N
89021|317|OPTSTK|BAJFINANCE|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|4275|10725|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1100PE|0|2|0|0||E|N|N|N||N|||7500|N
89022|317|OPTSTK|BAJFINANCE|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|1510|5910|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1120CE|0|2|0|0||E|N|N|N||N|||3710|N
89023|317|OPTSTK|BAJFINANCE|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5720|12740|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1120PE|0|2|0|0||E|N|N|N||N|||9230|N
89024|19234|OPTSTK|LAURUSLABS|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6020|17900|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1780CE|0|2|0|0||E|N|N|N||N|||11960|N
89025|317|OPTSTK|BAJFINANCE|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|60|4060|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1140CE|0|2|0|0||E|N|N|N||N|||2060|N
89026|317|OPTSTK|BAJFINANCE|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|6820|14370|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1140PE|0|2|0|0||E|N|N|N||N|||10595|N
89027|317|OPTSTK|BAJFINANCE|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|570|4570|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1160CE|0|2|0|0||E|N|N|N||N|||2570|N
89028|317|OPTSTK|BAJFINANCE|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|8025|16075|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1160PE|0|2|0|0||E|N|N|N||N|||12050|N
89029|317|OPTSTK|BAJFINANCE|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|120|4120|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1180CE|0|2|0|0||E|N|N|N||N|||2120|N
89030|19234|OPTSTK|LAURUSLABS|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5340|14720|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1780PE|0|2|0|0||E|N|N|N||N|||10030|N
89031|19234|OPTSTK|LAURUSLABS|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4770|15440|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1820CE|0|2|0|0||E|N|N|N||N|||10105|N
89032|19234|OPTSTK|LAURUSLABS|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6840|17430|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1820PE|0|2|0|0||E|N|N|N||N|||12135|N
89033|317|OPTSTK|BAJFINANCE|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|9320|17830|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1180PE|0|2|0|0||E|N|N|N||N|||13575|N
89034|317|OPTSTK|BAJFINANCE|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2855|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1200CE|0|2|0|0||E|N|N|N||N|||855|N
89035|317|OPTSTK|BAJFINANCE|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|10705|19635|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1200PE|0|2|0|0||E|N|N|N||N|||15170|N
89036|317|OPTSTK|BAJFINANCE|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3410|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1220CE|0|2|0|0||E|N|N|N||N|||1410|N
89037|317|OPTSTK|BAJFINANCE|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|12170|21480|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1220PE|0|2|0|0||E|N|N|N||N|||16825|N
89038|317|OPTSTK|BAJFINANCE|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3140|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1240CE|0|2|0|0||E|N|N|N||N|||1140|N
89039|317|OPTSTK|BAJFINANCE|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|13715|23355|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1240PE|0|2|0|0||E|N|N|N||N|||18535|N
89040|317|OPTSTK|BAJFINANCE|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2915|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1260CE|0|2|0|0||E|N|N|N||N|||915|N
89043|317|OPTSTK|BAJFINANCE|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|15325|25255|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1260PE|0|2|0|0||E|N|N|N||N|||20290|N
89044|317|OPTSTK|BAJFINANCE|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2730|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1280CE|0|2|0|0||E|N|N|N||N|||730|N
89045|317|OPTSTK|BAJFINANCE|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|16995|27175|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1280PE|0|2|0|0||E|N|N|N||N|||22085|N
89046|317|OPTSTK|BAJFINANCE|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2580|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1300CE|0|2|0|0||E|N|N|N||N|||580|N
89047|317|OPTSTK|BAJFINANCE|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|18715|29115|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1300PE|0|2|0|0||E|N|N|N||N|||23915|N
89048|317|OPTSTK|BAJFINANCE|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1320CE|0|2|0|0||E|N|N|N||N|||460|N
89049|317|OPTSTK|BAJFINANCE|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|20485|31065|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1320PE|0|2|0|0||E|N|N|N||N|||25775|N
89050|317|OPTSTK|BAJFINANCE|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1360CE|0|2|0|0||E|N|N|N||N|||280|N
89051|317|OPTSTK|BAJFINANCE|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|24120|34990|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1360PE|0|2|0|0||E|N|N|N||N|||29555|N
89052|317|OPTSTK|BAJFINANCE|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1400CE|0|2|0|0||E|N|N|N||N|||170|N
89053|317|OPTSTK|BAJFINANCE|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|27870|38940|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1400PE|0|2|0|0||E|N|N|N||N|||33405|N
89054|317|OPTSTK|BAJFINANCE|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1440CE|0|2|0|0||E|N|N|N||N|||100|N
89055|317|OPTSTK|BAJFINANCE|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|31695|42895|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1440PE|0|2|0|0||E|N|N|N||N|||37295|N
89056|317|OPTSTK|BAJFINANCE|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1480CE|0|2|0|0||E|N|N|N||N|||60|N
89057|317|OPTSTK|BAJFINANCE|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|35575|46855|0|0|0|1470304616|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1480PE|0|2|0|0||E|N|N|N||N|||41215|N
89058|19234|OPTSTK|LAURUSLABS|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3730|13220|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1860CE|0|2|0|0||E|N|N|N||N|||8475|N
89059|19234|OPTSTK|LAURUSLABS|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8575|20355|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1860PE|0|2|0|0||E|N|N|N||N|||14465|N
89060|2263|OPTSTK|BANDHANBNK|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|7353|11353|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANDHANBNK26SEP80CE|0|2|0|0||E|N|N|N||N|||9353|N
89061|2263|OPTSTK|BANDHANBNK|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANDHANBNK26SEP80PE|0|2|0|0||E|N|N|N||N|||1|N
89062|2263|OPTSTK|BANDHANBNK|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|5377|9377|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANDHANBNK26SEP100CE|0|2|0|0||E|N|N|N||N|||7377|N
89063|2263|OPTSTK|BANDHANBNK|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANDHANBNK26SEP100PE|0|2|0|0||E|N|N|N||N|||4|N
89064|19234|OPTSTK|LAURUSLABS|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2875|11225|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1900CE|0|2|0|0||E|N|N|N||N|||7050|N
89065|19234|OPTSTK|LAURUSLABS|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10545|23455|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1900PE|0|2|0|0||E|N|N|N||N|||17000|N
89066|2263|OPTSTK|BANDHANBNK|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|3444|7444|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANDHANBNK26SEP120CE|0|2|0|0||E|N|N|N||N|||5444|N
89067|2263|OPTSTK|BANDHANBNK|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2050|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANDHANBNK26SEP120PE|0|2|0|0||E|N|N|N||N|||50|N
89068|2263|OPTSTK|BANDHANBNK|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|2528|6528|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANDHANBNK26SEP130CE|0|2|0|0||E|N|N|N||N|||4528|N
89069|2263|OPTSTK|BANDHANBNK|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2125|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANDHANBNK26SEP130PE|0|2|0|0||E|N|N|N||N|||125|N
89070|2263|OPTSTK|BANDHANBNK|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1676|5676|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANDHANBNK26SEP140CE|0|2|0|0||E|N|N|N||N|||3676|N
89071|2263|OPTSTK|BANDHANBNK|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2100|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANDHANBNK26SEP140PE|0|2|0|0||E|N|N|N||N|||100|N
89072|19234|OPTSTK|LAURUSLABS|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2180|9460|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1940CE|0|2|0|0||E|N|N|N||N|||5820|N
89073|19234|OPTSTK|LAURUSLABS|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|12735|26725|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1940PE|0|2|0|0||E|N|N|N||N|||19730|N
89074|19234|OPTSTK|LAURUSLABS|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1640|7920|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1980CE|0|2|0|0||E|N|N|N||N|||4780|N
89075|2263|OPTSTK|BANDHANBNK|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|910|4910|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANDHANBNK26SEP150CE|0|2|0|0||E|N|N|N||N|||2910|N
89076|2263|OPTSTK|BANDHANBNK|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2200|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANDHANBNK26SEP150PE|0|2|0|0||E|N|N|N||N|||200|N
89077|2263|OPTSTK|BANDHANBNK|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|3725|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANDHANBNK26SEP160CE|0|2|0|0||E|N|N|N||N|||1725|N
89078|19234|OPTSTK|LAURUSLABS|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|15155|30135|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1980PE|0|2|0|0||E|N|N|N||N|||22645|N
89079|19234|OPTSTK|LAURUSLABS|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1200|6570|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2020CE|0|2|0|0||E|N|N|N||N|||3885|N
89080|2263|OPTSTK|BANDHANBNK|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2410|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANDHANBNK26SEP160PE|0|2|0|0||E|N|N|N||N|||410|N
89081|2263|OPTSTK|BANDHANBNK|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|3689|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANDHANBNK26SEP170CE|0|2|0|0||E|N|N|N||N|||1689|N
89082|2263|OPTSTK|BANDHANBNK|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2752|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANDHANBNK26SEP170PE|0|2|0|0||E|N|N|N||N|||752|N
89083|2263|OPTSTK|BANDHANBNK|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2675|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANDHANBNK26SEP180CE|0|2|0|0||E|N|N|N||N|||675|N
89084|2263|OPTSTK|BANDHANBNK|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|3360|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANDHANBNK26SEP180PE|0|2|0|0||E|N|N|N||N|||1360|N
89085|2263|OPTSTK|BANDHANBNK|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2430|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANDHANBNK26SEP190CE|0|2|0|0||E|N|N|N||N|||430|N
89086|2263|OPTSTK|BANDHANBNK|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|428|4428|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANDHANBNK26SEP190PE|0|2|0|0||E|N|N|N||N|||2428|N
89087|2263|OPTSTK|BANDHANBNK|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2262|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANDHANBNK26SEP200CE|0|2|0|0||E|N|N|N||N|||262|N
89088|19234|OPTSTK|LAURUSLABS|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|17770|33660|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2020PE|0|2|0|0||E|N|N|N||N|||25715|N
89089|19234|OPTSTK|LAURUSLABS|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|865|5415|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2060CE|0|2|0|0||E|N|N|N||N|||3140|N
89090|2263|OPTSTK|BANDHANBNK|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1155|5155|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANDHANBNK26SEP200PE|0|2|0|0||E|N|N|N||N|||3155|N
89093|2263|OPTSTK|BANDHANBNK|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2436|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANDHANBNK26SEP210CE|0|2|0|0||E|N|N|N||N|||436|N
89094|2263|OPTSTK|BANDHANBNK|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1951|5951|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANDHANBNK26SEP210PE|0|2|0|0||E|N|N|N||N|||3951|N
89095|19234|OPTSTK|LAURUSLABS|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|20575|37285|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2060PE|0|2|0|0||E|N|N|N||N|||28930|N
89096|19234|OPTSTK|LAURUSLABS|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|520|4520|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2100CE|0|2|0|0||E|N|N|N||N|||2520|N
89097|19234|OPTSTK|LAURUSLABS|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|23550|40990|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2100PE|0|2|0|0||E|N|N|N||N|||32270|N
89098|19234|OPTSTK|LAURUSLABS|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|255|4255|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2120CE|0|2|0|0||E|N|N|N||N|||2255|N
89100|19234|OPTSTK|LAURUSLABS|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|25095|42865|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2120PE|0|2|0|0||E|N|N|N||N|||33980|N
89101|19234|OPTSTK|LAURUSLABS|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10|4010|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2140CE|0|2|0|0||E|N|N|N||N|||2010|N
89102|19234|OPTSTK|LAURUSLABS|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|26680|44760|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2140PE|0|2|0|0||E|N|N|N||N|||35720|N
89103|19234|OPTSTK|LAURUSLABS|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3595|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2180CE|0|2|0|0||E|N|N|N||N|||1595|N
89104|19234|OPTSTK|LAURUSLABS|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|29940|48580|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2180PE|0|2|0|0||E|N|N|N||N|||39260|N
89105|19234|OPTSTK|LAURUSLABS|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3415|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2200CE|0|2|0|0||E|N|N|N||N|||1415|N
89106|19234|OPTSTK|LAURUSLABS|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|31620|50500|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2200PE|0|2|0|0||E|N|N|N||N|||41060|N
89107|19234|OPTSTK|LAURUSLABS|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2280CE|0|2|0|0||E|N|N|N||N|||870|N
89108|19234|OPTSTK|LAURUSLABS|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|38590|58280|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2280PE|0|2|0|0||E|N|N|N||N|||48435|N
89109|19234|OPTSTK|LAURUSLABS|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2360CE|0|2|0|0||E|N|N|N||N|||520|N
89110|19234|OPTSTK|LAURUSLABS|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|45880|66130|0|0|0|1470304616|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2360PE|0|2|0|0||E|N|N|N||N|||56005|N
89111|19234|OPTSTK|LAURUSLABS|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|65055|86295|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1040CE|0|2|0|0||E|N|N|N||N|||75675|N
89112|2263|OPTSTK|BANDHANBNK|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2093|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANDHANBNK26SEP220CE|0|2|0|0||E|N|N|N||N|||93|N
89113|2263|OPTSTK|BANDHANBNK|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|2802|6802|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANDHANBNK26SEP220PE|0|2|0|0||E|N|N|N||N|||4802|N
89114|2263|OPTSTK|BANDHANBNK|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2199|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANDHANBNK26SEP230CE|0|2|0|0||E|N|N|N||N|||199|N
89115|2263|OPTSTK|BANDHANBNK|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|3694|7694|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANDHANBNK26SEP230PE|0|2|0|0||E|N|N|N||N|||5694|N
89116|2263|OPTSTK|BANDHANBNK|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2131|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANDHANBNK26SEP240CE|0|2|0|0||E|N|N|N||N|||131|N
89117|2263|OPTSTK|BANDHANBNK|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|4617|8617|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANDHANBNK26SEP240PE|0|2|0|0||E|N|N|N||N|||6617|N
89118|2263|OPTSTK|BANDHANBNK|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2086|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANDHANBNK26SEP250CE|0|2|0|0||E|N|N|N||N|||86|N
89119|19234|OPTSTK|LAURUSLABS|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1040PE|0|2|0|0||E|N|N|N||N|||15|N
89120|19234|OPTSTK|LAURUSLABS|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|57240|78410|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1120CE|0|2|0|0||E|N|N|N||N|||67825|N
89121|2263|OPTSTK|BANDHANBNK|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|5561|9561|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANDHANBNK26SEP250PE|0|2|0|0||E|N|N|N||N|||7561|N
89122|2263|OPTSTK|BANDHANBNK|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2056|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANDHANBNK26SEP260CE|0|2|0|0||E|N|N|N||N|||56|N
89123|2263|OPTSTK|BANDHANBNK|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|6521|10521|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANDHANBNK26SEP260PE|0|2|0|0||E|N|N|N||N|||8521|N
89125|19234|OPTSTK|LAURUSLABS|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1120PE|0|2|0|0||E|N|N|N||N|||45|N
89126|19234|OPTSTK|LAURUSLABS|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|49525|70545|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1200CE|0|2|0|0||E|N|N|N||N|||60035|N
89127|19234|OPTSTK|LAURUSLABS|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1200PE|0|2|0|0||E|N|N|N||N|||140|N
89128|19234|OPTSTK|LAURUSLABS|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|42030|62730|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1280CE|0|2|0|0||E|N|N|N||N|||52380|N
89129|19234|OPTSTK|LAURUSLABS|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1280PE|0|2|0|0||E|N|N|N||N|||365|N
89130|19234|OPTSTK|LAURUSLABS|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|34890|55010|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1360CE|0|2|0|0||E|N|N|N||N|||44950|N
89131|19234|OPTSTK|LAURUSLABS|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1360PE|0|2|0|0||E|N|N|N||N|||820|N
89138|19234|OPTSTK|LAURUSLABS|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|28270|47500|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1440CE|0|2|0|0||E|N|N|N||N|||37885|N
89140|19234|OPTSTK|LAURUSLABS|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3635|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1440PE|0|2|0|0||E|N|N|N||N|||1635|N
89143|19234|OPTSTK|LAURUSLABS|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|25200|43850|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1480CE|0|2|0|0||E|N|N|N||N|||34525|N
89144|19234|OPTSTK|LAURUSLABS|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|220|4220|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1480PE|0|2|0|0||E|N|N|N||N|||2220|N
89145|19234|OPTSTK|LAURUSLABS|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|22320|40300|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1520CE|0|2|0|0||E|N|N|N||N|||31310|N
89146|19234|OPTSTK|LAURUSLABS|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|945|4945|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1520PE|0|2|0|0||E|N|N|N||N|||2945|N
89147|19234|OPTSTK|LAURUSLABS|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|19635|36865|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1560CE|0|2|0|0||E|N|N|N||N|||28250|N
89148|19234|OPTSTK|LAURUSLABS|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1810|5840|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1560PE|0|2|0|0||E|N|N|N||N|||3825|N
89149|19234|OPTSTK|LAURUSLABS|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|17155|33565|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1600CE|0|2|0|0||E|N|N|N||N|||25360|N
89150|19234|OPTSTK|LAURUSLABS|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2450|7300|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1600PE|0|2|0|0||E|N|N|N||N|||4875|N
89151|19234|OPTSTK|LAURUSLABS|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|14880|30400|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1640CE|0|2|0|0||E|N|N|N||N|||22640|N
89152|19234|OPTSTK|LAURUSLABS|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3225|8965|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1640PE|0|2|0|0||E|N|N|N||N|||6095|N
89153|19234|OPTSTK|LAURUSLABS|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|12820|27410|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1680CE|0|2|0|0||E|N|N|N||N|||20115|N
89154|19234|OPTSTK|LAURUSLABS|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4170|10850|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1680PE|0|2|0|0||E|N|N|N||N|||7510|N
89155|19234|OPTSTK|LAURUSLABS|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10975|24585|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1720CE|0|2|0|0||E|N|N|N||N|||17780|N
89156|19234|OPTSTK|LAURUSLABS|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5290|12940|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1720PE|0|2|0|0||E|N|N|N||N|||9115|N
89157|19234|OPTSTK|LAURUSLABS|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9325|21945|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1760CE|0|2|0|0||E|N|N|N||N|||15635|N
89158|19234|OPTSTK|LAURUSLABS|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6595|15235|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1760PE|0|2|0|0||E|N|N|N||N|||10915|N
89171|19234|OPTSTK|LAURUSLABS|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7870|19490|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1800CE|0|2|0|0||E|N|N|N||N|||13680|N
89178|19234|OPTSTK|LAURUSLABS|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8080|17720|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1800PE|0|2|0|0||E|N|N|N||N|||12900|N
89179|19234|OPTSTK|LAURUSLABS|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6600|17230|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1840CE|0|2|0|0||E|N|N|N||N|||11915|N
89182|19234|OPTSTK|LAURUSLABS|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9760|20390|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1840PE|0|2|0|0||E|N|N|N||N|||15075|N
89183|19234|OPTSTK|LAURUSLABS|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5495|15155|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1880CE|0|2|0|0||E|N|N|N||N|||10325|N
89186|19234|OPTSTK|LAURUSLABS|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11625|23225|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1880PE|0|2|0|0||E|N|N|N||N|||17425|N
89217|4668|OPTSTK|BANKBARODA|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|6330|10330|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP160CE|0|2|0|0||E|N|N|N||N|||8330|N
89218|4668|OPTSTK|BANKBARODA|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP160PE|0|2|0|0||E|N|N|N||N|||5|N
89219|4668|OPTSTK|BANKBARODA|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|4370|8370|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP180CE|0|2|0|0||E|N|N|N||N|||6370|N
89220|4668|OPTSTK|BANKBARODA|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP180PE|0|2|0|0||E|N|N|N||N|||25|N
89225|4668|OPTSTK|BANKBARODA|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|3415|7415|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP190CE|0|2|0|0||E|N|N|N||N|||5415|N
89226|4668|OPTSTK|BANKBARODA|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP190PE|0|2|0|0||E|N|N|N||N|||60|N
89227|4668|OPTSTK|BANKBARODA|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|2495|6495|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP200CE|0|2|0|0||E|N|N|N||N|||4495|N
89229|19234|OPTSTK|LAURUSLABS|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4540|13270|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1920CE|0|2|0|0||E|N|N|N||N|||8905|N
89230|19234|OPTSTK|LAURUSLABS|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|13680|26220|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1920PE|0|2|0|0||E|N|N|N||N|||19950|N
89283|4668|OPTSTK|BANKBARODA|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP200PE|0|2|0|0||E|N|N|N||N|||130|N
89284|4668|OPTSTK|BANKBARODA|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1640|5640|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP210CE|0|2|0|0||E|N|N|N||N|||3640|N
89285|19234|OPTSTK|LAURUSLABS|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3730|11560|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1960CE|0|2|0|0||E|N|N|N||N|||7645|N
89286|19234|OPTSTK|LAURUSLABS|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|15915|29345|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1960PE|0|2|0|0||E|N|N|N||N|||22630|N
89287|19234|OPTSTK|LAURUSLABS|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3045|10025|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2000CE|0|2|0|0||E|N|N|N||N|||6535|N
89288|19234|OPTSTK|LAURUSLABS|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|18325|32605|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2000PE|0|2|0|0||E|N|N|N||N|||25465|N
89303|4668|OPTSTK|BANKBARODA|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP210PE|0|2|0|0||E|N|N|N||N|||260|N
89304|4668|OPTSTK|BANKBARODA|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|860|4860|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP220CE|0|2|0|0||E|N|N|N||N|||2860|N
89305|4668|OPTSTK|BANKBARODA|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP220PE|0|2|0|0||E|N|N|N||N|||245|N
89306|4668|OPTSTK|BANKBARODA|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|3910|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP230CE|0|2|0|0||E|N|N|N||N|||1910|N
89307|19234|OPTSTK|LAURUSLABS|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2480|8670|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2040CE|0|2|0|0||E|N|N|N||N|||5575|N
89308|19234|OPTSTK|LAURUSLABS|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|20905|35975|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2040PE|0|2|0|0||E|N|N|N||N|||28440|N
89309|19234|OPTSTK|LAURUSLABS|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2000|7460|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2080CE|0|2|0|0||E|N|N|N||N|||4730|N
89310|19234|OPTSTK|LAURUSLABS|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|23640|39440|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2080PE|0|2|0|0||E|N|N|N||N|||31540|N
89311|19234|OPTSTK|LAURUSLABS|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1595|6385|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2120CE|0|2|0|0||E|N|N|N||N|||3990|N
89312|19234|OPTSTK|LAURUSLABS|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|26500|42980|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2120PE|0|2|0|0||E|N|N|N||N|||34740|N
89315|19234|OPTSTK|LAURUSLABS|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1265|5445|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2160CE|0|2|0|0||E|N|N|N||N|||3355|N
89316|19234|OPTSTK|LAURUSLABS|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|29500|46590|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2160PE|0|2|0|0||E|N|N|N||N|||38045|N
89317|19913|OPTSTK|DMART|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|109120|147930|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG2600CE|2|0|0|0||E|N|N|N||N|||128525|N
89318|19234|OPTSTK|LAURUSLABS|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|350|4350|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2240CE|0|2|0|0||E|N|N|N||N|||2350|N
89319|19234|OPTSTK|LAURUSLABS|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|35860|53990|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2240PE|0|2|0|0||E|N|N|N||N|||44925|N
89320|19234|OPTSTK|LAURUSLABS|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3625|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2320CE|0|2|0|0||E|N|N|N||N|||1625|N
89321|19234|OPTSTK|LAURUSLABS|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|42600|61560|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2320PE|0|2|0|0||E|N|N|N||N|||52080|N
89322|19234|OPTSTK|LAURUSLABS|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3105|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2400CE|0|2|0|0||E|N|N|N||N|||1105|N
89323|19234|OPTSTK|LAURUSLABS|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|49645|69245|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2400PE|0|2|0|0||E|N|N|N||N|||59445|N
89324|19913|OPTSTK|DMART|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG2600PE|2|0|0|0||E|N|N|N||N|||5|N
89325|19913|OPTSTK|DMART|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|89205|128015|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG2800CE|2|0|0|0||E|N|N|N||N|||108610|N
89326|19234|OPTSTK|LAURUSLABS|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2480CE|0|2|0|0||E|N|N|N||N|||745|N
89327|19234|OPTSTK|LAURUSLABS|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|56925|77005|0|0|0|1470304616|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2480PE|0|2|0|0||E|N|N|N||N|||66965|N
89329|19913|OPTSTK|DMART|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG2800PE|2|0|0|0||E|N|N|N||N|||5|N
89330|19913|OPTSTK|DMART|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|79255|118055|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG2900CE|2|0|0|0||E|N|N|N||N|||98655|N
89331|19913|OPTSTK|DMART|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG2900PE|2|0|0|0||E|N|N|N||N|||5|N
89332|19913|OPTSTK|DMART|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|69320|108100|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG3000CE|2|0|0|0||E|N|N|N||N|||88710|N
89333|19913|OPTSTK|DMART|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG3000PE|2|0|0|0||E|N|N|N||N|||10|N
89335|1997|OPTSTK|LICHSGFIN|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|17645|23225|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP340CE|0|2|0|0||E|N|N|N||N|||20435|N
89336|1997|OPTSTK|LICHSGFIN|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP340PE|0|2|0|0||E|N|N|N||N|||5|N
89337|1997|OPTSTK|LICHSGFIN|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|14685|20255|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP370CE|0|2|0|0||E|N|N|N||N|||17470|N
89338|19913|OPTSTK|DMART|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|59435|98115|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG3100CE|2|0|0|0||E|N|N|N||N|||78775|N
89339|19913|OPTSTK|DMART|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG3100PE|2|0|0|0||E|N|N|N||N|||35|N
89340|19913|OPTSTK|DMART|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|46780|85220|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG3200CE|2|0|0|0||E|N|N|N||N|||66000|N
89341|19913|OPTSTK|DMART|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG3200PE|2|0|0|0||E|N|N|N||N|||115|N
89342|19913|OPTSTK|DMART|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|40195|78075|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG3300CE|2|0|0|0||E|N|N|N||N|||59135|N
89343|19913|OPTSTK|DMART|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2475|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG3300PE|2|0|0|0||E|N|N|N||N|||475|N
89344|19913|OPTSTK|DMART|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|31220|68020|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG3400CE|2|0|0|0||E|N|N|N||N|||49620|N
89345|19913|OPTSTK|DMART|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2735|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG3400PE|2|0|0|0||E|N|N|N||N|||735|N
89346|19913|OPTSTK|DMART|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|23045|58005|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG3500CE|2|0|0|0||E|N|N|N||N|||40525|N
89347|19913|OPTSTK|DMART|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|3215|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG3500PE|2|0|0|0||E|N|N|N||N|||1215|N
89348|19913|OPTSTK|DMART|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|12530|44750|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG3600CE|2|0|0|0||E|N|N|N||N|||28640|N
89349|19913|OPTSTK|DMART|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|5335|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG3600PE|2|0|0|0||E|N|N|N||N|||2040|N
89350|19913|OPTSTK|DMART|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|7690|36280|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG3700CE|2|0|0|0||E|N|N|N||N|||21985|N
89351|19913|OPTSTK|DMART|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|8715|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG3700PE|2|0|0|0||E|N|N|N||N|||3600|N
89352|4668|OPTSTK|BANKBARODA|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP230PE|0|2|0|0||E|N|N|N||N|||435|N
89353|4668|OPTSTK|BANKBARODA|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|3615|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP240CE|0|2|0|0||E|N|N|N||N|||1615|N
89354|4668|OPTSTK|BANKBARODA|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|2765|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP240PE|0|2|0|0||E|N|N|N||N|||765|N
89355|4668|OPTSTK|BANKBARODA|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|3155|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP250CE|0|2|0|0||E|N|N|N||N|||1155|N
89356|4668|OPTSTK|BANKBARODA|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|3740|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP250PE|0|2|0|0||E|N|N|N||N|||1740|N
89357|4668|OPTSTK|BANKBARODA|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP260CE|0|2|0|0||E|N|N|N||N|||420|N
89358|19913|OPTSTK|DMART|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|2650|26930|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG3800CE|2|0|0|0||E|N|N|N||N|||14790|N
89359|19913|OPTSTK|DMART|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|13665|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG3800PE|2|0|0|0||E|N|N|N||N|||6395|N
89360|4668|OPTSTK|BANKBARODA|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|375|4375|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP260PE|0|2|0|0||E|N|N|N||N|||2375|N
89361|4668|OPTSTK|BANKBARODA|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP270CE|0|2|0|0||E|N|N|N||N|||235|N
89362|19913|OPTSTK|DMART|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|19025|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG3900CE|2|0|0|0||E|N|N|N||N|||9205|N
89363|19913|OPTSTK|DMART|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|1280|20460|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG3900PE|2|0|0|0||E|N|N|N||N|||10870|N
89364|4668|OPTSTK|BANKBARODA|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|800|4800|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP270PE|0|2|0|0||E|N|N|N||N|||2800|N
89365|4668|OPTSTK|BANKBARODA|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP280CE|0|2|0|0||E|N|N|N||N|||355|N
89366|4668|OPTSTK|BANKBARODA|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1910|5910|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP280PE|0|2|0|0||E|N|N|N||N|||3910|N
89367|4668|OPTSTK|BANKBARODA|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP290CE|0|2|0|0||E|N|N|N||N|||230|N
89368|4668|OPTSTK|BANKBARODA|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|2770|6770|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP290PE|0|2|0|0||E|N|N|N||N|||4770|N
89369|4668|OPTSTK|BANKBARODA|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP300CE|0|2|0|0||E|N|N|N||N|||145|N
89370|4668|OPTSTK|BANKBARODA|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|3675|7675|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP300PE|0|2|0|0||E|N|N|N||N|||5675|N
89371|4668|OPTSTK|BANKBARODA|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP310CE|0|2|0|0||E|N|N|N||N|||90|N
89372|4668|OPTSTK|BANKBARODA|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|4610|8610|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP310PE|0|2|0|0||E|N|N|N||N|||6610|N
89373|4668|OPTSTK|BANKBARODA|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP320CE|0|2|0|0||E|N|N|N||N|||55|N
89374|4668|OPTSTK|BANKBARODA|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5565|9565|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP320PE|0|2|0|0||E|N|N|N||N|||7565|N
89375|4668|OPTSTK|BANKBARODA|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP330CE|0|2|0|0||E|N|N|N||N|||30|N
89376|4668|OPTSTK|BANKBARODA|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|6535|10535|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP330PE|0|2|0|0||E|N|N|N||N|||8535|N
89377|4668|OPTSTK|BANKBARODA|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP340CE|0|2|0|0||E|N|N|N||N|||20|N
89378|4668|OPTSTK|BANKBARODA|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|7510|11510|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP340PE|0|2|0|0||E|N|N|N||N|||9510|N
89379|4668|OPTSTK|BANKBARODA|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP350CE|0|2|0|0||E|N|N|N||N|||10|N
89380|19913|OPTSTK|DMART|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|13005|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG4000CE|2|0|0|0||E|N|N|N||N|||5460|N
89381|19913|OPTSTK|DMART|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|4990|28710|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG4000PE|2|0|0|0||E|N|N|N||N|||16850|N
89382|19913|OPTSTK|DMART|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|8625|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG4100CE|2|0|0|0||E|N|N|N||N|||3125|N
89383|19913|OPTSTK|DMART|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|13945|41755|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG4100PE|2|0|0|0||E|N|N|N||N|||27850|N
89384|19913|OPTSTK|DMART|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|5575|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG4200CE|2|0|0|0||E|N|N|N||N|||1770|N
89385|4668|OPTSTK|BANKBARODA|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|8495|12495|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP350PE|0|2|0|0||E|N|N|N||N|||10495|N
89386|4668|OPTSTK|BANKBARODA|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP360CE|0|2|0|0||E|N|N|N||N|||5|N
89387|4668|OPTSTK|BANKBARODA|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|9480|13480|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKBARODA26SEP360PE|0|2|0|0||E|N|N|N||N|||11480|N
89392|4745|OPTSTK|BANKINDIA|XX||1472135400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|3259|7259|0|0|0|1470304616|1472083200|1472135400|15|1|            |BANKINDIA26AUG85CE|0|2|0|0||E|N|N|N||N|||5259|N
89393|4745|OPTSTK|BANKINDIA|XX||1472135400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304616|1472083200|1472135400|15|1|            |BANKINDIA26AUG85PE|0|2|0|0||E|N|N|N||N|||1|N
89394|4745|OPTSTK|BANKINDIA|XX||1472135400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|2014|6014|0|0|0|1470304616|1472083200|1472135400|15|1|            |BANKINDIA26AUG97.5CE|0|2|0|0||E|N|N|N||N|||4014|N
89395|19913|OPTSTK|DMART|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|18615|49825|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG4200PE|2|0|0|0||E|N|N|N||N|||34220|N
89396|19913|OPTSTK|DMART|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|3590|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG4300CE|2|0|0|0||E|N|N|N||N|||1090|N
89397|19913|OPTSTK|DMART|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|26765|60585|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG4300PE|2|0|0|0||E|N|N|N||N|||43675|N
89398|19913|OPTSTK|DMART|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2680|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG4400CE|2|0|0|0||E|N|N|N||N|||680|N
89399|19913|OPTSTK|DMART|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|29950|65650|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG4400PE|2|0|0|0||E|N|N|N||N|||47800|N
89400|19913|OPTSTK|DMART|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2455|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG4500CE|2|0|0|0||E|N|N|N||N|||455|N
89401|4745|OPTSTK|BANKINDIA|XX||1472135400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304616|1472083200|1472135400|15|1|            |BANKINDIA26AUG97.5PE|0|2|0|0||E|N|N|N||N|||1|N
89402|4745|OPTSTK|BANKINDIA|XX||1472135400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1518|5518|0|0|0|1470304616|1472083200|1472135400|15|1|            |BANKINDIA26AUG102.5CE|0|2|0|0||E|N|N|N||N|||3518|N
89403|1997|OPTSTK|LICHSGFIN|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP370PE|0|2|0|0||E|N|N|N||N|||5|N
89404|1997|OPTSTK|LICHSGFIN|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|12725|18275|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP390CE|0|2|0|0||E|N|N|N||N|||15500|N
89405|19913|OPTSTK|DMART|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|42815|79775|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG4500PE|2|0|0|0||E|N|N|N||N|||61295|N
89406|19913|OPTSTK|DMART|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG4600CE|2|0|0|0||E|N|N|N||N|||320|N
89407|19913|OPTSTK|DMART|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|52065|89835|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG4600PE|2|0|0|0||E|N|N|N||N|||70950|N
89408|19913|OPTSTK|DMART|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG4700CE|2|0|0|0||E|N|N|N||N|||210|N
89409|19913|OPTSTK|DMART|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|61620|99860|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG4700PE|2|0|0|0||E|N|N|N||N|||80740|N
89410|19913|OPTSTK|DMART|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG4800CE|2|0|0|0||E|N|N|N||N|||210|N
89411|19913|OPTSTK|DMART|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|71350|109870|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG4800PE|2|0|0|0||E|N|N|N||N|||90610|N
89412|19913|OPTSTK|DMART|XX||1472135400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG4900CE|2|0|0|0||E|N|N|N||N|||40|N
89413|19913|OPTSTK|DMART|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|81190|119860|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG4900PE|2|0|0|0||E|N|N|N||N|||100525|N
89414|1997|OPTSTK|LICHSGFIN|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP390PE|0|2|0|0||E|N|N|N||N|||15|N
89415|1997|OPTSTK|LICHSGFIN|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|10790|16300|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP410CE|0|2|0|0||E|N|N|N||N|||13545|N
89416|1997|OPTSTK|LICHSGFIN|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP410PE|0|2|0|0||E|N|N|N||N|||40|N
89417|1997|OPTSTK|LICHSGFIN|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|8925|14325|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP430CE|0|2|0|0||E|N|N|N||N|||11625|N
89418|1997|OPTSTK|LICHSGFIN|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP430PE|0|2|0|0||E|N|N|N||N|||100|N
89419|1997|OPTSTK|LICHSGFIN|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|7155|12375|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP450CE|0|2|0|0||E|N|N|N||N|||9765|N
89420|1997|OPTSTK|LICHSGFIN|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP450PE|0|2|0|0||E|N|N|N||N|||220|N
89421|1997|OPTSTK|LICHSGFIN|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5545|10475|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP470CE|0|2|0|0||E|N|N|N||N|||8010|N
89422|1997|OPTSTK|LICHSGFIN|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP470PE|0|2|0|0||E|N|N|N||N|||445|N
89423|1997|OPTSTK|LICHSGFIN|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|4135|8655|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP490CE|0|2|0|0||E|N|N|N||N|||6395|N
89424|1997|OPTSTK|LICHSGFIN|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP490PE|0|2|0|0||E|N|N|N||N|||810|N
89425|1997|OPTSTK|LICHSGFIN|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|2955|6975|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP510CE|0|2|0|0||E|N|N|N||N|||4965|N
89426|1997|OPTSTK|LICHSGFIN|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3360|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP510PE|0|2|0|0||E|N|N|N||N|||1360|N
89427|19913|OPTSTK|DMART|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG5000CE|2|0|0|0||E|N|N|N||N|||20|N
89428|19913|OPTSTK|DMART|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|91090|129830|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG5000PE|2|0|0|0||E|N|N|N||N|||110460|N
89429|19913|OPTSTK|DMART|XX||1472135400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG5100CE|2|0|0|0||E|N|N|N||N|||10|N
89430|19913|OPTSTK|DMART|XX||1472135400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|101015|139795|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG5100PE|2|0|0|0||E|N|N|N||N|||120405|N
89431|19913|OPTSTK|DMART|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG5200CE|2|0|0|0||E|N|N|N||N|||5|N
89432|19913|OPTSTK|DMART|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|110960|149760|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG5200PE|2|0|0|0||E|N|N|N||N|||130360|N
89433|19913|OPTSTK|DMART|XX||1472135400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG5300CE|2|0|0|0||E|N|N|N||N|||5|N
89434|19913|OPTSTK|DMART|XX||1472135400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|120910|159720|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG5300PE|2|0|0|0||E|N|N|N||N|||140315|N
89435|19913|OPTSTK|DMART|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG5400CE|2|0|0|0||E|N|N|N||N|||5|N
89436|19913|OPTSTK|DMART|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|130865|169675|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG5400PE|2|0|0|0||E|N|N|N||N|||150270|N
89437|19913|OPTSTK|DMART|XX||1472135400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG5600CE|2|0|0|0||E|N|N|N||N|||5|N
89438|19913|OPTSTK|DMART|XX||1472135400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|150775|189585|0|0|0|1470304616|1472083200|1472135400|15|1|            |DMART26AUG5600PE|2|0|0|0||E|N|N|N||N|||170180|N
89451|1997|OPTSTK|LICHSGFIN|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|1740|5740|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP530CE|0|2|0|0||E|N|N|N||N|||3740|N
89452|1997|OPTSTK|LICHSGFIN|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|115|4115|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP530PE|0|2|0|0||E|N|N|N||N|||2115|N
89453|1997|OPTSTK|LICHSGFIN|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3980|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP550CE|0|2|0|0||E|N|N|N||N|||1980|N
89454|1997|OPTSTK|LICHSGFIN|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|1085|5085|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP550PE|0|2|0|0||E|N|N|N||N|||3085|N
89455|1997|OPTSTK|LICHSGFIN|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3935|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP570CE|0|2|0|0||E|N|N|N||N|||1935|N
89456|1997|OPTSTK|LICHSGFIN|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|2270|6270|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP570PE|0|2|0|0||E|N|N|N||N|||4270|N
89457|1997|OPTSTK|LICHSGFIN|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3335|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP590CE|0|2|0|0||E|N|N|N||N|||1335|N
89458|1997|OPTSTK|LICHSGFIN|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|3645|7645|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP590PE|0|2|0|0||E|N|N|N||N|||5645|N
89459|1997|OPTSTK|LICHSGFIN|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP610CE|0|2|0|0||E|N|N|N||N|||895|N
89460|1997|OPTSTK|LICHSGFIN|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5025|9345|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP610PE|0|2|0|0||E|N|N|N||N|||7185|N
89461|1997|OPTSTK|LICHSGFIN|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP630CE|0|2|0|0||E|N|N|N||N|||580|N
89462|1997|OPTSTK|LICHSGFIN|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|6510|11200|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP630PE|0|2|0|0||E|N|N|N||N|||8855|N
89463|1997|OPTSTK|LICHSGFIN|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP650CE|0|2|0|0||E|N|N|N||N|||370|N
89464|1997|OPTSTK|LICHSGFIN|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|8135|13105|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP650PE|0|2|0|0||E|N|N|N||N|||10620|N
89465|1997|OPTSTK|LICHSGFIN|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP670CE|0|2|0|0||E|N|N|N||N|||230|N
89466|1997|OPTSTK|LICHSGFIN|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|9875|15045|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP670PE|0|2|0|0||E|N|N|N||N|||12460|N
89473|1997|OPTSTK|LICHSGFIN|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP690CE|0|2|0|0||E|N|N|N||N|||140|N
89474|1997|OPTSTK|LICHSGFIN|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|11690|17010|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP690PE|0|2|0|0||E|N|N|N||N|||14350|N
89475|1997|OPTSTK|LICHSGFIN|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP710CE|0|2|0|0||E|N|N|N||N|||80|N
89477|1997|OPTSTK|LICHSGFIN|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|13565|18985|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP710PE|0|2|0|0||E|N|N|N||N|||16275|N
89478|1997|OPTSTK|LICHSGFIN|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP730CE|0|2|0|0||E|N|N|N||N|||50|N
89479|1997|OPTSTK|LICHSGFIN|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|15480|20960|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP730PE|0|2|0|0||E|N|N|N||N|||18220|N
89483|1997|OPTSTK|LICHSGFIN|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP780CE|0|2|0|0||E|N|N|N||N|||15|N
89484|1997|OPTSTK|LICHSGFIN|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|20360|25910|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICHSGFIN26SEP780PE|0|2|0|0||E|N|N|N||N|||23135|N
89489|1997|OPTSTK|LICHSGFIN|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|19775|25355|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT320CE|0|2|0|0||E|N|N|N||N|||22565|N
89490|1997|OPTSTK|LICHSGFIN|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
89491|1997|OPTSTK|LICHSGFIN|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|15850|21410|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT360CE|0|2|0|0||E|N|N|N||N|||18630|N
89492|1997|OPTSTK|LICHSGFIN|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT360PE|0|2|0|0||E|N|N|N||N|||10|N
89493|4745|OPTSTK|BANKINDIA|XX||1472135400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304616|1472083200|1472135400|15|1|            |BANKINDIA26AUG102.5PE|0|2|0|0||E|N|N|N||N|||1|N
89494|4745|OPTSTK|BANKINDIA|XX||1472135400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1024|5024|0|0|0|1470304616|1472083200|1472135400|15|1|            |BANKINDIA26AUG107.5CE|0|2|0|0||E|N|N|N||N|||3024|N
89495|1997|OPTSTK|LICHSGFIN|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|13915|19445|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT380CE|0|2|0|0||E|N|N|N||N|||16680|N
89496|1997|OPTSTK|LICHSGFIN|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT380PE|0|2|0|0||E|N|N|N||N|||30|N
89497|1997|OPTSTK|LICHSGFIN|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|12025|17485|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT400CE|0|2|0|0||E|N|N|N||N|||14755|N
89498|1997|OPTSTK|LICHSGFIN|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT400PE|0|2|0|0||E|N|N|N||N|||75|N
89503|1997|OPTSTK|LICHSGFIN|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|10195|15545|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT420CE|0|2|0|0||E|N|N|N||N|||12870|N
89504|1997|OPTSTK|LICHSGFIN|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT420PE|0|2|0|0||E|N|N|N||N|||160|N
89505|1997|OPTSTK|LICHSGFIN|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|8465|13635|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT440CE|0|2|0|0||E|N|N|N||N|||11050|N
89506|1997|OPTSTK|LICHSGFIN|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT440PE|0|2|0|0||E|N|N|N||N|||315|N
89507|1997|OPTSTK|LICHSGFIN|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|6875|11785|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT460CE|0|2|0|0||E|N|N|N||N|||9330|N
89508|1997|OPTSTK|LICHSGFIN|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT460PE|0|2|0|0||E|N|N|N||N|||565|N
89509|1997|OPTSTK|LICHSGFIN|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5450|10020|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT480CE|0|2|0|0||E|N|N|N||N|||7735|N
89510|1997|OPTSTK|LICHSGFIN|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT480PE|0|2|0|0||E|N|N|N||N|||940|N
89511|1997|OPTSTK|LICHSGFIN|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|4215|8375|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT500CE|0|2|0|0||E|N|N|N||N|||6295|N
89512|1997|OPTSTK|LICHSGFIN|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3465|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT500PE|0|2|0|0||E|N|N|N||N|||1465|N
89513|1997|OPTSTK|LICHSGFIN|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|3020|7020|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT520CE|0|2|0|0||E|N|N|N||N|||5020|N
89514|1997|OPTSTK|LICHSGFIN|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|165|4165|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT520PE|0|2|0|0||E|N|N|N||N|||2165|N
89515|1997|OPTSTK|LICHSGFIN|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|1930|5930|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT540CE|0|2|0|0||E|N|N|N||N|||3930|N
89516|1997|OPTSTK|LICHSGFIN|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|1045|5045|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT540PE|0|2|0|0||E|N|N|N||N|||3045|N
89517|1997|OPTSTK|LICHSGFIN|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|1015|5015|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT560CE|0|2|0|0||E|N|N|N||N|||3015|N
89518|1997|OPTSTK|LICHSGFIN|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|2100|6100|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT560PE|0|2|0|0||E|N|N|N||N|||4100|N
89519|1997|OPTSTK|LICHSGFIN|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|270|4270|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT580CE|0|2|0|0||E|N|N|N||N|||2270|N
89520|1997|OPTSTK|LICHSGFIN|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|3330|7330|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT580PE|0|2|0|0||E|N|N|N||N|||5330|N
89521|1997|OPTSTK|LICHSGFIN|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3680|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT600CE|0|2|0|0||E|N|N|N||N|||1680|N
89522|1997|OPTSTK|LICHSGFIN|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|4710|8710|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT600PE|0|2|0|0||E|N|N|N||N|||6710|N
89523|1997|OPTSTK|LICHSGFIN|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3225|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT620CE|0|2|0|0||E|N|N|N||N|||1225|N
89524|1997|OPTSTK|LICHSGFIN|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|6130|10310|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT620PE|0|2|0|0||E|N|N|N||N|||8220|N
89525|1997|OPTSTK|LICHSGFIN|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT640CE|0|2|0|0||E|N|N|N||N|||875|N
89526|1997|OPTSTK|LICHSGFIN|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|7595|12095|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT640PE|0|2|0|0||E|N|N|N||N|||9845|N
89527|1997|OPTSTK|LICHSGFIN|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT660CE|0|2|0|0||E|N|N|N||N|||615|N
89530|1997|OPTSTK|LICHSGFIN|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|9170|13940|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT660PE|0|2|0|0||E|N|N|N||N|||11555|N
89534|1997|OPTSTK|LICHSGFIN|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT680CE|0|2|0|0||E|N|N|N||N|||430|N
89535|1997|OPTSTK|LICHSGFIN|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|10850|15830|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT680PE|0|2|0|0||E|N|N|N||N|||13340|N
89536|1997|OPTSTK|LICHSGFIN|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT700CE|0|2|0|0||E|N|N|N||N|||295|N
89538|1997|OPTSTK|LICHSGFIN|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|12600|17750|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT700PE|0|2|0|0||E|N|N|N||N|||15175|N
89539|1997|OPTSTK|LICHSGFIN|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT720CE|0|2|0|0||E|N|N|N||N|||200|N
89548|1997|OPTSTK|LICHSGFIN|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|14415|19685|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT720PE|0|2|0|0||E|N|N|N||N|||17050|N
89549|1997|OPTSTK|LICHSGFIN|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT760CE|0|2|0|0||E|N|N|N||N|||90|N
89550|1997|OPTSTK|LICHSGFIN|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|18165|23595|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT760PE|0|2|0|0||E|N|N|N||N|||20880|N
89551|1997|OPTSTK|LICHSGFIN|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT800CE|0|2|0|0||E|N|N|N||N|||40|N
89552|1997|OPTSTK|LICHSGFIN|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|22015|27525|0|0|0|1470304616|1477526400|1477578600|15|1|            |LICHSGFIN26OCT800PE|0|2|0|0||E|N|N|N||N|||24770|N
89554|9480|OPTSTK|LICI|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|15480|19600|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICI26SEP250CE|0|2|0|0||E|N|N|N||N|||17540|N
89555|9480|OPTSTK|LICI|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICI26SEP250PE|0|2|0|0||E|N|N|N||N|||5|N
89556|9480|OPTSTK|LICI|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|13500|17620|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICI26SEP270CE|0|2|0|0||E|N|N|N||N|||15560|N
89558|9480|OPTSTK|LICI|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICI26SEP270PE|0|2|0|0||E|N|N|N||N|||5|N
89559|9480|OPTSTK|LICI|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|11525|15635|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICI26SEP290CE|0|2|0|0||E|N|N|N||N|||13580|N
89560|9480|OPTSTK|LICI|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICI26SEP290PE|0|2|0|0||E|N|N|N||N|||5|N
89564|9480|OPTSTK|LICI|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|10050|14150|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICI26SEP305CE|0|2|0|0||E|N|N|N||N|||12100|N
89565|9480|OPTSTK|LICI|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICI26SEP305PE|0|2|0|0||E|N|N|N||N|||5|N
89568|4745|OPTSTK|BANKINDIA|XX||1472135400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1470304616|1472083200|1472135400|15|1|            |BANKINDIA26AUG107.5PE|0|2|0|0||E|N|N|N||N|||5|N
89569|4745|OPTSTK|BANKINDIA|XX||1472135400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|538|4538|0|0|0|1470304616|1472083200|1472135400|15|1|            |BANKINDIA26AUG112.5CE|0|2|0|0||E|N|N|N||N|||2538|N
89589|26000|OPTIDX|NIFTY|XX||1561645800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1311145|1541665|0|0|0|1470304616|1561645800|1561645800|15|1|            |NIFTY29JUN12000CE|0|0|0|0||E|N|N|N||N|||1426405|N
89601|26000|OPTIDX|NIFTY|XX||1561645800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2125|0|0|0|1470304616|1561645800|1561645800|15|1|            |NIFTY29JUN12000PE|0|0|0|0||E|N|N|N||N|||125|N
89606|26000|OPTIDX|NIFTY|XX||1561645800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1047900|1305470|0|0|0|1470304616|1561645800|1561645800|15|1|            |NIFTY29JUN15000CE|0|0|0|0||E|N|N|N||N|||1176685|N
89607|26000|OPTIDX|NIFTY|XX||1561645800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|11065|0|0|0|1470304616|1561645800|1561645800|15|1|            |NIFTY29JUN15000PE|0|0|0|0||E|N|N|N||N|||1765|N
89612|26000|OPTIDX|NIFTY|XX||1561645800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|778990|1089440|0|0|0|1470304616|1561645800|1561645800|15|1|            |NIFTY29JUN18000CE|0|0|0|0||E|N|N|N||N|||934215|N
89613|26000|OPTIDX|NIFTY|XX||1561645800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|48200|0|0|0|1470304616|1561645800|1561645800|15|1|            |NIFTY29JUN18000PE|0|0|0|0||E|N|N|N||N|||10650|N
89624|26000|OPTIDX|NIFTY|XX||1561645800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|517105|902925|0|0|0|1470304616|1561645800|1561645800|15|1|            |NIFTY29JUN21000CE|0|0|0|0||E|N|N|N||N|||710015|N
89625|26000|OPTIDX|NIFTY|XX||1561645800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|127970|0|0|0|1470304616|1561645800|1561645800|15|1|            |NIFTY29JUN21000PE|0|0|0|0||E|N|N|N||N|||37810|N
89626|9480|OPTSTK|LICI|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|9075|13165|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICI26SEP315CE|0|2|0|0||E|N|N|N||N|||11120|N
89627|9480|OPTSTK|LICI|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICI26SEP315PE|0|2|0|0||E|N|N|N||N|||15|N
89628|9480|OPTSTK|LICI|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|8110|12170|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICI26SEP325CE|0|2|0|0||E|N|N|N||N|||10140|N
89629|9480|OPTSTK|LICI|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICI26SEP325PE|0|2|0|0||E|N|N|N||N|||30|N
89630|26000|OPTIDX|NIFTY|XX||1561645800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|288410|743740|0|0|0|1470304616|1561645800|1561645800|15|1|            |NIFTY29JUN24000CE|0|0|0|0||E|N|N|N||N|||516075|N
89631|26000|OPTIDX|NIFTY|XX||1561645800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|250040|0|0|0|1470304616|1561645800|1561645800|15|1|            |NIFTY29JUN24000PE|0|0|0|0||E|N|N|N||N|||95225|N
89635|26000|OPTIDX|NIFTY|XX||1561645800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|349130|0|0|0|1470304616|1561645800|1561645800|15|1|            |NIFTY29JUN26000PE|0|0|0|0||E|N|N|N||N|||154085|N
89636|26000|OPTIDX|NIFTY|XX||1561645800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|115090|604160|0|0|0|1470304616|1561645800|1561645800|15|1|            |NIFTY29JUN27000CE|0|0|0|0||E|N|N|N||N|||359625|N
89637|26000|OPTIDX|NIFTY|XX||1561645800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|402685|0|0|0|1470304616|1561645800|1561645800|15|1|            |NIFTY29JUN27000PE|0|0|0|0||E|N|N|N||N|||190135|N
89642|26000|OPTIDX|NIFTY|XX||1561645800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|3615|479695|0|0|0|1470304616|1561645800|1561645800|15|1|            |NIFTY29JUN30000CE|0|0|0|0||E|N|N|N||N|||241655|N
89643|26000|OPTIDX|NIFTY|XX||1561645800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|72365|574685|0|0|0|1470304616|1561645800|1561645800|15|1|            |NIFTY29JUN30000PE|0|0|0|0||E|N|N|N||N|||323525|N
89648|26000|OPTIDX|NIFTY|XX||1561645800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|369935|0|0|0|1470304616|1561645800|1561645800|15|1|            |NIFTY29JUN33000CE|0|0|0|0||E|N|N|N||N|||157465|N
89649|26000|OPTIDX|NIFTY|XX||1561645800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|221750|759630|0|0|0|1470304616|1561645800|1561645800|15|1|            |NIFTY29JUN33000PE|0|0|0|0||E|N|N|N||N|||490690|N
89654|26000|OPTIDX|NIFTY|XX||1561645800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|276790|0|0|0|1470304616|1561645800|1561645800|15|1|            |NIFTY29JUN36000CE|0|0|0|0||E|N|N|N||N|||100295|N
89655|26000|OPTIDX|NIFTY|XX||1561645800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|413895|955865|0|0|0|1470304616|1561645800|1561645800|15|1|            |NIFTY29JUN36000PE|0|0|0|0||E|N|N|N||N|||684880|N
89661|4745|OPTSTK|BANKINDIA|XX||1472135400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1470304616|1472083200|1472135400|15|1|            |BANKINDIA26AUG112.5PE|0|2|0|0||E|N|N|N||N|||17|N
89662|4745|OPTSTK|BANKINDIA|XX||1472135400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|69|4069|0|0|0|1470304616|1472083200|1472135400|15|1|            |BANKINDIA26AUG117.5CE|0|2|0|0||E|N|N|N||N|||2069|N
89663|4745|OPTSTK|BANKINDIA|XX||1472135400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2046|0|0|0|1470304616|1472083200|1472135400|15|1|            |BANKINDIA26AUG117.5PE|0|2|0|0||E|N|N|N||N|||46|N
89664|26000|OPTIDX|NIFTY|XX||1561645800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|200865|0|0|0|1470304616|1561645800|1561645800|15|1|            |NIFTY29JUN39000CE|0|0|0|0||E|N|N|N||N|||62490|N
89665|26000|OPTIDX|NIFTY|XX||1561645800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|634180|1162690|0|0|0|1470304616|1561645800|1561645800|15|1|            |NIFTY29JUN39000PE|0|0|0|0||E|N|N|N||N|||898435|N
89666|4745|OPTSTK|BANKINDIA|XX||1472135400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3628|0|0|0|1470304616|1472083200|1472135400|15|1|            |BANKINDIA26AUG122.5CE|0|2|0|0||E|N|N|N||N|||1628|N
89667|4745|OPTSTK|BANKINDIA|XX||1472135400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2103|0|0|0|1470304616|1472083200|1472135400|15|1|            |BANKINDIA26AUG122.5PE|0|2|0|0||E|N|N|N||N|||103|N
89668|4745|OPTSTK|BANKINDIA|XX||1472135400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3232|0|0|0|1470304616|1472083200|1472135400|15|1|            |BANKINDIA26AUG127.5CE|0|2|0|0||E|N|N|N||N|||1232|N
89669|4745|OPTSTK|BANKINDIA|XX||1472135400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2096|0|0|0|1470304616|1472083200|1472135400|15|1|            |BANKINDIA26AUG127.5PE|0|2|0|0||E|N|N|N||N|||96|N
89670|4745|OPTSTK|BANKINDIA|XX||1472135400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2729|0|0|0|1470304616|1472083200|1472135400|15|1|            |BANKINDIA26AUG132.5CE|0|2|0|0||E|N|N|N||N|||729|N
89671|9480|OPTSTK|LICI|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|7165|11185|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICI26SEP335CE|0|2|0|0||E|N|N|N||N|||9175|N
89672|9480|OPTSTK|LICI|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICI26SEP335PE|0|2|0|0||E|N|N|N||N|||50|N
89673|4745|OPTSTK|BANKINDIA|XX||1472135400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2214|0|0|0|1470304616|1472083200|1472135400|15|1|            |BANKINDIA26AUG132.5PE|0|2|0|0||E|N|N|N||N|||214|N
89674|4745|OPTSTK|BANKINDIA|XX||1472135400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2444|0|0|0|1470304616|1472083200|1472135400|15|1|            |BANKINDIA26AUG137.5CE|0|2|0|0||E|N|N|N||N|||444|N
89675|4745|OPTSTK|BANKINDIA|XX||1472135400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2417|0|0|0|1470304616|1472083200|1472135400|15|1|            |BANKINDIA26AUG137.5PE|0|2|0|0||E|N|N|N||N|||417|N
89676|4745|OPTSTK|BANKINDIA|XX||1472135400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2251|0|0|0|1470304616|1472083200|1472135400|15|1|            |BANKINDIA26AUG142.5CE|0|2|0|0||E|N|N|N||N|||251|N
89677|4745|OPTSTK|BANKINDIA|XX||1472135400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2873|0|0|0|1470304616|1472083200|1472135400|15|1|            |BANKINDIA26AUG142.5PE|0|2|0|0||E|N|N|N||N|||873|N
89678|4745|OPTSTK|BANKINDIA|XX||1472135400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2137|0|0|0|1470304616|1472083200|1472135400|15|1|            |BANKINDIA26AUG147.5CE|0|2|0|0||E|N|N|N||N|||137|N
89679|4745|OPTSTK|BANKINDIA|XX||1472135400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3220|0|0|0|1470304616|1472083200|1472135400|15|1|            |BANKINDIA26AUG147.5PE|0|2|0|0||E|N|N|N||N|||1220|N
89680|4745|OPTSTK|BANKINDIA|XX||1472135400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2072|0|0|0|1470304616|1472083200|1472135400|15|1|            |BANKINDIA26AUG152.5CE|0|2|0|0||E|N|N|N||N|||72|N
89681|4745|OPTSTK|BANKINDIA|XX||1472135400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3615|0|0|0|1470304616|1472083200|1472135400|15|1|            |BANKINDIA26AUG152.5PE|0|2|0|0||E|N|N|N||N|||1615|N
89682|4745|OPTSTK|BANKINDIA|XX||1472135400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2088|0|0|0|1470304616|1472083200|1472135400|15|1|            |BANKINDIA26AUG157.5CE|0|2|0|0||E|N|N|N||N|||88|N
89683|4745|OPTSTK|BANKINDIA|XX||1472135400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|48|4048|0|0|0|1470304616|1472083200|1472135400|15|1|            |BANKINDIA26AUG157.5PE|0|2|0|0||E|N|N|N||N|||2048|N
89684|4745|OPTSTK|BANKINDIA|XX||1472135400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2048|0|0|0|1470304616|1472083200|1472135400|15|1|            |BANKINDIA26AUG162.5CE|0|2|0|0||E|N|N|N||N|||48|N
89685|4745|OPTSTK|BANKINDIA|XX||1472135400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|506|4506|0|0|0|1470304616|1472083200|1472135400|15|1|            |BANKINDIA26AUG162.5PE|0|2|0|0||E|N|N|N||N|||2506|N
89686|4745|OPTSTK|BANKINDIA|XX||1472135400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2025|0|0|0|1470304616|1472083200|1472135400|15|1|            |BANKINDIA26AUG167.5CE|0|2|0|0||E|N|N|N||N|||25|N
89687|4745|OPTSTK|BANKINDIA|XX||1472135400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|981|4981|0|0|0|1470304616|1472083200|1472135400|15|1|            |BANKINDIA26AUG167.5PE|0|2|0|0||E|N|N|N||N|||2981|N
89688|4745|OPTSTK|BANKINDIA|XX||1472135400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1470304616|1472083200|1472135400|15|1|            |BANKINDIA26AUG172.5CE|0|2|0|0||E|N|N|N||N|||13|N
89689|4745|OPTSTK|BANKINDIA|XX||1472135400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1466|5466|0|0|0|1470304616|1472083200|1472135400|15|1|            |BANKINDIA26AUG172.5PE|0|2|0|0||E|N|N|N||N|||3466|N
89690|4745|OPTSTK|BANKINDIA|XX||1472135400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1470304616|1472083200|1472135400|15|1|            |BANKINDIA26AUG177.5CE|0|2|0|0||E|N|N|N||N|||6|N
89691|4745|OPTSTK|BANKINDIA|XX||1472135400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1958|5958|0|0|0|1470304616|1472083200|1472135400|15|1|            |BANKINDIA26AUG177.5PE|0|2|0|0||E|N|N|N||N|||3958|N
89692|4745|OPTSTK|BANKINDIA|XX||1472135400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1470304616|1472083200|1472135400|15|1|            |BANKINDIA26AUG182.5CE|0|2|0|0||E|N|N|N||N|||3|N
89693|4745|OPTSTK|BANKINDIA|XX||1472135400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|2452|6452|0|0|0|1470304616|1472083200|1472135400|15|1|            |BANKINDIA26AUG182.5PE|0|2|0|0||E|N|N|N||N|||4452|N
89694|4745|OPTSTK|BANKINDIA|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|3803|7803|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKINDIA26SEP80CE|0|2|0|0||E|N|N|N||N|||5803|N
89695|4745|OPTSTK|BANKINDIA|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKINDIA26SEP80PE|0|2|0|0||E|N|N|N||N|||1|N
89699|4745|OPTSTK|BANKINDIA|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|2816|6816|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKINDIA26SEP90CE|0|2|0|0||E|N|N|N||N|||4816|N
89700|4745|OPTSTK|BANKINDIA|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKINDIA26SEP90PE|0|2|0|0||E|N|N|N||N|||3|N
89712|9480|OPTSTK|LICI|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|6225|10225|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICI26SEP345CE|0|2|0|0||E|N|N|N||N|||8225|N
89713|9480|OPTSTK|LICI|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICI26SEP345PE|0|2|0|0||E|N|N|N||N|||95|N
89714|9480|OPTSTK|LICI|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5305|9305|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICI26SEP355CE|0|2|0|0||E|N|N|N||N|||7305|N
89715|4745|OPTSTK|BANKINDIA|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|2326|6326|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKINDIA26SEP95CE|0|2|0|0||E|N|N|N||N|||4326|N
89716|9480|OPTSTK|LICI|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICI26SEP355PE|0|2|0|0||E|N|N|N||N|||160|N
89717|9480|OPTSTK|LICI|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|4410|8410|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICI26SEP365CE|0|2|0|0||E|N|N|N||N|||6410|N
89718|9480|OPTSTK|LICI|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICI26SEP365PE|0|2|0|0||E|N|N|N||N|||255|N
89719|9480|OPTSTK|LICI|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|3565|7565|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICI26SEP375CE|0|2|0|0||E|N|N|N||N|||5565|N
89720|9480|OPTSTK|LICI|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICI26SEP375PE|0|2|0|0||E|N|N|N||N|||400|N
89721|4745|OPTSTK|BANKINDIA|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKINDIA26SEP95PE|0|2|0|0||E|N|N|N||N|||8|N
89722|4745|OPTSTK|BANKINDIA|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1843|5843|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKINDIA26SEP100CE|0|2|0|0||E|N|N|N||N|||3843|N
89723|4745|OPTSTK|BANKINDIA|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2020|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKINDIA26SEP100PE|0|2|0|0||E|N|N|N||N|||20|N
89724|4745|OPTSTK|BANKINDIA|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1370|5370|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKINDIA26SEP105CE|0|2|0|0||E|N|N|N||N|||3370|N
89729|4745|OPTSTK|BANKINDIA|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2042|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKINDIA26SEP105PE|0|2|0|0||E|N|N|N||N|||42|N
89730|4745|OPTSTK|BANKINDIA|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|913|4913|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKINDIA26SEP110CE|0|2|0|0||E|N|N|N||N|||2913|N
89750|4745|OPTSTK|BANKINDIA|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2080|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKINDIA26SEP110PE|0|2|0|0||E|N|N|N||N|||80|N
89751|4745|OPTSTK|BANKINDIA|XX||1475159400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|480|4480|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKINDIA26SEP115CE|0|2|0|0||E|N|N|N||N|||2480|N
89753|4745|OPTSTK|BANKINDIA|XX||1475159400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2142|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKINDIA26SEP115PE|0|2|0|0||E|N|N|N||N|||142|N
89754|4745|OPTSTK|BANKINDIA|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|77|4077|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKINDIA26SEP120CE|0|2|0|0||E|N|N|N||N|||2077|N
89755|4745|OPTSTK|BANKINDIA|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2233|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKINDIA26SEP120PE|0|2|0|0||E|N|N|N||N|||233|N
89756|4745|OPTSTK|BANKINDIA|XX||1475159400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3710|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKINDIA26SEP125CE|0|2|0|0||E|N|N|N||N|||1710|N
89757|4745|OPTSTK|BANKINDIA|XX||1475159400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2361|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKINDIA26SEP125PE|0|2|0|0||E|N|N|N||N|||361|N
89758|4745|OPTSTK|BANKINDIA|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3140|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKINDIA26SEP130CE|0|2|0|0||E|N|N|N||N|||1140|N
89759|4745|OPTSTK|BANKINDIA|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2289|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKINDIA26SEP130PE|0|2|0|0||E|N|N|N||N|||289|N
89760|4745|OPTSTK|BANKINDIA|XX||1475159400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3099|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKINDIA26SEP135CE|0|2|0|0||E|N|N|N||N|||1099|N
89763|4745|OPTSTK|BANKINDIA|XX||1475159400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2460|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKINDIA26SEP135PE|0|2|0|0||E|N|N|N||N|||460|N
89764|4745|OPTSTK|BANKINDIA|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2605|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKINDIA26SEP140CE|0|2|0|0||E|N|N|N||N|||605|N
89769|4745|OPTSTK|BANKINDIA|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2700|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKINDIA26SEP140PE|0|2|0|0||E|N|N|N||N|||700|N
89773|4745|OPTSTK|BANKINDIA|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2410|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKINDIA26SEP145CE|0|2|0|0||E|N|N|N||N|||410|N
89774|4745|OPTSTK|BANKINDIA|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3291|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKINDIA26SEP145PE|0|2|0|0||E|N|N|N||N|||1291|N
89775|9480|OPTSTK|LICI|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|2765|6765|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICI26SEP385CE|0|2|0|0||E|N|N|N||N|||4765|N
89776|9480|OPTSTK|LICI|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICI26SEP385PE|0|2|0|0||E|N|N|N||N|||590|N
89777|881|OPTSTK|DRREDDY|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|33725|43895|0|0|0|1470304616|1472083200|1472135400|15|1|            |DRREDDY26AUG760CE|0|2|0|0||E|N|N|N||N|||38810|N
89778|881|OPTSTK|DRREDDY|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304616|1472083200|1472135400|15|1|            |DRREDDY26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
89779|881|OPTSTK|DRREDDY|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|29745|39915|0|0|0|1470304616|1472083200|1472135400|15|1|            |DRREDDY26AUG800CE|0|2|0|0||E|N|N|N||N|||34830|N
89780|881|OPTSTK|DRREDDY|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304616|1472083200|1472135400|15|1|            |DRREDDY26AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
89781|881|OPTSTK|DRREDDY|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|25760|35930|0|0|0|1470304616|1472083200|1472135400|15|1|            |DRREDDY26AUG840CE|0|2|0|0||E|N|N|N||N|||30845|N
89782|881|OPTSTK|DRREDDY|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304616|1472083200|1472135400|15|1|            |DRREDDY26AUG840PE|0|2|0|0||E|N|N|N||N|||5|N
89783|881|OPTSTK|DRREDDY|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|21785|31945|0|0|0|1470304616|1472083200|1472135400|15|1|            |DRREDDY26AUG880CE|0|2|0|0||E|N|N|N||N|||26865|N
89786|9480|OPTSTK|LICI|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|2030|6030|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICI26SEP395CE|0|2|0|0||E|N|N|N||N|||4030|N
89787|9480|OPTSTK|LICI|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICI26SEP395PE|0|2|0|0||E|N|N|N||N|||845|N
89788|9480|OPTSTK|LICI|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|1360|5360|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICI26SEP405CE|0|2|0|0||E|N|N|N||N|||3360|N
89789|9480|OPTSTK|LICI|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|3165|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICI26SEP405PE|0|2|0|0||E|N|N|N||N|||1165|N
89790|9480|OPTSTK|LICI|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|765|4765|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICI26SEP415CE|0|2|0|0||E|N|N|N||N|||2765|N
89791|9480|OPTSTK|LICI|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|3560|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICI26SEP415PE|0|2|0|0||E|N|N|N||N|||1560|N
89792|9480|OPTSTK|LICI|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|240|4240|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICI26SEP425CE|0|2|0|0||E|N|N|N||N|||2240|N
89793|9480|OPTSTK|LICI|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|4005|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICI26SEP425PE|0|2|0|0||E|N|N|N||N|||2005|N
89794|9480|OPTSTK|LICI|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|3790|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICI26SEP435CE|0|2|0|0||E|N|N|N||N|||1790|N
89795|9480|OPTSTK|LICI|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|450|4450|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICI26SEP435PE|0|2|0|0||E|N|N|N||N|||2450|N
89796|9480|OPTSTK|LICI|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|3410|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICI26SEP445CE|0|2|0|0||E|N|N|N||N|||1410|N
89797|9480|OPTSTK|LICI|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|1175|5175|0|0|0|1470304616|1475107200|1475159400|15|1|            |LICI26SEP445PE|0|2|0|0||E|N|N|N||N|||3175|N
89798|4745|OPTSTK|BANKINDIA|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2301|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKINDIA26SEP150CE|0|2|0|0||E|N|N|N||N|||301|N
89799|4745|OPTSTK|BANKINDIA|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3624|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKINDIA26SEP150PE|0|2|0|0||E|N|N|N||N|||1624|N
89802|4745|OPTSTK|BANKINDIA|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2371|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKINDIA26SEP155CE|0|2|0|0||E|N|N|N||N|||371|N
89803|4745|OPTSTK|BANKINDIA|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3993|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKINDIA26SEP155PE|0|2|0|0||E|N|N|N||N|||1993|N
89804|4745|OPTSTK|BANKINDIA|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2272|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKINDIA26SEP160CE|0|2|0|0||E|N|N|N||N|||272|N
89805|4745|OPTSTK|BANKINDIA|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|388|4388|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKINDIA26SEP160PE|0|2|0|0||E|N|N|N||N|||2388|N
89806|4745|OPTSTK|BANKINDIA|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2196|0|0|0|1470304616|1475107200|1475159400|15|1|            |BANKINDIA26SEP165CE|0|2|0|0||E|N|N|N||N|||196|N
89807|4745|OPTSTK|BANKINDIA|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|808|4808|0|0|0|1470304617|1475107200|1475159400|15|1|            |BANKINDIA26SEP165PE|0|2|0|0||E|N|N|N||N|||2808|N
89808|4745|OPTSTK|BANKINDIA|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2140|0|0|0|1470304617|1475107200|1475159400|15|1|            |BANKINDIA26SEP170CE|0|2|0|0||E|N|N|N||N|||140|N
89809|4745|OPTSTK|BANKINDIA|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1246|5246|0|0|0|1470304617|1475107200|1475159400|15|1|            |BANKINDIA26SEP170PE|0|2|0|0||E|N|N|N||N|||3246|N
89810|4745|OPTSTK|BANKINDIA|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2099|0|0|0|1470304617|1475107200|1475159400|15|1|            |BANKINDIA26SEP175CE|0|2|0|0||E|N|N|N||N|||99|N
89813|4745|OPTSTK|BANKINDIA|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1700|5700|0|0|0|1470304617|1475107200|1475159400|15|1|            |BANKINDIA26SEP175PE|0|2|0|0||E|N|N|N||N|||3700|N
89814|4745|OPTSTK|BANKINDIA|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2069|0|0|0|1470304617|1475107200|1475159400|15|1|            |BANKINDIA26SEP180CE|0|2|0|0||E|N|N|N||N|||69|N
89815|4745|OPTSTK|BANKINDIA|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|2165|6165|0|0|0|1470304617|1475107200|1475159400|15|1|            |BANKINDIA26SEP180PE|0|2|0|0||E|N|N|N||N|||4165|N
89816|4745|OPTSTK|BANKINDIA|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2047|0|0|0|1470304617|1475107200|1475159400|15|1|            |BANKINDIA26SEP185CE|0|2|0|0||E|N|N|N||N|||47|N
89817|4745|OPTSTK|BANKINDIA|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|2638|6638|0|0|0|1470304617|1475107200|1475159400|15|1|            |BANKINDIA26SEP185PE|0|2|0|0||E|N|N|N||N|||4638|N
89818|4745|OPTSTK|BANKINDIA|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2032|0|0|0|1470304617|1475107200|1475159400|15|1|            |BANKINDIA26SEP190CE|0|2|0|0||E|N|N|N||N|||32|N
89819|4745|OPTSTK|BANKINDIA|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|3118|7118|0|0|0|1470304617|1475107200|1475159400|15|1|            |BANKINDIA26SEP190PE|0|2|0|0||E|N|N|N||N|||5118|N
89820|4745|OPTSTK|BANKINDIA|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1470304617|1475107200|1475159400|15|1|            |BANKINDIA26SEP200CE|0|2|0|0||E|N|N|N||N|||14|N
89821|4745|OPTSTK|BANKINDIA|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|4090|8090|0|0|0|1470304617|1475107200|1475159400|15|1|            |BANKINDIA26SEP200PE|0|2|0|0||E|N|N|N||N|||6090|N
89822|2144|OPTSTK|BDL|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|39315|58525|0|0|0|1470304617|1472083200|1472135400|15|1|            |BDL26AUG760CE|0|2|0|0||E|N|N|N||N|||48920|N
89823|2144|OPTSTK|BDL|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304617|1472083200|1472135400|15|1|            |BDL26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
89824|2144|OPTSTK|BDL|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|14305|32515|0|0|0|1470304617|1472083200|1472135400|15|1|            |BDL26AUG1020CE|0|2|0|0||E|N|N|N||N|||23410|N
89825|2144|OPTSTK|BDL|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1470304617|1472083200|1472135400|15|1|            |BDL26AUG1020PE|0|2|0|0||E|N|N|N||N|||380|N
89826|2144|OPTSTK|BDL|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|11060|28510|0|0|0|1470304617|1472083200|1472135400|15|1|            |BDL26AUG1060CE|0|2|0|0||E|N|N|N||N|||19785|N
89841|9480|OPTSTK|LICI|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|3095|0|0|0|1470304617|1475107200|1475159400|15|1|            |LICI26SEP455CE|0|2|0|0||E|N|N|N||N|||1095|N
89842|9480|OPTSTK|LICI|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|1850|5850|0|0|0|1470304617|1475107200|1475159400|15|1|            |LICI26SEP455PE|0|2|0|0||E|N|N|N||N|||3850|N
89843|2144|OPTSTK|BDL|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2740|0|0|0|1470304617|1472083200|1472135400|15|1|            |BDL26AUG1060PE|0|2|0|0||E|N|N|N||N|||740|N
89844|2144|OPTSTK|BDL|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|8195|24575|0|0|0|1470304617|1472083200|1472135400|15|1|            |BDL26AUG1100CE|0|2|0|0||E|N|N|N||N|||16385|N
89845|9480|OPTSTK|LICI|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1470304617|1475107200|1475159400|15|1|            |LICI26SEP465CE|0|2|0|0||E|N|N|N||N|||845|N
89846|9480|OPTSTK|LICI|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|2590|6590|0|0|0|1470304617|1475107200|1475159400|15|1|            |LICI26SEP465PE|0|2|0|0||E|N|N|N||N|||4590|N
89847|9480|OPTSTK|LICI|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1470304617|1475107200|1475159400|15|1|            |LICI26SEP475CE|0|2|0|0||E|N|N|N||N|||635|N
89848|9480|OPTSTK|LICI|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|3370|7370|0|0|0|1470304617|1475107200|1475159400|15|1|            |LICI26SEP475PE|0|2|0|0||E|N|N|N||N|||5370|N
89849|9480|OPTSTK|LICI|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1470304617|1475107200|1475159400|15|1|            |LICI26SEP485CE|0|2|0|0||E|N|N|N||N|||475|N
89850|9480|OPTSTK|LICI|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|4200|8200|0|0|0|1470304617|1475107200|1475159400|15|1|            |LICI26SEP485PE|0|2|0|0||E|N|N|N||N|||6200|N
89851|9480|OPTSTK|LICI|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1470304617|1475107200|1475159400|15|1|            |LICI26SEP495CE|0|2|0|0||E|N|N|N||N|||350|N
89852|9480|OPTSTK|LICI|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5065|9065|0|0|0|1470304617|1475107200|1475159400|15|1|            |LICI26SEP495PE|0|2|0|0||E|N|N|N||N|||7065|N
89853|9480|OPTSTK|LICI|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1470304617|1475107200|1475159400|15|1|            |LICI26SEP505CE|0|2|0|0||E|N|N|N||N|||255|N
89854|9480|OPTSTK|LICI|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5960|9960|0|0|0|1470304617|1475107200|1475159400|15|1|            |LICI26SEP505PE|0|2|0|0||E|N|N|N||N|||7960|N
89855|9480|OPTSTK|LICI|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1470304617|1475107200|1475159400|15|1|            |LICI26SEP515CE|0|2|0|0||E|N|N|N||N|||185|N
89856|9480|OPTSTK|LICI|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|6880|10880|0|0|0|1470304617|1475107200|1475159400|15|1|            |LICI26SEP515PE|0|2|0|0||E|N|N|N||N|||8880|N
89857|9480|OPTSTK|LICI|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1470304617|1475107200|1475159400|15|1|            |LICI26SEP525CE|0|2|0|0||E|N|N|N||N|||130|N
89858|9480|OPTSTK|LICI|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|7815|11815|0|0|0|1470304617|1475107200|1475159400|15|1|            |LICI26SEP525PE|0|2|0|0||E|N|N|N||N|||9815|N
89859|9480|OPTSTK|LICI|XX||1475159400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1470304617|1475107200|1475159400|15|1|            |LICI26SEP535CE|0|2|0|0||E|N|N|N||N|||95|N
89860|9480|OPTSTK|LICI|XX||1475159400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|8765|12765|0|0|0|1470304617|1475107200|1475159400|15|1|            |LICI26SEP535PE|0|2|0|0||E|N|N|N||N|||10765|N
89861|9480|OPTSTK|LICI|XX||1475159400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1470304617|1475107200|1475159400|15|1|            |LICI26SEP545CE|0|2|0|0||E|N|N|N||N|||65|N
89862|9480|OPTSTK|LICI|XX||1475159400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|9730|13730|0|0|0|1470304617|1475107200|1475159400|15|1|            |LICI26SEP545PE|0|2|0|0||E|N|N|N||N|||11730|N
89863|9480|OPTSTK|LICI|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304617|1475107200|1475159400|15|1|            |LICI26SEP570CE|0|2|0|0||E|N|N|N||N|||25|N
89864|9480|OPTSTK|LICI|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|12135|16195|0|0|0|1470304617|1475107200|1475159400|15|1|            |LICI26SEP570PE|0|2|0|0||E|N|N|N||N|||14165|N
89865|881|OPTSTK|DRREDDY|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG880PE|0|2|0|0||E|N|N|N||N|||5|N
89866|9480|OPTSTK|LICI|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304617|1475107200|1475159400|15|1|            |LICI26SEP590CE|0|2|0|0||E|N|N|N||N|||15|N
89867|9480|OPTSTK|LICI|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|14085|18175|0|0|0|1470304617|1475107200|1475159400|15|1|            |LICI26SEP590PE|0|2|0|0||E|N|N|N||N|||16130|N
89870|881|OPTSTK|DRREDDY|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|17810|27960|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG920CE|0|2|0|0||E|N|N|N||N|||22885|N
89871|881|OPTSTK|DRREDDY|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG920PE|0|2|0|0||E|N|N|N||N|||5|N
89872|881|OPTSTK|DRREDDY|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|13875|23965|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG960CE|0|2|0|0||E|N|N|N||N|||18920|N
89873|9480|OPTSTK|LICI|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|16580|20700|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT240CE|0|2|0|0||E|N|N|N||N|||18640|N
89874|881|OPTSTK|DRREDDY|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG960PE|0|2|0|0||E|N|N|N||N|||25|N
89875|881|OPTSTK|DRREDDY|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|11950|21960|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG980CE|0|2|0|0||E|N|N|N||N|||16955|N
89876|9480|OPTSTK|LICI|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
89877|9480|OPTSTK|LICI|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|14610|18730|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT260CE|0|2|0|0||E|N|N|N||N|||16670|N
89878|9480|OPTSTK|LICI|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
89879|9480|OPTSTK|LICI|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|12650|16760|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT280CE|0|2|0|0||E|N|N|N||N|||14705|N
89880|9480|OPTSTK|LICI|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
89881|9480|OPTSTK|LICI|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|10705|14785|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT300CE|0|2|0|0||E|N|N|N||N|||12745|N
89882|9480|OPTSTK|LICI|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT300PE|0|2|0|0||E|N|N|N||N|||20|N
89883|881|OPTSTK|DRREDDY|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG980PE|0|2|0|0||E|N|N|N||N|||55|N
89884|9480|OPTSTK|LICI|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|9745|13805|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT310CE|0|2|0|0||E|N|N|N||N|||11775|N
89885|9480|OPTSTK|LICI|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT310PE|0|2|0|0||E|N|N|N||N|||35|N
89886|9480|OPTSTK|LICI|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|8805|12825|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT320CE|0|2|0|0||E|N|N|N||N|||10815|N
89887|9480|OPTSTK|LICI|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT320PE|0|2|0|0||E|N|N|N||N|||60|N
89888|9480|OPTSTK|LICI|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|7870|11870|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT330CE|0|2|0|0||E|N|N|N||N|||9870|N
89889|9480|OPTSTK|LICI|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT330PE|0|2|0|0||E|N|N|N||N|||100|N
89890|9480|OPTSTK|LICI|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|6950|10950|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT340CE|0|2|0|0||E|N|N|N||N|||8950|N
89891|9480|OPTSTK|LICI|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT340PE|0|2|0|0||E|N|N|N||N|||165|N
89892|9480|OPTSTK|LICI|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|6050|10050|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT350CE|0|2|0|0||E|N|N|N||N|||8050|N
89893|9480|OPTSTK|LICI|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT350PE|0|2|0|0||E|N|N|N||N|||250|N
89894|881|OPTSTK|DRREDDY|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|10080|19950|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1000CE|0|2|0|0||E|N|N|N||N|||15015|N
89895|881|OPTSTK|DRREDDY|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1000PE|0|2|0|0||E|N|N|N||N|||75|N
89896|881|OPTSTK|DRREDDY|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|8300|17940|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1020CE|0|2|0|0||E|N|N|N||N|||13120|N
89897|881|OPTSTK|DRREDDY|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1020PE|0|2|0|0||E|N|N|N||N|||125|N
89898|9480|OPTSTK|LICI|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5185|9185|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT360CE|0|2|0|0||E|N|N|N||N|||7185|N
89899|9480|OPTSTK|LICI|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT360PE|0|2|0|0||E|N|N|N||N|||370|N
89900|9480|OPTSTK|LICI|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|4360|8360|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT370CE|0|2|0|0||E|N|N|N||N|||6360|N
89901|9480|OPTSTK|LICI|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT370PE|0|2|0|0||E|N|N|N||N|||530|N
89902|9480|OPTSTK|LICI|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|3585|7585|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT380CE|0|2|0|0||E|N|N|N||N|||5585|N
89903|9480|OPTSTK|LICI|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT380PE|0|2|0|0||E|N|N|N||N|||740|N
89904|881|OPTSTK|DRREDDY|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|6635|15935|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1040CE|0|2|0|0||E|N|N|N||N|||11285|N
89905|881|OPTSTK|DRREDDY|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1040PE|0|2|0|0||E|N|N|N||N|||190|N
89906|9480|OPTSTK|LICI|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|2860|6860|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT390CE|0|2|0|0||E|N|N|N||N|||4860|N
89907|9480|OPTSTK|LICI|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT390PE|0|2|0|0||E|N|N|N||N|||1000|N
89908|881|OPTSTK|DRREDDY|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5125|13945|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1060CE|0|2|0|0||E|N|N|N||N|||9535|N
89909|881|OPTSTK|DRREDDY|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1060PE|0|2|0|0||E|N|N|N||N|||305|N
89910|881|OPTSTK|DRREDDY|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|3800|12010|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1080CE|0|2|0|0||E|N|N|N||N|||7905|N
89911|881|OPTSTK|DRREDDY|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2520|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1080PE|0|2|0|0||E|N|N|N||N|||520|N
89912|2144|OPTSTK|BDL|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3320|0|0|0|1470304617|1472083200|1472135400|15|1|            |BDL26AUG1100PE|0|2|0|0||E|N|N|N||N|||1320|N
89913|2144|OPTSTK|BDL|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5770|20780|0|0|0|1470304617|1472083200|1472135400|15|1|            |BDL26AUG1140CE|0|2|0|0||E|N|N|N||N|||13275|N
89914|2144|OPTSTK|BDL|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|4160|0|0|0|1470304617|1472083200|1472135400|15|1|            |BDL26AUG1140PE|0|2|0|0||E|N|N|N||N|||2060|N
89915|2144|OPTSTK|BDL|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3810|17180|0|0|0|1470304617|1472083200|1472135400|15|1|            |BDL26AUG1180CE|0|2|0|0||E|N|N|N||N|||10495|N
89916|2144|OPTSTK|BDL|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|640|6480|0|0|0|1470304617|1472083200|1472135400|15|1|            |BDL26AUG1180PE|0|2|0|0||E|N|N|N||N|||3560|N
89917|2144|OPTSTK|BDL|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|10985|0|0|0|1470304617|1472083200|1472135400|15|1|            |BDL26AUG1220CE|0|2|0|0||E|N|N|N||N|||5200|N
89918|2144|OPTSTK|BDL|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1340|8980|0|0|0|1470304617|1472083200|1472135400|15|1|            |BDL26AUG1220PE|0|2|0|0||E|N|N|N||N|||5160|N
89919|881|OPTSTK|DRREDDY|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|1965|9425|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1100CE|0|2|0|0||E|N|N|N||N|||5695|N
89920|881|OPTSTK|DRREDDY|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2835|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1100PE|0|2|0|0||E|N|N|N||N|||835|N
89921|9480|OPTSTK|LICI|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|2190|6190|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT400CE|0|2|0|0||E|N|N|N||N|||4190|N
89922|9480|OPTSTK|LICI|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|3315|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT400PE|0|2|0|0||E|N|N|N||N|||1315|N
89923|9480|OPTSTK|LICI|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|1580|5580|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT410CE|0|2|0|0||E|N|N|N||N|||3580|N
89924|9480|OPTSTK|LICI|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|3515|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT410PE|0|2|0|0||E|N|N|N||N|||1515|N
89925|2144|OPTSTK|BDL|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|8495|0|0|0|1470304617|1472083200|1472135400|15|1|            |BDL26AUG1260CE|0|2|0|0||E|N|N|N||N|||3645|N
89926|9480|OPTSTK|LICI|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|1030|5030|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT420CE|0|2|0|0||E|N|N|N||N|||3030|N
89927|9480|OPTSTK|LICI|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|125|4125|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT420PE|0|2|0|0||E|N|N|N||N|||2125|N
89928|9480|OPTSTK|LICI|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|540|4540|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT430CE|0|2|0|0||E|N|N|N||N|||2540|N
89929|9480|OPTSTK|LICI|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|625|4625|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT430PE|0|2|0|0||E|N|N|N||N|||2625|N
89930|9480|OPTSTK|LICI|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|115|4115|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT440CE|0|2|0|0||E|N|N|N||N|||2115|N
89931|9480|OPTSTK|LICI|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|1180|5180|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT440PE|0|2|0|0||E|N|N|N||N|||3180|N
89932|9480|OPTSTK|LICI|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|3740|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT450CE|0|2|0|0||E|N|N|N||N|||1740|N
89933|9480|OPTSTK|LICI|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|1795|5795|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT450PE|0|2|0|0||E|N|N|N||N|||3795|N
89934|9480|OPTSTK|LICI|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|3425|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT460CE|0|2|0|0||E|N|N|N||N|||1425|N
89935|9480|OPTSTK|LICI|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|2460|6460|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT460PE|0|2|0|0||E|N|N|N||N|||4460|N
89936|9480|OPTSTK|LICI|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|3155|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT470CE|0|2|0|0||E|N|N|N||N|||1155|N
89937|9480|OPTSTK|LICI|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|3180|7180|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT470PE|0|2|0|0||E|N|N|N||N|||5180|N
89938|9480|OPTSTK|LICI|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2930|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT480CE|0|2|0|0||E|N|N|N||N|||930|N
89939|9480|OPTSTK|LICI|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|3940|7940|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT480PE|0|2|0|0||E|N|N|N||N|||5940|N
89940|9480|OPTSTK|LICI|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT490CE|0|2|0|0||E|N|N|N||N|||740|N
89941|9480|OPTSTK|LICI|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|4735|8735|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT490PE|0|2|0|0||E|N|N|N||N|||6735|N
89942|9480|OPTSTK|LICI|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT500CE|0|2|0|0||E|N|N|N||N|||585|N
89943|9480|OPTSTK|LICI|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5565|9565|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT500PE|0|2|0|0||E|N|N|N||N|||7565|N
89944|9480|OPTSTK|LICI|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT510CE|0|2|0|0||E|N|N|N||N|||460|N
89945|9480|OPTSTK|LICI|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|6425|10425|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT510PE|0|2|0|0||E|N|N|N||N|||8425|N
89946|9480|OPTSTK|LICI|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT520CE|0|2|0|0||E|N|N|N||N|||360|N
89947|9480|OPTSTK|LICI|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|7310|11310|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT520PE|0|2|0|0||E|N|N|N||N|||9310|N
89948|9480|OPTSTK|LICI|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT530CE|0|2|0|0||E|N|N|N||N|||280|N
89949|9480|OPTSTK|LICI|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|8215|12215|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT530PE|0|2|0|0||E|N|N|N||N|||10215|N
89950|9480|OPTSTK|LICI|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT540CE|0|2|0|0||E|N|N|N||N|||215|N
89951|9480|OPTSTK|LICI|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|9135|13135|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT540PE|0|2|0|0||E|N|N|N||N|||11135|N
89954|9480|OPTSTK|LICI|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT560CE|0|2|0|0||E|N|N|N||N|||125|N
89955|9480|OPTSTK|LICI|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|11015|15015|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT560PE|0|2|0|0||E|N|N|N||N|||13015|N
89956|9480|OPTSTK|LICI|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT580CE|0|2|0|0||E|N|N|N||N|||70|N
89957|9480|OPTSTK|LICI|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|12935|16935|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT580PE|0|2|0|0||E|N|N|N||N|||14935|N
89958|9480|OPTSTK|LICI|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT600CE|0|2|0|0||E|N|N|N||N|||40|N
89959|9480|OPTSTK|LICI|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|14850|18900|0|0|0|1470304617|1477526400|1477578600|15|1|            |LICI26OCT600PE|0|2|0|0||E|N|N|N||N|||16875|N
89960|3220|OPTSTK|LODHA|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1470304617|1472083200|1472135400|15|1|            |LODHA26AUG1540CE|0|2|0|0||E|N|N|N||N|||765|N
89961|3220|OPTSTK|LODHA|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|16505|34255|0|0|0|1470304617|1472083200|1472135400|15|1|            |LODHA26AUG1540PE|0|2|0|0||E|N|N|N||N|||25380|N
89962|3220|OPTSTK|LODHA|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1470304617|1472083200|1472135400|15|1|            |LODHA26AUG1580CE|0|2|0|0||E|N|N|N||N|||500|N
89963|3220|OPTSTK|LODHA|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|19925|38275|0|0|0|1470304617|1472083200|1472135400|15|1|            |LODHA26AUG1580PE|0|2|0|0||E|N|N|N||N|||29100|N
89964|3220|OPTSTK|LODHA|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1470304617|1472083200|1472135400|15|1|            |LODHA26AUG1640CE|0|2|0|0||E|N|N|N||N|||255|N
89965|3220|OPTSTK|LODHA|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|25350|44310|0|0|0|1470304617|1472083200|1472135400|15|1|            |LODHA26AUG1640PE|0|2|0|0||E|N|N|N||N|||34830|N
89966|881|OPTSTK|DRREDDY|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|910|7520|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1120CE|0|2|0|0||E|N|N|N||N|||4215|N
89967|881|OPTSTK|DRREDDY|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|3330|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1120PE|0|2|0|0||E|N|N|N||N|||1330|N
89968|881|OPTSTK|DRREDDY|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|90|5780|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1140CE|0|2|0|0||E|N|N|N||N|||2935|N
89969|3220|OPTSTK|LODHA|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1470304617|1472083200|1472135400|15|1|            |LODHA26AUG1680CE|0|2|0|0||E|N|N|N||N|||160|N
89970|3220|OPTSTK|LODHA|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|29105|48335|0|0|0|1470304617|1472083200|1472135400|15|1|            |LODHA26AUG1680PE|0|2|0|0||E|N|N|N||N|||38720|N
89971|3220|OPTSTK|LODHA|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|20040|37920|0|0|0|1470304617|1475107200|1475159400|15|1|            |LODHA26SEP1020CE|0|2|0|0||E|N|N|N||N|||28980|N
89972|3220|OPTSTK|LODHA|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|5|3235|0|0|0|1470304617|1475107200|1475159400|15|1|            |LODHA26SEP1020PE|0|2|0|0||E|N|N|N||N|||1235|N
89973|3220|OPTSTK|LODHA|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|17055|34215|0|0|0|1470304617|1475107200|1475159400|15|1|            |LODHA26SEP1060CE|0|2|0|0||E|N|N|N||N|||25635|N
89974|3220|OPTSTK|LODHA|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|5|3845|0|0|0|1470304617|1475107200|1475159400|15|1|            |LODHA26SEP1060PE|0|2|0|0||E|N|N|N||N|||1845|N
89975|3220|OPTSTK|LODHA|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|14330|30630|0|0|0|1470304617|1475107200|1475159400|15|1|            |LODHA26SEP1100CE|0|2|0|0||E|N|N|N||N|||22480|N
89976|881|OPTSTK|DRREDDY|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|4275|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1140PE|0|2|0|0||E|N|N|N||N|||2035|N
89977|881|OPTSTK|DRREDDY|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|4320|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1160CE|0|2|0|0||E|N|N|N||N|||1940|N
89978|881|OPTSTK|DRREDDY|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|345|5755|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1160PE|0|2|0|0||E|N|N|N||N|||3050|N
89979|881|OPTSTK|DRREDDY|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|3250|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1180CE|0|2|0|0||E|N|N|N||N|||1250|N
89980|881|OPTSTK|DRREDDY|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|1125|7435|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1180PE|0|2|0|0||E|N|N|N||N|||4280|N
89981|881|OPTSTK|DRREDDY|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2805|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1200CE|0|2|0|0||E|N|N|N||N|||805|N
89982|2144|OPTSTK|BDL|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2650|12160|0|0|0|1470304617|1472083200|1472135400|15|1|            |BDL26AUG1260PE|0|2|0|0||E|N|N|N||N|||7405|N
89983|2144|OPTSTK|BDL|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|6340|0|0|0|1470304617|1472083200|1472135400|15|1|            |BDL26AUG1300CE|0|2|0|0||E|N|N|N||N|||2395|N
89984|3220|OPTSTK|LODHA|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|650|4650|0|0|0|1470304617|1475107200|1475159400|15|1|            |LODHA26SEP1100PE|0|2|0|0||E|N|N|N||N|||2650|N
89985|3220|OPTSTK|LODHA|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|11885|27205|0|0|0|1470304617|1475107200|1475159400|15|1|            |LODHA26SEP1140CE|0|2|0|0||E|N|N|N||N|||19545|N
89986|881|OPTSTK|DRREDDY|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|2335|9465|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1200PE|0|2|0|0||E|N|N|N||N|||5900|N
89987|881|OPTSTK|DRREDDY|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2520|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1220CE|0|2|0|0||E|N|N|N||N|||520|N
89988|881|OPTSTK|DRREDDY|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|3670|11530|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1220PE|0|2|0|0||E|N|N|N||N|||7600|N
89989|881|OPTSTK|DRREDDY|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1240CE|0|2|0|0||E|N|N|N||N|||350|N
89990|881|OPTSTK|DRREDDY|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5505|13965|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1240PE|0|2|0|0||E|N|N|N||N|||9735|N
89991|881|OPTSTK|DRREDDY|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1260CE|0|2|0|0||E|N|N|N||N|||230|N
89992|881|OPTSTK|DRREDDY|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|6995|15945|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1260PE|0|2|0|0||E|N|N|N||N|||11470|N
89993|881|OPTSTK|DRREDDY|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1280CE|0|2|0|0||E|N|N|N||N|||160|N
89994|881|OPTSTK|DRREDDY|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|8630|17950|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1280PE|0|2|0|0||E|N|N|N||N|||13290|N
89995|881|OPTSTK|DRREDDY|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1300CE|0|2|0|0||E|N|N|N||N|||125|N
89996|881|OPTSTK|DRREDDY|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|10200|19800|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1300PE|0|2|0|0||E|N|N|N||N|||15000|N
89997|881|OPTSTK|DRREDDY|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1320CE|0|2|0|0||E|N|N|N||N|||90|N
89998|2144|OPTSTK|BDL|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|4265|15585|0|0|0|1470304617|1472083200|1472135400|15|1|            |BDL26AUG1300PE|0|2|0|0||E|N|N|N||N|||9925|N
89999|2144|OPTSTK|BDL|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|4625|0|0|0|1470304617|1472083200|1472135400|15|1|            |BDL26AUG1340CE|0|2|0|0||E|N|N|N||N|||1515|N
90000|2144|OPTSTK|BDL|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5555|18545|0|0|0|1470304617|1472083200|1472135400|15|1|            |BDL26AUG1340PE|0|2|0|0||E|N|N|N||N|||12050|N
90001|2144|OPTSTK|BDL|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3375|0|0|0|1470304617|1472083200|1472135400|15|1|            |BDL26AUG1380CE|0|2|0|0||E|N|N|N||N|||995|N
90002|2144|OPTSTK|BDL|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|7850|22300|0|0|0|1470304617|1472083200|1472135400|15|1|            |BDL26AUG1380PE|0|2|0|0||E|N|N|N||N|||15075|N
90003|2144|OPTSTK|BDL|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1470304617|1472083200|1472135400|15|1|            |BDL26AUG1420CE|0|2|0|0||E|N|N|N||N|||610|N
90004|2144|OPTSTK|BDL|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|10510|26180|0|0|0|1470304617|1472083200|1472135400|15|1|            |BDL26AUG1420PE|0|2|0|0||E|N|N|N||N|||18345|N
90005|2144|OPTSTK|BDL|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1470304617|1472083200|1472135400|15|1|            |BDL26AUG1460CE|0|2|0|0||E|N|N|N||N|||395|N
90006|2144|OPTSTK|BDL|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|13495|30145|0|0|0|1470304617|1472083200|1472135400|15|1|            |BDL26AUG1460PE|0|2|0|0||E|N|N|N||N|||21820|N
90007|2144|OPTSTK|BDL|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1470304617|1472083200|1472135400|15|1|            |BDL26AUG1500CE|0|2|0|0||E|N|N|N||N|||270|N
90008|881|OPTSTK|DRREDDY|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|12175|21975|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1320PE|0|2|0|0||E|N|N|N||N|||17075|N
90009|881|OPTSTK|DRREDDY|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1340CE|0|2|0|0||E|N|N|N||N|||70|N
90010|881|OPTSTK|DRREDDY|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|14050|23980|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1340PE|0|2|0|0||E|N|N|N||N|||19015|N
90011|3220|OPTSTK|LODHA|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|1470|5890|0|0|0|1470304617|1475107200|1475159400|15|1|            |LODHA26SEP1140PE|0|2|0|0||E|N|N|N||N|||3680|N
90012|2144|OPTSTK|BDL|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|16740|34150|0|0|0|1470304617|1472083200|1472135400|15|1|            |BDL26AUG1500PE|0|2|0|0||E|N|N|N||N|||25445|N
90013|2144|OPTSTK|BDL|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1470304617|1472083200|1472135400|15|1|            |BDL26AUG1540CE|0|2|0|0||E|N|N|N||N|||440|N
90020|3220|OPTSTK|LODHA|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|9725|23955|0|0|0|1470304617|1475107200|1475159400|15|1|            |LODHA26SEP1180CE|0|2|0|0||E|N|N|N||N|||16840|N
90021|881|OPTSTK|DRREDDY|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1360CE|0|2|0|0||E|N|N|N||N|||80|N
90022|881|OPTSTK|DRREDDY|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|15965|25985|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1360PE|0|2|0|0||E|N|N|N||N|||20975|N
90023|881|OPTSTK|DRREDDY|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1380CE|0|2|0|0||E|N|N|N||N|||50|N
90024|3220|OPTSTK|LODHA|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|2175|7685|0|0|0|1470304617|1475107200|1475159400|15|1|            |LODHA26SEP1180PE|0|2|0|0||E|N|N|N||N|||4930|N
90025|881|OPTSTK|DRREDDY|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|17910|27990|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1380PE|0|2|0|0||E|N|N|N||N|||22950|N
90026|881|OPTSTK|DRREDDY|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1400CE|0|2|0|0||E|N|N|N||N|||50|N
90027|881|OPTSTK|DRREDDY|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|20040|30160|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1400PE|0|2|0|0||E|N|N|N||N|||25100|N
90028|881|OPTSTK|DRREDDY|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1420CE|0|2|0|0||E|N|N|N||N|||10|N
90029|881|OPTSTK|DRREDDY|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|21845|31985|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1420PE|0|2|0|0||E|N|N|N||N|||26915|N
90030|881|OPTSTK|DRREDDY|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1440CE|0|2|0|0||E|N|N|N||N|||5|N
90031|881|OPTSTK|DRREDDY|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|23830|33980|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1440PE|0|2|0|0||E|N|N|N||N|||28905|N
90032|881|OPTSTK|DRREDDY|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1460CE|0|2|0|0||E|N|N|N||N|||50|N
90033|881|OPTSTK|DRREDDY|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|25815|35975|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1460PE|0|2|0|0||E|N|N|N||N|||30895|N
90034|881|OPTSTK|DRREDDY|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1480CE|0|2|0|0||E|N|N|N||N|||5|N
90035|881|OPTSTK|DRREDDY|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|27805|37965|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1480PE|0|2|0|0||E|N|N|N||N|||32885|N
90036|881|OPTSTK|DRREDDY|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1500CE|0|2|0|0||E|N|N|N||N|||50|N
90037|881|OPTSTK|DRREDDY|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|29795|39955|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1500PE|0|2|0|0||E|N|N|N||N|||34875|N
90038|881|OPTSTK|DRREDDY|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1520CE|0|2|0|0||E|N|N|N||N|||5|N
90039|881|OPTSTK|DRREDDY|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|31780|41950|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1520PE|0|2|0|0||E|N|N|N||N|||36865|N
90040|881|OPTSTK|DRREDDY|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1540CE|0|2|0|0||E|N|N|N||N|||5|N
90041|881|OPTSTK|DRREDDY|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|33770|43940|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1540PE|0|2|0|0||E|N|N|N||N|||38855|N
90042|881|OPTSTK|DRREDDY|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1560CE|0|2|0|0||E|N|N|N||N|||5|N
90043|881|OPTSTK|DRREDDY|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|35765|45935|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1560PE|0|2|0|0||E|N|N|N||N|||40850|N
90044|881|OPTSTK|DRREDDY|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1580CE|0|2|0|0||E|N|N|N||N|||5|N
90045|881|OPTSTK|DRREDDY|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|37755|47925|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1580PE|0|2|0|0||E|N|N|N||N|||42840|N
90046|881|OPTSTK|DRREDDY|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1600CE|0|2|0|0||E|N|N|N||N|||5|N
90047|881|OPTSTK|DRREDDY|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|39745|49915|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1600PE|0|2|0|0||E|N|N|N||N|||44830|N
90060|2144|OPTSTK|BDL|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|20200|38170|0|0|0|1470304617|1472083200|1472135400|15|1|            |BDL26AUG1540PE|0|2|0|0||E|N|N|N||N|||29185|N
90061|2144|OPTSTK|BDL|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1470304617|1472083200|1472135400|15|1|            |BDL26AUG1580CE|0|2|0|0||E|N|N|N||N|||280|N
90062|2144|OPTSTK|BDL|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|23815|42195|0|0|0|1470304617|1472083200|1472135400|15|1|            |BDL26AUG1580PE|0|2|0|0||E|N|N|N||N|||33005|N
90063|881|OPTSTK|DRREDDY|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1620CE|0|2|0|0||E|N|N|N||N|||5|N
90064|881|OPTSTK|DRREDDY|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|41735|51905|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1620PE|0|2|0|0||E|N|N|N||N|||46820|N
90065|2144|OPTSTK|BDL|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1470304617|1472083200|1472135400|15|1|            |BDL26AUG1620CE|0|2|0|0||E|N|N|N||N|||175|N
90066|2144|OPTSTK|BDL|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|27550|46220|0|0|0|1470304617|1472083200|1472135400|15|1|            |BDL26AUG1620PE|0|2|0|0||E|N|N|N||N|||36885|N
90067|881|OPTSTK|DRREDDY|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1640CE|0|2|0|0||E|N|N|N||N|||5|N
90068|881|OPTSTK|DRREDDY|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|43730|53900|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1640PE|0|2|0|0||E|N|N|N||N|||48815|N
90069|881|OPTSTK|DRREDDY|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1660CE|0|2|0|0||E|N|N|N||N|||5|N
90070|881|OPTSTK|DRREDDY|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|45720|55890|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1660PE|0|2|0|0||E|N|N|N||N|||50805|N
90071|881|OPTSTK|DRREDDY|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1680CE|0|2|0|0||E|N|N|N||N|||5|N
90072|881|OPTSTK|DRREDDY|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|47710|57880|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1680PE|0|2|0|0||E|N|N|N||N|||52795|N
90077|2144|OPTSTK|BDL|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304617|1472083200|1472135400|15|1|            |BDL26AUG1800CE|0|2|0|0||E|N|N|N||N|||20|N
90078|2144|OPTSTK|BDL|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|45080|64220|0|0|0|1470304617|1472083200|1472135400|15|1|            |BDL26AUG1800PE|0|2|0|0||E|N|N|N||N|||54650|N
90079|881|OPTSTK|DRREDDY|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1720CE|0|2|0|0||E|N|N|N||N|||5|N
90080|881|OPTSTK|DRREDDY|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|51695|61865|0|0|0|1470304617|1472083200|1472135400|15|1|            |DRREDDY26AUG1720PE|0|2|0|0||E|N|N|N||N|||56780|N
90081|2144|OPTSTK|BDL|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304617|1472083200|1472135400|15|1|            |BDL26AUG1880CE|0|2|0|0||E|N|N|N||N|||5|N
90082|2144|OPTSTK|BDL|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|53010|72200|0|0|0|1470304617|1472083200|1472135400|15|1|            |BDL26AUG1880PE|0|2|0|0||E|N|N|N||N|||62605|N
90085|2144|OPTSTK|BDL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|28480|47110|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP880CE|0|2|0|0||E|N|N|N||N|||37795|N
90086|2144|OPTSTK|BDL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP880PE|0|2|0|0||E|N|N|N||N|||315|N
90087|2144|OPTSTK|BDL|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|21555|39355|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP960CE|0|2|0|0||E|N|N|N||N|||30455|N
90088|2144|OPTSTK|BDL|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2895|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP960PE|0|2|0|0||E|N|N|N||N|||895|N
90089|2144|OPTSTK|BDL|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|18410|35580|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1000CE|0|2|0|0||E|N|N|N||N|||26995|N
90090|2144|OPTSTK|BDL|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3395|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1000PE|0|2|0|0||E|N|N|N||N|||1395|N
90098|2144|OPTSTK|BDL|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|15525|31915|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1040CE|0|2|0|0||E|N|N|N||N|||23720|N
90099|2144|OPTSTK|BDL|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|75|4075|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1040PE|0|2|0|0||E|N|N|N||N|||2075|N
90100|2144|OPTSTK|BDL|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|12915|28395|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1080CE|0|2|0|0||E|N|N|N||N|||20655|N
90101|2144|OPTSTK|BDL|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|790|4790|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1080PE|0|2|0|0||E|N|N|N||N|||2790|N
90102|2144|OPTSTK|BDL|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|4385|18835|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1120CE|0|2|0|0||E|N|N|N||N|||11610|N
90103|2144|OPTSTK|BDL|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1460|6220|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1120PE|0|2|0|0||E|N|N|N||N|||3840|N
90104|2144|OPTSTK|BDL|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2355|15685|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1160CE|0|2|0|0||E|N|N|N||N|||9020|N
90105|2144|OPTSTK|BDL|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2525|8405|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1160PE|0|2|0|0||E|N|N|N||N|||5465|N
90106|2144|OPTSTK|BDL|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|6825|18975|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1200CE|0|2|0|0||E|N|N|N||N|||12900|N
90107|2144|OPTSTK|BDL|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3970|11030|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1200PE|0|2|0|0||E|N|N|N||N|||7500|N
90108|2144|OPTSTK|BDL|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5365|16305|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1240CE|0|2|0|0||E|N|N|N||N|||10835|N
90109|2144|OPTSTK|BDL|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|4855|13125|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1240PE|0|2|0|0||E|N|N|N||N|||8990|N
90110|2144|OPTSTK|BDL|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|4155|13885|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1280CE|0|2|0|0||E|N|N|N||N|||9020|N
90111|2144|OPTSTK|BDL|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|6395|15875|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1280PE|0|2|0|0||E|N|N|N||N|||11135|N
90112|2144|OPTSTK|BDL|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3170|11730|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1320CE|0|2|0|0||E|N|N|N||N|||7450|N
90116|3220|OPTSTK|LODHA|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|7855|20925|0|0|0|1470304617|1475107200|1475159400|15|1|            |LODHA26SEP1220CE|0|2|0|0||E|N|N|N||N|||14390|N
90117|2144|OPTSTK|BDL|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|8200|18850|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1320PE|0|2|0|0||E|N|N|N||N|||13525|N
90118|2144|OPTSTK|BDL|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2380|9820|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1360CE|0|2|0|0||E|N|N|N||N|||6100|N
90119|2144|OPTSTK|BDL|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|10250|22020|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1360PE|0|2|0|0||E|N|N|N||N|||16135|N
90120|2144|OPTSTK|BDL|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|4910|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1400CE|0|2|0|0||E|N|N|N||N|||1705|N
90121|2144|OPTSTK|BDL|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|15815|28615|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1400PE|0|2|0|0||E|N|N|N||N|||22215|N
90122|2144|OPTSTK|BDL|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1280|6740|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1440CE|0|2|0|0||E|N|N|N||N|||4010|N
90123|2144|OPTSTK|BDL|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|15090|28840|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1440PE|0|2|0|0||E|N|N|N||N|||21965|N
90124|2144|OPTSTK|BDL|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|910|5520|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1480CE|0|2|0|0||E|N|N|N||N|||3215|N
90125|2144|OPTSTK|BDL|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|17825|32425|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1480PE|0|2|0|0||E|N|N|N||N|||25125|N
90126|2144|OPTSTK|BDL|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|560|4560|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1520CE|0|2|0|0||E|N|N|N||N|||2560|N
90127|2144|OPTSTK|BDL|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|20755|36115|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1520PE|0|2|0|0||E|N|N|N||N|||28435|N
90128|2144|OPTSTK|BDL|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|25|4025|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1560CE|0|2|0|0||E|N|N|N||N|||2025|N
90129|2144|OPTSTK|BDL|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|23850|39870|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1560PE|0|2|0|0||E|N|N|N||N|||31860|N
90130|2144|OPTSTK|BDL|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3595|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1600CE|0|2|0|0||E|N|N|N||N|||1595|N
90131|2144|OPTSTK|BDL|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|27095|43685|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1600PE|0|2|0|0||E|N|N|N||N|||35390|N
90132|2144|OPTSTK|BDL|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3250|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1640CE|0|2|0|0||E|N|N|N||N|||1250|N
90133|3220|OPTSTK|LODHA|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|3110|9770|0|0|0|1470304617|1475107200|1475159400|15|1|            |LODHA26SEP1220PE|0|2|0|0||E|N|N|N||N|||6440|N
90138|3220|OPTSTK|LODHA|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|6255|18125|0|0|0|1470304617|1475107200|1475159400|15|1|            |LODHA26SEP1260CE|0|2|0|0||E|N|N|N||N|||12190|N
90139|3220|OPTSTK|LODHA|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|4275|12135|0|0|0|1470304617|1475107200|1475159400|15|1|            |LODHA26SEP1260PE|0|2|0|0||E|N|N|N||N|||8205|N
90140|3220|OPTSTK|LODHA|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|4915|15575|0|0|0|1470304617|1475107200|1475159400|15|1|            |LODHA26SEP1300CE|0|2|0|0||E|N|N|N||N|||10245|N
90141|3220|OPTSTK|LODHA|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|5675|14755|0|0|0|1470304617|1475107200|1475159400|15|1|            |LODHA26SEP1300PE|0|2|0|0||E|N|N|N||N|||10215|N
90142|2144|OPTSTK|BDL|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|30465|47535|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1640PE|0|2|0|0||E|N|N|N||N|||39000|N
90143|2144|OPTSTK|BDL|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2975|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1680CE|0|2|0|0||E|N|N|N||N|||975|N
90144|2144|OPTSTK|BDL|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|33945|51425|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1680PE|0|2|0|0||E|N|N|N||N|||42685|N
90145|2144|OPTSTK|BDL|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2755|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1720CE|0|2|0|0||E|N|N|N||N|||755|N
90146|2144|OPTSTK|BDL|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|37520|55330|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1720PE|0|2|0|0||E|N|N|N||N|||46425|N
90147|2144|OPTSTK|BDL|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2580|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1760CE|0|2|0|0||E|N|N|N||N|||580|N
90148|2144|OPTSTK|BDL|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|41170|59260|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1760PE|0|2|0|0||E|N|N|N||N|||50215|N
90149|2144|OPTSTK|BDL|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1840CE|0|2|0|0||E|N|N|N||N|||345|N
90150|2144|OPTSTK|BDL|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|48640|67150|0|0|0|1470304617|1475107200|1475159400|15|1|            |BDL26SEP1840PE|0|2|0|0||E|N|N|N||N|||57895|N
90151|3220|OPTSTK|LODHA|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|3805|13275|0|0|0|1470304617|1475107200|1475159400|15|1|            |LODHA26SEP1340CE|0|2|0|0||E|N|N|N||N|||8540|N
90152|3220|OPTSTK|LODHA|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|7335|17605|0|0|0|1470304617|1475107200|1475159400|15|1|            |LODHA26SEP1340PE|0|2|0|0||E|N|N|N||N|||12470|N
90153|383|OPTSTK|BEL|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|11520|15680|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG250CE|0|2|0|0||E|N|N|N||N|||13600|N
90158|3220|OPTSTK|LODHA|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|2905|11225|0|0|0|1470304617|1475107200|1475159400|15|1|            |LODHA26SEP1380CE|0|2|0|0||E|N|N|N||N|||7065|N
90159|3220|OPTSTK|LODHA|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|9245|20665|0|0|0|1470304617|1475107200|1475159400|15|1|            |LODHA26SEP1380PE|0|2|0|0||E|N|N|N||N|||14955|N
90160|3220|OPTSTK|LODHA|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|2185|9415|0|0|0|1470304617|1475107200|1475159400|15|1|            |LODHA26SEP1420CE|0|2|0|0||E|N|N|N||N|||5800|N
90161|383|OPTSTK|BEL|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG250PE|0|2|0|0||E|N|N|N||N|||5|N
90162|383|OPTSTK|BEL|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|9530|13690|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG270CE|0|2|0|0||E|N|N|N||N|||11610|N
90163|383|OPTSTK|BEL|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG270PE|0|2|0|0||E|N|N|N||N|||5|N
90164|383|OPTSTK|BEL|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|7045|11195|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG295CE|0|2|0|0||E|N|N|N||N|||9120|N
90165|383|OPTSTK|BEL|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG295PE|0|2|0|0||E|N|N|N||N|||5|N
90166|383|OPTSTK|BEL|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|6060|10200|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG305CE|0|2|0|0||E|N|N|N||N|||8130|N
90167|383|OPTSTK|BEL|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG305PE|0|2|0|0||E|N|N|N||N|||5|N
90168|383|OPTSTK|BEL|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5085|9195|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG315CE|0|2|0|0||E|N|N|N||N|||7140|N
90169|383|OPTSTK|BEL|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG315PE|0|2|0|0||E|N|N|N||N|||15|N
90170|383|OPTSTK|BEL|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|4145|8195|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG325CE|0|2|0|0||E|N|N|N||N|||6170|N
90189|383|OPTSTK|BEL|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG325PE|0|2|0|0||E|N|N|N||N|||40|N
90190|383|OPTSTK|BEL|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|3220|7220|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG335CE|0|2|0|0||E|N|N|N||N|||5220|N
90191|383|OPTSTK|BEL|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG335PE|0|2|0|0||E|N|N|N||N|||85|N
90192|383|OPTSTK|BEL|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|2315|6315|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG345CE|0|2|0|0||E|N|N|N||N|||4315|N
90193|3220|OPTSTK|LODHA|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|11395|23905|0|0|0|1470304617|1475107200|1475159400|15|1|            |LODHA26SEP1420PE|0|2|0|0||E|N|N|N||N|||17650|N
90194|383|OPTSTK|BEL|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG345PE|0|2|0|0||E|N|N|N||N|||175|N
90195|383|OPTSTK|BEL|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|1470|5470|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG355CE|0|2|0|0||E|N|N|N||N|||3470|N
90196|383|OPTSTK|BEL|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG355PE|0|2|0|0||E|N|N|N||N|||105|N
90197|383|OPTSTK|BEL|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|705|4705|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG365CE|0|2|0|0||E|N|N|N||N|||2705|N
90198|383|OPTSTK|BEL|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG365PE|0|2|0|0||E|N|N|N||N|||220|N
90199|383|OPTSTK|BEL|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|3660|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG375CE|0|2|0|0||E|N|N|N||N|||1660|N
90200|383|OPTSTK|BEL|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG375PE|0|2|0|0||E|N|N|N||N|||455|N
90201|383|OPTSTK|BEL|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|3055|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG385CE|0|2|0|0||E|N|N|N||N|||1055|N
90202|383|OPTSTK|BEL|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2855|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG385PE|0|2|0|0||E|N|N|N||N|||855|N
90203|383|OPTSTK|BEL|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG395CE|0|2|0|0||E|N|N|N||N|||650|N
90204|383|OPTSTK|BEL|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|3430|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG395PE|0|2|0|0||E|N|N|N||N|||1430|N
90205|383|OPTSTK|BEL|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG405CE|0|2|0|0||E|N|N|N||N|||390|N
90208|3220|OPTSTK|LODHA|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|1625|7845|0|0|0|1470304617|1475107200|1475159400|15|1|            |LODHA26SEP1460CE|0|2|0|0||E|N|N|N||N|||4735|N
90209|3220|OPTSTK|LODHA|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|13785|27295|0|0|0|1470304617|1475107200|1475159400|15|1|            |LODHA26SEP1460PE|0|2|0|0||E|N|N|N||N|||20540|N
90210|3220|OPTSTK|LODHA|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|1180|6490|0|0|0|1470304617|1475107200|1475159400|15|1|            |LODHA26SEP1500CE|0|2|0|0||E|N|N|N||N|||3835|N
90211|3220|OPTSTK|LODHA|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|16390|30820|0|0|0|1470304617|1475107200|1475159400|15|1|            |LODHA26SEP1500PE|0|2|0|0||E|N|N|N||N|||23605|N
90212|3220|OPTSTK|LODHA|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|845|5325|0|0|0|1470304617|1475107200|1475159400|15|1|            |LODHA26SEP1540CE|0|2|0|0||E|N|N|N||N|||3085|N
90213|3220|OPTSTK|LODHA|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|19185|34435|0|0|0|1470304617|1475107200|1475159400|15|1|            |LODHA26SEP1540PE|0|2|0|0||E|N|N|N||N|||26810|N
90214|3220|OPTSTK|LODHA|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|465|4465|0|0|0|1470304617|1475107200|1475159400|15|1|            |LODHA26SEP1580CE|0|2|0|0||E|N|N|N||N|||2465|N
90215|3220|OPTSTK|LODHA|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|22165|38145|0|0|0|1470304617|1475107200|1475159400|15|1|            |LODHA26SEP1580PE|0|2|0|0||E|N|N|N||N|||30155|N
90216|3220|OPTSTK|LODHA|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|5|3745|0|0|0|1470304617|1475107200|1475159400|15|1|            |LODHA26SEP1640CE|0|2|0|0||E|N|N|N||N|||1745|N
90218|3220|OPTSTK|LODHA|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|26925|43825|0|0|0|1470304617|1475107200|1475159400|15|1|            |LODHA26SEP1640PE|0|2|0|0||E|N|N|N||N|||35375|N
90226|3220|OPTSTK|LODHA|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|40365|59795|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT800CE|0|2|0|0||E|N|N|N||N|||50080|N
90230|3220|OPTSTK|LODHA|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT800PE|0|2|0|0||E|N|N|N||N|||190|N
90238|383|OPTSTK|BEL|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|155|4155|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG405PE|0|2|0|0||E|N|N|N||N|||2155|N
90239|383|OPTSTK|BEL|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG415CE|0|2|0|0||E|N|N|N||N|||235|N
90240|3220|OPTSTK|LODHA|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|33070|52030|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT880CE|0|2|0|0||E|N|N|N||N|||42550|N
90241|3220|OPTSTK|LODHA|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT880PE|0|2|0|0||E|N|N|N||N|||540|N
90242|3220|OPTSTK|LODHA|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|26325|44465|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT960CE|0|2|0|0||E|N|N|N||N|||35395|N
90243|3220|OPTSTK|LODHA|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|5|3270|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT960PE|0|2|0|0||E|N|N|N||N|||1270|N
90244|3220|OPTSTK|LODHA|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|23225|40805|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT1000CE|0|2|0|0||E|N|N|N||N|||32015|N
90245|3220|OPTSTK|LODHA|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|5|3830|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT1000PE|0|2|0|0||E|N|N|N||N|||1830|N
90246|3220|OPTSTK|LODHA|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|20340|37250|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT1040CE|0|2|0|0||E|N|N|N||N|||28795|N
90247|3220|OPTSTK|LODHA|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|550|4550|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT1040PE|0|2|0|0||E|N|N|N||N|||2550|N
90248|3220|OPTSTK|LODHA|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|17675|33825|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT1080CE|0|2|0|0||E|N|N|N||N|||25750|N
90249|3220|OPTSTK|LODHA|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|1445|5445|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT1080PE|0|2|0|0||E|N|N|N||N|||3445|N
90250|3220|OPTSTK|LODHA|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|15240|30560|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT1120CE|0|2|0|0||E|N|N|N||N|||22900|N
90251|3220|OPTSTK|LODHA|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|2330|6750|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT1120PE|0|2|0|0||E|N|N|N||N|||4540|N
90252|3220|OPTSTK|LODHA|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|13045|27455|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT1160CE|0|2|0|0||E|N|N|N||N|||20250|N
90253|3220|OPTSTK|LODHA|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|3160|8490|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT1160PE|0|2|0|0||E|N|N|N||N|||5825|N
90254|3220|OPTSTK|LODHA|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|11080|24540|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT1200CE|0|2|0|0||E|N|N|N||N|||17810|N
90255|3220|OPTSTK|LODHA|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|4190|10470|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT1200PE|0|2|0|0||E|N|N|N||N|||7330|N
90256|3220|OPTSTK|LODHA|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|9350|21820|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT1240CE|0|2|0|0||E|N|N|N||N|||15585|N
90257|3220|OPTSTK|LODHA|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|5410|12680|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT1240PE|0|2|0|0||E|N|N|N||N|||9045|N
90258|3220|OPTSTK|LODHA|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|7830|19300|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT1280CE|0|2|0|0||E|N|N|N||N|||13565|N
90259|3220|OPTSTK|LODHA|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|6835|15105|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT1280PE|0|2|0|0||E|N|N|N||N|||10970|N
90260|383|OPTSTK|BEL|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|995|4995|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG415PE|0|2|0|0||E|N|N|N||N|||2995|N
90261|383|OPTSTK|BEL|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG425CE|0|2|0|0||E|N|N|N||N|||145|N
90262|383|OPTSTK|BEL|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|2000|6000|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG425PE|0|2|0|0||E|N|N|N||N|||4000|N
90263|383|OPTSTK|BEL|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG435CE|0|2|0|0||E|N|N|N||N|||85|N
90264|3220|OPTSTK|LODHA|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|6515|16995|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT1320CE|0|2|0|0||E|N|N|N||N|||11755|N
90265|3220|OPTSTK|LODHA|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|8465|17725|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT1320PE|0|2|0|0||E|N|N|N||N|||13095|N
90266|3220|OPTSTK|LODHA|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|5385|14885|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT1360CE|0|2|0|0||E|N|N|N||N|||10135|N
90267|3220|OPTSTK|LODHA|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|10305|20535|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT1360PE|0|2|0|0||E|N|N|N||N|||15420|N
90268|3220|OPTSTK|LODHA|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|4420|12980|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT1400CE|0|2|0|0||E|N|N|N||N|||8700|N
90269|383|OPTSTK|BEL|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|2830|6830|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG435PE|0|2|0|0||E|N|N|N||N|||4830|N
90270|383|OPTSTK|BEL|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG445CE|0|2|0|0||E|N|N|N||N|||55|N
90271|3220|OPTSTK|LODHA|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|12340|23510|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT1400PE|0|2|0|0||E|N|N|N||N|||17925|N
90272|3220|OPTSTK|LODHA|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|3605|11265|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT1440CE|0|2|0|0||E|N|N|N||N|||7435|N
90273|3220|OPTSTK|LODHA|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|14565|26635|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT1440PE|0|2|0|0||E|N|N|N||N|||20600|N
90274|383|OPTSTK|BEL|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|3920|7920|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG445PE|0|2|0|0||E|N|N|N||N|||5920|N
90275|383|OPTSTK|BEL|XX||1472135400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG455CE|0|2|0|0||E|N|N|N||N|||40|N
90276|383|OPTSTK|BEL|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|4875|8875|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG455PE|0|2|0|0||E|N|N|N||N|||6875|N
90277|383|OPTSTK|BEL|XX||1472135400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG465CE|0|2|0|0||E|N|N|N||N|||35|N
90278|3220|OPTSTK|LODHA|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|2920|9740|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT1480CE|0|2|0|0||E|N|N|N||N|||6330|N
90279|383|OPTSTK|BEL|XX||1472135400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5815|9875|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG465PE|0|2|0|0||E|N|N|N||N|||7845|N
90280|3220|OPTSTK|LODHA|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|16985|29895|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT1480PE|0|2|0|0||E|N|N|N||N|||23440|N
90281|383|OPTSTK|BEL|XX||1472135400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG475CE|0|2|0|0||E|N|N|N||N|||20|N
90282|3220|OPTSTK|LODHA|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|2360|8390|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT1520CE|0|2|0|0||E|N|N|N||N|||5375|N
90283|3220|OPTSTK|LODHA|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|19575|33275|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT1520PE|0|2|0|0||E|N|N|N||N|||26425|N
90284|3220|OPTSTK|LODHA|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|1895|7205|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT1560CE|0|2|0|0||E|N|N|N||N|||4550|N
90285|3220|OPTSTK|LODHA|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|22320|36750|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT1560PE|0|2|0|0||E|N|N|N||N|||29535|N
90286|3220|OPTSTK|LODHA|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|1505|6155|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT1600CE|0|2|0|0||E|N|N|N||N|||3830|N
90287|3220|OPTSTK|LODHA|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|25215|40305|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT1600PE|0|2|0|0||E|N|N|N||N|||32760|N
90288|3220|OPTSTK|LODHA|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|1190|5240|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT1640CE|0|2|0|0||E|N|N|N||N|||3215|N
90289|3220|OPTSTK|LODHA|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|28240|43930|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT1640PE|0|2|0|0||E|N|N|N||N|||36085|N
90290|3220|OPTSTK|LODHA|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|690|4690|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT1680CE|0|2|0|0||E|N|N|N||N|||2690|N
90291|3220|OPTSTK|LODHA|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|31390|47620|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT1680PE|0|2|0|0||E|N|N|N||N|||39505|N
90292|3220|OPTSTK|LODHA|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|5|3870|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT1760CE|0|2|0|0||E|N|N|N||N|||1870|N
90293|3220|OPTSTK|LODHA|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|2.500100E+04|0|1469750400|0|0|0|0|0|38000|55130|0|0|0|1470304617|1477526400|1477578600|15|1|            |LODHA26OCT1760PE|0|2|0|0||E|N|N|N||N|||46565|N
90294|11483|OPTSTK|LT|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|166430|205360|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP2100CE|0|2|0|0||E|N|N|N||N|||185895|N
90295|11483|OPTSTK|LT|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP2100PE|0|2|0|0||E|N|N|N||N|||5|N
90296|11483|OPTSTK|LT|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|146630|185560|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP2300CE|0|2|0|0||E|N|N|N||N|||166095|N
90297|11483|OPTSTK|LT|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP2300PE|0|2|0|0||E|N|N|N||N|||5|N
90298|11483|OPTSTK|LT|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|126835|165765|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP2500CE|0|2|0|0||E|N|N|N||N|||146300|N
90299|11483|OPTSTK|LT|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP2500PE|0|2|0|0||E|N|N|N||N|||5|N
90302|11483|OPTSTK|LT|XX||1475159400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|102145|141015|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP2750CE|0|2|0|0||E|N|N|N||N|||121580|N
90303|11483|OPTSTK|LT|XX||1475159400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP2750PE|0|2|0|0||E|N|N|N||N|||25|N
90304|11483|OPTSTK|LT|XX||1475159400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|92330|131110|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP2850CE|0|2|0|0||E|N|N|N||N|||111720|N
90305|11483|OPTSTK|LT|XX||1475159400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP2850PE|0|2|0|0||E|N|N|N||N|||65|N
90306|11483|OPTSTK|LT|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|82605|121205|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP2950CE|0|2|0|0||E|N|N|N||N|||101905|N
90307|11483|OPTSTK|LT|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP2950PE|0|2|0|0||E|N|N|N||N|||150|N
90308|11483|OPTSTK|LT|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|73030|111320|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP3050CE|0|2|0|0||E|N|N|N||N|||92175|N
90309|11483|OPTSTK|LT|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP3050PE|0|2|0|0||E|N|N|N||N|||320|N
90310|11483|OPTSTK|LT|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|63700|101460|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP3150CE|0|2|0|0||E|N|N|N||N|||82580|N
90311|11483|OPTSTK|LT|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP3150PE|0|2|0|0||E|N|N|N||N|||625|N
90312|11483|OPTSTK|LT|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|54725|91675|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP3250CE|0|2|0|0||E|N|N|N||N|||73200|N
90313|11483|OPTSTK|LT|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|5|3145|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP3250PE|0|2|0|0||E|N|N|N||N|||1145|N
90314|11483|OPTSTK|LT|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|46235|82025|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP3350CE|0|2|0|0||E|N|N|N||N|||64130|N
90315|11483|OPTSTK|LT|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|5|3970|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP3350PE|0|2|0|0||E|N|N|N||N|||1970|N
90316|11483|OPTSTK|LT|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|38350|72580|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP3450CE|0|2|0|0||E|N|N|N||N|||55465|N
90317|11483|OPTSTK|LT|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|850|5560|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP3450PE|0|2|0|0||E|N|N|N||N|||3205|N
90318|11483|OPTSTK|LT|XX||1475159400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|31185|63445|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP3550CE|0|2|0|0||E|N|N|N||N|||47315|N
90319|11483|OPTSTK|LT|XX||1475159400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|1615|8295|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP3550PE|0|2|0|0||E|N|N|N||N|||4955|N
90320|11483|OPTSTK|LT|XX||1475159400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|17945|47855|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP3650CE|0|2|0|0||E|N|N|N||N|||32900|N
90321|11483|OPTSTK|LT|XX||1475159400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|2815|11845|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP3650PE|0|2|0|0||E|N|N|N||N|||7330|N
90322|11483|OPTSTK|LT|XX||1475159400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|11385|38615|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP3750CE|0|2|0|0||E|N|N|N||N|||25000|N
90323|11483|OPTSTK|LT|XX||1475159400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|4515|16225|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP3750PE|0|2|0|0||E|N|N|N||N|||10370|N
90324|11483|OPTSTK|LT|XX||1475159400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|5435|29765|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP3850CE|0|2|0|0||E|N|N|N||N|||17600|N
90325|11483|OPTSTK|LT|XX||1475159400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|6880|21490|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP3850PE|0|2|0|0||E|N|N|N||N|||14185|N
90326|11483|OPTSTK|LT|XX||1475159400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|10890|32200|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP3950CE|0|2|0|0||E|N|N|N||N|||21545|N
90327|11483|OPTSTK|LT|XX||1475159400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|9965|27595|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP3950PE|0|2|0|0||E|N|N|N||N|||18780|N
90328|11483|OPTSTK|LT|XX||1475159400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|7865|26165|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP4050CE|0|2|0|0||E|N|N|N||N|||17015|N
90329|11483|OPTSTK|LT|XX||1475159400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|13835|34475|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP4050PE|0|2|0|0||E|N|N|N||N|||24155|N
90330|11483|OPTSTK|LT|XX||1475159400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|5530|20930|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP4150CE|0|2|0|0||E|N|N|N||N|||13230|N
90331|11483|OPTSTK|LT|XX||1475159400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|18500|42030|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP4150PE|0|2|0|0||E|N|N|N||N|||30265|N
90332|11483|OPTSTK|LT|XX||1475159400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|3770|16480|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP4250CE|0|2|0|0||E|N|N|N||N|||10125|N
90333|11483|OPTSTK|LT|XX||1475159400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|23945|50175|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP4250PE|0|2|0|0||E|N|N|N||N|||37060|N
90334|11483|OPTSTK|LT|XX||1475159400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|2510|12800|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP4350CE|0|2|0|0||E|N|N|N||N|||7655|N
90335|11483|OPTSTK|LT|XX||1475159400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|30160|58810|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP4350PE|0|2|0|0||E|N|N|N||N|||44485|N
90336|11483|OPTSTK|LT|XX||1475159400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|1590|9760|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP4450CE|0|2|0|0||E|N|N|N||N|||5675|N
90337|11483|OPTSTK|LT|XX||1475159400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|37025|67795|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP4450PE|0|2|0|0||E|N|N|N||N|||52410|N
90338|11483|OPTSTK|LT|XX||1475159400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|970|7340|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP4550CE|0|2|0|0||E|N|N|N||N|||4155|N
90339|11483|OPTSTK|LT|XX||1475159400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|44500|77070|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP4550PE|0|2|0|0||E|N|N|N||N|||60785|N
90340|11483|OPTSTK|LT|XX||1475159400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|560|5440|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP4650CE|0|2|0|0||E|N|N|N||N|||3000|N
90341|11483|OPTSTK|LT|XX||1475159400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|52500|86560|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP4650PE|0|2|0|0||E|N|N|N||N|||69530|N
90342|11483|OPTSTK|LT|XX||1475159400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|135|4135|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP4750CE|0|2|0|0||E|N|N|N||N|||2135|N
90343|11483|OPTSTK|LT|XX||1475159400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|60935|96195|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP4750PE|0|2|0|0||E|N|N|N||N|||78565|N
90344|11483|OPTSTK|LT|XX||1475159400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP4850CE|0|2|0|0||E|N|N|N||N|||1500|N
90345|11483|OPTSTK|LT|XX||1475159400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|69720|105940|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP4850PE|0|2|0|0||E|N|N|N||N|||87830|N
90346|11483|OPTSTK|LT|XX||1475159400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|5|3040|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP4950CE|0|2|0|0||E|N|N|N||N|||1040|N
90347|11483|OPTSTK|LT|XX||1475159400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|78795|115745|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP4950PE|0|2|0|0||E|N|N|N||N|||97270|N
90348|11483|OPTSTK|LT|XX||1475159400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP5050CE|0|2|0|0||E|N|N|N||N|||715|N
90349|11483|OPTSTK|LT|XX||1475159400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|88085|125595|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP5050PE|0|2|0|0||E|N|N|N||N|||106840|N
90350|11483|OPTSTK|LT|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP5500CE|0|2|0|0||E|N|N|N||N|||115|N
90351|11483|OPTSTK|LT|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|131455|170115|0|0|0|1470304617|1475107200|1475159400|15|1|            |LT26SEP5500PE|0|2|0|0||E|N|N|N||N|||150785|N
90377|11483|OPTSTK|LT|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|157545|196475|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT2200CE|0|2|0|0||E|N|N|N||N|||177010|N
90378|11483|OPTSTK|LT|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
90381|11483|OPTSTK|LT|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|137850|176770|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT2400CE|0|2|0|0||E|N|N|N||N|||157310|N
90382|11483|OPTSTK|LT|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT2400PE|0|2|0|0||E|N|N|N||N|||10|N
90383|11483|OPTSTK|LT|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|118220|157060|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT2600CE|0|2|0|0||E|N|N|N||N|||137640|N
90384|11483|OPTSTK|LT|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT2600PE|0|2|0|0||E|N|N|N||N|||45|N
90385|11483|OPTSTK|LT|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|108465|147215|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT2700CE|0|2|0|0||E|N|N|N||N|||127840|N
90387|11483|OPTSTK|LT|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT2700PE|0|2|0|0||E|N|N|N||N|||95|N
90388|11483|OPTSTK|LT|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|98795|137375|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT2800CE|0|2|0|0||E|N|N|N||N|||118085|N
90389|11483|OPTSTK|LT|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT2800PE|0|2|0|0||E|N|N|N||N|||195|N
90390|11483|OPTSTK|LT|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|89260|127570|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT2900CE|0|2|0|0||E|N|N|N||N|||108415|N
90391|11483|OPTSTK|LT|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT2900PE|0|2|0|0||E|N|N|N||N|||375|N
90392|11483|OPTSTK|LT|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|79930|117800|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT3000CE|0|2|0|0||E|N|N|N||N|||98865|N
90393|11483|OPTSTK|LT|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT3000PE|0|2|0|0||E|N|N|N||N|||680|N
90394|11483|OPTSTK|LT|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|70870|108110|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT3100CE|0|2|0|0||E|N|N|N||N|||89490|N
90395|11483|OPTSTK|LT|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|5|3160|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT3100PE|0|2|0|0||E|N|N|N||N|||1160|N
90396|11483|OPTSTK|LT|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|62180|98550|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT3200CE|0|2|0|0||E|N|N|N||N|||80365|N
90397|11483|OPTSTK|LT|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|5|3885|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT3200PE|0|2|0|0||E|N|N|N||N|||1885|N
90398|11483|OPTSTK|LT|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|53940|89170|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT3300CE|0|2|0|0||E|N|N|N||N|||71555|N
90399|11483|OPTSTK|LT|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|930|4930|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT3300PE|0|2|0|0||E|N|N|N||N|||2930|N
90400|11483|OPTSTK|LT|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|46235|80035|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT3400CE|0|2|0|0||E|N|N|N||N|||63135|N
90401|11483|OPTSTK|LT|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|1800|6930|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT3400PE|0|2|0|0||E|N|N|N||N|||4365|N
90402|11483|OPTSTK|LT|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|39140|71230|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT3500CE|0|2|0|0||E|N|N|N||N|||55185|N
90403|11483|OPTSTK|LT|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|2840|9690|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT3500PE|0|2|0|0||E|N|N|N||N|||6265|N
90404|11483|OPTSTK|LT|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|32720|62830|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT3600CE|0|2|0|0||E|N|N|N||N|||47775|N
90405|11483|OPTSTK|LT|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|4295|13125|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT3600PE|0|2|0|0||E|N|N|N||N|||8710|N
90406|11483|OPTSTK|LT|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|26970|54880|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT3700CE|0|2|0|0||E|N|N|N||N|||40925|N
90407|11483|OPTSTK|LT|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|6195|17225|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT3700PE|0|2|0|0||E|N|N|N||N|||11710|N
90408|11483|OPTSTK|LT|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|21945|47485|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT3800CE|0|2|0|0||E|N|N|N||N|||34715|N
90409|11483|OPTSTK|LT|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|8660|22050|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT3800PE|0|2|0|0||E|N|N|N||N|||15355|N
90410|11483|OPTSTK|LT|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|17615|40695|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT3900CE|0|2|0|0||E|N|N|N||N|||29155|N
90411|11483|OPTSTK|LT|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|11715|27575|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT3900PE|0|2|0|0||E|N|N|N||N|||19645|N
90412|11483|OPTSTK|LT|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|13940|34530|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT4000CE|0|2|0|0||E|N|N|N||N|||24235|N
90413|11483|OPTSTK|LT|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|15405|33755|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT4000PE|0|2|0|0||E|N|N|N||N|||24580|N
90414|11483|OPTSTK|LT|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|10885|29005|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT4100CE|0|2|0|0||E|N|N|N||N|||19945|N
90415|11483|OPTSTK|LT|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|19740|40550|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT4100PE|0|2|0|0||E|N|N|N||N|||30145|N
90420|11483|OPTSTK|LT|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|8380|24130|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT4200CE|0|2|0|0||E|N|N|N||N|||16255|N
90421|11483|OPTSTK|LT|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|24710|47900|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT4200PE|0|2|0|0||E|N|N|N||N|||36305|N
90422|11483|OPTSTK|LT|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|6360|19880|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT4300CE|0|2|0|0||E|N|N|N||N|||13120|N
90423|11483|OPTSTK|LT|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|30310|55730|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT4300PE|0|2|0|0||E|N|N|N||N|||43020|N
90424|11483|OPTSTK|LT|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|4780|16240|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT4400CE|0|2|0|0||E|N|N|N||N|||10510|N
90425|11483|OPTSTK|LT|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|36525|64005|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT4400PE|0|2|0|0||E|N|N|N||N|||50265|N
90426|11483|OPTSTK|LT|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|3525|13125|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT4500CE|0|2|0|0||E|N|N|N||N|||8325|N
90427|11483|OPTSTK|LT|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|43260|72600|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT4500PE|0|2|0|0||E|N|N|N||N|||57930|N
90428|11483|OPTSTK|LT|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|2570|10510|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT4600CE|0|2|0|0||E|N|N|N||N|||6540|N
90429|11483|OPTSTK|LT|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|50505|81495|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT4600PE|0|2|0|0||E|N|N|N||N|||66000|N
90430|910|OPTSTK|EICHERMOT|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|312490|393820|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG4400CE|0|2|0|0||E|N|N|N||N|||353155|N
90431|11483|OPTSTK|LT|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|1840|8350|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT4700CE|0|2|0|0||E|N|N|N||N|||5095|N
90432|11483|OPTSTK|LT|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|58195|90625|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT4700PE|0|2|0|0||E|N|N|N||N|||74410|N
90433|11483|OPTSTK|LT|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|1305|6575|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT4800CE|0|2|0|0||E|N|N|N||N|||3940|N
90434|11483|OPTSTK|LT|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|66275|99935|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT4800PE|0|2|0|0||E|N|N|N||N|||83105|N
90435|11483|OPTSTK|LT|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|905|5135|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT4900CE|0|2|0|0||E|N|N|N||N|||3020|N
90436|11483|OPTSTK|LT|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|74685|109395|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT4900PE|0|2|0|0||E|N|N|N||N|||92040|N
90437|11483|OPTSTK|LT|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|300|4300|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT5000CE|0|2|0|0||E|N|N|N||N|||2300|N
90438|11483|OPTSTK|LT|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|83380|118960|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT5000PE|0|2|0|0||E|N|N|N||N|||101170|N
90439|11483|OPTSTK|LT|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|5|3300|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT5200CE|0|2|0|0||E|N|N|N||N|||1300|N
90440|11483|OPTSTK|LT|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|101445|138315|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT5200PE|0|2|0|0||E|N|N|N||N|||119880|N
90441|11483|OPTSTK|LT|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT5400CE|0|2|0|0||E|N|N|N||N|||720|N
90442|11483|OPTSTK|LT|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|120150|157860|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT5400PE|0|2|0|0||E|N|N|N||N|||139005|N
90443|11483|OPTSTK|LT|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT5600CE|0|2|0|0||E|N|N|N||N|||390|N
90444|11483|OPTSTK|LT|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|5.251000E+03|0|1469750400|0|0|0|0|0|139260|177490|0|0|0|1470304617|1477526400|1477578600|15|1|            |LT26OCT5600PE|0|2|0|0||E|N|N|N||N|||158375|N
90445|910|OPTSTK|EICHERMOT|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG4400PE|0|2|0|0||E|N|N|N||N|||5|N
90446|910|OPTSTK|EICHERMOT|XX||1472135400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|292575|373905|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG4600CE|0|2|0|0||E|N|N|N||N|||333240|N
90447|24948|OPTSTK|LTF|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|9820|13820|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTF26SEP190CE|0|2|0|0||E|N|N|N||N|||11820|N
90448|24948|OPTSTK|LTF|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTF26SEP190PE|0|2|0|0||E|N|N|N||N|||5|N
90449|24948|OPTSTK|LTF|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|6405|10405|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTF26SEP225CE|0|2|0|0||E|N|N|N||N|||8405|N
90450|24948|OPTSTK|LTF|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTF26SEP225PE|0|2|0|0||E|N|N|N||N|||55|N
90451|24948|OPTSTK|LTF|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5465|9465|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTF26SEP235CE|0|2|0|0||E|N|N|N||N|||7465|N
90452|24948|OPTSTK|LTF|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTF26SEP235PE|0|2|0|0||E|N|N|N||N|||105|N
90453|24948|OPTSTK|LTF|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|4555|8555|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTF26SEP245CE|0|2|0|0||E|N|N|N||N|||6555|N
90454|24948|OPTSTK|LTF|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTF26SEP245PE|0|2|0|0||E|N|N|N||N|||185|N
90455|24948|OPTSTK|LTF|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|3685|7685|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTF26SEP255CE|0|2|0|0||E|N|N|N||N|||5685|N
90456|24948|OPTSTK|LTF|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTF26SEP255PE|0|2|0|0||E|N|N|N||N|||305|N
90457|24948|OPTSTK|LTF|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|2870|6870|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTF26SEP265CE|0|2|0|0||E|N|N|N||N|||4870|N
90458|24948|OPTSTK|LTF|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTF26SEP265PE|0|2|0|0||E|N|N|N||N|||475|N
90459|24948|OPTSTK|LTF|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|2115|6115|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTF26SEP275CE|0|2|0|0||E|N|N|N||N|||4115|N
90460|24948|OPTSTK|LTF|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTF26SEP275PE|0|2|0|0||E|N|N|N||N|||715|N
90461|24948|OPTSTK|LTF|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|1430|5430|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTF26SEP285CE|0|2|0|0||E|N|N|N||N|||3430|N
90462|24948|OPTSTK|LTF|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|3015|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTF26SEP285PE|0|2|0|0||E|N|N|N||N|||1015|N
90463|24948|OPTSTK|LTF|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|820|4820|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTF26SEP295CE|0|2|0|0||E|N|N|N||N|||2820|N
90464|24948|OPTSTK|LTF|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|3395|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTF26SEP295PE|0|2|0|0||E|N|N|N||N|||1395|N
90465|383|OPTSTK|BEL|XX||1472135400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|6775|10875|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG475PE|0|2|0|0||E|N|N|N||N|||8825|N
90466|383|OPTSTK|BEL|XX||1472135400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG485CE|0|2|0|0||E|N|N|N||N|||10|N
90467|383|OPTSTK|BEL|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|7745|11875|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG485PE|0|2|0|0||E|N|N|N||N|||9810|N
90468|383|OPTSTK|BEL|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG495CE|0|2|0|0||E|N|N|N||N|||5|N
90469|383|OPTSTK|BEL|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|8730|12870|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG495PE|0|2|0|0||E|N|N|N||N|||10800|N
90470|383|OPTSTK|BEL|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG505CE|0|2|0|0||E|N|N|N||N|||5|N
90471|383|OPTSTK|BEL|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|9720|13870|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG505PE|0|2|0|0||E|N|N|N||N|||11795|N
90476|383|OPTSTK|BEL|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG570CE|0|2|0|0||E|N|N|N||N|||5|N
90477|383|OPTSTK|BEL|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|16185|20345|0|0|0|1470304617|1472083200|1472135400|15|1|            |BEL26AUG570PE|0|2|0|0||E|N|N|N||N|||18265|N
90479|24948|OPTSTK|LTF|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|285|4285|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTF26SEP305CE|0|2|0|0||E|N|N|N||N|||2285|N
90480|24948|OPTSTK|LTF|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|3855|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTF26SEP305PE|0|2|0|0||E|N|N|N||N|||1855|N
90481|910|OPTSTK|EICHERMOT|XX||1472135400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG4600PE|0|2|0|0||E|N|N|N||N|||5|N
90482|910|OPTSTK|EICHERMOT|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|272660|353990|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG4800CE|0|2|0|0||E|N|N|N||N|||313325|N
90483|910|OPTSTK|EICHERMOT|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG4800PE|0|2|0|0||E|N|N|N||N|||5|N
90484|910|OPTSTK|EICHERMOT|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|252750|334080|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG5000CE|0|2|0|0||E|N|N|N||N|||293415|N
90485|910|OPTSTK|EICHERMOT|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG5000PE|0|2|0|0||E|N|N|N||N|||5|N
90486|910|OPTSTK|EICHERMOT|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|232835|314165|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG5200CE|0|2|0|0||E|N|N|N||N|||273500|N
90488|383|OPTSTK|BEL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|12655|16815|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP240CE|0|2|0|0||E|N|N|N||N|||14735|N
90489|383|OPTSTK|BEL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
90490|383|OPTSTK|BEL|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|10685|14835|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP260CE|0|2|0|0||E|N|N|N||N|||12760|N
90491|24948|OPTSTK|LTF|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|3830|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTF26SEP315CE|0|2|0|0||E|N|N|N||N|||1830|N
90492|24948|OPTSTK|LTF|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|385|4385|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTF26SEP315PE|0|2|0|0||E|N|N|N||N|||2385|N
90493|383|OPTSTK|BEL|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
90494|383|OPTSTK|BEL|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|8730|12850|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP280CE|0|2|0|0||E|N|N|N||N|||10790|N
90495|910|OPTSTK|EICHERMOT|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG5200PE|0|2|0|0||E|N|N|N||N|||5|N
90496|910|OPTSTK|EICHERMOT|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|212920|294250|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG5400CE|0|2|0|0||E|N|N|N||N|||253585|N
90497|910|OPTSTK|EICHERMOT|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG5400PE|0|2|0|0||E|N|N|N||N|||5|N
90498|910|OPTSTK|EICHERMOT|XX||1472135400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|193005|274335|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG5600CE|0|2|0|0||E|N|N|N||N|||233670|N
90499|910|OPTSTK|EICHERMOT|XX||1472135400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG5600PE|0|2|0|0||E|N|N|N||N|||5|N
90500|910|OPTSTK|EICHERMOT|XX||1472135400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|183050|264380|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG5700CE|0|2|0|0||E|N|N|N||N|||223715|N
90501|383|OPTSTK|BEL|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP280PE|0|2|0|0||E|N|N|N||N|||15|N
90502|24948|OPTSTK|LTF|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|3445|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTF26SEP325CE|0|2|0|0||E|N|N|N||N|||1445|N
90503|24948|OPTSTK|LTF|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|990|4990|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTF26SEP325PE|0|2|0|0||E|N|N|N||N|||2990|N
90504|383|OPTSTK|BEL|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|6835|10875|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP300CE|0|2|0|0||E|N|N|N||N|||8855|N
90505|383|OPTSTK|BEL|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP300PE|0|2|0|0||E|N|N|N||N|||60|N
90506|383|OPTSTK|BEL|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5915|9915|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP310CE|0|2|0|0||E|N|N|N||N|||7915|N
90507|383|OPTSTK|BEL|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP310PE|0|2|0|0||E|N|N|N||N|||110|N
90508|383|OPTSTK|BEL|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5000|9000|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP320CE|0|2|0|0||E|N|N|N||N|||7000|N
90509|383|OPTSTK|BEL|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP320PE|0|2|0|0||E|N|N|N||N|||190|N
90510|383|OPTSTK|BEL|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|3820|7820|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP330CE|0|2|0|0||E|N|N|N||N|||5820|N
90511|383|OPTSTK|BEL|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP330PE|0|2|0|0||E|N|N|N||N|||300|N
90512|383|OPTSTK|BEL|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|2895|6895|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP340CE|0|2|0|0||E|N|N|N||N|||4895|N
90513|383|OPTSTK|BEL|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP340PE|0|2|0|0||E|N|N|N||N|||155|N
90514|383|OPTSTK|BEL|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|2150|6150|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP350CE|0|2|0|0||E|N|N|N||N|||4150|N
90515|383|OPTSTK|BEL|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP350PE|0|2|0|0||E|N|N|N||N|||265|N
90516|383|OPTSTK|BEL|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|1810|5810|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP360CE|0|2|0|0||E|N|N|N||N|||3810|N
90517|383|OPTSTK|BEL|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP360PE|0|2|0|0||E|N|N|N||N|||430|N
90518|383|OPTSTK|BEL|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|1165|5165|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP370CE|0|2|0|0||E|N|N|N||N|||3165|N
90519|383|OPTSTK|BEL|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP370PE|0|2|0|0||E|N|N|N||N|||650|N
90520|383|OPTSTK|BEL|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|3860|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP380CE|0|2|0|0||E|N|N|N||N|||1860|N
90521|383|OPTSTK|BEL|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|3005|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP380PE|0|2|0|0||E|N|N|N||N|||1005|N
90522|383|OPTSTK|BEL|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|3390|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP390CE|0|2|0|0||E|N|N|N||N|||1390|N
90523|383|OPTSTK|BEL|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|3620|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP390PE|0|2|0|0||E|N|N|N||N|||1620|N
90524|24948|OPTSTK|LTF|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|3125|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTF26SEP335CE|0|2|0|0||E|N|N|N||N|||1125|N
90525|383|OPTSTK|BEL|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP400CE|0|2|0|0||E|N|N|N||N|||1000|N
90526|383|OPTSTK|BEL|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|20|4020|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP400PE|0|2|0|0||E|N|N|N||N|||2020|N
90527|24948|OPTSTK|LTF|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|1665|5665|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTF26SEP335PE|0|2|0|0||E|N|N|N||N|||3665|N
90528|24948|OPTSTK|LTF|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTF26SEP345CE|0|2|0|0||E|N|N|N||N|||870|N
90529|383|OPTSTK|BEL|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2705|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP410CE|0|2|0|0||E|N|N|N||N|||705|N
90530|383|OPTSTK|BEL|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|1420|5420|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP410PE|0|2|0|0||E|N|N|N||N|||3420|N
90531|383|OPTSTK|BEL|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP420CE|0|2|0|0||E|N|N|N||N|||485|N
90532|24948|OPTSTK|LTF|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|2395|6395|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTF26SEP345PE|0|2|0|0||E|N|N|N||N|||4395|N
90533|24948|OPTSTK|LTF|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTF26SEP355CE|0|2|0|0||E|N|N|N||N|||660|N
90534|24948|OPTSTK|LTF|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|3180|7180|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTF26SEP355PE|0|2|0|0||E|N|N|N||N|||5180|N
90535|24948|OPTSTK|LTF|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTF26SEP365CE|0|2|0|0||E|N|N|N||N|||500|N
90536|24948|OPTSTK|LTF|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|4005|8005|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTF26SEP365PE|0|2|0|0||E|N|N|N||N|||6005|N
90537|383|OPTSTK|BEL|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|1730|5730|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP420PE|0|2|0|0||E|N|N|N||N|||3730|N
90538|383|OPTSTK|BEL|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP430CE|0|2|0|0||E|N|N|N||N|||350|N
90539|383|OPTSTK|BEL|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|2870|6870|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP430PE|0|2|0|0||E|N|N|N||N|||4870|N
90540|383|OPTSTK|BEL|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP440CE|0|2|0|0||E|N|N|N||N|||235|N
90543|910|OPTSTK|EICHERMOT|XX||1472135400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG5700PE|0|2|0|0||E|N|N|N||N|||5|N
90544|910|OPTSTK|EICHERMOT|XX||1472135400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|173100|254420|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG5800CE|0|2|0|0||E|N|N|N||N|||213760|N
90546|383|OPTSTK|BEL|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|3665|7665|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP440PE|0|2|0|0||E|N|N|N||N|||5665|N
90547|383|OPTSTK|BEL|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP450CE|0|2|0|0||E|N|N|N||N|||165|N
90548|383|OPTSTK|BEL|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|4505|8505|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP450PE|0|2|0|0||E|N|N|N||N|||6505|N
90549|383|OPTSTK|BEL|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP460CE|0|2|0|0||E|N|N|N||N|||115|N
90550|383|OPTSTK|BEL|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5150|9150|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP460PE|0|2|0|0||E|N|N|N||N|||7150|N
90552|383|OPTSTK|BEL|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP470CE|0|2|0|0||E|N|N|N||N|||245|N
90553|383|OPTSTK|BEL|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|6280|10280|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP470PE|0|2|0|0||E|N|N|N||N|||8280|N
90554|383|OPTSTK|BEL|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP480CE|0|2|0|0||E|N|N|N||N|||75|N
90555|383|OPTSTK|BEL|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|7205|11205|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP480PE|0|2|0|0||E|N|N|N||N|||9205|N
90556|383|OPTSTK|BEL|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP490CE|0|2|0|0||E|N|N|N||N|||130|N
90589|383|OPTSTK|BEL|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|8145|12145|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP490PE|0|2|0|0||E|N|N|N||N|||10145|N
90590|383|OPTSTK|BEL|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP500CE|0|2|0|0||E|N|N|N||N|||90|N
90592|383|OPTSTK|BEL|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|9095|13095|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP500PE|0|2|0|0||E|N|N|N||N|||11095|N
90593|383|OPTSTK|BEL|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP510CE|0|2|0|0||E|N|N|N||N|||65|N
90594|383|OPTSTK|BEL|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|10045|14075|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP510PE|0|2|0|0||E|N|N|N||N|||12060|N
90595|383|OPTSTK|BEL|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP520CE|0|2|0|0||E|N|N|N||N|||45|N
90596|383|OPTSTK|BEL|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|11000|15060|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP520PE|0|2|0|0||E|N|N|N||N|||13030|N
90597|383|OPTSTK|BEL|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP530CE|0|2|0|0||E|N|N|N||N|||30|N
90598|383|OPTSTK|BEL|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|11960|16050|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP530PE|0|2|0|0||E|N|N|N||N|||14005|N
90599|383|OPTSTK|BEL|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP540CE|0|2|0|0||E|N|N|N||N|||25|N
90600|383|OPTSTK|BEL|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|12930|17040|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP540PE|0|2|0|0||E|N|N|N||N|||14985|N
90601|383|OPTSTK|BEL|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP560CE|0|2|0|0||E|N|N|N||N|||10|N
90602|383|OPTSTK|BEL|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|14890|19020|0|0|0|1470304617|1475107200|1475159400|15|1|            |BEL26SEP560PE|0|2|0|0||E|N|N|N||N|||16955|N
90609|24948|OPTSTK|LTF|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTF26SEP375CE|0|2|0|0||E|N|N|N||N|||370|N
90610|24948|OPTSTK|LTF|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|4870|8870|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTF26SEP375PE|0|2|0|0||E|N|N|N||N|||6870|N
90625|24948|OPTSTK|LTF|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTF26SEP385CE|0|2|0|0||E|N|N|N||N|||275|N
90626|24948|OPTSTK|LTF|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5760|9760|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTF26SEP385PE|0|2|0|0||E|N|N|N||N|||7760|N
90627|422|OPTSTK|BHARATFORG|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|80465|105555|0|0|0|1470304617|1472083200|1472135400|15|1|            |BHARATFORG26AUG1240CE|0|2|0|0||E|N|N|N||N|||93010|N
90628|422|OPTSTK|BHARATFORG|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304617|1472083200|1472135400|15|1|            |BHARATFORG26AUG1240PE|0|2|0|0||E|N|N|N||N|||5|N
90630|422|OPTSTK|BHARATFORG|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|72495|97585|0|0|0|1470304617|1472083200|1472135400|15|1|            |BHARATFORG26AUG1320CE|0|2|0|0||E|N|N|N||N|||85040|N
90632|422|OPTSTK|BHARATFORG|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304617|1472083200|1472135400|15|1|            |BHARATFORG26AUG1320PE|0|2|0|0||E|N|N|N||N|||5|N
90648|422|OPTSTK|BHARATFORG|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|46620|71700|0|0|0|1470304617|1472083200|1472135400|15|1|            |BHARATFORG26AUG1580CE|0|2|0|0||E|N|N|N||N|||59160|N
90649|422|OPTSTK|BHARATFORG|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304617|1472083200|1472135400|15|1|            |BHARATFORG26AUG1580PE|0|2|0|0||E|N|N|N||N|||5|N
90650|422|OPTSTK|BHARATFORG|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|42650|67710|0|0|0|1470304617|1472083200|1472135400|15|1|            |BHARATFORG26AUG1620CE|0|2|0|0||E|N|N|N||N|||55180|N
90651|422|OPTSTK|BHARATFORG|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304617|1472083200|1472135400|15|1|            |BHARATFORG26AUG1620PE|0|2|0|0||E|N|N|N||N|||10|N
90652|422|OPTSTK|BHARATFORG|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|38695|63715|0|0|0|1470304617|1472083200|1472135400|15|1|            |BHARATFORG26AUG1660CE|0|2|0|0||E|N|N|N||N|||51205|N
90653|422|OPTSTK|BHARATFORG|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304617|1472083200|1472135400|15|1|            |BHARATFORG26AUG1660PE|0|2|0|0||E|N|N|N||N|||20|N
90672|422|OPTSTK|BHARATFORG|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|34770|59720|0|0|0|1470304617|1472083200|1472135400|15|1|            |BHARATFORG26AUG1700CE|0|2|0|0||E|N|N|N||N|||47245|N
90673|422|OPTSTK|BHARATFORG|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304617|1472083200|1472135400|15|1|            |BHARATFORG26AUG1700PE|0|2|0|0||E|N|N|N||N|||40|N
90674|422|OPTSTK|BHARATFORG|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|30885|55715|0|0|0|1470304617|1472083200|1472135400|15|1|            |BHARATFORG26AUG1740CE|0|2|0|0||E|N|N|N||N|||43300|N
90675|422|OPTSTK|BHARATFORG|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1470304617|1472083200|1472135400|15|1|            |BHARATFORG26AUG1740PE|0|2|0|0||E|N|N|N||N|||80|N
90676|422|OPTSTK|BHARATFORG|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|27085|51705|0|0|0|1470304617|1472083200|1472135400|15|1|            |BHARATFORG26AUG1780CE|0|2|0|0||E|N|N|N||N|||39395|N
90677|422|OPTSTK|BHARATFORG|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1470304617|1472083200|1472135400|15|1|            |BHARATFORG26AUG1780PE|0|2|0|0||E|N|N|N||N|||155|N
90678|422|OPTSTK|BHARATFORG|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|23390|47680|0|0|0|1470304617|1472083200|1472135400|15|1|            |BHARATFORG26AUG1820CE|0|2|0|0||E|N|N|N||N|||35535|N
90679|422|OPTSTK|BHARATFORG|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1470304617|1472083200|1472135400|15|1|            |BHARATFORG26AUG1820PE|0|2|0|0||E|N|N|N||N|||280|N
90680|422|OPTSTK|BHARATFORG|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|19850|43660|0|0|0|1470304617|1472083200|1472135400|15|1|            |BHARATFORG26AUG1860CE|0|2|0|0||E|N|N|N||N|||31755|N
90681|422|OPTSTK|BHARATFORG|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1470304617|1472083200|1472135400|15|1|            |BHARATFORG26AUG1860PE|0|2|0|0||E|N|N|N||N|||480|N
90682|422|OPTSTK|BHARATFORG|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|16515|39645|0|0|0|1470304617|1472083200|1472135400|15|1|            |BHARATFORG26AUG1900CE|0|2|0|0||E|N|N|N||N|||28080|N
90683|422|OPTSTK|BHARATFORG|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2540|0|0|0|1470304617|1472083200|1472135400|15|1|            |BHARATFORG26AUG1900PE|0|2|0|0||E|N|N|N||N|||540|N
90684|422|OPTSTK|BHARATFORG|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|13430|35660|0|0|0|1470304617|1472083200|1472135400|15|1|            |BHARATFORG26AUG1940CE|0|2|0|0||E|N|N|N||N|||24545|N
90685|422|OPTSTK|BHARATFORG|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2840|0|0|0|1470304617|1472083200|1472135400|15|1|            |BHARATFORG26AUG1940PE|0|2|0|0||E|N|N|N||N|||840|N
90686|422|OPTSTK|BHARATFORG|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|10645|31745|0|0|0|1470304617|1472083200|1472135400|15|1|            |BHARATFORG26AUG1980CE|0|2|0|0||E|N|N|N||N|||21195|N
90687|422|OPTSTK|BHARATFORG|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|3870|0|0|0|1470304617|1472083200|1472135400|15|1|            |BHARATFORG26AUG1980PE|0|2|0|0||E|N|N|N||N|||1870|N
90688|422|OPTSTK|BHARATFORG|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|8190|27930|0|0|0|1470304617|1472083200|1472135400|15|1|            |BHARATFORG26AUG2020CE|0|2|0|0||E|N|N|N||N|||18060|N
90689|422|OPTSTK|BHARATFORG|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|4610|0|0|0|1470304617|1472083200|1472135400|15|1|            |BHARATFORG26AUG2020PE|0|2|0|0||E|N|N|N||N|||1935|N
90690|422|OPTSTK|BHARATFORG|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|6080|24260|0|0|0|1470304617|1472083200|1472135400|15|1|            |BHARATFORG26AUG2060CE|0|2|0|0||E|N|N|N||N|||15170|N
90691|910|OPTSTK|EICHERMOT|XX||1472135400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG5800PE|0|2|0|0||E|N|N|N||N|||5|N
90692|910|OPTSTK|EICHERMOT|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|163150|244460|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG5900CE|0|2|0|0||E|N|N|N||N|||203805|N
90693|422|OPTSTK|BHARATFORG|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|355|7265|0|0|0|1470304617|1472083200|1472135400|15|1|            |BHARATFORG26AUG2060PE|0|2|0|0||E|N|N|N||N|||3810|N
90694|422|OPTSTK|BHARATFORG|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|2940|19400|0|0|0|1470304617|1472083200|1472135400|15|1|            |BHARATFORG26AUG2100CE|0|2|0|0||E|N|N|N||N|||11170|N
90695|422|OPTSTK|BHARATFORG|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|8260|0|0|0|1470304617|1472083200|1472135400|15|1|            |BHARATFORG26AUG2100PE|0|2|0|0||E|N|N|N||N|||3940|N
90696|422|OPTSTK|BHARATFORG|XX||1472135400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|1590|16220|0|0|0|1470304617|1472083200|1472135400|15|1|            |BHARATFORG26AUG2140CE|0|2|0|0||E|N|N|N||N|||8905|N
90697|422|OPTSTK|BHARATFORG|XX||1472135400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|235|10695|0|0|0|1470304617|1472083200|1472135400|15|1|            |BHARATFORG26AUG2140PE|0|2|0|0||E|N|N|N||N|||5465|N
90698|422|OPTSTK|BHARATFORG|XX||1472135400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|485|13245|0|0|0|1470304617|1472083200|1472135400|15|1|            |BHARATFORG26AUG2180CE|0|2|0|0||E|N|N|N||N|||6865|N
90699|24948|OPTSTK|LTF|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTF26SEP395CE|0|2|0|0||E|N|N|N||N|||200|N
90700|24948|OPTSTK|LTF|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|6675|10675|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTF26SEP395PE|0|2|0|0||E|N|N|N||N|||8675|N
90701|24948|OPTSTK|LTF|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|8950|12950|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT200CE|0|2|0|0||E|N|N|N||N|||10950|N
90702|24948|OPTSTK|LTF|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT200PE|0|2|0|0||E|N|N|N||N|||30|N
90703|24948|OPTSTK|LTF|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|7050|11050|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT220CE|0|2|0|0||E|N|N|N||N|||9050|N
90704|24948|OPTSTK|LTF|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT220PE|0|2|0|0||E|N|N|N||N|||105|N
90705|24948|OPTSTK|LTF|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|6135|10135|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT230CE|0|2|0|0||E|N|N|N||N|||8135|N
90706|24948|OPTSTK|LTF|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT230PE|0|2|0|0||E|N|N|N||N|||175|N
90707|24948|OPTSTK|LTF|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5255|9255|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT240CE|0|2|0|0||E|N|N|N||N|||7255|N
90708|24948|OPTSTK|LTF|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT240PE|0|2|0|0||E|N|N|N||N|||275|N
90709|24948|OPTSTK|LTF|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|4415|8415|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT250CE|0|2|0|0||E|N|N|N||N|||6415|N
90710|24948|OPTSTK|LTF|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT250PE|0|2|0|0||E|N|N|N||N|||420|N
90711|24948|OPTSTK|LTF|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|3620|7620|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT260CE|0|2|0|0||E|N|N|N||N|||5620|N
90712|24948|OPTSTK|LTF|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT260PE|0|2|0|0||E|N|N|N||N|||615|N
90713|24948|OPTSTK|LTF|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|2880|6880|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT270CE|0|2|0|0||E|N|N|N||N|||4880|N
90714|24948|OPTSTK|LTF|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT270PE|0|2|0|0||E|N|N|N||N|||860|N
90715|24948|OPTSTK|LTF|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|2200|6200|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT280CE|0|2|0|0||E|N|N|N||N|||4200|N
90716|24948|OPTSTK|LTF|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|3165|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT280PE|0|2|0|0||E|N|N|N||N|||1165|N
90717|24948|OPTSTK|LTF|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|1585|5585|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT290CE|0|2|0|0||E|N|N|N||N|||3585|N
90718|24948|OPTSTK|LTF|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|3535|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT290PE|0|2|0|0||E|N|N|N||N|||1535|N
90719|24948|OPTSTK|LTF|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|1035|5035|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT300CE|0|2|0|0||E|N|N|N||N|||3035|N
90720|24948|OPTSTK|LTF|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|3965|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT300PE|0|2|0|0||E|N|N|N||N|||1965|N
90721|24948|OPTSTK|LTF|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|545|4545|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT310CE|0|2|0|0||E|N|N|N||N|||2545|N
90722|24948|OPTSTK|LTF|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|465|4465|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT310PE|0|2|0|0||E|N|N|N||N|||2465|N
90723|24948|OPTSTK|LTF|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|120|4120|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT320CE|0|2|0|0||E|N|N|N||N|||2120|N
90724|24948|OPTSTK|LTF|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|1020|5020|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT320PE|0|2|0|0||E|N|N|N||N|||3020|N
90725|24948|OPTSTK|LTF|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|3750|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT330CE|0|2|0|0||E|N|N|N||N|||1750|N
90726|910|OPTSTK|EICHERMOT|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG5900PE|0|2|0|0||E|N|N|N||N|||5|N
90727|910|OPTSTK|EICHERMOT|XX||1472135400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|153210|234500|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG6000CE|0|2|0|0||E|N|N|N||N|||193855|N
90728|910|OPTSTK|EICHERMOT|XX||1472135400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG6000PE|0|2|0|0||E|N|N|N||N|||200|N
90729|910|OPTSTK|EICHERMOT|XX||1472135400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|143285|224535|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG6100CE|0|2|0|0||E|N|N|N||N|||183910|N
90730|910|OPTSTK|EICHERMOT|XX||1472135400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG6100PE|0|2|0|0||E|N|N|N||N|||25|N
90731|910|OPTSTK|EICHERMOT|XX||1472135400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|133385|214555|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG6200CE|0|2|0|0||E|N|N|N||N|||173970|N
90732|910|OPTSTK|EICHERMOT|XX||1472135400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG6200PE|0|2|0|0||E|N|N|N||N|||215|N
90733|910|OPTSTK|EICHERMOT|XX||1472135400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|123525|204575|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG6300CE|0|2|0|0||E|N|N|N||N|||164050|N
90734|910|OPTSTK|EICHERMOT|XX||1472135400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG6300PE|0|2|0|0||E|N|N|N||N|||75|N
90735|910|OPTSTK|EICHERMOT|XX||1472135400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|113720|194580|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG6400CE|0|2|0|0||E|N|N|N||N|||154150|N
90736|910|OPTSTK|EICHERMOT|XX||1472135400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG6400PE|0|2|0|0||E|N|N|N||N|||285|N
90737|910|OPTSTK|EICHERMOT|XX||1472135400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|104010|184570|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG6500CE|0|2|0|0||E|N|N|N||N|||144290|N
90738|910|OPTSTK|EICHERMOT|XX||1472135400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG6500PE|0|2|0|0||E|N|N|N||N|||240|N
90739|910|OPTSTK|EICHERMOT|XX||1472135400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|94425|174545|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG6600CE|0|2|0|0||E|N|N|N||N|||134485|N
90740|910|OPTSTK|EICHERMOT|XX||1472135400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG6600PE|0|2|0|0||E|N|N|N||N|||280|N
90741|910|OPTSTK|EICHERMOT|XX||1472135400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|85025|164495|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG6700CE|0|2|0|0||E|N|N|N||N|||124760|N
90742|910|OPTSTK|EICHERMOT|XX||1472135400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2375|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG6700PE|0|2|0|0||E|N|N|N||N|||375|N
90743|910|OPTSTK|EICHERMOT|XX||1472135400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|65705|144295|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG6800CE|0|2|0|0||E|N|N|N||N|||105000|N
90744|910|OPTSTK|EICHERMOT|XX||1472135400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2445|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG6800PE|0|2|0|0||E|N|N|N||N|||445|N
90745|24948|OPTSTK|LTF|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|1640|5640|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT330PE|0|2|0|0||E|N|N|N||N|||3640|N
90746|24948|OPTSTK|LTF|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|3435|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT340CE|0|2|0|0||E|N|N|N||N|||1435|N
90747|910|OPTSTK|EICHERMOT|XX||1472135400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|66975|144385|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG6900CE|0|2|0|0||E|N|N|N||N|||105680|N
90748|910|OPTSTK|EICHERMOT|XX||1472135400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2485|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG6900PE|0|2|0|0||E|N|N|N||N|||485|N
90749|910|OPTSTK|EICHERMOT|XX||1472135400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|50235|126095|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG7000CE|0|2|0|0||E|N|N|N||N|||88165|N
90750|910|OPTSTK|EICHERMOT|XX||1472135400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|3575|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG7000PE|0|2|0|0||E|N|N|N||N|||835|N
90751|910|OPTSTK|EICHERMOT|XX||1472135400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|50405|124335|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG7100CE|0|2|0|0||E|N|N|N||N|||87370|N
90752|910|OPTSTK|EICHERMOT|XX||1472135400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|4925|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG7100PE|0|2|0|0||E|N|N|N||N|||1220|N
90753|910|OPTSTK|EICHERMOT|XX||1472135400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|32395|103945|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG7200CE|0|2|0|0||E|N|N|N||N|||68170|N
90754|910|OPTSTK|EICHERMOT|XX||1472135400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|6775|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG7200PE|0|2|0|0||E|N|N|N||N|||1880|N
90755|910|OPTSTK|EICHERMOT|XX||1472135400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|24165|92905|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG7300CE|0|2|0|0||E|N|N|N||N|||58535|N
90756|910|OPTSTK|EICHERMOT|XX||1472135400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|9225|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG7300PE|0|2|0|0||E|N|N|N||N|||2925|N
90757|910|OPTSTK|EICHERMOT|XX||1472135400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|17120|82600|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG7400CE|0|2|0|0||E|N|N|N||N|||49860|N
90758|910|OPTSTK|EICHERMOT|XX||1472135400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|12365|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG7400PE|0|2|0|0||E|N|N|N||N|||4440|N
90759|910|OPTSTK|EICHERMOT|XX||1472135400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|12110|73920|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG7500CE|0|2|0|0||E|N|N|N||N|||43015|N
90760|910|OPTSTK|EICHERMOT|XX||1472135400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|16215|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG7500PE|0|2|0|0||E|N|N|N||N|||6450|N
90761|910|OPTSTK|EICHERMOT|XX||1472135400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|6890|64660|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG7600CE|0|2|0|0||E|N|N|N||N|||35775|N
90762|910|OPTSTK|EICHERMOT|XX||1472135400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|20850|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG7600PE|0|2|0|0||E|N|N|N||N|||9065|N
90763|910|OPTSTK|EICHERMOT|XX||1472135400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|2525|55975|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG7700CE|0|2|0|0||E|N|N|N||N|||29250|N
90764|910|OPTSTK|EICHERMOT|XX||1472135400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|26350|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG7700PE|0|2|0|0||E|N|N|N||N|||12405|N
90765|910|OPTSTK|EICHERMOT|XX||1472135400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|47975|0|0|0|1470304617|1472083200|1472135400|15|1|            |EICHERMOT26AUG7800CE|0|2|0|0||E|N|N|N||N|||23515|N
90766|24948|OPTSTK|LTF|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|2305|6305|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT340PE|0|2|0|0||E|N|N|N||N|||4305|N
90767|24948|OPTSTK|LTF|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|3165|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT350CE|0|2|0|0||E|N|N|N||N|||1165|N
90776|24948|OPTSTK|LTF|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|3025|7025|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT350PE|0|2|0|0||E|N|N|N||N|||5025|N
90777|24948|OPTSTK|LTF|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2945|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT360CE|0|2|0|0||E|N|N|N||N|||945|N
90778|24948|OPTSTK|LTF|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|3790|7790|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT360PE|0|2|0|0||E|N|N|N||N|||5790|N
90779|24948|OPTSTK|LTF|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT370CE|0|2|0|0||E|N|N|N||N|||760|N
90780|24948|OPTSTK|LTF|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|4590|8590|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT370PE|0|2|0|0||E|N|N|N||N|||6590|N
90781|24948|OPTSTK|LTF|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT380CE|0|2|0|0||E|N|N|N||N|||605|N
90782|24948|OPTSTK|LTF|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5420|9420|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT380PE|0|2|0|0||E|N|N|N||N|||7420|N
90783|24948|OPTSTK|LTF|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT390CE|0|2|0|0||E|N|N|N||N|||480|N
90784|24948|OPTSTK|LTF|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|6280|10280|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT390PE|0|2|0|0||E|N|N|N||N|||8280|N
90785|24948|OPTSTK|LTF|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT400CE|0|2|0|0||E|N|N|N||N|||380|N
90786|24948|OPTSTK|LTF|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|7165|11165|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT400PE|0|2|0|0||E|N|N|N||N|||9165|N
90787|24948|OPTSTK|LTF|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT420CE|0|2|0|0||E|N|N|N||N|||235|N
90788|24948|OPTSTK|LTF|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1469750400|0|0|0|0|0|8990|12990|0|0|0|1470304617|1477526400|1477578600|15|1|            |LTF26OCT420PE|0|2|0|0||E|N|N|N||N|||10990|N
90791|17818|OPTSTK|LTM|XX||1472135400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1470304617|1472083200|1472135400|15|1|            |LTM26AUG5450CE|0|2|0|0||E|N|N|N||N|||515|N
90792|17818|OPTSTK|LTM|XX||1472135400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|72790|125240|0|0|0|1470304617|1472083200|1472135400|15|1|            |LTM26AUG5450PE|0|2|0|0||E|N|N|N||N|||99015|N
90793|17818|OPTSTK|LTM|XX||1472135400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304617|1472083200|1472135400|15|1|            |LTM26AUG6100CE|0|2|0|0||E|N|N|N||N|||20|N
90794|17818|OPTSTK|LTM|XX||1472135400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|136265|190225|0|0|0|1470304617|1472083200|1472135400|15|1|            |LTM26AUG6100PE|0|2|0|0||E|N|N|N||N|||163245|N
90797|17818|OPTSTK|LTM|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|96335|149445|0|0|0|1470304617|1475107200|1475159400|15|1|            |LTM26SEP3250CE|0|2|0|0||E|N|N|N||N|||122890|N
90798|17818|OPTSTK|LTM|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP3250PE|0|2|0|0||E|N|N|N||N|||465|N
90799|17818|OPTSTK|LTM|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|87020|139590|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP3350CE|0|2|0|0||E|N|N|N||N|||113305|N
90800|17818|OPTSTK|LTM|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2780|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP3350PE|0|2|0|0||E|N|N|N||N|||780|N
90801|17818|OPTSTK|LTM|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|77970|129790|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP3450CE|0|2|0|0||E|N|N|N||N|||103880|N
90802|17818|OPTSTK|LTM|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3250|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP3450PE|0|2|0|0||E|N|N|N||N|||1250|N
90803|17818|OPTSTK|LTM|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|69250|120070|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP3550CE|0|2|0|0||E|N|N|N||N|||94660|N
90804|17818|OPTSTK|LTM|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3930|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP3550PE|0|2|0|0||E|N|N|N||N|||1930|N
90805|17818|OPTSTK|LTM|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|60940|110470|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP3650CE|0|2|0|0||E|N|N|N||N|||85705|N
90806|17818|OPTSTK|LTM|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|620|5130|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP3650PE|0|2|0|0||E|N|N|N||N|||2875|N
90807|17818|OPTSTK|LTM|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|53100|101050|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP3750CE|0|2|0|0||E|N|N|N||N|||77075|N
90808|17818|OPTSTK|LTM|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1095|7185|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP3750PE|0|2|0|0||E|N|N|N||N|||4140|N
90809|17818|OPTSTK|LTM|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|45795|91845|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP3850CE|0|2|0|0||E|N|N|N||N|||68820|N
90810|17818|OPTSTK|LTM|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1795|9785|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP3850PE|0|2|0|0||E|N|N|N||N|||5790|N
90811|17818|OPTSTK|LTM|XX||1475159400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|39075|82935|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP3950CE|0|2|0|0||E|N|N|N||N|||61005|N
90812|17818|OPTSTK|LTM|XX||1475159400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2780|12960|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP3950PE|0|2|0|0||E|N|N|N||N|||7870|N
90813|17818|OPTSTK|LTM|XX||1475159400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|32990|74380|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP4050CE|0|2|0|0||E|N|N|N||N|||53685|N
90814|17818|OPTSTK|LTM|XX||1475159400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4125|16775|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP4050PE|0|2|0|0||E|N|N|N||N|||10450|N
90815|17818|OPTSTK|LTM|XX||1475159400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|27500|66200|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP4150CE|0|2|0|0||E|N|N|N||N|||46850|N
90816|17818|OPTSTK|LTM|XX||1475159400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5845|21185|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP4150PE|0|2|0|0||E|N|N|N||N|||13515|N
90817|17818|OPTSTK|LTM|XX||1475159400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|22675|58515|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP4250CE|0|2|0|0||E|N|N|N||N|||40595|N
90818|17818|OPTSTK|LTM|XX||1475159400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|8055|26255|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP4250PE|0|2|0|0||E|N|N|N||N|||17155|N
90819|17818|OPTSTK|LTM|XX||1475159400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|18470|51330|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP4350CE|0|2|0|0||E|N|N|N||N|||34900|N
90820|17818|OPTSTK|LTM|XX||1475159400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|10775|31955|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP4350PE|0|2|0|0||E|N|N|N||N|||21365|N
90821|17818|OPTSTK|LTM|XX||1475159400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|14855|44695|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP4450CE|0|2|0|0||E|N|N|N||N|||29775|N
90822|17818|OPTSTK|LTM|XX||1475159400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|14030|38240|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP4450PE|0|2|0|0||E|N|N|N||N|||26135|N
90823|17818|OPTSTK|LTM|XX||1475159400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|11800|38620|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP4550CE|0|2|0|0||E|N|N|N||N|||25210|N
90824|17818|OPTSTK|LTM|XX||1475159400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|17860|45080|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP4550PE|0|2|0|0||E|N|N|N||N|||31470|N
90825|17818|OPTSTK|LTM|XX||1475159400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|9245|33125|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP4650CE|0|2|0|0||E|N|N|N||N|||21185|N
90826|17818|OPTSTK|LTM|XX||1475159400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|22260|52430|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP4650PE|0|2|0|0||E|N|N|N||N|||37345|N
90827|17818|OPTSTK|LTM|XX||1475159400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|7150|28190|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP4750CE|0|2|0|0||E|N|N|N||N|||17670|N
90828|17818|OPTSTK|LTM|XX||1475159400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|27230|60230|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP4750PE|0|2|0|0||E|N|N|N||N|||43730|N
90829|17818|OPTSTK|LTM|XX||1475159400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5445|23825|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP4850CE|0|2|0|0||E|N|N|N||N|||14635|N
90830|17818|OPTSTK|LTM|XX||1475159400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|32755|68425|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP4850PE|0|2|0|0||E|N|N|N||N|||50590|N
90831|17818|OPTSTK|LTM|XX||1475159400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4105|20005|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP4950CE|0|2|0|0||E|N|N|N||N|||12055|N
90832|17818|OPTSTK|LTM|XX||1475159400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|38840|76990|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP4950PE|0|2|0|0||E|N|N|N||N|||57915|N
90833|17818|OPTSTK|LTM|XX||1475159400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3025|16655|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP5050CE|0|2|0|0||E|N|N|N||N|||9840|N
90834|17818|OPTSTK|LTM|XX||1475159400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|45385|85805|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP5050PE|0|2|0|0||E|N|N|N||N|||65595|N
90835|17818|OPTSTK|LTM|XX||1475159400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2200|13780|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP5150CE|0|2|0|0||E|N|N|N||N|||7990|N
90836|17818|OPTSTK|LTM|XX||1475159400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|52410|94870|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP5150PE|0|2|0|0||E|N|N|N||N|||73640|N
90837|17818|OPTSTK|LTM|XX||1475159400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1560|11320|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP5250CE|0|2|0|0||E|N|N|N||N|||6440|N
90838|17818|OPTSTK|LTM|XX||1475159400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|59855|104135|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP5250PE|0|2|0|0||E|N|N|N||N|||81995|N
90839|17818|OPTSTK|LTM|XX||1475159400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1085|9245|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP5350CE|0|2|0|0||E|N|N|N||N|||5165|N
90840|17818|OPTSTK|LTM|XX||1475159400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|67670|113560|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP5350PE|0|2|0|0||E|N|N|N||N|||90615|N
90841|17818|OPTSTK|LTM|XX||1475159400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|725|7495|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP5450CE|0|2|0|0||E|N|N|N||N|||4110|N
90842|17818|OPTSTK|LTM|XX||1475159400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|75830|123100|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP5450PE|0|2|0|0||E|N|N|N||N|||99465|N
90843|17818|OPTSTK|LTM|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|585|6735|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP5500CE|0|2|0|0||E|N|N|N||N|||3660|N
90844|17818|OPTSTK|LTM|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|80010|127910|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP5500PE|0|2|0|0||E|N|N|N||N|||103960|N
90845|17818|OPTSTK|LTM|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|220|4320|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP5700CE|0|2|0|0||E|N|N|N||N|||2270|N
90846|17818|OPTSTK|LTM|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|97400|147340|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP5700PE|0|2|0|0||E|N|N|N||N|||122370|N
90847|17818|OPTSTK|LTM|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3380|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP5900CE|0|2|0|0||E|N|N|N||N|||1380|N
90848|17818|OPTSTK|LTM|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|115585|166965|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP5900PE|0|2|0|0||E|N|N|N||N|||141275|N
90849|17818|OPTSTK|LTM|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP6100CE|0|2|0|0||E|N|N|N||N|||820|N
90850|17818|OPTSTK|LTM|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|134340|186690|0|0|0|1470304618|1475107200|1475159400|15|1|            |LTM26SEP6100PE|0|2|0|0||E|N|N|N||N|||160515|N
90851|17818|OPTSTK|LTM|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|161025|214985|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT2600CE|0|2|0|0||E|N|N|N||N|||188005|N
90852|17818|OPTSTK|LTM|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT2600PE|0|2|0|0||E|N|N|N||N|||40|N
90853|17818|OPTSTK|LTM|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|141515|195285|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT2800CE|0|2|0|0||E|N|N|N||N|||168400|N
90854|17818|OPTSTK|LTM|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT2800PE|0|2|0|0||E|N|N|N||N|||140|N
90855|17818|OPTSTK|LTM|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|122305|175635|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT3000CE|0|2|0|0||E|N|N|N||N|||148970|N
90856|17818|OPTSTK|LTM|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT3000PE|0|2|0|0||E|N|N|N||N|||415|N
90859|17818|OPTSTK|LTM|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|103675|156115|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT3200CE|0|2|0|0||E|N|N|N||N|||129895|N
90860|17818|OPTSTK|LTM|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3050|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT3200PE|0|2|0|0||E|N|N|N||N|||1050|N
90861|17818|OPTSTK|LTM|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|94695|146455|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT3300CE|0|2|0|0||E|N|N|N||N|||120575|N
90862|17818|OPTSTK|LTM|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3575|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT3300PE|0|2|0|0||E|N|N|N||N|||1575|N
90863|422|OPTSTK|BHARATFORG|XX||1472135400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|1365|13695|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG2180PE|0|2|0|0||E|N|N|N||N|||7530|N
90864|422|OPTSTK|BHARATFORG|XX||1472135400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|10600|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG2220CE|0|2|0|0||E|N|N|N||N|||5140|N
90865|910|OPTSTK|EICHERMOT|XX||1472135400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|345|32765|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG7800PE|0|2|0|0||E|N|N|N||N|||16555|N
90866|910|OPTSTK|EICHERMOT|XX||1472135400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|40675|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG7900CE|0|2|0|0||E|N|N|N||N|||18540|N
90867|422|OPTSTK|BHARATFORG|XX||1472135400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|3985|18155|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG2220PE|0|2|0|0||E|N|N|N||N|||11070|N
90868|17818|OPTSTK|LTM|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|85995|136885|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT3400CE|0|2|0|0||E|N|N|N||N|||111440|N
90869|17818|OPTSTK|LTM|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|295|4295|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT3400PE|0|2|0|0||E|N|N|N||N|||2295|N
90870|17818|OPTSTK|LTM|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|77630|127450|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT3500CE|0|2|0|0||E|N|N|N||N|||102540|N
90871|17818|OPTSTK|LTM|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1140|5360|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT3500PE|0|2|0|0||E|N|N|N||N|||3250|N
90872|17818|OPTSTK|LTM|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|69650|118190|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT3600CE|0|2|0|0||E|N|N|N||N|||93920|N
90873|17818|OPTSTK|LTM|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1730|7230|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT3600PE|0|2|0|0||E|N|N|N||N|||4480|N
90874|910|OPTSTK|EICHERMOT|XX||1472135400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|3000|40070|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG7900PE|0|2|0|0||E|N|N|N||N|||21535|N
90875|910|OPTSTK|EICHERMOT|XX||1472135400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|34285|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG8000CE|0|2|0|0||E|N|N|N||N|||14485|N
90876|422|OPTSTK|BHARATFORG|XX||1472135400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|8375|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG2260CE|0|2|0|0||E|N|N|N||N|||3790|N
90877|422|OPTSTK|BHARATFORG|XX||1472135400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5650|21570|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG2260PE|0|2|0|0||E|N|N|N||N|||13610|N
90878|422|OPTSTK|BHARATFORG|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|6585|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG2300CE|0|2|0|0||E|N|N|N||N|||2810|N
90879|422|OPTSTK|BHARATFORG|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|7630|25180|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG2300PE|0|2|0|0||E|N|N|N||N|||16405|N
90880|422|OPTSTK|BHARATFORG|XX||1472135400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|5035|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG2340CE|0|2|0|0||E|N|N|N||N|||1990|N
90881|422|OPTSTK|BHARATFORG|XX||1472135400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|9940|28940|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG2340PE|0|2|0|0||E|N|N|N||N|||19440|N
90882|422|OPTSTK|BHARATFORG|XX||1472135400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|4580|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG2380CE|0|2|0|0||E|N|N|N||N|||2170|N
90883|422|OPTSTK|BHARATFORG|XX||1472135400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|12535|32805|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG2380PE|0|2|0|0||E|N|N|N||N|||22670|N
90884|422|OPTSTK|BHARATFORG|XX||1472135400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|3585|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG2420CE|0|2|0|0||E|N|N|N||N|||1585|N
90885|910|OPTSTK|EICHERMOT|XX||1472135400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|6530|48260|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG8000PE|0|2|0|0||E|N|N|N||N|||27395|N
90886|910|OPTSTK|EICHERMOT|XX||1472135400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|28635|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG8100CE|0|2|0|0||E|N|N|N||N|||11125|N
90887|910|OPTSTK|EICHERMOT|XX||1472135400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|10780|57090|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG8100PE|0|2|0|0||E|N|N|N||N|||33935|N
90888|910|OPTSTK|EICHERMOT|XX||1472135400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|23685|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG8200CE|0|2|0|0||E|N|N|N||N|||8385|N
90889|910|OPTSTK|EICHERMOT|XX||1472135400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|17025|67765|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG8200PE|0|2|0|0||E|N|N|N||N|||42395|N
90890|910|OPTSTK|EICHERMOT|XX||1472135400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|19470|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG8300CE|0|2|0|0||E|N|N|N||N|||6255|N
90891|422|OPTSTK|BHARATFORG|XX||1472135400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|15400|36740|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG2420PE|0|2|0|0||E|N|N|N||N|||26070|N
90892|422|OPTSTK|BHARATFORG|XX||1472135400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|3140|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG2460CE|0|2|0|0||E|N|N|N||N|||1140|N
90893|422|OPTSTK|BHARATFORG|XX||1472135400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|18495|40725|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG2460PE|0|2|0|0||E|N|N|N||N|||29610|N
90894|422|OPTSTK|BHARATFORG|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2810|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG2500CE|0|2|0|0||E|N|N|N||N|||810|N
90895|422|OPTSTK|BHARATFORG|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|21785|44735|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG2500PE|0|2|0|0||E|N|N|N||N|||33260|N
90896|422|OPTSTK|BHARATFORG|XX||1472135400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2565|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG2540CE|0|2|0|0||E|N|N|N||N|||565|N
90897|422|OPTSTK|BHARATFORG|XX||1472135400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|25245|48755|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG2540PE|0|2|0|0||E|N|N|N||N|||37000|N
90898|422|OPTSTK|BHARATFORG|XX||1472135400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG2580CE|0|2|0|0||E|N|N|N||N|||390|N
90899|422|OPTSTK|BHARATFORG|XX||1472135400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|28830|52780|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG2580PE|0|2|0|0||E|N|N|N||N|||40805|N
90900|422|OPTSTK|BHARATFORG|XX||1472135400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG2620CE|0|2|0|0||E|N|N|N||N|||265|N
90901|422|OPTSTK|BHARATFORG|XX||1472135400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|32525|56805|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG2620PE|0|2|0|0||E|N|N|N||N|||44665|N
90902|422|OPTSTK|BHARATFORG|XX||1472135400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG2660CE|0|2|0|0||E|N|N|N||N|||180|N
90903|422|OPTSTK|BHARATFORG|XX||1472135400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|36300|60820|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG2660PE|0|2|0|0||E|N|N|N||N|||48560|N
90904|422|OPTSTK|BHARATFORG|XX||1472135400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG2680CE|0|2|0|0||E|N|N|N||N|||145|N
90905|422|OPTSTK|BHARATFORG|XX||1472135400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|38210|62820|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG2680PE|0|2|0|0||E|N|N|N||N|||50515|N
90906|422|OPTSTK|BHARATFORG|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG2700CE|0|2|0|0||E|N|N|N||N|||120|N
90907|422|OPTSTK|BHARATFORG|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|40130|64830|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG2700PE|0|2|0|0||E|N|N|N||N|||52480|N
90908|17818|OPTSTK|LTM|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|62095|109135|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT3700CE|0|2|0|0||E|N|N|N||N|||85615|N
90909|17818|OPTSTK|LTM|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2525|9535|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT3700PE|0|2|0|0||E|N|N|N||N|||6030|N
90910|422|OPTSTK|BHARATFORG|XX||1472135400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG2760CE|0|2|0|0||E|N|N|N||N|||65|N
90911|422|OPTSTK|BHARATFORG|XX||1472135400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|45965|70835|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG2760PE|0|2|0|0||E|N|N|N||N|||58400|N
90912|422|OPTSTK|BHARATFORG|XX||1472135400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG2840CE|0|2|0|0||E|N|N|N||N|||25|N
90913|422|OPTSTK|BHARATFORG|XX||1472135400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|53835|78825|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG2840PE|0|2|0|0||E|N|N|N||N|||66330|N
90914|422|OPTSTK|BHARATFORG|XX||1472135400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG2920CE|0|2|0|0||E|N|N|N||N|||10|N
90915|422|OPTSTK|BHARATFORG|XX||1472135400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|61755|86805|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG2920PE|0|2|0|0||E|N|N|N||N|||74280|N
90916|422|OPTSTK|BHARATFORG|XX||1472135400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG2960CE|0|2|0|0||E|N|N|N||N|||10|N
90917|422|OPTSTK|BHARATFORG|XX||1472135400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|65730|90790|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG2960PE|0|2|0|0||E|N|N|N||N|||78260|N
90918|422|OPTSTK|BHARATFORG|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG3000CE|0|2|0|0||E|N|N|N||N|||5|N
90919|17818|OPTSTK|LTM|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|55005|100325|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT3800CE|0|2|0|0||E|N|N|N||N|||77665|N
90920|17818|OPTSTK|LTM|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3575|12295|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT3800PE|0|2|0|0||E|N|N|N||N|||7935|N
90921|17818|OPTSTK|LTM|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|48425|91825|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT3900CE|0|2|0|0||E|N|N|N||N|||70125|N
90922|17818|OPTSTK|LTM|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4925|15565|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT3900PE|0|2|0|0||E|N|N|N||N|||10245|N
90923|17818|OPTSTK|LTM|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|42335|83635|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT4000CE|0|2|0|0||E|N|N|N||N|||62985|N
90924|17818|OPTSTK|LTM|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|6590|19330|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT4000PE|0|2|0|0||E|N|N|N||N|||12960|N
90925|17818|OPTSTK|LTM|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|36745|75805|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT4100CE|0|2|0|0||E|N|N|N||N|||56275|N
90926|17818|OPTSTK|LTM|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|8610|23590|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT4100PE|0|2|0|0||E|N|N|N||N|||16100|N
90927|17818|OPTSTK|LTM|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|31700|68400|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT4200CE|0|2|0|0||E|N|N|N||N|||50050|N
90928|17818|OPTSTK|LTM|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|11060|28400|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT4200PE|0|2|0|0||E|N|N|N||N|||19730|N
90929|910|OPTSTK|EICHERMOT|XX||1472135400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|21750|76660|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG8300PE|0|2|0|0||E|N|N|N||N|||49205|N
90930|910|OPTSTK|EICHERMOT|XX||1472135400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|15935|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG8400CE|0|2|0|0||E|N|N|N||N|||4660|N
90931|910|OPTSTK|EICHERMOT|XX||1472135400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|28230|87020|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG8400PE|0|2|0|0||E|N|N|N||N|||57625|N
90932|910|OPTSTK|EICHERMOT|XX||1472135400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|12985|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG8500CE|0|2|0|0||E|N|N|N||N|||3485|N
90933|910|OPTSTK|EICHERMOT|XX||1472135400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|32970|95310|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG8500PE|0|2|0|0||E|N|N|N||N|||64140|N
90934|910|OPTSTK|EICHERMOT|XX||1472135400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|10490|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG8600CE|0|2|0|0||E|N|N|N||N|||2575|N
90935|910|OPTSTK|EICHERMOT|XX||1472135400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|39455|104965|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG8600PE|0|2|0|0||E|N|N|N||N|||72210|N
90936|910|OPTSTK|EICHERMOT|XX||1472135400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|12150|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG8700CE|0|2|0|0||E|N|N|N||N|||5630|N
90937|910|OPTSTK|EICHERMOT|XX||1472135400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|46470|114770|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG8700PE|0|2|0|0||E|N|N|N||N|||80620|N
90938|910|OPTSTK|EICHERMOT|XX||1472135400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|6885|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG8800CE|0|2|0|0||E|N|N|N||N|||1580|N
90939|910|OPTSTK|EICHERMOT|XX||1472135400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|70305|141035|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG8800PE|0|2|0|0||E|N|N|N||N|||105670|N
90940|910|OPTSTK|EICHERMOT|XX||1472135400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|7630|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG8900CE|0|2|0|0||E|N|N|N||N|||3365|N
90941|910|OPTSTK|EICHERMOT|XX||1472135400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|61870|134670|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG8900PE|0|2|0|0||E|N|N|N||N|||98270|N
90942|910|OPTSTK|EICHERMOT|XX||1472135400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|4315|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG9000CE|0|2|0|0||E|N|N|N||N|||920|N
90943|910|OPTSTK|EICHERMOT|XX||1472135400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|70155|144695|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG9000PE|0|2|0|0||E|N|N|N||N|||107425|N
90944|910|OPTSTK|EICHERMOT|XX||1472135400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|4610|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG9100CE|0|2|0|0||E|N|N|N||N|||1935|N
90945|910|OPTSTK|EICHERMOT|XX||1472135400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|78760|154750|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG9100PE|0|2|0|0||E|N|N|N||N|||116755|N
90946|910|OPTSTK|EICHERMOT|XX||1472135400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|3530|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG9200CE|0|2|0|0||E|N|N|N||N|||1450|N
90947|910|OPTSTK|EICHERMOT|XX||1472135400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|87630|164810|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG9200PE|0|2|0|0||E|N|N|N||N|||126220|N
90948|910|OPTSTK|EICHERMOT|XX||1472135400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2790|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG9400CE|0|2|0|0||E|N|N|N||N|||790|N
90949|910|OPTSTK|EICHERMOT|XX||1472135400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|106025|184925|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG9400PE|0|2|0|0||E|N|N|N||N|||145475|N
90950|910|OPTSTK|EICHERMOT|XX||1472135400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2415|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG9600CE|0|2|0|0||E|N|N|N||N|||415|N
90951|910|OPTSTK|EICHERMOT|XX||1472135400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|125035|204995|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG9600PE|0|2|0|0||E|N|N|N||N|||165015|N
90952|910|OPTSTK|EICHERMOT|XX||1472135400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG9800CE|0|2|0|0||E|N|N|N||N|||210|N
90953|910|OPTSTK|EICHERMOT|XX||1472135400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|144430|225020|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG9800PE|0|2|0|0||E|N|N|N||N|||184725|N
90954|910|OPTSTK|EICHERMOT|XX||1472135400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG10000CE|0|2|0|0||E|N|N|N||N|||105|N
90955|910|OPTSTK|EICHERMOT|XX||1472135400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|164060|245010|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG10000PE|0|2|0|0||E|N|N|N||N|||204535|N
90956|910|OPTSTK|EICHERMOT|XX||1472135400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG10200CE|0|2|0|0||E|N|N|N||N|||50|N
90957|910|OPTSTK|EICHERMOT|XX||1472135400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|183825|264965|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG10200PE|0|2|0|0||E|N|N|N||N|||224395|N
90958|910|OPTSTK|EICHERMOT|XX||1472135400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG10400CE|0|2|0|0||E|N|N|N||N|||25|N
90961|910|OPTSTK|EICHERMOT|XX||1472135400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|203655|284905|0|0|0|1470304618|1472083200|1472135400|15|1|            |EICHERMOT26AUG10400PE|0|2|0|0||E|N|N|N||N|||244280|N
90962|17818|OPTSTK|LTM|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|27170|61420|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT4300CE|0|2|0|0||E|N|N|N||N|||44295|N
90963|17818|OPTSTK|LTM|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|13935|33725|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT4300PE|0|2|0|0||E|N|N|N||N|||23830|N
90964|17818|OPTSTK|LTM|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|23130|54900|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT4400CE|0|2|0|0||E|N|N|N||N|||39015|N
90965|17818|OPTSTK|LTM|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|17260|39540|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT4400PE|0|2|0|0||E|N|N|N||N|||28400|N
90966|422|OPTSTK|BHARATFORG|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|69705|94775|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG3000PE|0|2|0|0||E|N|N|N||N|||82240|N
90967|422|OPTSTK|BHARATFORG|XX||1472135400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG3040CE|0|2|0|0||E|N|N|N||N|||5|N
90968|422|OPTSTK|BHARATFORG|XX||1472135400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|73680|98760|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG3040PE|0|2|0|0||E|N|N|N||N|||86220|N
90969|422|OPTSTK|BHARATFORG|XX||1472135400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG3080CE|0|2|0|0||E|N|N|N||N|||5|N
90970|422|OPTSTK|BHARATFORG|XX||1472135400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|77660|102740|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARATFORG26AUG3080PE|0|2|0|0||E|N|N|N||N|||90200|N
90971|17818|OPTSTK|LTM|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|19565|48835|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT4500CE|0|2|0|0||E|N|N|N||N|||34200|N
90972|17818|OPTSTK|LTM|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|21050|45820|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT4500PE|0|2|0|0||E|N|N|N||N|||33435|N
90973|17818|OPTSTK|LTM|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|16435|43235|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT4600CE|0|2|0|0||E|N|N|N||N|||29835|N
90974|17818|OPTSTK|LTM|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|25305|52545|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT4600PE|0|2|0|0||E|N|N|N||N|||38925|N
90975|422|OPTSTK|BHARATFORG|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|85140|110230|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP1200CE|0|2|0|0||E|N|N|N||N|||97685|N
90976|422|OPTSTK|BHARATFORG|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
90977|422|OPTSTK|BHARATFORG|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|77225|102305|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP1280CE|0|2|0|0||E|N|N|N||N|||89765|N
90978|422|OPTSTK|BHARATFORG|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP1280PE|0|2|0|0||E|N|N|N||N|||5|N
90979|422|OPTSTK|BHARATFORG|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|69320|94390|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP1360CE|0|2|0|0||E|N|N|N||N|||81855|N
90980|422|OPTSTK|BHARATFORG|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP1360PE|0|2|0|0||E|N|N|N||N|||10|N
90981|422|OPTSTK|BHARATFORG|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|61435|86465|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP1440CE|0|2|0|0||E|N|N|N||N|||73950|N
90982|422|OPTSTK|BHARATFORG|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP1440PE|0|2|0|0||E|N|N|N||N|||25|N
90983|422|OPTSTK|BHARATFORG|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|53615|78545|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP1520CE|0|2|0|0||E|N|N|N||N|||66080|N
90984|422|OPTSTK|BHARATFORG|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP1520PE|0|2|0|0||E|N|N|N||N|||75|N
90985|422|OPTSTK|BHARATFORG|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|49755|74585|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP1560CE|0|2|0|0||E|N|N|N||N|||62170|N
90986|422|OPTSTK|BHARATFORG|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP1560PE|0|2|0|0||E|N|N|N||N|||125|N
90987|422|OPTSTK|BHARATFORG|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|45940|70630|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP1600CE|0|2|0|0||E|N|N|N||N|||58285|N
90988|422|OPTSTK|BHARATFORG|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP1600PE|0|2|0|0||E|N|N|N||N|||200|N
90989|422|OPTSTK|BHARATFORG|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|42190|66680|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP1640CE|0|2|0|0||E|N|N|N||N|||54435|N
90990|422|OPTSTK|BHARATFORG|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP1640PE|0|2|0|0||E|N|N|N||N|||310|N
90991|422|OPTSTK|BHARATFORG|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|38520|62750|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP1680CE|0|2|0|0||E|N|N|N||N|||50635|N
90992|422|OPTSTK|BHARATFORG|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP1680PE|0|2|0|0||E|N|N|N||N|||470|N
90993|422|OPTSTK|BHARATFORG|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|34955|58845|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP1720CE|0|2|0|0||E|N|N|N||N|||46900|N
90994|422|OPTSTK|BHARATFORG|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP1720PE|0|2|0|0||E|N|N|N||N|||690|N
90995|422|OPTSTK|BHARATFORG|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|31510|54970|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP1760CE|0|2|0|0||E|N|N|N||N|||43240|N
90996|422|OPTSTK|BHARATFORG|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2990|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP1760PE|0|2|0|0||E|N|N|N||N|||990|N
90997|422|OPTSTK|BHARATFORG|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|28205|51135|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP1800CE|0|2|0|0||E|N|N|N||N|||39670|N
90998|422|OPTSTK|BHARATFORG|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|3380|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP1800PE|0|2|0|0||E|N|N|N||N|||1380|N
90999|422|OPTSTK|BHARATFORG|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|25065|47365|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP1840CE|0|2|0|0||E|N|N|N||N|||36215|N
91000|422|OPTSTK|BHARATFORG|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|3885|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP1840PE|0|2|0|0||E|N|N|N||N|||1885|N
91001|422|OPTSTK|BHARATFORG|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|22105|43665|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP1880CE|0|2|0|0||E|N|N|N||N|||32885|N
91002|422|OPTSTK|BHARATFORG|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|515|4515|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP1880PE|0|2|0|0||E|N|N|N||N|||2515|N
91003|422|OPTSTK|BHARATFORG|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|19345|40065|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP1920CE|0|2|0|0||E|N|N|N||N|||29705|N
91004|422|OPTSTK|BHARATFORG|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|1105|5475|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP1920PE|0|2|0|0||E|N|N|N||N|||3290|N
91005|422|OPTSTK|BHARATFORG|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|16795|36575|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP1960CE|0|2|0|0||E|N|N|N||N|||26685|N
91006|422|OPTSTK|BHARATFORG|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|1580|6890|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP1960PE|0|2|0|0||E|N|N|N||N|||4235|N
91007|422|OPTSTK|BHARATFORG|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|14450|33210|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2000CE|0|2|0|0||E|N|N|N||N|||23830|N
91008|422|OPTSTK|BHARATFORG|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|2175|8505|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2000PE|0|2|0|0||E|N|N|N||N|||5340|N
91009|422|OPTSTK|BHARATFORG|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|12325|29985|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2040CE|0|2|0|0||E|N|N|N||N|||21155|N
91010|422|OPTSTK|BHARATFORG|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|2905|10335|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2040PE|0|2|0|0||E|N|N|N||N|||6620|N
91011|422|OPTSTK|BHARATFORG|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|10420|26930|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2080CE|0|2|0|0||E|N|N|N||N|||18675|N
91012|422|OPTSTK|BHARATFORG|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|3815|12395|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2080PE|0|2|0|0||E|N|N|N||N|||8105|N
91013|422|OPTSTK|BHARATFORG|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|8735|24055|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2120CE|0|2|0|0||E|N|N|N||N|||16395|N
91014|422|OPTSTK|BHARATFORG|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|4895|14665|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2120PE|0|2|0|0||E|N|N|N||N|||9780|N
91015|422|OPTSTK|BHARATFORG|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|7250|21360|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2160CE|0|2|0|0||E|N|N|N||N|||14305|N
91016|422|OPTSTK|BHARATFORG|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|6165|17145|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2160PE|0|2|0|0||E|N|N|N||N|||11655|N
91017|422|OPTSTK|BHARATFORG|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5965|18865|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2200CE|0|2|0|0||E|N|N|N||N|||12415|N
91018|422|OPTSTK|BHARATFORG|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|7625|19815|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2200PE|0|2|0|0||E|N|N|N||N|||13720|N
91019|422|OPTSTK|BHARATFORG|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|4855|16565|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2240CE|0|2|0|0||E|N|N|N||N|||10710|N
91020|422|OPTSTK|BHARATFORG|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|9285|22665|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2240PE|0|2|0|0||E|N|N|N||N|||15975|N
91021|422|OPTSTK|BHARATFORG|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|3915|14455|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2280CE|0|2|0|0||E|N|N|N||N|||9185|N
91022|422|OPTSTK|BHARATFORG|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|11135|25685|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2280PE|0|2|0|0||E|N|N|N||N|||18410|N
91023|422|OPTSTK|BHARATFORG|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|3120|12550|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2320CE|0|2|0|0||E|N|N|N||N|||7835|N
91024|422|OPTSTK|BHARATFORG|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|13190|28850|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2320PE|0|2|0|0||E|N|N|N||N|||21020|N
91025|422|OPTSTK|BHARATFORG|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|2460|10830|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2360CE|0|2|0|0||E|N|N|N||N|||6645|N
91026|422|OPTSTK|BHARATFORG|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|15430|32150|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2360PE|0|2|0|0||E|N|N|N||N|||23790|N
91027|422|OPTSTK|BHARATFORG|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|6690|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2400CE|0|2|0|0||E|N|N|N||N|||3000|N
91028|422|OPTSTK|BHARATFORG|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|17865|35575|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2400PE|0|2|0|0||E|N|N|N||N|||26720|N
91029|422|OPTSTK|BHARATFORG|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|1490|7950|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2440CE|0|2|0|0||E|N|N|N||N|||4720|N
91030|422|OPTSTK|BHARATFORG|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|20470|39100|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2440PE|0|2|0|0||E|N|N|N||N|||29785|N
91031|422|OPTSTK|BHARATFORG|XX||1475159400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|1125|6745|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2480CE|0|2|0|0||E|N|N|N||N|||3935|N
91034|17818|OPTSTK|LTM|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|13720|38100|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT4700CE|0|2|0|0||E|N|N|N||N|||25910|N
91035|17818|OPTSTK|LTM|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|30025|59685|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT4700PE|0|2|0|0||E|N|N|N||N|||44855|N
91036|422|OPTSTK|BHARATFORG|XX||1475159400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|23225|42695|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2480PE|0|2|0|0||E|N|N|N||N|||32960|N
91037|422|OPTSTK|BHARATFORG|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|840|5700|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2520CE|0|2|0|0||E|N|N|N||N|||3270|N
91038|17818|OPTSTK|LTM|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|11385|33425|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT4800CE|0|2|0|0||E|N|N|N||N|||22405|N
91039|17818|OPTSTK|LTM|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|35200|67200|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT4800PE|0|2|0|0||E|N|N|N||N|||51200|N
91044|17818|OPTSTK|LTM|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|9375|29195|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT4900CE|0|2|0|0||E|N|N|N||N|||19285|N
91045|17818|OPTSTK|LTM|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|40825|75045|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT4900PE|0|2|0|0||E|N|N|N||N|||57935|N
91048|17818|OPTSTK|LTM|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|7680|25390|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT5000CE|0|2|0|0||E|N|N|N||N|||16535|N
91049|17818|OPTSTK|LTM|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|46870|83200|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT5000PE|0|2|0|0||E|N|N|N||N|||65035|N
91052|17818|OPTSTK|LTM|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|6275|22015|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT5100CE|0|2|0|0||E|N|N|N||N|||14145|N
91053|17818|OPTSTK|LTM|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|53350|91650|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT5100PE|0|2|0|0||E|N|N|N||N|||72500|N
91058|422|OPTSTK|BHARATFORG|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|26140|46370|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2520PE|0|2|0|0||E|N|N|N||N|||36255|N
91059|422|OPTSTK|BHARATFORG|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|620|4790|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2560CE|0|2|0|0||E|N|N|N||N|||2705|N
91060|422|OPTSTK|BHARATFORG|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|29190|50110|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2560PE|0|2|0|0||E|N|N|N||N|||39650|N
91061|422|OPTSTK|BHARATFORG|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|230|4230|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2600CE|0|2|0|0||E|N|N|N||N|||2230|N
91066|422|OPTSTK|BHARATFORG|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|32365|53895|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2600PE|0|2|0|0||E|N|N|N||N|||43130|N
91069|422|OPTSTK|BHARATFORG|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|3825|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2640CE|0|2|0|0||E|N|N|N||N|||1825|N
91070|422|OPTSTK|BHARATFORG|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|35650|57720|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2640PE|0|2|0|0||E|N|N|N||N|||46685|N
91071|17818|OPTSTK|LTM|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5085|18995|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT5200CE|0|2|0|0||E|N|N|N||N|||12040|N
91072|17818|OPTSTK|LTM|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|60185|100315|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT5200PE|0|2|0|0||E|N|N|N||N|||80250|N
91073|17818|OPTSTK|LTM|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4075|16305|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT5300CE|0|2|0|0||E|N|N|N||N|||10190|N
91074|17818|OPTSTK|LTM|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|67345|109155|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT5300PE|0|2|0|0||E|N|N|N||N|||88250|N
91075|17818|OPTSTK|LTM|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3255|13955|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT5400CE|0|2|0|0||E|N|N|N||N|||8605|N
91076|17818|OPTSTK|LTM|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|74850|118190|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT5400PE|0|2|0|0||E|N|N|N||N|||96520|N
91079|17818|OPTSTK|LTM|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2580|11900|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT5500CE|0|2|0|0||E|N|N|N||N|||7240|N
91080|17818|OPTSTK|LTM|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|82645|127365|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT5500PE|0|2|0|0||E|N|N|N||N|||105005|N
91081|17818|OPTSTK|LTM|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2030|10110|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT5600CE|0|2|0|0||E|N|N|N||N|||6070|N
91082|17818|OPTSTK|LTM|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|90705|136675|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT5600PE|0|2|0|0||E|N|N|N||N|||113690|N
91083|17818|OPTSTK|LTM|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1240|7220|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT5800CE|0|2|0|0||E|N|N|N||N|||4230|N
91087|17818|OPTSTK|LTM|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|107525|155585|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT5800PE|0|2|0|0||E|N|N|N||N|||131555|N
91089|17818|OPTSTK|LTM|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|730|5090|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT6000CE|0|2|0|0||E|N|N|N||N|||2910|N
91093|17818|OPTSTK|LTM|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|125100|174780|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT6000PE|0|2|0|0||E|N|N|N||N|||149940|N
91115|17818|OPTSTK|LTM|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3980|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT6200CE|0|2|0|0||E|N|N|N||N|||1980|N
91116|17818|OPTSTK|LTM|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|143265|194175|0|0|0|1470304618|1477526400|1477578600|15|1|            |LTM26OCT6200PE|0|2|0|0||E|N|N|N||N|||168720|N
91155|10440|OPTSTK|LUPIN|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|96895|118095|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP1360CE|0|2|0|0||E|N|N|N||N|||107495|N
91156|10440|OPTSTK|LUPIN|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP1360PE|0|2|0|0||E|N|N|N||N|||5|N
91163|10440|OPTSTK|LUPIN|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|92935|114135|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP1400CE|0|2|0|0||E|N|N|N||N|||103535|N
91164|10440|OPTSTK|LUPIN|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP1400PE|0|2|0|0||E|N|N|N||N|||5|N
91165|10440|OPTSTK|LUPIN|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|85020|106220|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP1480CE|0|2|0|0||E|N|N|N||N|||95620|N
91166|10440|OPTSTK|LUPIN|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP1480PE|0|2|0|0||E|N|N|N||N|||5|N
91167|10440|OPTSTK|LUPIN|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|77100|98300|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP1560CE|0|2|0|0||E|N|N|N||N|||87700|N
91168|10440|OPTSTK|LUPIN|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP1560PE|0|2|0|0||E|N|N|N||N|||5|N
91171|10440|OPTSTK|LUPIN|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|55365|76515|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP1780CE|0|2|0|0||E|N|N|N||N|||65940|N
91174|10440|OPTSTK|LUPIN|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP1780PE|0|2|0|0||E|N|N|N||N|||20|N
91176|10440|OPTSTK|LUPIN|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|51440|72560|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP1820CE|0|2|0|0||E|N|N|N||N|||62000|N
91177|10440|OPTSTK|LUPIN|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP1820PE|0|2|0|0||E|N|N|N||N|||40|N
91178|10440|OPTSTK|LUPIN|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|47545|68595|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP1860CE|0|2|0|0||E|N|N|N||N|||58070|N
91179|10440|OPTSTK|LUPIN|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP1860PE|0|2|0|0||E|N|N|N||N|||65|N
91180|10440|OPTSTK|LUPIN|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|43675|64635|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP1900CE|0|2|0|0||E|N|N|N||N|||54155|N
91181|10440|OPTSTK|LUPIN|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP1900PE|0|2|0|0||E|N|N|N||N|||115|N
91185|422|OPTSTK|BHARATFORG|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|3490|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2680CE|0|2|0|0||E|N|N|N||N|||1490|N
91186|422|OPTSTK|BHARATFORG|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|39035|61585|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2680PE|0|2|0|0||E|N|N|N||N|||50310|N
91188|10440|OPTSTK|LUPIN|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|39870|60680|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP1940CE|0|2|0|0||E|N|N|N||N|||50275|N
91192|5097|OPTSTK|ETERNAL|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|10015|14285|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG190CE|0|0|0|0||E|N|N|N||N|||12150|N
91193|5097|OPTSTK|ETERNAL|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG190PE|0|0|0|0||E|N|N|N||N|||5|N
91194|10440|OPTSTK|LUPIN|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP1940PE|0|2|0|0||E|N|N|N||N|||195|N
91195|10440|OPTSTK|LUPIN|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|36130|56740|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP1980CE|0|2|0|0||E|N|N|N||N|||46435|N
91196|5097|OPTSTK|ETERNAL|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|9020|13290|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG200CE|0|0|0|0||E|N|N|N||N|||11155|N
91197|10440|OPTSTK|LUPIN|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP1980PE|0|2|0|0||E|N|N|N||N|||310|N
91198|10440|OPTSTK|LUPIN|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|32485|52815|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2020CE|0|2|0|0||E|N|N|N||N|||42650|N
91199|422|OPTSTK|BHARATFORG|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|3210|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2720CE|0|2|0|0||E|N|N|N||N|||1210|N
91200|422|OPTSTK|BHARATFORG|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|42510|65470|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2720PE|0|2|0|0||E|N|N|N||N|||53990|N
91201|10440|OPTSTK|LUPIN|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2020PE|0|2|0|0||E|N|N|N||N|||485|N
91202|5097|OPTSTK|ETERNAL|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG200PE|0|0|0|0||E|N|N|N||N|||5|N
91204|10440|OPTSTK|LUPIN|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|28965|48915|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2060CE|0|2|0|0||E|N|N|N||N|||38940|N
91205|10440|OPTSTK|LUPIN|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2060PE|0|2|0|0||E|N|N|N||N|||735|N
91206|10440|OPTSTK|LUPIN|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|25585|45055|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2100CE|0|2|0|0||E|N|N|N||N|||35320|N
91207|10440|OPTSTK|LUPIN|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|3080|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2100PE|0|2|0|0||E|N|N|N||N|||1080|N
91208|10440|OPTSTK|LUPIN|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|22380|41260|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2140CE|0|2|0|0||E|N|N|N||N|||31820|N
91209|10440|OPTSTK|LUPIN|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|3540|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2140PE|0|2|0|0||E|N|N|N||N|||1540|N
91210|10440|OPTSTK|LUPIN|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|19375|37545|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2180CE|0|2|0|0||E|N|N|N||N|||28460|N
91211|10440|OPTSTK|LUPIN|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|135|4135|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2180PE|0|2|0|0||E|N|N|N||N|||2135|N
91212|10440|OPTSTK|LUPIN|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|16590|33930|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2220CE|0|2|0|0||E|N|N|N||N|||25260|N
91214|5097|OPTSTK|ETERNAL|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|8025|12295|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG210CE|0|0|0|0||E|N|N|N||N|||10160|N
91215|5097|OPTSTK|ETERNAL|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG210PE|0|0|0|0||E|N|N|N||N|||5|N
91218|5097|OPTSTK|ETERNAL|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|7030|11300|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG220CE|0|0|0|0||E|N|N|N||N|||9165|N
91219|5097|OPTSTK|ETERNAL|XX||1472135400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG220PE|0|0|0|0||E|N|N|N||N|||5|N
91222|5097|OPTSTK|ETERNAL|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|6040|10300|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG230CE|0|0|0|0||E|N|N|N||N|||8170|N
91223|5097|OPTSTK|ETERNAL|XX||1472135400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG230PE|0|0|0|0||E|N|N|N||N|||25|N
91224|5097|OPTSTK|ETERNAL|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5550|9800|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG235CE|0|0|0|0||E|N|N|N||N|||7675|N
91225|10440|OPTSTK|LUPIN|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|895|4895|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2220PE|0|2|0|0||E|N|N|N||N|||2895|N
91226|422|OPTSTK|BHARATFORG|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2785|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2800CE|0|2|0|0||E|N|N|N||N|||785|N
91227|5097|OPTSTK|ETERNAL|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG235PE|0|0|0|0||E|N|N|N||N|||10|N
91228|5097|OPTSTK|ETERNAL|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5175|9405|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG240CE|0|0|0|0||E|N|N|N||N|||7290|N
91229|5097|OPTSTK|ETERNAL|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG240PE|0|0|0|0||E|N|N|N||N|||25|N
91230|5097|OPTSTK|ETERNAL|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|4595|8795|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG245CE|0|0|0|0||E|N|N|N||N|||6695|N
91231|422|OPTSTK|BHARATFORG|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|49680|73290|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2800PE|0|2|0|0||E|N|N|N||N|||61485|N
91232|422|OPTSTK|BHARATFORG|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2880CE|0|2|0|0||E|N|N|N||N|||505|N
91233|5097|OPTSTK|ETERNAL|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG245PE|0|0|0|0||E|N|N|N||N|||25|N
91234|5097|OPTSTK|ETERNAL|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|4125|8295|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG250CE|0|0|0|0||E|N|N|N||N|||6210|N
91235|5097|OPTSTK|ETERNAL|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG250PE|0|0|0|0||E|N|N|N||N|||40|N
91236|5097|OPTSTK|ETERNAL|XX||1472135400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|3675|7795|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG255CE|0|0|0|0||E|N|N|N||N|||5735|N
91237|5097|OPTSTK|ETERNAL|XX||1472135400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG255PE|0|0|0|0||E|N|N|N||N|||45|N
91238|5097|OPTSTK|ETERNAL|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|3230|7280|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG260CE|0|0|0|0||E|N|N|N||N|||5255|N
91239|5097|OPTSTK|ETERNAL|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG260PE|0|0|0|0||E|N|N|N||N|||60|N
91240|5097|OPTSTK|ETERNAL|XX||1472135400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|2805|6805|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG265CE|0|0|0|0||E|N|N|N||N|||4805|N
91241|5097|OPTSTK|ETERNAL|XX||1472135400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG265PE|0|0|0|0||E|N|N|N||N|||80|N
91242|5097|OPTSTK|ETERNAL|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|2260|6260|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG270CE|0|0|0|0||E|N|N|N||N|||4260|N
91243|5097|OPTSTK|ETERNAL|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG270PE|0|0|0|0||E|N|N|N||N|||100|N
91244|5097|OPTSTK|ETERNAL|XX||1472135400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|1860|5860|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG275CE|0|0|0|0||E|N|N|N||N|||3860|N
91245|5097|OPTSTK|ETERNAL|XX||1472135400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG275PE|0|0|0|0||E|N|N|N||N|||135|N
91246|5097|OPTSTK|ETERNAL|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|1385|5385|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG280CE|0|0|0|0||E|N|N|N||N|||3385|N
91247|5097|OPTSTK|ETERNAL|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG280PE|0|0|0|0||E|N|N|N||N|||185|N
91248|5097|OPTSTK|ETERNAL|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|995|4995|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG285CE|0|0|0|0||E|N|N|N||N|||2995|N
91249|5097|OPTSTK|ETERNAL|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG285PE|0|0|0|0||E|N|N|N||N|||250|N
91250|5097|OPTSTK|ETERNAL|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|525|4525|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG290CE|0|0|0|0||E|N|N|N||N|||2525|N
91251|5097|OPTSTK|ETERNAL|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG290PE|0|0|0|0||E|N|N|N||N|||325|N
91252|5097|OPTSTK|ETERNAL|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|135|4135|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG295CE|0|0|0|0||E|N|N|N||N|||2135|N
91253|5097|OPTSTK|ETERNAL|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2425|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG295PE|0|0|0|0||E|N|N|N||N|||425|N
91254|5097|OPTSTK|ETERNAL|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|3785|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG300CE|0|0|0|0||E|N|N|N||N|||1785|N
91255|5097|OPTSTK|ETERNAL|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2560|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG300PE|0|0|0|0||E|N|N|N||N|||560|N
91256|5097|OPTSTK|ETERNAL|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|3440|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG305CE|0|0|0|0||E|N|N|N||N|||1440|N
91257|5097|OPTSTK|ETERNAL|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2730|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG305PE|0|0|0|0||E|N|N|N||N|||730|N
91258|5097|OPTSTK|ETERNAL|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|3155|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG310CE|0|0|0|0||E|N|N|N||N|||1155|N
91259|5097|OPTSTK|ETERNAL|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2940|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG310PE|0|0|0|0||E|N|N|N||N|||940|N
91260|5097|OPTSTK|ETERNAL|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG320CE|0|0|0|0||E|N|N|N||N|||700|N
91261|422|OPTSTK|BHARATFORG|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|57080|81170|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2880PE|0|2|0|0||E|N|N|N||N|||69125|N
91262|5097|OPTSTK|ETERNAL|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|3480|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG320PE|0|0|0|0||E|N|N|N||N|||1480|N
91263|5097|OPTSTK|ETERNAL|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG330CE|0|0|0|0||E|N|N|N||N|||400|N
91264|422|OPTSTK|BHARATFORG|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2960CE|0|2|0|0||E|N|N|N||N|||320|N
91265|422|OPTSTK|BHARATFORG|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|64645|89065|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP2960PE|0|2|0|0||E|N|N|N||N|||76855|N
91266|422|OPTSTK|BHARATFORG|XX||1475159400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP3040CE|0|2|0|0||E|N|N|N||N|||200|N
91267|422|OPTSTK|BHARATFORG|XX||1475159400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.500100E+04|0|1467331200|0|0|0|0|0|72330|96980|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARATFORG26SEP3040PE|0|2|0|0||E|N|N|N||N|||84655|N
91268|10440|OPTSTK|LUPIN|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|14050|30450|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2260CE|0|2|0|0||E|N|N|N||N|||22250|N
91269|5097|OPTSTK|ETERNAL|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|175|4175|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG330PE|0|0|0|0||E|N|N|N||N|||2175|N
91270|5097|OPTSTK|ETERNAL|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG340CE|0|0|0|0||E|N|N|N||N|||230|N
91271|5097|OPTSTK|ETERNAL|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1464307200|0|0|0|0|0|965|4965|0|0|0|1470304618|1472083200|1472135400|15|1|            |ETERNAL26AUG340PE|0|0|0|0||E|N|N|N||N|||2965|N
91272|10440|OPTSTK|LUPIN|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|1445|6245|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2260PE|0|2|0|0||E|N|N|N||N|||3845|N
91273|10440|OPTSTK|LUPIN|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|11735|27095|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2300CE|0|2|0|0||E|N|N|N||N|||19415|N
91274|10440|OPTSTK|LUPIN|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|2050|7890|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2300PE|0|2|0|0||E|N|N|N||N|||4970|N
91279|10440|OPTSTK|LUPIN|XX||1475159400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|9685|23935|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2340CE|0|2|0|0||E|N|N|N||N|||16810|N
91280|10440|OPTSTK|LUPIN|XX||1475159400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|2845|9805|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2340PE|0|2|0|0||E|N|N|N||N|||6325|N
91281|10440|OPTSTK|LUPIN|XX||1475159400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|7895|20965|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2380CE|0|2|0|0||E|N|N|N||N|||14430|N
91282|10440|OPTSTK|LUPIN|XX||1475159400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|3840|11970|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2380PE|0|2|0|0||E|N|N|N||N|||7905|N
91283|10440|OPTSTK|LUPIN|XX||1475159400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|6345|18215|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2420CE|0|2|0|0||E|N|N|N||N|||12280|N
91284|10440|OPTSTK|LUPIN|XX||1475159400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5040|14380|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2420PE|0|2|0|0||E|N|N|N||N|||9710|N
91285|10440|OPTSTK|LUPIN|XX||1475159400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5025|15685|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2460CE|0|2|0|0||E|N|N|N||N|||10355|N
91286|10440|OPTSTK|LUPIN|XX||1475159400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|6470|17020|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2460PE|0|2|0|0||E|N|N|N||N|||11745|N
91287|10440|OPTSTK|LUPIN|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|3925|13385|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2500CE|0|2|0|0||E|N|N|N||N|||8655|N
91288|10440|OPTSTK|LUPIN|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|8135|19875|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2500PE|0|2|0|0||E|N|N|N||N|||14005|N
91289|10440|OPTSTK|LUPIN|XX||1475159400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|3015|11325|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2540CE|0|2|0|0||E|N|N|N||N|||7170|N
91290|10440|OPTSTK|LUPIN|XX||1475159400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|10035|22925|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2540PE|0|2|0|0||E|N|N|N||N|||16480|N
91291|10440|OPTSTK|LUPIN|XX||1475159400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|2275|9495|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2580CE|0|2|0|0||E|N|N|N||N|||5885|N
91294|10604|OPTSTK|BHARTIARTL|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|46650|61940|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1420CE|0|2|0|0||E|N|N|N||N|||54295|N
91295|10604|OPTSTK|BHARTIARTL|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1420PE|0|2|0|0||E|N|N|N||N|||5|N
91296|10440|OPTSTK|LUPIN|XX||1475159400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|12160|26150|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2580PE|0|2|0|0||E|N|N|N||N|||19155|N
91297|10440|OPTSTK|LUPIN|XX||1475159400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|1690|7890|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2620CE|0|2|0|0||E|N|N|N||N|||4790|N
91298|10440|OPTSTK|LUPIN|XX||1475159400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|14520|29520|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2620PE|0|2|0|0||E|N|N|N||N|||22020|N
91299|10440|OPTSTK|LUPIN|XX||1475159400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|1235|6505|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2660CE|0|2|0|0||E|N|N|N||N|||3870|N
91300|10440|OPTSTK|LUPIN|XX||1475159400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|17090|33030|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2660PE|0|2|0|0||E|N|N|N||N|||25060|N
91301|10440|OPTSTK|LUPIN|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|880|5310|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2700CE|0|2|0|0||E|N|N|N||N|||3095|N
91302|10604|OPTSTK|BHARTIARTL|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|42670|57960|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1460CE|0|2|0|0||E|N|N|N||N|||50315|N
91303|10604|OPTSTK|BHARTIARTL|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1460PE|0|2|0|0||E|N|N|N||N|||5|N
91304|10604|OPTSTK|BHARTIARTL|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|38685|53975|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1500CE|0|2|0|0||E|N|N|N||N|||46330|N
91305|10604|OPTSTK|BHARTIARTL|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1500PE|0|2|0|0||E|N|N|N||N|||5|N
91306|10440|OPTSTK|LUPIN|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|19855|36635|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2700PE|0|2|0|0||E|N|N|N||N|||28245|N
91307|10440|OPTSTK|LUPIN|XX||1475159400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|455|4455|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2740CE|0|2|0|0||E|N|N|N||N|||2455|N
91308|10604|OPTSTK|BHARTIARTL|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|34710|49990|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1540CE|0|2|0|0||E|N|N|N||N|||42350|N
91309|10604|OPTSTK|BHARTIARTL|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1540PE|0|2|0|0||E|N|N|N||N|||5|N
91310|10604|OPTSTK|BHARTIARTL|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|30725|46005|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1580CE|0|2|0|0||E|N|N|N||N|||38365|N
91311|10604|OPTSTK|BHARTIARTL|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1580PE|0|2|0|0||E|N|N|N||N|||5|N
91312|10440|OPTSTK|LUPIN|XX||1475159400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|22805|40325|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2740PE|0|2|0|0||E|N|N|N||N|||31565|N
91313|10440|OPTSTK|LUPIN|XX||1475159400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|3935|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2780CE|0|2|0|0||E|N|N|N||N|||1935|N
91314|10440|OPTSTK|LUPIN|XX||1475159400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|25920|44090|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2780PE|0|2|0|0||E|N|N|N||N|||35005|N
91315|10440|OPTSTK|LUPIN|XX||1475159400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|3510|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2820CE|0|2|0|0||E|N|N|N||N|||1510|N
91316|10440|OPTSTK|LUPIN|XX||1475159400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|29175|47905|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2820PE|0|2|0|0||E|N|N|N||N|||38540|N
91317|10440|OPTSTK|LUPIN|XX||1475159400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|3170|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2860CE|0|2|0|0||E|N|N|N||N|||1170|N
91318|10440|OPTSTK|LUPIN|XX||1475159400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|32550|51760|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2860PE|0|2|0|0||E|N|N|N||N|||42155|N
91319|10440|OPTSTK|LUPIN|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2900CE|0|2|0|0||E|N|N|N||N|||895|N
91320|10440|OPTSTK|LUPIN|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|36040|55650|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2900PE|0|2|0|0||E|N|N|N||N|||45845|N
91321|10440|OPTSTK|LUPIN|XX||1475159400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2940CE|0|2|0|0||E|N|N|N||N|||685|N
91322|10440|OPTSTK|LUPIN|XX||1475159400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|39620|59560|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2940PE|0|2|0|0||E|N|N|N||N|||49590|N
91323|10440|OPTSTK|LUPIN|XX||1475159400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2980CE|0|2|0|0||E|N|N|N||N|||520|N
91324|10604|OPTSTK|BHARTIARTL|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|26760|42020|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1620CE|0|2|0|0||E|N|N|N||N|||34390|N
91325|10604|OPTSTK|BHARTIARTL|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1620PE|0|2|0|0||E|N|N|N||N|||10|N
91326|10440|OPTSTK|LUPIN|XX||1475159400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|43280|63490|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP2980PE|0|2|0|0||E|N|N|N||N|||53385|N
91327|10440|OPTSTK|LUPIN|XX||1475159400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP3020CE|0|2|0|0||E|N|N|N||N|||390|N
91330|10604|OPTSTK|BHARTIARTL|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|22815|38025|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1660CE|0|2|0|0||E|N|N|N||N|||30420|N
91331|10604|OPTSTK|BHARTIARTL|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1660PE|0|2|0|0||E|N|N|N||N|||25|N
91332|10604|OPTSTK|BHARTIARTL|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|18940|34020|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1700CE|0|2|0|0||E|N|N|N||N|||26480|N
91333|10604|OPTSTK|BHARTIARTL|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1700PE|0|2|0|0||E|N|N|N||N|||120|N
91334|10604|OPTSTK|BHARTIARTL|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|15190|30000|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1740CE|0|2|0|0||E|N|N|N||N|||22595|N
91335|10604|OPTSTK|BHARTIARTL|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1740PE|0|2|0|0||E|N|N|N||N|||150|N
91336|10440|OPTSTK|LUPIN|XX||1475159400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|47000|67430|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP3020PE|0|2|0|0||E|N|N|N||N|||57215|N
91337|10440|OPTSTK|LUPIN|XX||1475159400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP3060CE|0|2|0|0||E|N|N|N||N|||290|N
91338|10440|OPTSTK|LUPIN|XX||1475159400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|50770|71380|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP3060PE|0|2|0|0||E|N|N|N||N|||61075|N
91339|10440|OPTSTK|LUPIN|XX||1475159400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP3320CE|0|2|0|0||E|N|N|N||N|||40|N
91340|10440|OPTSTK|LUPIN|XX||1475159400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|76005|97115|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP3320PE|0|2|0|0||E|N|N|N||N|||86560|N
91341|10440|OPTSTK|LUPIN|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP3400CE|0|2|0|0||E|N|N|N||N|||20|N
91342|10604|OPTSTK|BHARTIARTL|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|11665|25975|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1780CE|0|2|0|0||E|N|N|N||N|||18820|N
91343|10604|OPTSTK|BHARTIARTL|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1780PE|0|2|0|0||E|N|N|N||N|||240|N
91344|10604|OPTSTK|BHARTIARTL|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|7460|20960|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1820CE|0|2|0|0||E|N|N|N||N|||14210|N
91345|10604|OPTSTK|BHARTIARTL|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1820PE|0|2|0|0||E|N|N|N||N|||440|N
91346|10604|OPTSTK|BHARTIARTL|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|4615|16935|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1860CE|0|2|0|0||E|N|N|N||N|||10775|N
91347|10604|OPTSTK|BHARTIARTL|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2880|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1860PE|0|2|0|0||E|N|N|N||N|||880|N
91348|10440|OPTSTK|LUPIN|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|83885|105045|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP3400PE|0|2|0|0||E|N|N|N||N|||94465|N
91349|10440|OPTSTK|LUPIN|XX||1475159400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP3480CE|0|2|0|0||E|N|N|N||N|||10|N
91350|10604|OPTSTK|BHARTIARTL|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|2360|13150|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1900CE|0|2|0|0||E|N|N|N||N|||7755|N
91351|10604|OPTSTK|BHARTIARTL|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3930|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1900PE|0|2|0|0||E|N|N|N||N|||1685|N
91352|10604|OPTSTK|BHARTIARTL|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|585|9605|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1940CE|0|2|0|0||E|N|N|N||N|||5095|N
91353|10604|OPTSTK|BHARTIARTL|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|6140|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1940PE|0|2|0|0||E|N|N|N||N|||3005|N
91354|10604|OPTSTK|BHARTIARTL|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|6640|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1980CE|0|2|0|0||E|N|N|N||N|||3060|N
91355|10604|OPTSTK|BHARTIARTL|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|890|9020|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1980PE|0|2|0|0||E|N|N|N||N|||4955|N
91356|10604|OPTSTK|BHARTIARTL|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|4380|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2020CE|0|2|0|0||E|N|N|N||N|||1690|N
91357|10440|OPTSTK|LUPIN|XX||1475159400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|91785|112965|0|0|0|1470304618|1475107200|1475159400|15|1|            |LUPIN26SEP3480PE|0|2|0|0||E|N|N|N||N|||102375|N
91360|10440|OPTSTK|LUPIN|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|81760|102960|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT1520CE|0|2|0|0||E|N|N|N||N|||92360|N
91361|10440|OPTSTK|LUPIN|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
91362|10440|OPTSTK|LUPIN|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|73890|95080|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT1600CE|0|2|0|0||E|N|N|N||N|||84485|N
91363|10440|OPTSTK|LUPIN|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT1600PE|0|2|0|0||E|N|N|N||N|||10|N
91364|10440|OPTSTK|LUPIN|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|66045|87195|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT1680CE|0|2|0|0||E|N|N|N||N|||76620|N
91365|10440|OPTSTK|LUPIN|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT1680PE|0|2|0|0||E|N|N|N||N|||25|N
91366|10440|OPTSTK|LUPIN|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|62135|83255|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT1720CE|0|2|0|0||E|N|N|N||N|||72695|N
91367|10440|OPTSTK|LUPIN|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT1720PE|0|2|0|0||E|N|N|N||N|||45|N
91368|10440|OPTSTK|LUPIN|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|58250|79320|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT1760CE|0|2|0|0||E|N|N|N||N|||68785|N
91369|10440|OPTSTK|LUPIN|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT1760PE|0|2|0|0||E|N|N|N||N|||75|N
91370|10440|OPTSTK|LUPIN|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|54395|75385|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT1800CE|0|2|0|0||E|N|N|N||N|||64890|N
91371|10440|OPTSTK|LUPIN|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT1800PE|0|2|0|0||E|N|N|N||N|||120|N
91376|10604|OPTSTK|BHARTIARTL|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|2575|12485|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2020PE|0|2|0|0||E|N|N|N||N|||7530|N
91377|10604|OPTSTK|BHARTIARTL|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2865|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2060CE|0|2|0|0||E|N|N|N||N|||865|N
91378|10604|OPTSTK|BHARTIARTL|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5120|16590|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2060PE|0|2|0|0||E|N|N|N||N|||10855|N
91379|10604|OPTSTK|BHARTIARTL|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2100CE|0|2|0|0||E|N|N|N||N|||405|N
91382|10604|OPTSTK|BHARTIARTL|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|8025|20755|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2100PE|0|2|0|0||E|N|N|N||N|||14390|N
91383|10604|OPTSTK|BHARTIARTL|XX||1472135400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2140CE|0|2|0|0||E|N|N|N||N|||645|N
91384|10604|OPTSTK|BHARTIARTL|XX||1472135400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|11205|24875|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2140PE|0|2|0|0||E|N|N|N||N|||18040|N
91385|10604|OPTSTK|BHARTIARTL|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2180CE|0|2|0|0||E|N|N|N||N|||350|N
91386|10604|OPTSTK|BHARTIARTL|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|14570|28890|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2180PE|0|2|0|0||E|N|N|N||N|||21730|N
91387|10604|OPTSTK|BHARTIARTL|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2220CE|0|2|0|0||E|N|N|N||N|||185|N
91388|10604|OPTSTK|BHARTIARTL|XX||1472135400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|18175|32915|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2220PE|0|2|0|0||E|N|N|N||N|||25545|N
91389|10604|OPTSTK|BHARTIARTL|XX||1472135400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2260CE|0|2|0|0||E|N|N|N||N|||90|N
91390|10604|OPTSTK|BHARTIARTL|XX||1472135400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|21935|36935|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2260PE|0|2|0|0||E|N|N|N||N|||29435|N
91391|10604|OPTSTK|BHARTIARTL|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2300CE|0|2|0|0||E|N|N|N||N|||45|N
91392|10440|OPTSTK|LUPIN|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|50575|71455|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT1840CE|0|2|0|0||E|N|N|N||N|||61015|N
91393|10440|OPTSTK|LUPIN|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT1840PE|0|2|0|0||E|N|N|N||N|||190|N
91394|10440|OPTSTK|LUPIN|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|46805|67545|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT1880CE|0|2|0|0||E|N|N|N||N|||57175|N
91395|10440|OPTSTK|LUPIN|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT1880PE|0|2|0|0||E|N|N|N||N|||290|N
91396|10440|OPTSTK|LUPIN|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|43110|63650|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT1920CE|0|2|0|0||E|N|N|N||N|||53380|N
91397|10440|OPTSTK|LUPIN|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT1920PE|0|2|0|0||E|N|N|N||N|||430|N
91398|10604|OPTSTK|BHARTIARTL|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|25800|40940|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2300PE|0|2|0|0||E|N|N|N||N|||33370|N
91399|10604|OPTSTK|BHARTIARTL|XX||1472135400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2340CE|0|2|0|0||E|N|N|N||N|||20|N
91400|10604|OPTSTK|BHARTIARTL|XX||1472135400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|29720|44940|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2340PE|0|2|0|0||E|N|N|N||N|||37330|N
91401|10604|OPTSTK|BHARTIARTL|XX||1472135400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2380CE|0|2|0|0||E|N|N|N||N|||10|N
91402|10604|OPTSTK|BHARTIARTL|XX||1472135400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|33675|48925|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2380PE|0|2|0|0||E|N|N|N||N|||41300|N
91403|10604|OPTSTK|BHARTIARTL|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2600CE|0|2|0|0||E|N|N|N||N|||5|N
91404|10604|OPTSTK|BHARTIARTL|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|55555|70845|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2600PE|0|2|0|0||E|N|N|N||N|||63200|N
91405|10604|OPTSTK|BHARTIARTL|XX||1472135400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2680CE|0|2|0|0||E|N|N|N||N|||5|N
91406|10604|OPTSTK|BHARTIARTL|XX||1472135400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|63520|78810|0|0|0|1470304618|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2680PE|0|2|0|0||E|N|N|N||N|||71165|N
91407|10604|OPTSTK|BHARTIARTL|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|77170|92460|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1120CE|0|2|0|0||E|N|N|N||N|||84815|N
91408|10604|OPTSTK|BHARTIARTL|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1120PE|0|2|0|0||E|N|N|N||N|||5|N
91409|10604|OPTSTK|BHARTIARTL|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|69250|84540|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1200CE|0|2|0|0||E|N|N|N||N|||76895|N
91410|10604|OPTSTK|BHARTIARTL|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
91411|10440|OPTSTK|LUPIN|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|39495|59775|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT1960CE|0|2|0|0||E|N|N|N||N|||49635|N
91412|10440|OPTSTK|LUPIN|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT1960PE|0|2|0|0||E|N|N|N||N|||630|N
91413|10604|OPTSTK|BHARTIARTL|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|61330|76620|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1280CE|0|2|0|0||E|N|N|N||N|||68975|N
91414|10604|OPTSTK|BHARTIARTL|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1280PE|0|2|0|0||E|N|N|N||N|||5|N
91415|10604|OPTSTK|BHARTIARTL|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|57370|72660|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1320CE|0|2|0|0||E|N|N|N||N|||65015|N
91416|10604|OPTSTK|BHARTIARTL|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1320PE|0|2|0|0||E|N|N|N||N|||5|N
91417|10604|OPTSTK|BHARTIARTL|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|53410|68700|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1360CE|0|2|0|0||E|N|N|N||N|||61055|N
91418|10604|OPTSTK|BHARTIARTL|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1360PE|0|2|0|0||E|N|N|N||N|||5|N
91419|10604|OPTSTK|BHARTIARTL|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|49460|64740|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1400CE|0|2|0|0||E|N|N|N||N|||57100|N
91420|10604|OPTSTK|BHARTIARTL|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1400PE|0|2|0|0||E|N|N|N||N|||5|N
91421|10604|OPTSTK|BHARTIARTL|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|45505|60775|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1440CE|0|2|0|0||E|N|N|N||N|||53140|N
91422|10604|OPTSTK|BHARTIARTL|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1440PE|0|2|0|0||E|N|N|N||N|||5|N
91423|10604|OPTSTK|BHARTIARTL|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|41560|56820|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1480CE|0|2|0|0||E|N|N|N||N|||49190|N
91424|10604|OPTSTK|BHARTIARTL|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1480PE|0|2|0|0||E|N|N|N||N|||15|N
91425|10604|OPTSTK|BHARTIARTL|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|37635|52855|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1520CE|0|2|0|0||E|N|N|N||N|||45245|N
91426|10604|OPTSTK|BHARTIARTL|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1520PE|0|2|0|0||E|N|N|N||N|||30|N
91427|10604|OPTSTK|BHARTIARTL|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|33745|48895|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1560CE|0|2|0|0||E|N|N|N||N|||41320|N
91428|10604|OPTSTK|BHARTIARTL|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1560PE|0|2|0|0||E|N|N|N||N|||60|N
91429|10604|OPTSTK|BHARTIARTL|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|29905|44935|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1600CE|0|2|0|0||E|N|N|N||N|||37420|N
91430|10604|OPTSTK|BHARTIARTL|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1600PE|0|2|0|0||E|N|N|N||N|||125|N
91431|10604|OPTSTK|BHARTIARTL|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|26155|40995|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1640CE|0|2|0|0||E|N|N|N||N|||33575|N
91432|10604|OPTSTK|BHARTIARTL|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1640PE|0|2|0|0||E|N|N|N||N|||240|N
91433|10604|OPTSTK|BHARTIARTL|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|22545|37075|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1680CE|0|2|0|0||E|N|N|N||N|||29810|N
91435|10604|OPTSTK|BHARTIARTL|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1680PE|0|2|0|0||E|N|N|N||N|||430|N
91436|10604|OPTSTK|BHARTIARTL|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|19100|33200|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1720CE|0|2|0|0||E|N|N|N||N|||26150|N
91439|10604|OPTSTK|BHARTIARTL|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2735|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1720PE|0|2|0|0||E|N|N|N||N|||735|N
91440|10604|OPTSTK|BHARTIARTL|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|15890|29400|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1760CE|0|2|0|0||E|N|N|N||N|||22645|N
91441|10604|OPTSTK|BHARTIARTL|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3190|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1760PE|0|2|0|0||E|N|N|N||N|||1190|N
91442|10604|OPTSTK|BHARTIARTL|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|12955|25715|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1800CE|0|2|0|0||E|N|N|N||N|||19335|N
91443|10604|OPTSTK|BHARTIARTL|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3070|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1800PE|0|2|0|0||E|N|N|N||N|||1070|N
91444|10604|OPTSTK|BHARTIARTL|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|10345|22195|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1840CE|0|2|0|0||E|N|N|N||N|||16270|N
91445|10604|OPTSTK|BHARTIARTL|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|730|4730|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1840PE|0|2|0|0||E|N|N|N||N|||2730|N
91446|10604|OPTSTK|BHARTIARTL|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|8050|18860|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1880CE|0|2|0|0||E|N|N|N||N|||13455|N
91447|10604|OPTSTK|BHARTIARTL|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|1635|6115|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1880PE|0|2|0|0||E|N|N|N||N|||3875|N
91448|10440|OPTSTK|LUPIN|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|35975|55935|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT2000CE|0|2|0|0||E|N|N|N||N|||45955|N
91449|10440|OPTSTK|LUPIN|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT2000PE|0|2|0|0||E|N|N|N||N|||895|N
91450|10440|OPTSTK|LUPIN|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|32585|52145|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT2040CE|0|2|0|0||E|N|N|N||N|||42365|N
91451|10440|OPTSTK|LUPIN|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|3240|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT2040PE|0|2|0|0||E|N|N|N||N|||1240|N
91452|10440|OPTSTK|LUPIN|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|29330|48410|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT2080CE|0|2|0|0||E|N|N|N||N|||38870|N
91453|10440|OPTSTK|LUPIN|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|3685|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT2080PE|0|2|0|0||E|N|N|N||N|||1685|N
91454|10440|OPTSTK|LUPIN|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|26230|44740|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT2120CE|0|2|0|0||E|N|N|N||N|||35485|N
91455|10440|OPTSTK|LUPIN|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|245|4245|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT2120PE|0|2|0|0||E|N|N|N||N|||2245|N
91456|10440|OPTSTK|LUPIN|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|23300|41170|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT2160CE|0|2|0|0||E|N|N|N||N|||32235|N
91457|10440|OPTSTK|LUPIN|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|935|4935|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT2160PE|0|2|0|0||E|N|N|N||N|||2935|N
91460|10440|OPTSTK|LUPIN|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|20560|37700|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT2200CE|0|2|0|0||E|N|N|N||N|||29130|N
91461|10440|OPTSTK|LUPIN|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|1740|5800|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT2200PE|0|2|0|0||E|N|N|N||N|||3770|N
91462|10604|OPTSTK|BHARTIARTL|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|6120|15780|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1920CE|0|2|0|0||E|N|N|N||N|||10950|N
91463|10604|OPTSTK|BHARTIARTL|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|2515|8145|0|0|0|1470304618|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1920PE|0|2|0|0||E|N|N|N||N|||5330|N
91464|10440|OPTSTK|LUPIN|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|18015|34355|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT2240CE|0|2|0|0||E|N|N|N||N|||26185|N
91465|10440|OPTSTK|LUPIN|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|2340|7200|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT2240PE|0|2|0|0||E|N|N|N||N|||4770|N
91466|10440|OPTSTK|LUPIN|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|15655|31135|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT2280CE|0|2|0|0||E|N|N|N||N|||23395|N
91467|10440|OPTSTK|LUPIN|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|3055|8785|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT2280PE|0|2|0|0||E|N|N|N||N|||5920|N
91468|10440|OPTSTK|LUPIN|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|13515|28075|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT2320CE|0|2|0|0||E|N|N|N||N|||20795|N
91469|10440|OPTSTK|LUPIN|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|3940|10580|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT2320PE|0|2|0|0||E|N|N|N||N|||7260|N
91470|10440|OPTSTK|LUPIN|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|11580|25180|0|0|0|1470304618|1477526400|1477578600|15|1|            |LUPIN26OCT2360CE|0|2|0|0||E|N|N|N||N|||18380|N
91471|10440|OPTSTK|LUPIN|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|4980|12590|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT2360PE|0|2|0|0||E|N|N|N||N|||8785|N
91472|10440|OPTSTK|LUPIN|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|9850|22460|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT2400CE|0|2|0|0||E|N|N|N||N|||16155|N
91473|10440|OPTSTK|LUPIN|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|6205|14795|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT2400PE|0|2|0|0||E|N|N|N||N|||10500|N
91474|10440|OPTSTK|LUPIN|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|8305|19925|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT2440CE|0|2|0|0||E|N|N|N||N|||14115|N
91475|10440|OPTSTK|LUPIN|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|7610|17200|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT2440PE|0|2|0|0||E|N|N|N||N|||12405|N
91476|10440|OPTSTK|LUPIN|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|6955|17575|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT2480CE|0|2|0|0||E|N|N|N||N|||12265|N
91477|10440|OPTSTK|LUPIN|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|9200|19790|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT2480PE|0|2|0|0||E|N|N|N||N|||14495|N
91478|10440|OPTSTK|LUPIN|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5775|15415|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT2520CE|0|2|0|0||E|N|N|N||N|||10595|N
91479|10440|OPTSTK|LUPIN|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|10985|22555|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT2520PE|0|2|0|0||E|N|N|N||N|||16770|N
91480|10440|OPTSTK|LUPIN|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|4760|13450|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT2560CE|0|2|0|0||E|N|N|N||N|||9105|N
91481|10440|OPTSTK|LUPIN|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|12955|25475|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT2560PE|0|2|0|0||E|N|N|N||N|||19215|N
91482|10440|OPTSTK|LUPIN|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|3895|11665|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT2600CE|0|2|0|0||E|N|N|N||N|||7780|N
91483|10440|OPTSTK|LUPIN|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|15115|28545|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT2600PE|0|2|0|0||E|N|N|N||N|||21830|N
91484|10440|OPTSTK|LUPIN|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|3155|10065|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT2640CE|0|2|0|0||E|N|N|N||N|||6610|N
91485|10440|OPTSTK|LUPIN|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|17455|31755|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT2640PE|0|2|0|0||E|N|N|N||N|||24605|N
91486|10440|OPTSTK|LUPIN|XX||1477578600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|2555|8645|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT2680CE|0|2|0|0||E|N|N|N||N|||5600|N
91487|10440|OPTSTK|LUPIN|XX||1477578600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|19980|35090|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT2680PE|0|2|0|0||E|N|N|N||N|||27535|N
91491|10440|OPTSTK|LUPIN|XX||1477578600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|2030|7370|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT2720CE|0|2|0|0||E|N|N|N||N|||4700|N
91492|10440|OPTSTK|LUPIN|XX||1477578600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|22650|38510|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT2720PE|0|2|0|0||E|N|N|N||N|||30580|N
91493|10440|OPTSTK|LUPIN|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|1610|6260|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT2760CE|0|2|0|0||E|N|N|N||N|||3935|N
91494|10440|OPTSTK|LUPIN|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|25470|42030|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT2760PE|0|2|0|0||E|N|N|N||N|||33750|N
91495|10440|OPTSTK|LUPIN|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|1265|5285|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT2800CE|0|2|0|0||E|N|N|N||N|||3275|N
91496|10440|OPTSTK|LUPIN|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|28440|45630|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT2800PE|0|2|0|0||E|N|N|N||N|||37035|N
91497|10440|OPTSTK|LUPIN|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|710|4710|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT2840CE|0|2|0|0||E|N|N|N||N|||2710|N
91498|10440|OPTSTK|LUPIN|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|31535|49285|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT2840PE|0|2|0|0||E|N|N|N||N|||40410|N
91499|10440|OPTSTK|LUPIN|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|235|4235|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT2880CE|0|2|0|0||E|N|N|N||N|||2235|N
91501|10440|OPTSTK|LUPIN|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|34750|53000|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT2880PE|0|2|0|0||E|N|N|N||N|||43875|N
91518|10440|OPTSTK|LUPIN|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|3830|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT2920CE|0|2|0|0||E|N|N|N||N|||1830|N
91519|10440|OPTSTK|LUPIN|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|38065|56765|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT2920PE|0|2|0|0||E|N|N|N||N|||47415|N
91520|10440|OPTSTK|LUPIN|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|3495|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT2960CE|0|2|0|0||E|N|N|N||N|||1495|N
91521|10440|OPTSTK|LUPIN|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|41475|60565|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT2960PE|0|2|0|0||E|N|N|N||N|||51020|N
91522|10604|OPTSTK|BHARTIARTL|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|4530|12990|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1960CE|0|2|0|0||E|N|N|N||N|||8760|N
91523|10604|OPTSTK|BHARTIARTL|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|3685|10515|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1960PE|0|2|0|0||E|N|N|N||N|||7100|N
91524|10604|OPTSTK|BHARTIARTL|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|895|8145|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2000CE|0|2|0|0||E|N|N|N||N|||4520|N
91525|10604|OPTSTK|BHARTIARTL|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|3730|11770|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2000PE|0|2|0|0||E|N|N|N||N|||7750|N
91527|10440|OPTSTK|LUPIN|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|3215|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT3000CE|0|2|0|0||E|N|N|N||N|||1215|N
91528|10440|OPTSTK|LUPIN|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|44965|64395|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT3000PE|0|2|0|0||E|N|N|N||N|||54680|N
91529|10440|OPTSTK|LUPIN|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2985|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT3040CE|0|2|0|0||E|N|N|N||N|||985|N
91530|10440|OPTSTK|LUPIN|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|48525|68255|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT3040PE|0|2|0|0||E|N|N|N||N|||58390|N
91531|10440|OPTSTK|LUPIN|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT3080CE|0|2|0|0||E|N|N|N||N|||790|N
91532|10440|OPTSTK|LUPIN|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|52150|72130|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT3080PE|0|2|0|0||E|N|N|N||N|||62140|N
91533|10440|OPTSTK|LUPIN|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT3120CE|0|2|0|0||E|N|N|N||N|||635|N
91535|10440|OPTSTK|LUPIN|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|55830|76020|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT3120PE|0|2|0|0||E|N|N|N||N|||65925|N
91536|10440|OPTSTK|LUPIN|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT3200CE|0|2|0|0||E|N|N|N||N|||405|N
91537|10440|OPTSTK|LUPIN|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|63315|83835|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT3200PE|0|2|0|0||E|N|N|N||N|||73575|N
91538|10440|OPTSTK|LUPIN|XX||1477578600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT3280CE|0|2|0|0||E|N|N|N||N|||255|N
91539|10440|OPTSTK|LUPIN|XX||1477578600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|70925|91685|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT3280PE|0|2|0|0||E|N|N|N||N|||81305|N
91540|10440|OPTSTK|LUPIN|XX||1477578600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT3360CE|0|2|0|0||E|N|N|N||N|||155|N
91541|10440|OPTSTK|LUPIN|XX||1477578600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|78640|99550|0|0|0|1470304619|1477526400|1477578600|15|1|            |LUPIN26OCT3360PE|0|2|0|0||E|N|N|N||N|||89095|N
91544|2031|OPTSTK|M&M|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|122445|158145|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP1900CE|0|2|0|0||E|N|N|N||N|||140295|N
91545|2031|OPTSTK|M&M|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP1900PE|0|2|0|0||E|N|N|N||N|||5|N
91546|2031|OPTSTK|M&M|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|102655|138345|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP2100CE|0|2|0|0||E|N|N|N||N|||120500|N
91547|2031|OPTSTK|M&M|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP2100PE|0|2|0|0||E|N|N|N||N|||10|N
91548|2031|OPTSTK|M&M|XX||1475159400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|78100|113590|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP2350CE|0|2|0|0||E|N|N|N||N|||95845|N
91549|2031|OPTSTK|M&M|XX||1475159400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP2350PE|0|2|0|0||E|N|N|N||N|||100|N
91550|2031|OPTSTK|M&M|XX||1475159400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|68470|103690|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP2450CE|0|2|0|0||E|N|N|N||N|||86080|N
91551|2031|OPTSTK|M&M|XX||1475159400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP2450PE|0|2|0|0||E|N|N|N||N|||235|N
91552|2031|OPTSTK|M&M|XX||1475159400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|59080|93830|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP2550CE|0|2|0|0||E|N|N|N||N|||76455|N
91553|2031|OPTSTK|M&M|XX||1475159400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP2550PE|0|2|0|0||E|N|N|N||N|||505|N
91554|2031|OPTSTK|M&M|XX||1475159400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|50065|84035|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP2650CE|0|2|0|0||E|N|N|N||N|||67050|N
91555|2031|OPTSTK|M&M|XX||1475159400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP2650PE|0|2|0|0||E|N|N|N||N|||1000|N
91556|2031|OPTSTK|M&M|XX||1475159400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|41580|74380|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP2750CE|0|2|0|0||E|N|N|N||N|||57980|N
91557|2031|OPTSTK|M&M|XX||1475159400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|3830|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP2750PE|0|2|0|0||E|N|N|N||N|||1830|N
91558|2031|OPTSTK|M&M|XX||1475159400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|33780|64970|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP2850CE|0|2|0|0||E|N|N|N||N|||49375|N
91559|2031|OPTSTK|M&M|XX||1475159400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|865|5385|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP2850PE|0|2|0|0||E|N|N|N||N|||3125|N
91560|2031|OPTSTK|M&M|XX||1475159400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|26795|55925|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP2950CE|0|2|0|0||E|N|N|N||N|||41360|N
91561|2031|OPTSTK|M&M|XX||1475159400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|5590|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP2950PE|0|2|0|0||E|N|N|N||N|||2300|N
91562|2031|OPTSTK|M&M|XX||1475159400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|20725|47385|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP3050CE|0|2|0|0||E|N|N|N||N|||34055|N
91563|2031|OPTSTK|M&M|XX||1475159400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|3075|12125|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP3050PE|0|2|0|0||E|N|N|N||N|||7600|N
91564|2031|OPTSTK|M&M|XX||1475159400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|15595|39465|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP3150CE|0|2|0|0||E|N|N|N||N|||27530|N
91565|2031|OPTSTK|M&M|XX||1475159400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5060|16890|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP3150PE|0|2|0|0||E|N|N|N||N|||10975|N
91566|2031|OPTSTK|M&M|XX||1475159400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|11410|32310|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP3250CE|0|2|0|0||E|N|N|N||N|||21860|N
91567|2031|OPTSTK|M&M|XX||1475159400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|7800|22610|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP3250PE|0|2|0|0||E|N|N|N||N|||15205|N
91568|2031|OPTSTK|M&M|XX||1475159400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|8105|25975|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP3350CE|0|2|0|0||E|N|N|N||N|||17040|N
91569|2031|OPTSTK|M&M|XX||1475159400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|11365|29205|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP3350PE|0|2|0|0||E|N|N|N||N|||20285|N
91570|2031|OPTSTK|M&M|XX||1475159400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5580|20510|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP3450CE|0|2|0|0||E|N|N|N||N|||13045|N
91571|2031|OPTSTK|M&M|XX||1475159400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|15805|36575|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP3450PE|0|2|0|0||E|N|N|N||N|||26190|N
91572|2031|OPTSTK|M&M|XX||1475159400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|3710|15910|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP3550CE|0|2|0|0||E|N|N|N||N|||9810|N
91573|2031|OPTSTK|M&M|XX||1475159400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|21095|44605|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP3550PE|0|2|0|0||E|N|N|N||N|||32850|N
91574|2031|OPTSTK|M&M|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|2400|12140|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP3650CE|0|2|0|0||E|N|N|N||N|||7270|N
91575|2031|OPTSTK|M&M|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|27225|53195|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP3650PE|0|2|0|0||E|N|N|N||N|||40210|N
91576|2031|OPTSTK|M&M|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|1475|9085|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP3750CE|0|2|0|0||E|N|N|N||N|||5280|N
91577|2031|OPTSTK|M&M|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|34070|62170|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP3750PE|0|2|0|0||E|N|N|N||N|||48120|N
91578|2031|OPTSTK|M&M|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|865|6685|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP3850CE|0|2|0|0||E|N|N|N||N|||3775|N
91579|2031|OPTSTK|M&M|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|41570|71460|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP3850PE|0|2|0|0||E|N|N|N||N|||56515|N
91580|2031|OPTSTK|M&M|XX||1475159400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|475|4845|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP3950CE|0|2|0|0||E|N|N|N||N|||2660|N
91581|2031|OPTSTK|M&M|XX||1475159400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|49630|80970|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP3950PE|0|2|0|0||E|N|N|N||N|||65300|N
91583|2031|OPTSTK|M&M|XX||1475159400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|3845|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP4050CE|0|2|0|0||E|N|N|N||N|||1845|N
91584|2031|OPTSTK|M&M|XX||1475159400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|58135|90625|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP4050PE|0|2|0|0||E|N|N|N||N|||74380|N
91587|2031|OPTSTK|M&M|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP4300CE|0|2|0|0||E|N|N|N||N|||700|N
91588|2031|OPTSTK|M&M|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|80820|115140|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP4300PE|0|2|0|0||E|N|N|N||N|||97980|N
91611|2031|OPTSTK|M&M|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP4500CE|0|2|0|0||E|N|N|N||N|||305|N
91612|2031|OPTSTK|M&M|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|99865|134905|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP4500PE|0|2|0|0||E|N|N|N||N|||117385|N
91634|2031|OPTSTK|M&M|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP4600CE|0|2|0|0||E|N|N|N||N|||195|N
91635|2031|OPTSTK|M&M|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|109545|144805|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP4600PE|0|2|0|0||E|N|N|N||N|||127175|N
91638|2031|OPTSTK|M&M|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP4700CE|0|2|0|0||E|N|N|N||N|||125|N
91639|2031|OPTSTK|M&M|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|119300|154710|0|0|0|1470304619|1475107200|1475159400|15|1|            |M&M26SEP4700PE|0|2|0|0||E|N|N|N||N|||137005|N
91643|2031|OPTSTK|M&M|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|113500|149170|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT2000CE|0|2|0|0||E|N|N|N||N|||131335|N
91644|2031|OPTSTK|M&M|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT2000PE|0|2|0|0||E|N|N|N||N|||20|N
91647|2031|OPTSTK|M&M|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|93980|129470|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT2200CE|0|2|0|0||E|N|N|N||N|||111725|N
91653|2031|OPTSTK|M&M|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT2200PE|0|2|0|0||E|N|N|N||N|||115|N
91655|2031|OPTSTK|M&M|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|74950|109860|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT2400CE|0|2|0|0||E|N|N|N||N|||92405|N
91657|2031|OPTSTK|M&M|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT2400PE|0|2|0|0||E|N|N|N||N|||500|N
91658|2031|OPTSTK|M&M|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|65815|100145|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT2500CE|0|2|0|0||E|N|N|N||N|||82980|N
91660|2031|OPTSTK|M&M|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2935|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT2500PE|0|2|0|0||E|N|N|N||N|||935|N
91661|2031|OPTSTK|M&M|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|57075|90565|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT2600CE|0|2|0|0||E|N|N|N||N|||73820|N
91664|2031|OPTSTK|M&M|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|3625|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT2600PE|0|2|0|0||E|N|N|N||N|||1625|N
91665|2031|OPTSTK|M&M|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|48830|81180|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT2700CE|0|2|0|0||E|N|N|N||N|||65005|N
91666|2031|OPTSTK|M&M|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|660|4660|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT2700PE|0|2|0|0||E|N|N|N||N|||2660|N
91667|2031|OPTSTK|M&M|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|41180|72080|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT2800CE|0|2|0|0||E|N|N|N||N|||56630|N
91671|2031|OPTSTK|M&M|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|1735|6545|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT2800PE|0|2|0|0||E|N|N|N||N|||4140|N
91672|2031|OPTSTK|M&M|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|34220|63350|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT2900CE|0|2|0|0||E|N|N|N||N|||48785|N
91687|2031|OPTSTK|M&M|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|2855|9435|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT2900PE|0|2|0|0||E|N|N|N||N|||6145|N
91688|2031|OPTSTK|M&M|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|28010|55090|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT3000CE|0|2|0|0||E|N|N|N||N|||41550|N
91690|2031|OPTSTK|M&M|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|4450|13080|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT3000PE|0|2|0|0||E|N|N|N||N|||8765|N
91698|2031|OPTSTK|M&M|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|22555|47355|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT3100CE|0|2|0|0||E|N|N|N||N|||34955|N
91715|2031|OPTSTK|M&M|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|6570|17480|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT3100PE|0|2|0|0||E|N|N|N||N|||12025|N
91716|2031|OPTSTK|M&M|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|17890|40270|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT3200CE|0|2|0|0||E|N|N|N||N|||29080|N
91717|10604|OPTSTK|BHARTIARTL|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|2275|8355|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2040CE|0|2|0|0||E|N|N|N||N|||5315|N
91718|10604|OPTSTK|BHARTIARTL|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|6970|16180|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2040PE|0|2|0|0||E|N|N|N||N|||11575|N
91719|10604|OPTSTK|BHARTIARTL|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|1535|6525|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2080CE|0|2|0|0||E|N|N|N||N|||4030|N
91720|10604|OPTSTK|BHARTIARTL|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|9100|19400|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2080PE|0|2|0|0||E|N|N|N||N|||14250|N
91721|2031|OPTSTK|M&M|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5335|18665|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT3200PE|0|2|0|0||E|N|N|N||N|||12000|N
91722|2031|OPTSTK|M&M|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|13965|33855|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT3300CE|0|2|0|0||E|N|N|N||N|||23910|N
91723|2031|OPTSTK|M&M|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|12775|28595|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT3300PE|0|2|0|0||E|N|N|N||N|||20685|N
91724|2031|OPTSTK|M&M|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|10730|28140|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT3400CE|0|2|0|0||E|N|N|N||N|||19435|N
91725|2031|OPTSTK|M&M|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|16910|35210|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT3400PE|0|2|0|0||E|N|N|N||N|||26060|N
91726|2031|OPTSTK|M&M|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|8120|23130|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT3500CE|0|2|0|0||E|N|N|N||N|||15625|N
91727|2031|OPTSTK|M&M|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|21750|42450|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT3500PE|0|2|0|0||E|N|N|N||N|||32100|N
91728|2031|OPTSTK|M&M|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|6040|18800|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT3600CE|0|2|0|0||E|N|N|N||N|||12420|N
91729|2031|OPTSTK|M&M|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|27280|50230|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT3600PE|0|2|0|0||E|N|N|N||N|||38755|N
91730|2031|OPTSTK|M&M|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|4445|15135|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT3700CE|0|2|0|0||E|N|N|N||N|||9790|N
91731|2031|OPTSTK|M&M|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|33465|58485|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT3700PE|0|2|0|0||E|N|N|N||N|||45975|N
91732|2031|OPTSTK|M&M|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|3205|12045|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT3800CE|0|2|0|0||E|N|N|N||N|||7625|N
91733|2031|OPTSTK|M&M|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|40230|67100|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT3800PE|0|2|0|0||E|N|N|N||N|||53665|N
91734|2031|OPTSTK|M&M|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|2275|9495|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT3900CE|0|2|0|0||E|N|N|N||N|||5885|N
91735|2031|OPTSTK|M&M|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|47530|76020|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT3900PE|0|2|0|0||E|N|N|N||N|||61775|N
91736|2031|OPTSTK|M&M|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|1590|7410|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT4000CE|0|2|0|0||E|N|N|N||N|||4500|N
91737|2031|OPTSTK|M&M|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|55300|85190|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT4000PE|0|2|0|0||E|N|N|N||N|||70245|N
91738|2031|OPTSTK|M&M|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|1095|5735|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT4100CE|0|2|0|0||E|N|N|N||N|||3415|N
91739|2031|OPTSTK|M&M|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|63475|94545|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT4100PE|0|2|0|0||E|N|N|N||N|||79010|N
91740|2031|OPTSTK|M&M|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|565|4565|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT4200CE|0|2|0|0||E|N|N|N||N|||2565|N
91741|2031|OPTSTK|M&M|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|71990|104040|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT4200PE|0|2|0|0||E|N|N|N||N|||88015|N
91742|2031|OPTSTK|M&M|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|3415|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT4400CE|0|2|0|0||E|N|N|N||N|||1415|N
91743|2031|OPTSTK|M&M|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|89820|123320|0|0|0|1470304619|1477526400|1477578600|15|1|            |M&M26OCT4400PE|0|2|0|0||E|N|N|N||N|||106570|N
91748|19061|OPTSTK|MANAPPURAM|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|6435|11135|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP285CE|0|2|0|0||E|N|N|N||N|||8785|N
91749|19061|OPTSTK|MANAPPURAM|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP285PE|0|2|0|0||E|N|N|N||N|||160|N
91750|19061|OPTSTK|MANAPPURAM|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|5595|10175|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP295CE|0|2|0|0||E|N|N|N||N|||7885|N
91751|19061|OPTSTK|MANAPPURAM|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP295PE|0|2|0|0||E|N|N|N||N|||250|N
91752|19061|OPTSTK|MANAPPURAM|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|4810|9230|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP305CE|0|2|0|0||E|N|N|N||N|||7020|N
91753|19061|OPTSTK|MANAPPURAM|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP305PE|0|2|0|0||E|N|N|N||N|||380|N
91754|19061|OPTSTK|MANAPPURAM|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|4085|8315|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP315CE|0|2|0|0||E|N|N|N||N|||6200|N
91755|19061|OPTSTK|MANAPPURAM|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP315PE|0|2|0|0||E|N|N|N||N|||550|N
91756|19061|OPTSTK|MANAPPURAM|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|3430|7430|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP325CE|0|2|0|0||E|N|N|N||N|||5430|N
91757|19061|OPTSTK|MANAPPURAM|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP325PE|0|2|0|0||E|N|N|N||N|||765|N
91758|19061|OPTSTK|MANAPPURAM|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|2715|6715|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP335CE|0|2|0|0||E|N|N|N||N|||4715|N
91759|19061|OPTSTK|MANAPPURAM|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|5|3040|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP335PE|0|2|0|0||E|N|N|N||N|||1040|N
91760|19061|OPTSTK|MANAPPURAM|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|2055|6055|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP345CE|0|2|0|0||E|N|N|N||N|||4055|N
91761|19061|OPTSTK|MANAPPURAM|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|5|3370|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP345PE|0|2|0|0||E|N|N|N||N|||1370|N
91762|19061|OPTSTK|MANAPPURAM|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|1455|5455|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP355CE|0|2|0|0||E|N|N|N||N|||3455|N
91764|19061|OPTSTK|MANAPPURAM|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|5|3760|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP355PE|0|2|0|0||E|N|N|N||N|||1760|N
91766|19061|OPTSTK|MANAPPURAM|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|920|4920|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP365CE|0|2|0|0||E|N|N|N||N|||2920|N
91772|19061|OPTSTK|MANAPPURAM|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|220|4220|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP365PE|0|2|0|0||E|N|N|N||N|||2220|N
91786|19061|OPTSTK|MANAPPURAM|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|450|4450|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP375CE|0|2|0|0||E|N|N|N||N|||2450|N
91787|19061|OPTSTK|MANAPPURAM|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|735|4735|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP375PE|0|2|0|0||E|N|N|N||N|||2735|N
91791|19061|OPTSTK|MANAPPURAM|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|35|4035|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP385CE|0|2|0|0||E|N|N|N||N|||2035|N
91792|19061|OPTSTK|MANAPPURAM|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|1310|5310|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP385PE|0|2|0|0||E|N|N|N||N|||3310|N
91793|19061|OPTSTK|MANAPPURAM|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|5|3675|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP395CE|0|2|0|0||E|N|N|N||N|||1675|N
91794|19061|OPTSTK|MANAPPURAM|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|1945|5945|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP395PE|0|2|0|0||E|N|N|N||N|||3945|N
91795|19061|OPTSTK|MANAPPURAM|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|5|3370|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP405CE|0|2|0|0||E|N|N|N||N|||1370|N
91796|19061|OPTSTK|MANAPPURAM|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|2625|6625|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP405PE|0|2|0|0||E|N|N|N||N|||4625|N
91797|19061|OPTSTK|MANAPPURAM|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|5|3115|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP415CE|0|2|0|0||E|N|N|N||N|||1115|N
91798|19061|OPTSTK|MANAPPURAM|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|3360|7360|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP415PE|0|2|0|0||E|N|N|N||N|||5360|N
91799|19061|OPTSTK|MANAPPURAM|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP425CE|0|2|0|0||E|N|N|N||N|||895|N
91800|19061|OPTSTK|MANAPPURAM|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|4135|8135|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP425PE|0|2|0|0||E|N|N|N||N|||6135|N
91801|19061|OPTSTK|MANAPPURAM|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP435CE|0|2|0|0||E|N|N|N||N|||720|N
91802|19061|OPTSTK|MANAPPURAM|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|4945|8945|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP435PE|0|2|0|0||E|N|N|N||N|||6945|N
91803|19061|OPTSTK|MANAPPURAM|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP445CE|0|2|0|0||E|N|N|N||N|||570|N
91804|19061|OPTSTK|MANAPPURAM|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|5735|9835|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP445PE|0|2|0|0||E|N|N|N||N|||7785|N
91806|19061|OPTSTK|MANAPPURAM|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP470CE|0|2|0|0||E|N|N|N||N|||315|N
91809|19061|OPTSTK|MANAPPURAM|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|7780|12220|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP470PE|0|2|0|0||E|N|N|N||N|||10000|N
91810|19061|OPTSTK|MANAPPURAM|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP490CE|0|2|0|0||E|N|N|N||N|||190|N
91811|19061|OPTSTK|MANAPPURAM|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|9545|14175|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP490PE|0|2|0|0||E|N|N|N||N|||11860|N
91812|19061|OPTSTK|MANAPPURAM|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP500CE|0|2|0|0||E|N|N|N||N|||145|N
91813|19061|OPTSTK|MANAPPURAM|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|10455|15155|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP500PE|0|2|0|0||E|N|N|N||N|||12805|N
91814|19061|OPTSTK|MANAPPURAM|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP510CE|0|2|0|0||E|N|N|N||N|||110|N
91815|19061|OPTSTK|MANAPPURAM|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|11385|16135|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANAPPURAM26SEP510PE|0|2|0|0||E|N|N|N||N|||13760|N
91818|19061|OPTSTK|MANAPPURAM|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|8935|13735|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT260CE|0|2|0|0||E|N|N|N||N|||11335|N
91819|19061|OPTSTK|MANAPPURAM|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT260PE|0|2|0|0||E|N|N|N||N|||120|N
91822|19061|OPTSTK|MANAPPURAM|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|7210|11830|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT280CE|0|2|0|0||E|N|N|N||N|||9520|N
91823|19061|OPTSTK|MANAPPURAM|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT280PE|0|2|0|0||E|N|N|N||N|||270|N
91824|19061|OPTSTK|MANAPPURAM|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|6405|10895|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT290CE|0|2|0|0||E|N|N|N||N|||8650|N
91825|19061|OPTSTK|MANAPPURAM|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT290PE|0|2|0|0||E|N|N|N||N|||390|N
91826|19061|OPTSTK|MANAPPURAM|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|5650|9990|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT300CE|0|2|0|0||E|N|N|N||N|||7820|N
91827|19061|OPTSTK|MANAPPURAM|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|5|2545|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT300PE|0|2|0|0||E|N|N|N||N|||545|N
91828|19061|OPTSTK|MANAPPURAM|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|4945|9115|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT310CE|0|2|0|0||E|N|N|N||N|||7030|N
91829|19061|OPTSTK|MANAPPURAM|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT310PE|0|2|0|0||E|N|N|N||N|||740|N
91830|19061|OPTSTK|MANAPPURAM|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|4285|8285|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT320CE|0|2|0|0||E|N|N|N||N|||6285|N
91831|19061|OPTSTK|MANAPPURAM|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|5|2975|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT320PE|0|2|0|0||E|N|N|N||N|||975|N
91832|19061|OPTSTK|MANAPPURAM|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|3580|7580|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT330CE|0|2|0|0||E|N|N|N||N|||5580|N
91833|19061|OPTSTK|MANAPPURAM|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|5|3260|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT330PE|0|2|0|0||E|N|N|N||N|||1260|N
91834|19061|OPTSTK|MANAPPURAM|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|2930|6930|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT340CE|0|2|0|0||E|N|N|N||N|||4930|N
91835|19061|OPTSTK|MANAPPURAM|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|5|3595|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT340PE|0|2|0|0||E|N|N|N||N|||1595|N
91836|19061|OPTSTK|MANAPPURAM|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|2330|6330|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT350CE|0|2|0|0||E|N|N|N||N|||4330|N
91837|19061|OPTSTK|MANAPPURAM|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|5|3980|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT350PE|0|2|0|0||E|N|N|N||N|||1980|N
91838|19061|OPTSTK|MANAPPURAM|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|1785|5785|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT360CE|0|2|0|0||E|N|N|N||N|||3785|N
91839|19061|OPTSTK|MANAPPURAM|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|420|4420|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT360PE|0|2|0|0||E|N|N|N||N|||2420|N
91840|19061|OPTSTK|MANAPPURAM|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|1290|5290|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT370CE|0|2|0|0||E|N|N|N||N|||3290|N
91841|19061|OPTSTK|MANAPPURAM|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|910|4910|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT370PE|0|2|0|0||E|N|N|N||N|||2910|N
91842|19061|OPTSTK|MANAPPURAM|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|845|4845|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT380CE|0|2|0|0||E|N|N|N||N|||2845|N
91845|10604|OPTSTK|BHARTIARTL|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|1010|5020|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2120CE|0|2|0|0||E|N|N|N||N|||3015|N
91846|10604|OPTSTK|BHARTIARTL|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|11550|22830|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2120PE|0|2|0|0||E|N|N|N||N|||17190|N
91847|10604|OPTSTK|BHARTIARTL|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2800|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2160CE|0|2|0|0||E|N|N|N||N|||800|N
91848|10604|OPTSTK|BHARTIARTL|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|14270|26410|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2160PE|0|2|0|0||E|N|N|N||N|||20340|N
91849|10604|OPTSTK|BHARTIARTL|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2200CE|0|2|0|0||E|N|N|N||N|||500|N
91850|10604|OPTSTK|BHARTIARTL|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|17245|30115|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2200PE|0|2|0|0||E|N|N|N||N|||23680|N
91851|10604|OPTSTK|BHARTIARTL|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3120|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2240CE|0|2|0|0||E|N|N|N||N|||1120|N
91852|10604|OPTSTK|BHARTIARTL|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|20445|33915|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2240PE|0|2|0|0||E|N|N|N||N|||27180|N
91853|10604|OPTSTK|BHARTIARTL|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2280CE|0|2|0|0||E|N|N|N||N|||780|N
91854|10604|OPTSTK|BHARTIARTL|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|23825|37765|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2280PE|0|2|0|0||E|N|N|N||N|||30795|N
91855|10604|OPTSTK|BHARTIARTL|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2320CE|0|2|0|0||E|N|N|N||N|||535|N
91856|10604|OPTSTK|BHARTIARTL|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|27355|41665|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2320PE|0|2|0|0||E|N|N|N||N|||34510|N
91857|10604|OPTSTK|BHARTIARTL|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2360CE|0|2|0|0||E|N|N|N||N|||360|N
91858|10604|OPTSTK|BHARTIARTL|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|30995|45595|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2360PE|0|2|0|0||E|N|N|N||N|||38295|N
91859|10604|OPTSTK|BHARTIARTL|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2400CE|0|2|0|0||E|N|N|N||N|||240|N
91860|10604|OPTSTK|BHARTIARTL|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|34730|49540|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2400PE|0|2|0|0||E|N|N|N||N|||42135|N
91864|19061|OPTSTK|MANAPPURAM|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|1450|5450|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT380PE|0|2|0|0||E|N|N|N||N|||3450|N
91868|19061|OPTSTK|MANAPPURAM|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|445|4445|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT390CE|0|2|0|0||E|N|N|N||N|||2445|N
91869|19061|OPTSTK|MANAPPURAM|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|2040|6040|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT390PE|0|2|0|0||E|N|N|N||N|||4040|N
91871|10604|OPTSTK|BHARTIARTL|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2440CE|0|2|0|0||E|N|N|N||N|||160|N
91872|10604|OPTSTK|BHARTIARTL|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|38530|53490|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2440PE|0|2|0|0||E|N|N|N||N|||46010|N
91874|19061|OPTSTK|MANAPPURAM|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|95|4095|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT400CE|0|2|0|0||E|N|N|N||N|||2095|N
91879|1023|OPTSTK|FEDERALBNK|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|12510|16510|0|0|0|1470304619|1472083200|1472135400|15|1|            |FEDERALBNK26AUG210CE|0|2|0|0||E|N|N|N||N|||14510|N
91880|1023|OPTSTK|FEDERALBNK|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304619|1472083200|1472135400|15|1|            |FEDERALBNK26AUG210PE|0|2|0|0||E|N|N|N||N|||5|N
91881|19061|OPTSTK|MANAPPURAM|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|2670|6670|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT400PE|0|2|0|0||E|N|N|N||N|||4670|N
91882|19061|OPTSTK|MANAPPURAM|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|5|3785|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT410CE|0|2|0|0||E|N|N|N||N|||1785|N
91883|10604|OPTSTK|BHARTIARTL|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2480CE|0|2|0|0||E|N|N|N||N|||100|N
91884|10604|OPTSTK|BHARTIARTL|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|42380|57450|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2480PE|0|2|0|0||E|N|N|N||N|||49915|N
91885|19061|OPTSTK|MANAPPURAM|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|3345|7345|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT410PE|0|2|0|0||E|N|N|N||N|||5345|N
91886|19061|OPTSTK|MANAPPURAM|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|5|3515|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT420CE|0|2|0|0||E|N|N|N||N|||1515|N
91887|1023|OPTSTK|FEDERALBNK|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|11510|15510|0|0|0|1470304619|1472083200|1472135400|15|1|            |FEDERALBNK26AUG220CE|0|2|0|0||E|N|N|N||N|||13510|N
91888|1023|OPTSTK|FEDERALBNK|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304619|1472083200|1472135400|15|1|            |FEDERALBNK26AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
91889|19061|OPTSTK|MANAPPURAM|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|4060|8060|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT420PE|0|2|0|0||E|N|N|N||N|||6060|N
91890|19061|OPTSTK|MANAPPURAM|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|5|3280|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT430CE|0|2|0|0||E|N|N|N||N|||1280|N
91891|19061|OPTSTK|MANAPPURAM|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|4815|8815|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT430PE|0|2|0|0||E|N|N|N||N|||6815|N
91892|19061|OPTSTK|MANAPPURAM|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|5|3080|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT440CE|0|2|0|0||E|N|N|N||N|||1080|N
91893|19061|OPTSTK|MANAPPURAM|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|5595|9595|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT440PE|0|2|0|0||E|N|N|N||N|||7595|N
91894|19061|OPTSTK|MANAPPURAM|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|5|2905|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT450CE|0|2|0|0||E|N|N|N||N|||905|N
91895|19061|OPTSTK|MANAPPURAM|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|6405|10405|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT450PE|0|2|0|0||E|N|N|N||N|||8405|N
91896|19061|OPTSTK|MANAPPURAM|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT460CE|0|2|0|0||E|N|N|N||N|||755|N
91897|19061|OPTSTK|MANAPPURAM|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|7230|11250|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT460PE|0|2|0|0||E|N|N|N||N|||9240|N
91898|19061|OPTSTK|MANAPPURAM|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT480CE|0|2|0|0||E|N|N|N||N|||520|N
91899|19061|OPTSTK|MANAPPURAM|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1469750400|0|0|0|0|0|8845|13115|0|0|0|1470304619|1477526400|1477578600|15|1|            |MANAPPURAM26OCT480PE|0|2|0|0||E|N|N|N||N|||10980|N
91902|15380|OPTSTK|MANKIND|XX||1472135400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304619|1472083200|1472135400|15|1|            |MANKIND26AUG3680CE|0|2|0|0||E|N|N|N||N|||5|N
91903|15380|OPTSTK|MANKIND|XX||1472135400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|95400|122240|0|0|0|1470304619|1472083200|1472135400|15|1|            |MANKIND26AUG3680PE|0|2|0|0||E|N|N|N||N|||108820|N
91904|15380|OPTSTK|MANKIND|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|89750|116590|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP1560CE|0|2|0|0||E|N|N|N||N|||103170|N
91905|15380|OPTSTK|MANKIND|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP1560PE|0|2|0|0||E|N|N|N||N|||5|N
91906|15380|OPTSTK|MANKIND|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|81830|108670|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP1640CE|0|2|0|0||E|N|N|N||N|||95250|N
91907|15380|OPTSTK|MANKIND|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP1640PE|0|2|0|0||E|N|N|N||N|||5|N
91908|15380|OPTSTK|MANKIND|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|73930|100750|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP1720CE|0|2|0|0||E|N|N|N||N|||87340|N
91909|15380|OPTSTK|MANKIND|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP1720PE|0|2|0|0||E|N|N|N||N|||10|N
91910|15380|OPTSTK|MANKIND|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|56305|82925|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP1900CE|0|2|0|0||E|N|N|N||N|||69615|N
91911|15380|OPTSTK|MANKIND|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP1900PE|0|2|0|0||E|N|N|N||N|||105|N
91912|15380|OPTSTK|MANKIND|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|52465|78965|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP1940CE|0|2|0|0||E|N|N|N||N|||65715|N
91913|10604|OPTSTK|BHARTIARTL|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2560CE|0|2|0|0||E|N|N|N||N|||40|N
91914|10604|OPTSTK|BHARTIARTL|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|50180|65370|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2560PE|0|2|0|0||E|N|N|N||N|||57775|N
91915|15380|OPTSTK|MANKIND|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP1940PE|0|2|0|0||E|N|N|N||N|||165|N
91916|15380|OPTSTK|MANKIND|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|48670|75020|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP1980CE|0|2|0|0||E|N|N|N||N|||61845|N
91931|438|OPTSTK|BHEL|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|14445|20355|0|0|0|1470304619|1472083200|1472135400|15|1|            |BHEL26AUG230CE|0|2|0|0||E|N|N|N||N|||17400|N
91932|438|OPTSTK|BHEL|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304619|1472083200|1472135400|15|1|            |BHEL26AUG230PE|0|2|0|0||E|N|N|N||N|||5|N
91933|438|OPTSTK|BHEL|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|13450|19360|0|0|0|1470304619|1472083200|1472135400|15|1|            |BHEL26AUG240CE|0|2|0|0||E|N|N|N||N|||16405|N
91934|438|OPTSTK|BHEL|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304619|1472083200|1472135400|15|1|            |BHEL26AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
91935|15380|OPTSTK|MANKIND|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP1980PE|0|2|0|0||E|N|N|N||N|||250|N
91936|15380|OPTSTK|MANKIND|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|44940|71070|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2020CE|0|2|0|0||E|N|N|N||N|||58005|N
91937|438|OPTSTK|BHEL|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304619|1472083200|1472135400|15|1|            |BHEL26AUG505CE|0|2|0|0||E|N|N|N||N|||85|N
91938|438|OPTSTK|BHEL|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|7240|12900|0|0|0|1470304619|1472083200|1472135400|15|1|            |BHEL26AUG505PE|0|2|0|0||E|N|N|N||N|||10070|N
91939|438|OPTSTK|BHEL|XX||1472135400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304619|1472083200|1472135400|15|1|            |BHEL26AUG515CE|0|2|0|0||E|N|N|N||N|||60|N
91940|438|OPTSTK|BHEL|XX||1472135400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|8170|13900|0|0|0|1470304619|1472083200|1472135400|15|1|            |BHEL26AUG515PE|0|2|0|0||E|N|N|N||N|||11035|N
91941|438|OPTSTK|BHEL|XX||1472135400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304619|1472083200|1472135400|15|1|            |BHEL26AUG525CE|0|2|0|0||E|N|N|N||N|||40|N
91942|438|OPTSTK|BHEL|XX||1472135400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|9125|14905|0|0|0|1470304619|1472083200|1472135400|15|1|            |BHEL26AUG525PE|0|2|0|0||E|N|N|N||N|||12015|N
91945|438|OPTSTK|BHEL|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304619|1472083200|1472135400|15|1|            |BHEL26AUG550CE|0|2|0|0||E|N|N|N||N|||15|N
91946|438|OPTSTK|BHEL|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|11550|17410|0|0|0|1470304619|1472083200|1472135400|15|1|            |BHEL26AUG550PE|0|2|0|0||E|N|N|N||N|||14480|N
91947|438|OPTSTK|BHEL|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304619|1472083200|1472135400|15|1|            |BHEL26AUG560CE|0|2|0|0||E|N|N|N||N|||10|N
91948|438|OPTSTK|BHEL|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|12530|18410|0|0|0|1470304619|1472083200|1472135400|15|1|            |BHEL26AUG560PE|0|2|0|0||E|N|N|N||N|||15470|N
91949|438|OPTSTK|BHEL|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304619|1472083200|1472135400|15|1|            |BHEL26AUG570CE|0|2|0|0||E|N|N|N||N|||5|N
91950|438|OPTSTK|BHEL|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|13515|19405|0|0|0|1470304619|1472083200|1472135400|15|1|            |BHEL26AUG570PE|0|2|0|0||E|N|N|N||N|||16460|N
91951|438|OPTSTK|BHEL|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304619|1472083200|1472135400|15|1|            |BHEL26AUG580CE|0|2|0|0||E|N|N|N||N|||5|N
91952|438|OPTSTK|BHEL|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|14505|20405|0|0|0|1470304619|1472083200|1472135400|15|1|            |BHEL26AUG580PE|0|2|0|0||E|N|N|N||N|||17455|N
91953|438|OPTSTK|BHEL|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304619|1472083200|1472135400|15|1|            |BHEL26AUG590CE|0|2|0|0||E|N|N|N||N|||5|N
91954|438|OPTSTK|BHEL|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|15500|21400|0|0|0|1470304619|1472083200|1472135400|15|1|            |BHEL26AUG590PE|0|2|0|0||E|N|N|N||N|||18450|N
91955|438|OPTSTK|BHEL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|13600|19500|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP240CE|0|2|0|0||E|N|N|N||N|||16550|N
91956|438|OPTSTK|BHEL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
91957|15380|OPTSTK|MANKIND|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2020PE|0|2|0|0||E|N|N|N||N|||375|N
91958|15380|OPTSTK|MANKIND|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|41285|67145|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2060CE|0|2|0|0||E|N|N|N||N|||54215|N
91959|438|OPTSTK|BHEL|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|11650|17520|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP260CE|0|2|0|0||E|N|N|N||N|||14585|N
91960|438|OPTSTK|BHEL|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP260PE|0|2|0|0||E|N|N|N||N|||20|N
91961|438|OPTSTK|BHEL|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|9750|15540|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP280CE|0|2|0|0||E|N|N|N||N|||12645|N
91962|438|OPTSTK|BHEL|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP280PE|0|2|0|0||E|N|N|N||N|||60|N
91963|438|OPTSTK|BHEL|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|8830|14560|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP290CE|0|2|0|0||E|N|N|N||N|||11695|N
91964|438|OPTSTK|BHEL|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP290PE|0|2|0|0||E|N|N|N||N|||100|N
91965|438|OPTSTK|BHEL|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|7940|13580|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP300CE|0|2|0|0||E|N|N|N||N|||10760|N
91966|438|OPTSTK|BHEL|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP300PE|0|2|0|0||E|N|N|N||N|||155|N
91967|438|OPTSTK|BHEL|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|7080|12610|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP310CE|0|2|0|0||E|N|N|N||N|||9845|N
91968|438|OPTSTK|BHEL|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP310PE|0|2|0|0||E|N|N|N||N|||235|N
91969|438|OPTSTK|BHEL|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|6265|11655|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP320CE|0|2|0|0||E|N|N|N||N|||8960|N
91970|438|OPTSTK|BHEL|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP320PE|0|2|0|0||E|N|N|N||N|||340|N
91971|438|OPTSTK|BHEL|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5495|10725|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP330CE|0|2|0|0||E|N|N|N||N|||8110|N
91972|438|OPTSTK|BHEL|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP330PE|0|2|0|0||E|N|N|N||N|||475|N
91973|438|OPTSTK|BHEL|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|4780|9810|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP340CE|0|2|0|0||E|N|N|N||N|||7295|N
91974|438|OPTSTK|BHEL|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP340PE|0|2|0|0||E|N|N|N||N|||650|N
91975|438|OPTSTK|BHEL|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|4125|8925|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP350CE|0|2|0|0||E|N|N|N||N|||6525|N
91976|438|OPTSTK|BHEL|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2870|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP350PE|0|2|0|0||E|N|N|N||N|||870|N
91977|438|OPTSTK|BHEL|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|3525|8075|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP360CE|0|2|0|0||E|N|N|N||N|||5800|N
91978|438|OPTSTK|BHEL|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|3135|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP360PE|0|2|0|0||E|N|N|N||N|||1135|N
91979|438|OPTSTK|BHEL|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|2980|7260|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP370CE|0|2|0|0||E|N|N|N||N|||5120|N
91980|438|OPTSTK|BHEL|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2800|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP370PE|0|2|0|0||E|N|N|N||N|||800|N
91981|438|OPTSTK|BHEL|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|1700|5700|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP380CE|0|2|0|0||E|N|N|N||N|||3700|N
91982|438|OPTSTK|BHEL|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|3080|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP380PE|0|2|0|0||E|N|N|N||N|||1080|N
91983|438|OPTSTK|BHEL|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|1050|5050|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP390CE|0|2|0|0||E|N|N|N||N|||3050|N
91984|438|OPTSTK|BHEL|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|230|4230|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP390PE|0|2|0|0||E|N|N|N||N|||2230|N
91985|438|OPTSTK|BHEL|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|485|4485|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP400CE|0|2|0|0||E|N|N|N||N|||2485|N
91986|438|OPTSTK|BHEL|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|3830|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP400PE|0|2|0|0||E|N|N|N||N|||1830|N
91987|438|OPTSTK|BHEL|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|4000|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP410CE|0|2|0|0||E|N|N|N||N|||2000|N
91988|438|OPTSTK|BHEL|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|1220|5220|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP410PE|0|2|0|0||E|N|N|N||N|||3220|N
91989|438|OPTSTK|BHEL|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|3630|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP420CE|0|2|0|0||E|N|N|N||N|||1630|N
91990|438|OPTSTK|BHEL|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|1790|5790|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP420PE|0|2|0|0||E|N|N|N||N|||3790|N
91991|438|OPTSTK|BHEL|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|3270|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP430CE|0|2|0|0||E|N|N|N||N|||1270|N
91992|438|OPTSTK|BHEL|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|2410|6410|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP430PE|0|2|0|0||E|N|N|N||N|||4410|N
91993|438|OPTSTK|BHEL|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2940|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP440CE|0|2|0|0||E|N|N|N||N|||940|N
91994|438|OPTSTK|BHEL|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|3075|7075|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP440PE|0|2|0|0||E|N|N|N||N|||5075|N
91995|438|OPTSTK|BHEL|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP450CE|0|2|0|0||E|N|N|N||N|||780|N
91996|438|OPTSTK|BHEL|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|3780|7780|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP450PE|0|2|0|0||E|N|N|N||N|||5780|N
91997|438|OPTSTK|BHEL|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP460CE|0|2|0|0||E|N|N|N||N|||600|N
91998|438|OPTSTK|BHEL|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|4435|8615|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP460PE|0|2|0|0||E|N|N|N||N|||6525|N
91999|438|OPTSTK|BHEL|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|3080|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP470CE|0|2|0|0||E|N|N|N||N|||1080|N
92000|438|OPTSTK|BHEL|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5105|9505|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP470PE|0|2|0|0||E|N|N|N||N|||7305|N
92001|438|OPTSTK|BHEL|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2900|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP480CE|0|2|0|0||E|N|N|N||N|||900|N
92002|438|OPTSTK|BHEL|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5815|10415|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP480PE|0|2|0|0||E|N|N|N||N|||8115|N
92003|438|OPTSTK|BHEL|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2745|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP490CE|0|2|0|0||E|N|N|N||N|||745|N
92004|438|OPTSTK|BHEL|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|6555|11345|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP490PE|0|2|0|0||E|N|N|N||N|||8950|N
92005|438|OPTSTK|BHEL|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2615|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP500CE|0|2|0|0||E|N|N|N||N|||615|N
92006|438|OPTSTK|BHEL|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|7335|12285|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP500PE|0|2|0|0||E|N|N|N||N|||9810|N
92007|15380|OPTSTK|MANKIND|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2060PE|0|2|0|0||E|N|N|N||N|||540|N
92008|15380|OPTSTK|MANKIND|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|37725|63235|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2100CE|0|2|0|0||E|N|N|N||N|||50480|N
92009|15380|OPTSTK|MANKIND|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2100PE|0|2|0|0||E|N|N|N||N|||770|N
92010|15380|OPTSTK|MANKIND|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|34275|59365|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2140CE|0|2|0|0||E|N|N|N||N|||46820|N
92011|15380|OPTSTK|MANKIND|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3065|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2140PE|0|2|0|0||E|N|N|N||N|||1065|N
92012|15380|OPTSTK|MANKIND|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|30955|55525|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2180CE|0|2|0|0||E|N|N|N||N|||43240|N
92013|15380|OPTSTK|MANKIND|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3445|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2180PE|0|2|0|0||E|N|N|N||N|||1445|N
92014|15380|OPTSTK|MANKIND|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|27780|51740|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2220CE|0|2|0|0||E|N|N|N||N|||39760|N
92015|15380|OPTSTK|MANKIND|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3925|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2220PE|0|2|0|0||E|N|N|N||N|||1925|N
92016|15380|OPTSTK|MANKIND|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|24770|48020|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2260CE|0|2|0|0||E|N|N|N||N|||36395|N
92017|15380|OPTSTK|MANKIND|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|520|4520|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2260PE|0|2|0|0||E|N|N|N||N|||2520|N
92018|15380|OPTSTK|MANKIND|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|21940|44380|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2300CE|0|2|0|0||E|N|N|N||N|||33160|N
92019|438|OPTSTK|BHEL|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP510CE|0|2|0|0||E|N|N|N||N|||505|N
92020|438|OPTSTK|BHEL|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|8145|13235|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP510PE|0|2|0|0||E|N|N|N||N|||10690|N
92021|438|OPTSTK|BHEL|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP520CE|0|2|0|0||E|N|N|N||N|||415|N
92022|438|OPTSTK|BHEL|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|8975|14195|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP520PE|0|2|0|0||E|N|N|N||N|||11585|N
92023|438|OPTSTK|BHEL|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP530CE|0|2|0|0||E|N|N|N||N|||335|N
92024|438|OPTSTK|BHEL|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|9835|15165|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP530PE|0|2|0|0||E|N|N|N||N|||12500|N
92025|15380|OPTSTK|MANKIND|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1040|5450|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2300PE|0|2|0|0||E|N|N|N||N|||3245|N
92026|15380|OPTSTK|MANKIND|XX||1475159400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|19290|40840|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2340CE|0|2|0|0||E|N|N|N||N|||30065|N
92027|15380|OPTSTK|MANKIND|XX||1475159400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1455|6755|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2340PE|0|2|0|0||E|N|N|N||N|||4105|N
92028|15380|OPTSTK|MANKIND|XX||1475159400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|16850|37410|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2380CE|0|2|0|0||E|N|N|N||N|||27130|N
92029|15380|OPTSTK|MANKIND|XX||1475159400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1990|8270|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2380PE|0|2|0|0||E|N|N|N||N|||5130|N
92030|15380|OPTSTK|MANKIND|XX||1475159400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|14585|34095|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2420CE|0|2|0|0||E|N|N|N||N|||24340|N
92031|15380|OPTSTK|MANKIND|XX||1475159400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2630|9970|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2420PE|0|2|0|0||E|N|N|N||N|||6300|N
92032|15380|OPTSTK|MANKIND|XX||1475159400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|12540|30930|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2460CE|0|2|0|0||E|N|N|N||N|||21735|N
92035|1023|OPTSTK|FEDERALBNK|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|10515|14515|0|0|0|1470304619|1472083200|1472135400|15|1|            |FEDERALBNK26AUG230CE|0|2|0|0||E|N|N|N||N|||12515|N
92036|1023|OPTSTK|FEDERALBNK|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304619|1472083200|1472135400|15|1|            |FEDERALBNK26AUG230PE|0|2|0|0||E|N|N|N||N|||5|N
92037|15380|OPTSTK|MANKIND|XX||1475159400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3425|11885|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2460PE|0|2|0|0||E|N|N|N||N|||7655|N
92038|15380|OPTSTK|MANKIND|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|10690|27920|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2500CE|0|2|0|0||E|N|N|N||N|||19305|N
92039|1023|OPTSTK|FEDERALBNK|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|9520|13520|0|0|0|1470304619|1472083200|1472135400|15|1|            |FEDERALBNK26AUG240CE|0|2|0|0||E|N|N|N||N|||11520|N
92040|1023|OPTSTK|FEDERALBNK|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304619|1472083200|1472135400|15|1|            |FEDERALBNK26AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
92043|1023|OPTSTK|FEDERALBNK|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|8525|12525|0|0|0|1470304619|1472083200|1472135400|15|1|            |FEDERALBNK26AUG250CE|0|2|0|0||E|N|N|N||N|||10525|N
92044|1023|OPTSTK|FEDERALBNK|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304619|1472083200|1472135400|15|1|            |FEDERALBNK26AUG250PE|0|2|0|0||E|N|N|N||N|||5|N
92047|1023|OPTSTK|FEDERALBNK|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|7530|11530|0|0|0|1470304619|1472083200|1472135400|15|1|            |FEDERALBNK26AUG260CE|0|2|0|0||E|N|N|N||N|||9530|N
92048|1023|OPTSTK|FEDERALBNK|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304619|1472083200|1472135400|15|1|            |FEDERALBNK26AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
92051|1023|OPTSTK|FEDERALBNK|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|6535|10535|0|0|0|1470304619|1472083200|1472135400|15|1|            |FEDERALBNK26AUG270CE|0|2|0|0||E|N|N|N||N|||8535|N
92052|1023|OPTSTK|FEDERALBNK|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304619|1472083200|1472135400|15|1|            |FEDERALBNK26AUG270PE|0|2|0|0||E|N|N|N||N|||5|N
92053|1023|OPTSTK|FEDERALBNK|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|6035|10035|0|0|0|1470304619|1472083200|1472135400|15|1|            |FEDERALBNK26AUG275CE|0|2|0|0||E|N|N|N||N|||8035|N
92054|1023|OPTSTK|FEDERALBNK|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304619|1472083200|1472135400|15|1|            |FEDERALBNK26AUG275PE|0|2|0|0||E|N|N|N||N|||5|N
92055|1023|OPTSTK|FEDERALBNK|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5540|9540|0|0|0|1470304619|1472083200|1472135400|15|1|            |FEDERALBNK26AUG280CE|0|2|0|0||E|N|N|N||N|||7540|N
92056|1023|OPTSTK|FEDERALBNK|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304619|1472083200|1472135400|15|1|            |FEDERALBNK26AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
92057|1023|OPTSTK|FEDERALBNK|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5045|9045|0|0|0|1470304619|1472083200|1472135400|15|1|            |FEDERALBNK26AUG285CE|0|2|0|0||E|N|N|N||N|||7045|N
92058|1023|OPTSTK|FEDERALBNK|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304619|1472083200|1472135400|15|1|            |FEDERALBNK26AUG285PE|0|2|0|0||E|N|N|N||N|||5|N
92059|1023|OPTSTK|FEDERALBNK|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|4450|8450|0|0|0|1470304619|1472083200|1472135400|15|1|            |FEDERALBNK26AUG290CE|0|2|0|0||E|N|N|N||N|||6450|N
92060|1023|OPTSTK|FEDERALBNK|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304619|1472083200|1472135400|15|1|            |FEDERALBNK26AUG290PE|0|2|0|0||E|N|N|N||N|||15|N
92061|1023|OPTSTK|FEDERALBNK|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|4055|8055|0|0|0|1470304619|1472083200|1472135400|15|1|            |FEDERALBNK26AUG295CE|0|2|0|0||E|N|N|N||N|||6055|N
92062|1023|OPTSTK|FEDERALBNK|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304619|1472083200|1472135400|15|1|            |FEDERALBNK26AUG295PE|0|2|0|0||E|N|N|N||N|||10|N
92063|1023|OPTSTK|FEDERALBNK|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|3565|7565|0|0|0|1470304619|1472083200|1472135400|15|1|            |FEDERALBNK26AUG300CE|0|2|0|0||E|N|N|N||N|||5565|N
92064|1023|OPTSTK|FEDERALBNK|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304619|1472083200|1472135400|15|1|            |FEDERALBNK26AUG300PE|0|2|0|0||E|N|N|N||N|||25|N
92065|1023|OPTSTK|FEDERALBNK|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|3080|7080|0|0|0|1470304619|1472083200|1472135400|15|1|            |FEDERALBNK26AUG305CE|0|2|0|0||E|N|N|N||N|||5080|N
92066|1023|OPTSTK|FEDERALBNK|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304619|1472083200|1472135400|15|1|            |FEDERALBNK26AUG305PE|0|2|0|0||E|N|N|N||N|||30|N
92067|1023|OPTSTK|FEDERALBNK|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|2605|6605|0|0|0|1470304619|1472083200|1472135400|15|1|            |FEDERALBNK26AUG310CE|0|2|0|0||E|N|N|N||N|||4605|N
92068|1023|OPTSTK|FEDERALBNK|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304619|1472083200|1472135400|15|1|            |FEDERALBNK26AUG310PE|0|2|0|0||E|N|N|N||N|||35|N
92069|1023|OPTSTK|FEDERALBNK|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|2140|6140|0|0|0|1470304619|1472083200|1472135400|15|1|            |FEDERALBNK26AUG315CE|0|2|0|0||E|N|N|N||N|||4140|N
92070|1023|OPTSTK|FEDERALBNK|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1470304619|1472083200|1472135400|15|1|            |FEDERALBNK26AUG315PE|0|2|0|0||E|N|N|N||N|||85|N
92071|15380|OPTSTK|MANKIND|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4380|14000|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2500PE|0|2|0|0||E|N|N|N||N|||9190|N
92072|15380|OPTSTK|MANKIND|XX||1475159400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|9045|25075|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2540CE|0|2|0|0||E|N|N|N||N|||17060|N
92073|15380|OPTSTK|MANKIND|XX||1475159400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5500|16310|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2540PE|0|2|0|0||E|N|N|N||N|||10905|N
92074|15380|OPTSTK|MANKIND|XX||1475159400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|7585|22405|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2580CE|0|2|0|0||E|N|N|N||N|||14995|N
92079|15380|OPTSTK|MANKIND|XX||1475159400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|6785|18815|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2580PE|0|2|0|0||E|N|N|N||N|||12800|N
92080|15380|OPTSTK|MANKIND|XX||1475159400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|6310|19920|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2620CE|0|2|0|0||E|N|N|N||N|||13115|N
92081|15380|OPTSTK|MANKIND|XX||1475159400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|8255|21495|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2620PE|0|2|0|0||E|N|N|N||N|||14875|N
92082|15380|OPTSTK|MANKIND|XX||1475159400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5200|17620|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2660CE|0|2|0|0||E|N|N|N||N|||11410|N
92083|15380|OPTSTK|MANKIND|XX||1475159400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|9915|24345|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2660PE|0|2|0|0||E|N|N|N||N|||17130|N
92084|15380|OPTSTK|MANKIND|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4245|15495|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2700CE|0|2|0|0||E|N|N|N||N|||9870|N
92088|15380|OPTSTK|MANKIND|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|11755|27355|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2700PE|0|2|0|0||E|N|N|N||N|||19555|N
92089|1023|OPTSTK|FEDERALBNK|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|1685|5685|0|0|0|1470304619|1472083200|1472135400|15|1|            |FEDERALBNK26AUG320CE|0|2|0|0||E|N|N|N||N|||3685|N
92090|1023|OPTSTK|FEDERALBNK|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304619|1472083200|1472135400|15|1|            |FEDERALBNK26AUG320PE|0|2|0|0||E|N|N|N||N|||70|N
92091|1023|OPTSTK|FEDERALBNK|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|1250|5250|0|0|0|1470304619|1472083200|1472135400|15|1|            |FEDERALBNK26AUG325CE|0|2|0|0||E|N|N|N||N|||3250|N
92092|1023|OPTSTK|FEDERALBNK|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304619|1472083200|1472135400|15|1|            |FEDERALBNK26AUG325PE|0|2|0|0||E|N|N|N||N|||100|N
92093|438|OPTSTK|BHEL|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP540CE|0|2|0|0||E|N|N|N||N|||275|N
92094|438|OPTSTK|BHEL|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|10720|16140|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP540PE|0|2|0|0||E|N|N|N||N|||13430|N
92095|438|OPTSTK|BHEL|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP560CE|0|2|0|0||E|N|N|N||N|||180|N
92096|438|OPTSTK|BHEL|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|12530|18100|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP560PE|0|2|0|0||E|N|N|N||N|||15315|N
92097|438|OPTSTK|BHEL|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP580CE|0|2|0|0||E|N|N|N||N|||115|N
92098|438|OPTSTK|BHEL|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|14390|20070|0|0|0|1470304619|1475107200|1475159400|15|1|            |BHEL26SEP580PE|0|2|0|0||E|N|N|N||N|||17230|N
92101|11373|OPTSTK|BIOCON|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|15315|19975|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG250CE|0|2|0|0||E|N|N|N||N|||17645|N
92102|11373|OPTSTK|BIOCON|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG250PE|0|2|0|0||E|N|N|N||N|||5|N
92103|11373|OPTSTK|BIOCON|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|13325|17985|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG270CE|0|2|0|0||E|N|N|N||N|||15655|N
92104|11373|OPTSTK|BIOCON|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG270PE|0|2|0|0||E|N|N|N||N|||5|N
92107|11373|OPTSTK|BIOCON|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|8845|13505|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG315CE|0|2|0|0||E|N|N|N||N|||11175|N
92108|11373|OPTSTK|BIOCON|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG315PE|0|2|0|0||E|N|N|N||N|||5|N
92109|11373|OPTSTK|BIOCON|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|7850|12510|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG325CE|0|2|0|0||E|N|N|N||N|||10180|N
92110|11373|OPTSTK|BIOCON|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG325PE|0|2|0|0||E|N|N|N||N|||5|N
92111|11373|OPTSTK|BIOCON|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|6860|11510|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG335CE|0|2|0|0||E|N|N|N||N|||9185|N
92112|11373|OPTSTK|BIOCON|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG335PE|0|2|0|0||E|N|N|N||N|||5|N
92113|11373|OPTSTK|BIOCON|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5890|10510|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG345CE|0|2|0|0||E|N|N|N||N|||8200|N
92114|11373|OPTSTK|BIOCON|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG345PE|0|2|0|0||E|N|N|N||N|||15|N
92116|11373|OPTSTK|BIOCON|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|4935|9505|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG355CE|0|2|0|0||E|N|N|N||N|||7220|N
92117|11373|OPTSTK|BIOCON|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG355PE|0|2|0|0||E|N|N|N||N|||35|N
92118|11373|OPTSTK|BIOCON|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|4030|8500|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG365CE|0|2|0|0||E|N|N|N||N|||6265|N
92119|11373|OPTSTK|BIOCON|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG365PE|0|2|0|0||E|N|N|N||N|||90|N
92120|11373|OPTSTK|BIOCON|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|3175|7495|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG375CE|0|2|0|0||E|N|N|N||N|||5335|N
92121|11373|OPTSTK|BIOCON|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG375PE|0|2|0|0||E|N|N|N||N|||140|N
92122|11373|OPTSTK|BIOCON|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|2410|6500|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG385CE|0|2|0|0||E|N|N|N||N|||4455|N
92123|11373|OPTSTK|BIOCON|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG385PE|0|2|0|0||E|N|N|N||N|||225|N
92124|11373|OPTSTK|BIOCON|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1635|5635|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG395CE|0|2|0|0||E|N|N|N||N|||3635|N
92125|15380|OPTSTK|MANKIND|XX||1475159400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3435|13565|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2740CE|0|2|0|0||E|N|N|N||N|||8500|N
92126|15380|OPTSTK|MANKIND|XX||1475159400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|13780|30500|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2740PE|0|2|0|0||E|N|N|N||N|||22140|N
92128|11373|OPTSTK|BIOCON|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG395PE|0|2|0|0||E|N|N|N||N|||375|N
92129|11373|OPTSTK|BIOCON|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|765|4765|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG405CE|0|2|0|0||E|N|N|N||N|||2765|N
92130|11373|OPTSTK|BIOCON|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG405PE|0|2|0|0||E|N|N|N||N|||570|N
92131|11373|OPTSTK|BIOCON|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|60|4060|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG415CE|0|2|0|0||E|N|N|N||N|||2060|N
92132|11373|OPTSTK|BIOCON|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2855|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG415PE|0|2|0|0||E|N|N|N||N|||855|N
92133|11373|OPTSTK|BIOCON|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3450|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG425CE|0|2|0|0||E|N|N|N||N|||1450|N
92134|11373|OPTSTK|BIOCON|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3255|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG425PE|0|2|0|0||E|N|N|N||N|||1255|N
92135|11373|OPTSTK|BIOCON|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2980|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG435CE|0|2|0|0||E|N|N|N||N|||980|N
92136|11373|OPTSTK|BIOCON|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3765|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG435PE|0|2|0|0||E|N|N|N||N|||1765|N
92137|11373|OPTSTK|BIOCON|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2625|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG445CE|0|2|0|0||E|N|N|N||N|||625|N
92138|11373|OPTSTK|BIOCON|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|655|4655|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG445PE|0|2|0|0||E|N|N|N||N|||2655|N
92139|11373|OPTSTK|BIOCON|XX||1472135400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG455CE|0|2|0|0||E|N|N|N||N|||395|N
92140|11373|OPTSTK|BIOCON|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1380|5380|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG455PE|0|2|0|0||E|N|N|N||N|||3380|N
92141|11373|OPTSTK|BIOCON|XX||1472135400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG465CE|0|2|0|0||E|N|N|N||N|||245|N
92142|11373|OPTSTK|BIOCON|XX||1472135400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|2175|6175|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG465PE|0|2|0|0||E|N|N|N||N|||4175|N
92143|11373|OPTSTK|BIOCON|XX||1472135400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG475CE|0|2|0|0||E|N|N|N||N|||150|N
92144|11373|OPTSTK|BIOCON|XX||1472135400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|3015|7045|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG475PE|0|2|0|0||E|N|N|N||N|||5030|N
92145|11373|OPTSTK|BIOCON|XX||1472135400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG485CE|0|2|0|0||E|N|N|N||N|||170|N
92146|11373|OPTSTK|BIOCON|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|3810|8040|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG485PE|0|2|0|0||E|N|N|N||N|||5925|N
92147|11373|OPTSTK|BIOCON|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304619|1472083200|1472135400|15|1|            |BIOCON26AUG495CE|0|2|0|0||E|N|N|N||N|||105|N
92148|15380|OPTSTK|MANKIND|XX||1475159400|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2750|11810|0|0|0|1470304619|1475107200|1475159400|15|1|            |MANKIND26SEP2780CE|0|2|0|0||E|N|N|N||N|||7280|N
92152|15380|OPTSTK|MANKIND|XX||1475159400|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|15985|33775|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP2780PE|0|2|0|0||E|N|N|N||N|||24880|N
92153|15380|OPTSTK|MANKIND|XX||1475159400|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2180|10230|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP2820CE|0|2|0|0||E|N|N|N||N|||6205|N
92154|15380|OPTSTK|MANKIND|XX||1475159400|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|18365|37165|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP2820PE|0|2|0|0||E|N|N|N||N|||27765|N
92156|15380|OPTSTK|MANKIND|XX||1475159400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1720|8830|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP2860CE|0|2|0|0||E|N|N|N||N|||5275|N
92158|11373|OPTSTK|BIOCON|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|4665|9045|0|0|0|1470304620|1472083200|1472135400|15|1|            |BIOCON26AUG495PE|0|2|0|0||E|N|N|N||N|||6855|N
92159|15380|OPTSTK|MANKIND|XX||1475159400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|20925|40665|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP2860PE|0|2|0|0||E|N|N|N||N|||30795|N
92163|1023|OPTSTK|FEDERALBNK|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|610|4610|0|0|0|1470304620|1472083200|1472135400|15|1|            |FEDERALBNK26AUG330CE|0|2|0|0||E|N|N|N||N|||2610|N
92164|1023|OPTSTK|FEDERALBNK|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1470304620|1472083200|1472135400|15|1|            |FEDERALBNK26AUG330PE|0|2|0|0||E|N|N|N||N|||130|N
92165|1023|OPTSTK|FEDERALBNK|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|445|4445|0|0|0|1470304620|1472083200|1472135400|15|1|            |FEDERALBNK26AUG335CE|0|2|0|0||E|N|N|N||N|||2445|N
92166|1023|OPTSTK|FEDERALBNK|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1470304620|1472083200|1472135400|15|1|            |FEDERALBNK26AUG335PE|0|2|0|0||E|N|N|N||N|||185|N
92167|1023|OPTSTK|FEDERALBNK|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|3760|0|0|0|1470304620|1472083200|1472135400|15|1|            |FEDERALBNK26AUG340CE|0|2|0|0||E|N|N|N||N|||1760|N
92168|1023|OPTSTK|FEDERALBNK|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1470304620|1472083200|1472135400|15|1|            |FEDERALBNK26AUG340PE|0|2|0|0||E|N|N|N||N|||265|N
92169|1023|OPTSTK|FEDERALBNK|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|3360|0|0|0|1470304620|1472083200|1472135400|15|1|            |FEDERALBNK26AUG345CE|0|2|0|0||E|N|N|N||N|||1360|N
92170|1023|OPTSTK|FEDERALBNK|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2380|0|0|0|1470304620|1472083200|1472135400|15|1|            |FEDERALBNK26AUG345PE|0|2|0|0||E|N|N|N||N|||380|N
92171|1023|OPTSTK|FEDERALBNK|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|3045|0|0|0|1470304620|1472083200|1472135400|15|1|            |FEDERALBNK26AUG350CE|0|2|0|0||E|N|N|N||N|||1045|N
92172|1023|OPTSTK|FEDERALBNK|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2550|0|0|0|1470304620|1472083200|1472135400|15|1|            |FEDERALBNK26AUG350PE|0|2|0|0||E|N|N|N||N|||550|N
92173|1023|OPTSTK|FEDERALBNK|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2765|0|0|0|1470304620|1472083200|1472135400|15|1|            |FEDERALBNK26AUG355CE|0|2|0|0||E|N|N|N||N|||765|N
92174|1023|OPTSTK|FEDERALBNK|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2765|0|0|0|1470304620|1472083200|1472135400|15|1|            |FEDERALBNK26AUG355PE|0|2|0|0||E|N|N|N||N|||765|N
92175|1023|OPTSTK|FEDERALBNK|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2540|0|0|0|1470304620|1472083200|1472135400|15|1|            |FEDERALBNK26AUG360CE|0|2|0|0||E|N|N|N||N|||540|N
92176|1023|OPTSTK|FEDERALBNK|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|3050|0|0|0|1470304620|1472083200|1472135400|15|1|            |FEDERALBNK26AUG360PE|0|2|0|0||E|N|N|N||N|||1050|N
92177|1023|OPTSTK|FEDERALBNK|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2375|0|0|0|1470304620|1472083200|1472135400|15|1|            |FEDERALBNK26AUG365CE|0|2|0|0||E|N|N|N||N|||375|N
92178|1023|OPTSTK|FEDERALBNK|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|3365|0|0|0|1470304620|1472083200|1472135400|15|1|            |FEDERALBNK26AUG365PE|0|2|0|0||E|N|N|N||N|||1365|N
92179|1023|OPTSTK|FEDERALBNK|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1470304620|1472083200|1472135400|15|1|            |FEDERALBNK26AUG370CE|0|2|0|0||E|N|N|N||N|||255|N
92180|1023|OPTSTK|FEDERALBNK|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|35|4035|0|0|0|1470304620|1472083200|1472135400|15|1|            |FEDERALBNK26AUG370PE|0|2|0|0||E|N|N|N||N|||2035|N
92181|1023|OPTSTK|FEDERALBNK|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1470304620|1472083200|1472135400|15|1|            |FEDERALBNK26AUG380CE|0|2|0|0||E|N|N|N||N|||115|N
92182|1023|OPTSTK|FEDERALBNK|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|780|4780|0|0|0|1470304620|1472083200|1472135400|15|1|            |FEDERALBNK26AUG380PE|0|2|0|0||E|N|N|N||N|||2780|N
92183|11373|OPTSTK|BIOCON|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304620|1472083200|1472135400|15|1|            |BIOCON26AUG505CE|0|2|0|0||E|N|N|N||N|||65|N
92184|1023|OPTSTK|FEDERALBNK|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304620|1472083200|1472135400|15|1|            |FEDERALBNK26AUG390CE|0|2|0|0||E|N|N|N||N|||55|N
92185|1023|OPTSTK|FEDERALBNK|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|1620|5620|0|0|0|1470304620|1472083200|1472135400|15|1|            |FEDERALBNK26AUG390PE|0|2|0|0||E|N|N|N||N|||3620|N
92186|11373|OPTSTK|BIOCON|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5570|10050|0|0|0|1470304620|1472083200|1472135400|15|1|            |BIOCON26AUG505PE|0|2|0|0||E|N|N|N||N|||7810|N
92187|1023|OPTSTK|FEDERALBNK|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304620|1472083200|1472135400|15|1|            |FEDERALBNK26AUG400CE|0|2|0|0||E|N|N|N||N|||35|N
92188|1023|OPTSTK|FEDERALBNK|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|2450|6450|0|0|0|1470304620|1472083200|1472135400|15|1|            |FEDERALBNK26AUG400PE|0|2|0|0||E|N|N|N||N|||4450|N
92189|11373|OPTSTK|BIOCON|XX||1472135400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304620|1472083200|1472135400|15|1|            |BIOCON26AUG515CE|0|2|0|0||E|N|N|N||N|||40|N
92190|1023|OPTSTK|FEDERALBNK|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304620|1472083200|1472135400|15|1|            |FEDERALBNK26AUG410CE|0|2|0|0||E|N|N|N||N|||15|N
92191|11373|OPTSTK|BIOCON|XX||1472135400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|6505|11055|0|0|0|1470304620|1472083200|1472135400|15|1|            |BIOCON26AUG515PE|0|2|0|0||E|N|N|N||N|||8780|N
92192|11373|OPTSTK|BIOCON|XX||1472135400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304620|1472083200|1472135400|15|1|            |BIOCON26AUG525CE|0|2|0|0||E|N|N|N||N|||25|N
92193|1023|OPTSTK|FEDERALBNK|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|3465|7465|0|0|0|1470304620|1472083200|1472135400|15|1|            |FEDERALBNK26AUG410PE|0|2|0|0||E|N|N|N||N|||5465|N
92196|11373|OPTSTK|BIOCON|XX||1472135400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|7460|12060|0|0|0|1470304620|1472083200|1472135400|15|1|            |BIOCON26AUG525PE|0|2|0|0||E|N|N|N||N|||9760|N
92197|11373|OPTSTK|BIOCON|XX||1472135400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304620|1472083200|1472135400|15|1|            |BIOCON26AUG535CE|0|2|0|0||E|N|N|N||N|||15|N
92198|11373|OPTSTK|BIOCON|XX||1472135400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|8435|13055|0|0|0|1470304620|1472083200|1472135400|15|1|            |BIOCON26AUG535PE|0|2|0|0||E|N|N|N||N|||10745|N
92199|11373|OPTSTK|BIOCON|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304620|1472083200|1472135400|15|1|            |BIOCON26AUG570CE|0|2|0|0||E|N|N|N||N|||5|N
92200|11373|OPTSTK|BIOCON|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|11890|16550|0|0|0|1470304620|1472083200|1472135400|15|1|            |BIOCON26AUG570PE|0|2|0|0||E|N|N|N||N|||14220|N
92205|11373|OPTSTK|BIOCON|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304620|1472083200|1472135400|15|1|            |BIOCON26AUG590CE|0|2|0|0||E|N|N|N||N|||5|N
92206|11373|OPTSTK|BIOCON|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|13880|18540|0|0|0|1470304620|1472083200|1472135400|15|1|            |BIOCON26AUG590PE|0|2|0|0||E|N|N|N||N|||16210|N
92218|15380|OPTSTK|MANKIND|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1325|7565|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP2900CE|0|2|0|0||E|N|N|N||N|||4445|N
92219|15380|OPTSTK|MANKIND|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|23620|44230|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP2900PE|0|2|0|0||E|N|N|N||N|||33925|N
92220|15380|OPTSTK|MANKIND|XX||1475159400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1015|6455|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP2940CE|0|2|0|0||E|N|N|N||N|||3735|N
92222|15380|OPTSTK|MANKIND|XX||1475159400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|26470|47880|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP2940PE|0|2|0|0||E|N|N|N||N|||37175|N
92223|15380|OPTSTK|MANKIND|XX||1475159400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|765|5485|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP2980CE|0|2|0|0||E|N|N|N||N|||3125|N
92224|15380|OPTSTK|MANKIND|XX||1475159400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|29455|51585|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP2980PE|0|2|0|0||E|N|N|N||N|||40520|N
92225|15380|OPTSTK|MANKIND|XX||1475159400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|565|4635|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP3020CE|0|2|0|0||E|N|N|N||N|||2600|N
92238|15380|OPTSTK|MANKIND|XX||1475159400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|32565|55345|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP3020PE|0|2|0|0||E|N|N|N||N|||43955|N
92241|15380|OPTSTK|MANKIND|XX||1475159400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|155|4155|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP3060CE|0|2|0|0||E|N|N|N||N|||2155|N
92242|15380|OPTSTK|MANKIND|XX||1475159400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|35790|59150|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP3060PE|0|2|0|0||E|N|N|N||N|||47470|N
92247|15380|OPTSTK|MANKIND|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3775|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP3100CE|0|2|0|0||E|N|N|N||N|||1775|N
92248|15380|OPTSTK|MANKIND|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|39115|62995|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP3100PE|0|2|0|0||E|N|N|N||N|||51055|N
92249|11573|OPTSTK|FORCEMOT|XX||1472135400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|497460|835890|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORCEMOT26AUG11000CE|0|2|0|0||E|N|N|N||N|||666675|N
92250|11573|OPTSTK|FORCEMOT|XX||1472135400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORCEMOT26AUG11000PE|0|2|0|0||E|N|N|N||N|||120|N
92251|11573|OPTSTK|FORCEMOT|XX||1472135400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|399420|735950|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORCEMOT26AUG12000CE|0|2|0|0||E|N|N|N||N|||567685|N
92252|11573|OPTSTK|FORCEMOT|XX||1472135400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORCEMOT26AUG12000PE|0|2|0|0||E|N|N|N||N|||700|N
92253|11573|OPTSTK|FORCEMOT|XX||1472135400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|304955|635555|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORCEMOT26AUG13000CE|0|2|0|0||E|N|N|N||N|||470255|N
92254|11573|OPTSTK|FORCEMOT|XX||1472135400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|6995|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORCEMOT26AUG13000PE|0|2|0|0||E|N|N|N||N|||2840|N
92255|11573|OPTSTK|FORCEMOT|XX||1472135400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|228735|545645|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORCEMOT26AUG14000CE|0|2|0|0||E|N|N|N||N|||387190|N
92256|11573|OPTSTK|FORCEMOT|XX||1472135400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|14370|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORCEMOT26AUG14000PE|0|2|0|0||E|N|N|N||N|||3370|N
92257|11573|OPTSTK|FORCEMOT|XX||1472135400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|138515|430885|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORCEMOT26AUG15000CE|0|2|0|0||E|N|N|N||N|||284700|N
92258|11573|OPTSTK|FORCEMOT|XX||1472135400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|30570|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORCEMOT26AUG15000PE|0|2|0|0||E|N|N|N||N|||7305|N
92259|11573|OPTSTK|FORCEMOT|XX||1472135400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|66675|323325|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORCEMOT26AUG16000CE|0|2|0|0||E|N|N|N||N|||195000|N
92260|11573|OPTSTK|FORCEMOT|XX||1472135400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|59915|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORCEMOT26AUG16000PE|0|2|0|0||E|N|N|N||N|||18790|N
92261|11573|OPTSTK|FORCEMOT|XX||1472135400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|8185|221015|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORCEMOT26AUG17000CE|0|2|0|0||E|N|N|N||N|||114600|N
92262|11573|OPTSTK|FORCEMOT|XX||1472135400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|107095|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORCEMOT26AUG17000PE|0|2|0|0||E|N|N|N||N|||44060|N
92263|11573|OPTSTK|FORCEMOT|XX||1472135400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|147380|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORCEMOT26AUG18000CE|0|2|0|0||E|N|N|N||N|||64215|N
92264|11573|OPTSTK|FORCEMOT|XX||1472135400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|7320|179890|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORCEMOT26AUG18000PE|0|2|0|0||E|N|N|N||N|||93605|N
92265|11573|OPTSTK|FORCEMOT|XX||1472135400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|94075|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORCEMOT26AUG19000CE|0|2|0|0||E|N|N|N||N|||32785|N
92266|11573|OPTSTK|FORCEMOT|XX||1472135400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|46840|263160|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORCEMOT26AUG19000PE|0|2|0|0||E|N|N|N||N|||155000|N
92267|11573|OPTSTK|FORCEMOT|XX||1472135400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|59080|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORCEMOT26AUG20000CE|0|2|0|0||E|N|N|N||N|||16360|N
92268|11573|OPTSTK|FORCEMOT|XX||1472135400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|118070|371530|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORCEMOT26AUG20000PE|0|2|0|0||E|N|N|N||N|||244800|N
92269|15380|OPTSTK|MANKIND|XX||1475159400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3460|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP3140CE|0|2|0|0||E|N|N|N||N|||1460|N
92270|15380|OPTSTK|MANKIND|XX||1475159400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|42530|66860|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP3140PE|0|2|0|0||E|N|N|N||N|||54695|N
92271|15380|OPTSTK|MANKIND|XX||1475159400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3195|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP3180CE|0|2|0|0||E|N|N|N||N|||1195|N
92272|15380|OPTSTK|MANKIND|XX||1475159400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|46030|70750|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP3180PE|0|2|0|0||E|N|N|N||N|||58390|N
92273|15380|OPTSTK|MANKIND|XX||1475159400|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2975|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP3220CE|0|2|0|0||E|N|N|N||N|||975|N
92274|15380|OPTSTK|MANKIND|XX||1475159400|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|49590|74660|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP3220PE|0|2|0|0||E|N|N|N||N|||62125|N
92275|15380|OPTSTK|MANKIND|XX||1475159400|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP3260CE|0|2|0|0||E|N|N|N||N|||790|N
92276|15380|OPTSTK|MANKIND|XX||1475159400|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|53225|78585|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP3260PE|0|2|0|0||E|N|N|N||N|||65905|N
92277|15380|OPTSTK|MANKIND|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2640|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP3300CE|0|2|0|0||E|N|N|N||N|||640|N
92278|15380|OPTSTK|MANKIND|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|56905|82515|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP3300PE|0|2|0|0||E|N|N|N||N|||69710|N
92279|15380|OPTSTK|MANKIND|XX||1475159400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP3320CE|0|2|0|0||E|N|N|N||N|||575|N
92280|15380|OPTSTK|MANKIND|XX||1475159400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|58765|84485|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP3320PE|0|2|0|0||E|N|N|N||N|||71625|N
92283|15380|OPTSTK|MANKIND|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP3400CE|0|2|0|0||E|N|N|N||N|||370|N
92284|15380|OPTSTK|MANKIND|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|66300|92380|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP3400PE|0|2|0|0||E|N|N|N||N|||79340|N
92285|15380|OPTSTK|MANKIND|XX||1475159400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP3480CE|0|2|0|0||E|N|N|N||N|||235|N
92286|15380|OPTSTK|MANKIND|XX||1475159400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|73955|100295|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP3480PE|0|2|0|0||E|N|N|N||N|||87125|N
92287|15380|OPTSTK|MANKIND|XX||1475159400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP3560CE|0|2|0|0||E|N|N|N||N|||145|N
92288|15380|OPTSTK|MANKIND|XX||1475159400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|81705|108215|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP3560PE|0|2|0|0||E|N|N|N||N|||94960|N
92289|15380|OPTSTK|MANKIND|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP3600CE|0|2|0|0||E|N|N|N||N|||115|N
92290|15380|OPTSTK|MANKIND|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|85595|112175|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP3600PE|0|2|0|0||E|N|N|N||N|||98885|N
92291|11573|OPTSTK|FORCEMOT|XX||1472135400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|36610|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORCEMOT26AUG21000CE|0|2|0|0||E|N|N|N||N|||8330|N
92292|11573|OPTSTK|FORCEMOT|XX||1472135400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|196605|478945|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORCEMOT26AUG21000PE|0|2|0|0||E|N|N|N||N|||337775|N
92293|11573|OPTSTK|FORCEMOT|XX||1472135400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|21705|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORCEMOT26AUG22000CE|0|2|0|0||E|N|N|N||N|||3845|N
92294|11573|OPTSTK|FORCEMOT|XX||1472135400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|290765|593945|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORCEMOT26AUG22000PE|0|2|0|0||E|N|N|N||N|||442355|N
92295|11573|OPTSTK|FORCEMOT|XX||1472135400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|18385|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORCEMOT26AUG23000CE|0|2|0|0||E|N|N|N||N|||7575|N
92296|11573|OPTSTK|FORCEMOT|XX||1472135400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|377195|694475|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORCEMOT26AUG23000PE|0|2|0|0||E|N|N|N||N|||535835|N
92297|15380|OPTSTK|MANKIND|XX||1475159400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP3640CE|0|2|0|0||E|N|N|N||N|||90|N
92298|15380|OPTSTK|MANKIND|XX||1475159400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|89505|116135|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP3640PE|0|2|0|0||E|N|N|N||N|||102820|N
92299|15380|OPTSTK|MANKIND|XX||1475159400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP3680CE|0|2|0|0||E|N|N|N||N|||70|N
92300|15380|OPTSTK|MANKIND|XX||1475159400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|93425|120095|0|0|0|1470304620|1475107200|1475159400|15|1|            |MANKIND26SEP3680PE|0|2|0|0||E|N|N|N||N|||106760|N
92303|15380|OPTSTK|MANKIND|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|78715|105485|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT1680CE|0|2|0|0||E|N|N|N||N|||92100|N
92304|15380|OPTSTK|MANKIND|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT1680PE|0|2|0|0||E|N|N|N||N|||40|N
92305|11573|OPTSTK|FORCEMOT|XX||1472135400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|10380|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORCEMOT26AUG24000CE|0|2|0|0||E|N|N|N||N|||4075|N
92306|11573|OPTSTK|FORCEMOT|XX||1472135400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|468755|795045|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORCEMOT26AUG24000PE|0|2|0|0||E|N|N|N||N|||631900|N
92307|11573|OPTSTK|FORCEMOT|XX||1472135400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|5680|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORCEMOT26AUG25000CE|0|2|0|0||E|N|N|N||N|||2135|N
92308|11573|OPTSTK|FORCEMOT|XX||1472135400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|563620|895440|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORCEMOT26AUG25000PE|0|2|0|0||E|N|N|N||N|||729530|N
92309|11573|OPTSTK|FORCEMOT|XX||1472135400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|3095|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORCEMOT26AUG26000CE|0|2|0|0||E|N|N|N||N|||1095|N
92310|11573|OPTSTK|FORCEMOT|XX||1472135400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|660535|995575|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORCEMOT26AUG26000PE|0|2|0|0||E|N|N|N||N|||828055|N
92311|15380|OPTSTK|MANKIND|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|70930|97610|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT1760CE|0|2|0|0||E|N|N|N||N|||84270|N
92312|15380|OPTSTK|MANKIND|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT1760PE|0|2|0|0||E|N|N|N||N|||90|N
92313|15380|OPTSTK|MANKIND|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|63255|89755|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT1840CE|0|2|0|0||E|N|N|N||N|||76505|N
92314|15380|OPTSTK|MANKIND|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT1840PE|0|2|0|0||E|N|N|N||N|||205|N
92315|15380|OPTSTK|MANKIND|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|59475|85835|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT1880CE|0|2|0|0||E|N|N|N||N|||72655|N
92316|15380|OPTSTK|MANKIND|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT1880PE|0|2|0|0||E|N|N|N||N|||295|N
92322|15380|OPTSTK|MANKIND|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|55745|81925|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT1920CE|0|2|0|0||E|N|N|N||N|||68835|N
92323|15380|OPTSTK|MANKIND|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT1920PE|0|2|0|0||E|N|N|N||N|||420|N
92324|15380|OPTSTK|MANKIND|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|52075|78035|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT1960CE|0|2|0|0||E|N|N|N||N|||65055|N
92325|15380|OPTSTK|MANKIND|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT1960PE|0|2|0|0||E|N|N|N||N|||580|N
92326|15380|OPTSTK|MANKIND|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|48480|74170|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2000CE|0|2|0|0||E|N|N|N||N|||61325|N
92327|15380|OPTSTK|MANKIND|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2000PE|0|2|0|0||E|N|N|N||N|||795|N
92328|15380|OPTSTK|MANKIND|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|44975|70335|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2040CE|0|2|0|0||E|N|N|N||N|||57655|N
92329|15380|OPTSTK|MANKIND|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3060|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2040PE|0|2|0|0||E|N|N|N||N|||1060|N
92330|15380|OPTSTK|MANKIND|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|41565|66535|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2080CE|0|2|0|0||E|N|N|N||N|||54050|N
92331|15380|OPTSTK|MANKIND|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3400|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2080PE|0|2|0|0||E|N|N|N||N|||1400|N
92332|15380|OPTSTK|MANKIND|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|38260|62780|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2120CE|0|2|0|0||E|N|N|N||N|||50520|N
92339|11373|OPTSTK|BIOCON|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|14470|19130|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP260CE|0|2|0|0||E|N|N|N||N|||16800|N
92340|11373|OPTSTK|BIOCON|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
92341|11373|OPTSTK|BIOCON|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|12490|17150|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP280CE|0|2|0|0||E|N|N|N||N|||14820|N
92342|15380|OPTSTK|MANKIND|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3810|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2120PE|0|2|0|0||E|N|N|N||N|||1810|N
92343|15380|OPTSTK|MANKIND|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|35085|59085|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2160CE|0|2|0|0||E|N|N|N||N|||47085|N
92344|11373|OPTSTK|BIOCON|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP280PE|0|2|0|0||E|N|N|N||N|||5|N
92345|11373|OPTSTK|BIOCON|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|10530|15170|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP300CE|0|2|0|0||E|N|N|N||N|||12850|N
92346|11373|OPTSTK|BIOCON|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP300PE|0|2|0|0||E|N|N|N||N|||10|N
92347|11373|OPTSTK|BIOCON|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|9560|14180|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP310CE|0|2|0|0||E|N|N|N||N|||11870|N
92348|11373|OPTSTK|BIOCON|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP310PE|0|2|0|0||E|N|N|N||N|||20|N
92349|11373|OPTSTK|BIOCON|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|8605|13195|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP320CE|0|2|0|0||E|N|N|N||N|||10900|N
92350|11373|OPTSTK|BIOCON|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP320PE|0|2|0|0||E|N|N|N||N|||40|N
92351|11373|OPTSTK|BIOCON|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|7670|12210|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP330CE|0|2|0|0||E|N|N|N||N|||9940|N
92352|11373|OPTSTK|BIOCON|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP330PE|0|2|0|0||E|N|N|N||N|||70|N
92353|11373|OPTSTK|BIOCON|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|6765|11225|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP340CE|0|2|0|0||E|N|N|N||N|||8995|N
92354|11373|OPTSTK|BIOCON|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP340PE|0|2|0|0||E|N|N|N||N|||115|N
92355|11373|OPTSTK|BIOCON|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5895|10255|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP350CE|0|2|0|0||E|N|N|N||N|||8075|N
92356|11373|OPTSTK|BIOCON|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP350PE|0|2|0|0||E|N|N|N||N|||185|N
92357|11373|OPTSTK|BIOCON|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5080|9300|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP360CE|0|2|0|0||E|N|N|N||N|||7190|N
92358|11373|OPTSTK|BIOCON|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP360PE|0|2|0|0||E|N|N|N||N|||290|N
92359|11373|OPTSTK|BIOCON|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|4315|8365|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP370CE|0|2|0|0||E|N|N|N||N|||6340|N
92360|11373|OPTSTK|BIOCON|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP370PE|0|2|0|0||E|N|N|N||N|||430|N
92361|11373|OPTSTK|BIOCON|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|3535|7535|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP380CE|0|2|0|0||E|N|N|N||N|||5535|N
92362|11373|OPTSTK|BIOCON|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2615|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP380PE|0|2|0|0||E|N|N|N||N|||615|N
92363|11373|OPTSTK|BIOCON|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|2790|6790|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP390CE|0|2|0|0||E|N|N|N||N|||4790|N
92364|11373|OPTSTK|BIOCON|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2860|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP390PE|0|2|0|0||E|N|N|N||N|||860|N
92365|11373|OPTSTK|BIOCON|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|2095|6095|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP400CE|0|2|0|0||E|N|N|N||N|||4095|N
92366|11373|OPTSTK|BIOCON|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP400PE|0|2|0|0||E|N|N|N||N|||1000|N
92367|11373|OPTSTK|BIOCON|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1465|5465|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP410CE|0|2|0|0||E|N|N|N||N|||3465|N
92368|11373|OPTSTK|BIOCON|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3170|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP410PE|0|2|0|0||E|N|N|N||N|||1170|N
92369|11373|OPTSTK|BIOCON|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|905|4905|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP420CE|0|2|0|0||E|N|N|N||N|||2905|N
92370|11373|OPTSTK|BIOCON|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3945|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP420PE|0|2|0|0||E|N|N|N||N|||1945|N
92371|11373|OPTSTK|BIOCON|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3940|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP430CE|0|2|0|0||E|N|N|N||N|||1940|N
92372|11373|OPTSTK|BIOCON|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3960|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP430PE|0|2|0|0||E|N|N|N||N|||1960|N
92373|11373|OPTSTK|BIOCON|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3975|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP440CE|0|2|0|0||E|N|N|N||N|||1975|N
92374|11373|OPTSTK|BIOCON|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|995|4995|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP440PE|0|2|0|0||E|N|N|N||N|||2995|N
92375|11373|OPTSTK|BIOCON|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2540|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP450CE|0|2|0|0||E|N|N|N||N|||540|N
92376|11373|OPTSTK|BIOCON|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1610|5610|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP450PE|0|2|0|0||E|N|N|N||N|||3610|N
92377|11373|OPTSTK|BIOCON|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2860|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP460CE|0|2|0|0||E|N|N|N||N|||860|N
92378|11373|OPTSTK|BIOCON|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|2285|6285|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP460PE|0|2|0|0||E|N|N|N||N|||4285|N
92379|11373|OPTSTK|BIOCON|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3025|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP470CE|0|2|0|0||E|N|N|N||N|||1025|N
92380|11373|OPTSTK|BIOCON|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|3015|7015|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP470PE|0|2|0|0||E|N|N|N||N|||5015|N
92381|11373|OPTSTK|BIOCON|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2805|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP480CE|0|2|0|0||E|N|N|N||N|||805|N
92382|11373|OPTSTK|BIOCON|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|3785|7785|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP480PE|0|2|0|0||E|N|N|N||N|||5785|N
92384|15380|OPTSTK|MANKIND|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|315|4315|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2160PE|0|2|0|0||E|N|N|N||N|||2315|N
92386|15380|OPTSTK|MANKIND|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|32040|55450|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2200CE|0|2|0|0||E|N|N|N||N|||43745|N
92397|15380|OPTSTK|MANKIND|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|915|4915|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2200PE|0|2|0|0||E|N|N|N||N|||2915|N
92398|15380|OPTSTK|MANKIND|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|29135|51885|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2240CE|0|2|0|0||E|N|N|N||N|||40510|N
92407|15380|OPTSTK|MANKIND|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1575|5675|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2240PE|0|2|0|0||E|N|N|N||N|||3625|N
92408|15380|OPTSTK|MANKIND|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|26380|48410|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2280CE|0|2|0|0||E|N|N|N||N|||37395|N
92444|15380|OPTSTK|MANKIND|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2040|6860|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2280PE|0|2|0|0||E|N|N|N||N|||4450|N
92448|15380|OPTSTK|MANKIND|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|23800|45040|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2320CE|0|2|0|0||E|N|N|N||N|||34420|N
92450|15380|OPTSTK|MANKIND|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2615|8215|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2320PE|0|2|0|0||E|N|N|N||N|||5415|N
92451|11373|OPTSTK|BIOCON|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP490CE|0|2|0|0||E|N|N|N||N|||630|N
92452|11373|OPTSTK|BIOCON|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|4600|8600|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP490PE|0|2|0|0||E|N|N|N||N|||6600|N
92459|14592|OPTSTK|FORTIS|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|30265|40025|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG600CE|0|2|0|0||E|N|N|N||N|||35145|N
92460|14592|OPTSTK|FORTIS|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
92461|14592|OPTSTK|FORTIS|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|26285|36045|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG640CE|0|2|0|0||E|N|N|N||N|||31165|N
92462|14592|OPTSTK|FORTIS|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
92463|14592|OPTSTK|FORTIS|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|22300|32060|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG680CE|0|2|0|0||E|N|N|N||N|||27180|N
92464|14592|OPTSTK|FORTIS|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
92465|14592|OPTSTK|FORTIS|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|18320|28080|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG720CE|0|2|0|0||E|N|N|N||N|||23200|N
92466|14592|OPTSTK|FORTIS|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
92467|14592|OPTSTK|FORTIS|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|16335|26085|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG740CE|0|2|0|0||E|N|N|N||N|||21210|N
92468|14592|OPTSTK|FORTIS|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG740PE|0|2|0|0||E|N|N|N||N|||5|N
92469|14592|OPTSTK|FORTIS|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|14365|24085|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG760CE|0|2|0|0||E|N|N|N||N|||19225|N
92470|14592|OPTSTK|FORTIS|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG760PE|0|2|0|0||E|N|N|N||N|||15|N
92471|14592|OPTSTK|FORTIS|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|12415|22085|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG780CE|0|2|0|0||E|N|N|N||N|||17250|N
92472|14592|OPTSTK|FORTIS|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG780PE|0|2|0|0||E|N|N|N||N|||30|N
92473|14592|OPTSTK|FORTIS|XX||1472135400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|10515|20075|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG800CE|0|2|0|0||E|N|N|N||N|||15295|N
92474|14592|OPTSTK|FORTIS|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG800PE|0|2|0|0||E|N|N|N||N|||110|N
92475|14592|OPTSTK|FORTIS|XX||1472135400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|8685|18065|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG820CE|0|2|0|0||E|N|N|N||N|||13375|N
92476|14592|OPTSTK|FORTIS|XX||1472135400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG820PE|0|2|0|0||E|N|N|N||N|||135|N
92477|14592|OPTSTK|FORTIS|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|6965|16055|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG840CE|0|2|0|0||E|N|N|N||N|||11510|N
92478|11373|OPTSTK|BIOCON|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP500CE|0|2|0|0||E|N|N|N||N|||485|N
92479|14592|OPTSTK|FORTIS|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG840PE|0|2|0|0||E|N|N|N||N|||235|N
92480|11373|OPTSTK|BIOCON|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5445|9445|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP500PE|0|2|0|0||E|N|N|N||N|||7445|N
92481|11373|OPTSTK|BIOCON|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP510CE|0|2|0|0||E|N|N|N||N|||375|N
92482|11373|OPTSTK|BIOCON|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|6290|10350|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP510PE|0|2|0|0||E|N|N|N||N|||8320|N
92483|11373|OPTSTK|BIOCON|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP520CE|0|2|0|0||E|N|N|N||N|||285|N
92484|11373|OPTSTK|BIOCON|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|7130|11320|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP520PE|0|2|0|0||E|N|N|N||N|||9225|N
92485|11373|OPTSTK|BIOCON|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP530CE|0|2|0|0||E|N|N|N||N|||215|N
92486|11373|OPTSTK|BIOCON|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|8000|12290|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP530PE|0|2|0|0||E|N|N|N||N|||10145|N
92487|11373|OPTSTK|BIOCON|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP540CE|0|2|0|0||E|N|N|N||N|||160|N
92488|11373|OPTSTK|BIOCON|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|8895|13265|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP540PE|0|2|0|0||E|N|N|N||N|||11080|N
92489|11373|OPTSTK|BIOCON|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP560CE|0|2|0|0||E|N|N|N||N|||90|N
92490|11373|OPTSTK|BIOCON|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|10740|15230|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP560PE|0|2|0|0||E|N|N|N||N|||12985|N
92491|11373|OPTSTK|BIOCON|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP580CE|0|2|0|0||E|N|N|N||N|||45|N
92492|11373|OPTSTK|BIOCON|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|12640|17210|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP580PE|0|2|0|0||E|N|N|N||N|||14925|N
92493|11373|OPTSTK|BIOCON|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP600CE|0|2|0|0||E|N|N|N||N|||25|N
92494|11373|OPTSTK|BIOCON|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|14580|19190|0|0|0|1470304620|1475107200|1475159400|15|1|            |BIOCON26SEP600PE|0|2|0|0||E|N|N|N||N|||16885|N
92501|15380|OPTSTK|MANKIND|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|21355|41765|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2360CE|0|2|0|0||E|N|N|N||N|||31560|N
92502|15380|OPTSTK|MANKIND|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3280|9720|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2360PE|0|2|0|0||E|N|N|N||N|||6500|N
92503|14592|OPTSTK|FORTIS|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5390|14060|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG860CE|0|2|0|0||E|N|N|N||N|||9725|N
92504|14592|OPTSTK|FORTIS|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG860PE|0|2|0|0||E|N|N|N||N|||325|N
92505|14592|OPTSTK|FORTIS|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|3995|12105|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG880CE|0|2|0|0||E|N|N|N||N|||8050|N
92506|14592|OPTSTK|FORTIS|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2515|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG880PE|0|2|0|0||E|N|N|N||N|||515|N
92507|14592|OPTSTK|FORTIS|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|2830|10220|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG900CE|0|2|0|0||E|N|N|N||N|||6525|N
92508|14592|OPTSTK|FORTIS|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2830|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG900PE|0|2|0|0||E|N|N|N||N|||830|N
92509|14592|OPTSTK|FORTIS|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|1875|8435|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG920CE|0|2|0|0||E|N|N|N||N|||5155|N
92510|14592|OPTSTK|FORTIS|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|3280|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG920PE|0|2|0|0||E|N|N|N||N|||1280|N
92511|14592|OPTSTK|FORTIS|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|1145|6805|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG940CE|0|2|0|0||E|N|N|N||N|||3975|N
92512|14592|OPTSTK|FORTIS|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|4105|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG940PE|0|2|0|0||E|N|N|N||N|||2050|N
92513|14592|OPTSTK|FORTIS|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|4700|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG960CE|0|2|0|0||E|N|N|N||N|||2340|N
92514|14592|OPTSTK|FORTIS|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|435|5475|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG960PE|0|2|0|0||E|N|N|N||N|||2955|N
92515|14592|OPTSTK|FORTIS|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|3565|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG980CE|0|2|0|0||E|N|N|N||N|||1565|N
92516|15380|OPTSTK|MANKIND|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|19075|38595|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2400CE|0|2|0|0||E|N|N|N||N|||28835|N
92517|15380|OPTSTK|MANKIND|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4050|11380|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2400PE|0|2|0|0||E|N|N|N||N|||7715|N
92518|15380|OPTSTK|MANKIND|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|16975|35565|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2440CE|0|2|0|0||E|N|N|N||N|||26270|N
92519|14592|OPTSTK|FORTIS|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|1895|7845|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG980PE|0|2|0|0||E|N|N|N||N|||4870|N
92520|14592|OPTSTK|FORTIS|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2995|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG1000CE|0|2|0|0||E|N|N|N||N|||995|N
92521|14592|OPTSTK|FORTIS|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|2845|9625|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG1000PE|0|2|0|0||E|N|N|N||N|||6235|N
92522|14592|OPTSTK|FORTIS|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2625|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG1020CE|0|2|0|0||E|N|N|N||N|||625|N
92523|14592|OPTSTK|FORTIS|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|4000|11500|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG1020PE|0|2|0|0||E|N|N|N||N|||7750|N
92524|14592|OPTSTK|FORTIS|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG1040CE|0|2|0|0||E|N|N|N||N|||400|N
92525|14592|OPTSTK|FORTIS|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5335|13445|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG1040PE|0|2|0|0||E|N|N|N||N|||9390|N
92526|14592|OPTSTK|FORTIS|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG1060CE|0|2|0|0||E|N|N|N||N|||240|N
92527|15380|OPTSTK|MANKIND|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4960|13220|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2440PE|0|2|0|0||E|N|N|N||N|||9090|N
92528|15380|OPTSTK|MANKIND|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|15035|32665|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2480CE|0|2|0|0||E|N|N|N||N|||23850|N
92529|14592|OPTSTK|FORTIS|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|6840|15430|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG1060PE|0|2|0|0||E|N|N|N||N|||11135|N
92530|14592|OPTSTK|FORTIS|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG1080CE|0|2|0|0||E|N|N|N||N|||160|N
92531|14592|OPTSTK|FORTIS|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|8475|17435|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG1080PE|0|2|0|0||E|N|N|N||N|||12955|N
92532|15380|OPTSTK|MANKIND|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|6000|15220|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2480PE|0|2|0|0||E|N|N|N||N|||10610|N
92533|15380|OPTSTK|MANKIND|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|13255|29905|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2520CE|0|2|0|0||E|N|N|N||N|||21580|N
92534|15380|OPTSTK|MANKIND|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|7185|17375|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2520PE|0|2|0|0||E|N|N|N||N|||12280|N
92535|14592|OPTSTK|FORTIS|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG1100CE|0|2|0|0||E|N|N|N||N|||140|N
92538|15380|OPTSTK|MANKIND|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|11630|27290|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2560CE|0|2|0|0||E|N|N|N||N|||19460|N
92539|14592|OPTSTK|FORTIS|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|10215|19445|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG1100PE|0|2|0|0||E|N|N|N||N|||14830|N
92540|14592|OPTSTK|FORTIS|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG1120CE|0|2|0|0||E|N|N|N||N|||100|N
92541|14592|OPTSTK|FORTIS|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|12035|21455|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG1120PE|0|2|0|0||E|N|N|N||N|||16745|N
92542|14592|OPTSTK|FORTIS|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG1140CE|0|2|0|0||E|N|N|N||N|||70|N
92543|15380|OPTSTK|MANKIND|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|8510|19700|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2560PE|0|2|0|0||E|N|N|N||N|||14105|N
92544|15380|OPTSTK|MANKIND|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|10160|24820|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2600CE|0|2|0|0||E|N|N|N||N|||17490|N
92545|14592|OPTSTK|FORTIS|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|13920|23460|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG1140PE|0|2|0|0||E|N|N|N||N|||18690|N
92546|14592|OPTSTK|FORTIS|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG1160CE|0|2|0|0||E|N|N|N||N|||40|N
92547|14592|OPTSTK|FORTIS|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|15840|25470|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG1160PE|0|2|0|0||E|N|N|N||N|||20655|N
92548|14592|OPTSTK|FORTIS|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG1180CE|0|2|0|0||E|N|N|N||N|||25|N
92549|14592|OPTSTK|FORTIS|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|17790|27470|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG1180PE|0|2|0|0||E|N|N|N||N|||22630|N
92550|14592|OPTSTK|FORTIS|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG1200CE|0|2|0|0||E|N|N|N||N|||15|N
92551|14592|OPTSTK|FORTIS|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|19750|29470|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG1200PE|0|2|0|0||E|N|N|N||N|||24610|N
92552|14592|OPTSTK|FORTIS|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG1240CE|0|2|0|0||E|N|N|N||N|||5|N
92553|14592|OPTSTK|FORTIS|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|23710|33460|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG1240PE|0|2|0|0||E|N|N|N||N|||28585|N
92554|14592|OPTSTK|FORTIS|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG1280CE|0|2|0|0||E|N|N|N||N|||5|N
92555|8311|OPTSTK|BLUESTARCO|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|36970|58380|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1220CE|0|2|0|0||E|N|N|N||N|||47675|N
92556|8311|OPTSTK|BLUESTARCO|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1220PE|0|2|0|0||E|N|N|N||N|||5|N
92557|15380|OPTSTK|MANKIND|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|9980|22170|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2600PE|0|2|0|0||E|N|N|N||N|||16075|N
92558|15380|OPTSTK|MANKIND|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|8840|22500|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2640CE|0|2|0|0||E|N|N|N||N|||15670|N
92559|15380|OPTSTK|MANKIND|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|11600|24790|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2640PE|0|2|0|0||E|N|N|N||N|||18195|N
92560|15380|OPTSTK|MANKIND|XX||1477578600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|7650|20330|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2680CE|0|2|0|0||E|N|N|N||N|||13990|N
92561|15380|OPTSTK|MANKIND|XX||1477578600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|13375|27545|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2680PE|0|2|0|0||E|N|N|N||N|||20460|N
92562|15380|OPTSTK|MANKIND|XX||1477578600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|6595|18315|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2720CE|0|2|0|0||E|N|N|N||N|||12455|N
92563|15380|OPTSTK|MANKIND|XX||1477578600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|15295|30425|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2720PE|0|2|0|0||E|N|N|N||N|||22860|N
92564|15380|OPTSTK|MANKIND|XX||1477578600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5655|16445|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2760CE|0|2|0|0||E|N|N|N||N|||11050|N
92565|15380|OPTSTK|MANKIND|XX||1477578600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|17370|33430|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2760PE|0|2|0|0||E|N|N|N||N|||25400|N
92566|8311|OPTSTK|BLUESTARCO|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|33010|54390|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1260CE|0|2|0|0||E|N|N|N||N|||43700|N
92567|8311|OPTSTK|BLUESTARCO|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1260PE|0|2|0|0||E|N|N|N||N|||15|N
92568|8311|OPTSTK|BLUESTARCO|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|29080|50390|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1300CE|0|2|0|0||E|N|N|N||N|||39735|N
92569|8311|OPTSTK|BLUESTARCO|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1300PE|0|2|0|0||E|N|N|N||N|||35|N
92570|15380|OPTSTK|MANKIND|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4835|14715|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2800CE|0|2|0|0||E|N|N|N||N|||9775|N
92571|8311|OPTSTK|BLUESTARCO|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|25215|46385|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1340CE|0|2|0|0||E|N|N|N||N|||35800|N
92572|8311|OPTSTK|BLUESTARCO|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1340PE|0|2|0|0||E|N|N|N||N|||80|N
92573|8311|OPTSTK|BLUESTARCO|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|21440|42370|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1380CE|0|2|0|0||E|N|N|N||N|||31905|N
92574|8311|OPTSTK|BLUESTARCO|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1380PE|0|2|0|0||E|N|N|N||N|||170|N
92575|14592|OPTSTK|FORTIS|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|27685|37445|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG1280PE|0|2|0|0||E|N|N|N||N|||32565|N
92576|14592|OPTSTK|FORTIS|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG1320CE|0|2|0|0||E|N|N|N||N|||5|N
92577|15380|OPTSTK|MANKIND|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|19580|36540|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2800PE|0|2|0|0||E|N|N|N||N|||28060|N
92578|15380|OPTSTK|MANKIND|XX||1477578600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4105|13125|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2840CE|0|2|0|0||E|N|N|N||N|||8615|N
92579|15380|OPTSTK|MANKIND|XX||1477578600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|21930|39760|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2840PE|0|2|0|0||E|N|N|N||N|||30845|N
92580|15380|OPTSTK|MANKIND|XX||1477578600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3485|11685|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2880CE|0|2|0|0||E|N|N|N||N|||7585|N
92581|15380|OPTSTK|MANKIND|XX||1477578600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|24440|43080|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2880PE|0|2|0|0||E|N|N|N||N|||33760|N
92582|15380|OPTSTK|MANKIND|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2940|10370|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2920CE|0|2|0|0||E|N|N|N||N|||6655|N
92583|15380|OPTSTK|MANKIND|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|27060|46480|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2920PE|0|2|0|0||E|N|N|N||N|||36770|N
92584|15380|OPTSTK|MANKIND|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2460|9160|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2960CE|0|2|0|0||E|N|N|N||N|||5810|N
92585|15380|OPTSTK|MANKIND|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|29790|49940|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT2960PE|0|2|0|0||E|N|N|N||N|||39865|N
92586|15380|OPTSTK|MANKIND|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2055|8075|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT3000CE|0|2|0|0||E|N|N|N||N|||5065|N
92587|15380|OPTSTK|MANKIND|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|32645|53475|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT3000PE|0|2|0|0||E|N|N|N||N|||43060|N
92588|15380|OPTSTK|MANKIND|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1710|7100|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT3040CE|0|2|0|0||E|N|N|N||N|||4405|N
92589|15380|OPTSTK|MANKIND|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|35610|57070|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT3040PE|0|2|0|0||E|N|N|N||N|||46340|N
92590|15380|OPTSTK|MANKIND|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1410|6220|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT3080CE|0|2|0|0||E|N|N|N||N|||3815|N
92591|15380|OPTSTK|MANKIND|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|38675|60715|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT3080PE|0|2|0|0||E|N|N|N||N|||49695|N
92592|15380|OPTSTK|MANKIND|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1160|5440|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT3120CE|0|2|0|0||E|N|N|N||N|||3300|N
92593|15380|OPTSTK|MANKIND|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|41835|64405|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT3120PE|0|2|0|0||E|N|N|N||N|||53120|N
92594|15380|OPTSTK|MANKIND|XX||1477578600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|845|4845|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT3160CE|0|2|0|0||E|N|N|N||N|||2845|N
92595|15380|OPTSTK|MANKIND|XX||1477578600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|45075|68135|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT3160PE|0|2|0|0||E|N|N|N||N|||56605|N
92596|15380|OPTSTK|MANKIND|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|450|4450|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT3200CE|0|2|0|0||E|N|N|N||N|||2450|N
92597|15380|OPTSTK|MANKIND|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|48400|71900|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT3200PE|0|2|0|0||E|N|N|N||N|||60150|N
92598|15380|OPTSTK|MANKIND|XX||1477578600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|100|4100|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT3240CE|0|2|0|0||E|N|N|N||N|||2100|N
92599|15380|OPTSTK|MANKIND|XX||1477578600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|51795|75695|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT3240PE|0|2|0|0||E|N|N|N||N|||63745|N
92600|15380|OPTSTK|MANKIND|XX||1477578600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3800|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT3280CE|0|2|0|0||E|N|N|N||N|||1800|N
92601|15380|OPTSTK|MANKIND|XX||1477578600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|55250|79510|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT3280PE|0|2|0|0||E|N|N|N||N|||67380|N
92602|15380|OPTSTK|MANKIND|XX||1477578600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3535|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT3320CE|0|2|0|0||E|N|N|N||N|||1535|N
92603|15380|OPTSTK|MANKIND|XX||1477578600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|58770|83350|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT3320PE|0|2|0|0||E|N|N|N||N|||71060|N
92604|15380|OPTSTK|MANKIND|XX||1477578600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3310|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT3360CE|0|2|0|0||E|N|N|N||N|||1310|N
92605|15380|OPTSTK|MANKIND|XX||1477578600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|62340|87210|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT3360PE|0|2|0|0||E|N|N|N||N|||74775|N
92606|15380|OPTSTK|MANKIND|XX||1477578600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2945|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT3440CE|0|2|0|0||E|N|N|N||N|||945|N
92607|15380|OPTSTK|MANKIND|XX||1477578600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|69610|94970|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT3440PE|0|2|0|0||E|N|N|N||N|||82290|N
92608|15380|OPTSTK|MANKIND|XX||1477578600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT3520CE|0|2|0|0||E|N|N|N||N|||675|N
92609|15380|OPTSTK|MANKIND|XX||1477578600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|77040|102770|0|0|0|1470304620|1477526400|1477578600|15|1|            |MANKIND26OCT3520PE|0|2|0|0||E|N|N|N||N|||89905|N
92612|4067|OPTSTK|MARICO|XX||1472135400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304620|1472083200|1472135400|15|1|            |MARICO26AUG1110CE|0|2|0|0||E|N|N|N||N|||5|N
92613|4067|OPTSTK|MARICO|XX||1472135400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|18710|25270|0|0|0|1470304620|1472083200|1472135400|15|1|            |MARICO26AUG1110PE|0|2|0|0||E|N|N|N||N|||21990|N
92614|4067|OPTSTK|MARICO|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304620|1472083200|1472135400|15|1|            |MARICO26AUG1240CE|0|2|0|0||E|N|N|N||N|||5|N
92615|4067|OPTSTK|MARICO|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|31650|38210|0|0|0|1470304620|1472083200|1472135400|15|1|            |MARICO26AUG1240PE|0|2|0|0||E|N|N|N||N|||34930|N
92616|4067|OPTSTK|MARICO|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|31805|38365|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP540CE|0|2|0|0||E|N|N|N||N|||35085|N
92617|4067|OPTSTK|MARICO|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP540PE|0|2|0|0||E|N|N|N||N|||5|N
92618|4067|OPTSTK|MARICO|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|27845|34405|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP580CE|0|2|0|0||E|N|N|N||N|||31125|N
92619|4067|OPTSTK|MARICO|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP580PE|0|2|0|0||E|N|N|N||N|||5|N
92620|4067|OPTSTK|MARICO|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|20915|27475|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP650CE|0|2|0|0||E|N|N|N||N|||24195|N
92621|4067|OPTSTK|MARICO|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP650PE|0|2|0|0||E|N|N|N||N|||5|N
92622|4067|OPTSTK|MARICO|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|18940|25490|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP670CE|0|2|0|0||E|N|N|N||N|||22215|N
92623|14592|OPTSTK|FORTIS|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|31665|41425|0|0|0|1470304620|1472083200|1472135400|15|1|            |FORTIS26AUG1320PE|0|2|0|0||E|N|N|N||N|||36545|N
92624|8311|OPTSTK|BLUESTARCO|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|17835|38345|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1420CE|0|2|0|0||E|N|N|N||N|||28090|N
92625|8311|OPTSTK|BLUESTARCO|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1420PE|0|2|0|0||E|N|N|N||N|||335|N
92626|4067|OPTSTK|MARICO|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP670PE|0|2|0|0||E|N|N|N||N|||5|N
92627|4067|OPTSTK|MARICO|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|16975|23515|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP690CE|0|2|0|0||E|N|N|N||N|||20245|N
92630|4067|OPTSTK|MARICO|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP690PE|0|2|0|0||E|N|N|N||N|||10|N
92631|8311|OPTSTK|BLUESTARCO|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|14440|34330|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1460CE|0|2|0|0||E|N|N|N||N|||24385|N
92632|8311|OPTSTK|BLUESTARCO|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1460PE|0|2|0|0||E|N|N|N||N|||405|N
92633|8311|OPTSTK|BLUESTARCO|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|9995|29005|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1500CE|0|2|0|0||E|N|N|N||N|||19500|N
92634|8311|OPTSTK|BLUESTARCO|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1500PE|0|2|0|0||E|N|N|N||N|||715|N
92635|4067|OPTSTK|MARICO|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|15020|21530|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP710CE|0|2|0|0||E|N|N|N||N|||18275|N
92636|4067|OPTSTK|MARICO|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP710PE|0|2|0|0||E|N|N|N||N|||25|N
92637|4067|OPTSTK|MARICO|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|13095|19555|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP730CE|0|2|0|0||E|N|N|N||N|||16325|N
92638|4067|OPTSTK|MARICO|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP730PE|0|2|0|0||E|N|N|N||N|||50|N
92639|4067|OPTSTK|MARICO|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|11220|17580|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP750CE|0|2|0|0||E|N|N|N||N|||14400|N
92640|4067|OPTSTK|MARICO|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP750PE|0|2|0|0||E|N|N|N||N|||105|N
92641|4067|OPTSTK|MARICO|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|9420|15620|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP770CE|0|2|0|0||E|N|N|N||N|||12520|N
92642|4067|OPTSTK|MARICO|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP770PE|0|2|0|0||E|N|N|N||N|||210|N
92643|4067|OPTSTK|MARICO|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|7725|13695|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP790CE|0|2|0|0||E|N|N|N||N|||10710|N
92644|4067|OPTSTK|MARICO|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP790PE|0|2|0|0||E|N|N|N||N|||380|N
92645|4067|OPTSTK|MARICO|XX||1475159400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|6180|11820|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP810CE|0|2|0|0||E|N|N|N||N|||9000|N
92647|8311|OPTSTK|BLUESTARCO|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|7085|24935|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1540CE|0|2|0|0||E|N|N|N||N|||16010|N
92648|8311|OPTSTK|BLUESTARCO|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3710|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1540PE|0|2|0|0||E|N|N|N||N|||1710|N
92649|4067|OPTSTK|MARICO|XX||1475159400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP810PE|0|2|0|0||E|N|N|N||N|||645|N
92650|8311|OPTSTK|BLUESTARCO|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|6245|22665|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1580CE|0|2|0|0||E|N|N|N||N|||14455|N
92651|4067|OPTSTK|MARICO|XX||1475159400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|4800|10020|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP830CE|0|2|0|0||E|N|N|N||N|||7410|N
92652|8311|OPTSTK|BLUESTARCO|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|4435|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1580PE|0|2|0|0||E|N|N|N||N|||1930|N
92653|8311|OPTSTK|BLUESTARCO|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3570|18350|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1620CE|0|2|0|0||E|N|N|N||N|||10960|N
92654|4067|OPTSTK|MARICO|XX||1475159400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|3035|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP830PE|0|2|0|0||E|N|N|N||N|||1035|N
92655|4067|OPTSTK|MARICO|XX||1475159400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|3615|8325|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP850CE|0|2|0|0||E|N|N|N||N|||5970|N
92656|4067|OPTSTK|MARICO|XX||1475159400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|3575|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP850PE|0|2|0|0||E|N|N|N||N|||1575|N
92657|4067|OPTSTK|MARICO|XX||1475159400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|2635|6775|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP870CE|0|2|0|0||E|N|N|N||N|||4705|N
92658|8311|OPTSTK|BLUESTARCO|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|6420|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1620PE|0|2|0|0||E|N|N|N||N|||3090|N
92659|4067|OPTSTK|MARICO|XX||1475159400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|290|4290|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP870PE|0|2|0|0||E|N|N|N||N|||2290|N
92660|8311|OPTSTK|BLUESTARCO|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1630|14610|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1660CE|0|2|0|0||E|N|N|N||N|||8120|N
92661|8311|OPTSTK|BLUESTARCO|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|8445|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1660PE|0|2|0|0||E|N|N|N||N|||4220|N
92662|4067|OPTSTK|MARICO|XX||1475159400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|1620|5620|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP890CE|0|2|0|0||E|N|N|N||N|||3620|N
92663|4067|OPTSTK|MARICO|XX||1475159400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|1185|5185|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP890PE|0|2|0|0||E|N|N|N||N|||3185|N
92664|8311|OPTSTK|BLUESTARCO|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|475|11595|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1700CE|0|2|0|0||E|N|N|N||N|||6035|N
92665|4067|OPTSTK|MARICO|XX||1475159400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|720|4720|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP910CE|0|2|0|0||E|N|N|N||N|||2720|N
92666|8311|OPTSTK|BLUESTARCO|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|625|10945|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1700PE|0|2|0|0||E|N|N|N||N|||5785|N
92667|4067|OPTSTK|MARICO|XX||1475159400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|2265|6265|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP910PE|0|2|0|0||E|N|N|N||N|||4265|N
92668|4067|OPTSTK|MARICO|XX||1475159400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|3990|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP930CE|0|2|0|0||E|N|N|N||N|||1990|N
92669|4067|OPTSTK|MARICO|XX||1475159400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|3415|7615|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP930PE|0|2|0|0||E|N|N|N||N|||5515|N
92670|4067|OPTSTK|MARICO|XX||1475159400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|3430|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP950CE|0|2|0|0||E|N|N|N||N|||1430|N
92671|4067|OPTSTK|MARICO|XX||1475159400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|4580|9290|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP950PE|0|2|0|0||E|N|N|N||N|||6935|N
92672|8311|OPTSTK|BLUESTARCO|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|9120|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1740CE|0|2|0|0||E|N|N|N||N|||4480|N
92673|8311|OPTSTK|BLUESTARCO|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3505|15665|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1740PE|0|2|0|0||E|N|N|N||N|||9585|N
92674|4067|OPTSTK|MARICO|XX||1475159400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2995|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP970CE|0|2|0|0||E|N|N|N||N|||995|N
92675|4067|OPTSTK|MARICO|XX||1475159400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5900|11060|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP970PE|0|2|0|0||E|N|N|N||N|||8480|N
92676|4067|OPTSTK|MARICO|XX||1475159400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP990CE|0|2|0|0||E|N|N|N||N|||680|N
92677|4067|OPTSTK|MARICO|XX||1475159400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|7380|12910|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP990PE|0|2|0|0||E|N|N|N||N|||10145|N
92678|4067|OPTSTK|MARICO|XX||1475159400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP1010CE|0|2|0|0||E|N|N|N||N|||450|N
92679|4067|OPTSTK|MARICO|XX||1475159400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|8985|14805|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP1010PE|0|2|0|0||E|N|N|N||N|||11895|N
92680|4067|OPTSTK|MARICO|XX||1475159400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP1030CE|0|2|0|0||E|N|N|N||N|||295|N
92681|8311|OPTSTK|BLUESTARCO|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|6785|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1780CE|0|2|0|0||E|N|N|N||N|||3015|N
92682|8311|OPTSTK|BLUESTARCO|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5225|19115|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1780PE|0|2|0|0||E|N|N|N||N|||12170|N
92683|8311|OPTSTK|BLUESTARCO|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|5975|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1820CE|0|2|0|0||E|N|N|N||N|||2985|N
92684|8311|OPTSTK|BLUESTARCO|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|7325|22785|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1820PE|0|2|0|0||E|N|N|N||N|||15055|N
92685|8311|OPTSTK|BLUESTARCO|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|4435|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1860CE|0|2|0|0||E|N|N|N||N|||2130|N
92686|8311|OPTSTK|BLUESTARCO|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|9775|26595|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1860PE|0|2|0|0||E|N|N|N||N|||18185|N
92687|8311|OPTSTK|BLUESTARCO|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2990|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1900CE|0|2|0|0||E|N|N|N||N|||990|N
92688|8311|OPTSTK|BLUESTARCO|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|13010|30970|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1900PE|0|2|0|0||E|N|N|N||N|||21990|N
92689|8311|OPTSTK|BLUESTARCO|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3025|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1940CE|0|2|0|0||E|N|N|N||N|||1025|N
92690|8311|OPTSTK|BLUESTARCO|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|15605|34485|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1940PE|0|2|0|0||E|N|N|N||N|||25045|N
92691|4067|OPTSTK|MARICO|XX||1475159400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|10695|16745|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP1030PE|0|2|0|0||E|N|N|N||N|||13720|N
92692|4067|OPTSTK|MARICO|XX||1475159400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP1050CE|0|2|0|0||E|N|N|N||N|||190|N
92693|4067|OPTSTK|MARICO|XX||1475159400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|12485|18695|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP1050PE|0|2|0|0||E|N|N|N||N|||15590|N
92694|8311|OPTSTK|BLUESTARCO|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1980CE|0|2|0|0||E|N|N|N||N|||690|N
92695|4067|OPTSTK|MARICO|XX||1475159400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP1070CE|0|2|0|0||E|N|N|N||N|||115|N
92696|8311|OPTSTK|BLUESTARCO|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|18895|38495|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1980PE|0|2|0|0||E|N|N|N||N|||28695|N
92697|8311|OPTSTK|BLUESTARCO|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2020CE|0|2|0|0||E|N|N|N||N|||455|N
92698|8311|OPTSTK|BLUESTARCO|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|22370|42520|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2020PE|0|2|0|0||E|N|N|N||N|||32445|N
92699|4067|OPTSTK|MARICO|XX||1475159400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|14335|20665|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP1070PE|0|2|0|0||E|N|N|N||N|||17500|N
92700|4067|OPTSTK|MARICO|XX||1475159400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP1090CE|0|2|0|0||E|N|N|N||N|||70|N
92701|8311|OPTSTK|BLUESTARCO|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2060CE|0|2|0|0||E|N|N|N||N|||295|N
92702|8311|OPTSTK|BLUESTARCO|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|25990|46540|0|0|0|1470304620|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2060PE|0|2|0|0||E|N|N|N||N|||36265|N
92703|4067|OPTSTK|MARICO|XX||1475159400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|16230|22640|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP1090PE|0|2|0|0||E|N|N|N||N|||19435|N
92704|4067|OPTSTK|MARICO|XX||1475159400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP1110CE|0|2|0|0||E|N|N|N||N|||45|N
92705|4067|OPTSTK|MARICO|XX||1475159400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|18150|24620|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP1110PE|0|2|0|0||E|N|N|N||N|||21385|N
92706|4067|OPTSTK|MARICO|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP1140CE|0|2|0|0||E|N|N|N||N|||20|N
92709|8311|OPTSTK|BLUESTARCO|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|63400|84830|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP960CE|0|2|0|0||E|N|N|N||N|||74115|N
92710|8311|OPTSTK|BLUESTARCO|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP960PE|0|2|0|0||E|N|N|N||N|||5|N
92711|8311|OPTSTK|BLUESTARCO|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|55495|76905|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1040CE|0|2|0|0||E|N|N|N||N|||66200|N
92712|8311|OPTSTK|BLUESTARCO|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1040PE|0|2|0|0||E|N|N|N||N|||10|N
92713|8311|OPTSTK|BLUESTARCO|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|47640|68980|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1120CE|0|2|0|0||E|N|N|N||N|||58310|N
92714|8311|OPTSTK|BLUESTARCO|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1120PE|0|2|0|0||E|N|N|N||N|||40|N
92715|8311|OPTSTK|BLUESTARCO|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|43755|65025|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1160CE|0|2|0|0||E|N|N|N||N|||54390|N
92716|8311|OPTSTK|BLUESTARCO|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1160PE|0|2|0|0||E|N|N|N||N|||75|N
92717|8311|OPTSTK|BLUESTARCO|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|39915|61065|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1200CE|0|2|0|0||E|N|N|N||N|||50490|N
92718|8311|OPTSTK|BLUESTARCO|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1200PE|0|2|0|0||E|N|N|N||N|||135|N
92719|8311|OPTSTK|BLUESTARCO|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|36145|57115|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1240CE|0|2|0|0||E|N|N|N||N|||46630|N
92720|8311|OPTSTK|BLUESTARCO|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1240PE|0|2|0|0||E|N|N|N||N|||235|N
92721|8311|OPTSTK|BLUESTARCO|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|32465|53185|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1280CE|0|2|0|0||E|N|N|N||N|||42825|N
92722|8311|OPTSTK|BLUESTARCO|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1280PE|0|2|0|0||E|N|N|N||N|||390|N
92723|8311|OPTSTK|BLUESTARCO|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|28910|49280|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1320CE|0|2|0|0||E|N|N|N||N|||39095|N
92724|8311|OPTSTK|BLUESTARCO|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1320PE|0|2|0|0||E|N|N|N||N|||620|N
92725|8311|OPTSTK|BLUESTARCO|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|25510|45420|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1360CE|0|2|0|0||E|N|N|N||N|||35465|N
92726|8311|OPTSTK|BLUESTARCO|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2950|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1360PE|0|2|0|0||E|N|N|N||N|||950|N
92727|8311|OPTSTK|BLUESTARCO|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|22290|41610|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1400CE|0|2|0|0||E|N|N|N||N|||31950|N
92728|8311|OPTSTK|BLUESTARCO|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3395|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1400PE|0|2|0|0||E|N|N|N||N|||1395|N
92729|8311|OPTSTK|BLUESTARCO|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|19275|37895|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1440CE|0|2|0|0||E|N|N|N||N|||28585|N
92730|8311|OPTSTK|BLUESTARCO|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3990|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1440PE|0|2|0|0||E|N|N|N||N|||1990|N
92731|8311|OPTSTK|BLUESTARCO|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|16490|34280|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1480CE|0|2|0|0||E|N|N|N||N|||25385|N
92732|8311|OPTSTK|BLUESTARCO|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|750|4750|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1480PE|0|2|0|0||E|N|N|N||N|||2750|N
92733|8311|OPTSTK|BLUESTARCO|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|13960|30800|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1520CE|0|2|0|0||E|N|N|N||N|||22380|N
92734|8311|OPTSTK|BLUESTARCO|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1410|6000|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1520PE|0|2|0|0||E|N|N|N||N|||3705|N
92735|8311|OPTSTK|BLUESTARCO|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|11670|27470|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1560CE|0|2|0|0||E|N|N|N||N|||19570|N
92736|8311|OPTSTK|BLUESTARCO|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2030|7670|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1560PE|0|2|0|0||E|N|N|N||N|||4850|N
92737|8311|OPTSTK|BLUESTARCO|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|9650|24320|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1600CE|0|2|0|0||E|N|N|N||N|||16985|N
92738|8311|OPTSTK|BLUESTARCO|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2845|9605|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1600PE|0|2|0|0||E|N|N|N||N|||6225|N
92739|8311|OPTSTK|BLUESTARCO|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|7880|21380|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1640CE|0|2|0|0||E|N|N|N||N|||14630|N
92740|8311|OPTSTK|BLUESTARCO|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3860|11800|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1640PE|0|2|0|0||E|N|N|N||N|||7830|N
92741|8311|OPTSTK|BLUESTARCO|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|6355|18645|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1680CE|0|2|0|0||E|N|N|N||N|||12500|N
92742|8311|OPTSTK|BLUESTARCO|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5090|14240|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1680PE|0|2|0|0||E|N|N|N||N|||9665|N
92743|8311|OPTSTK|BLUESTARCO|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5060|16140|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1720CE|0|2|0|0||E|N|N|N||N|||10600|N
92744|4067|OPTSTK|MARICO|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|21075|27595|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP1140PE|0|2|0|0||E|N|N|N||N|||24335|N
92745|4067|OPTSTK|MARICO|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP1180CE|0|2|0|0||E|N|N|N||N|||10|N
92746|4067|OPTSTK|MARICO|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|25005|31555|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP1180PE|0|2|0|0||E|N|N|N||N|||28280|N
92747|4067|OPTSTK|MARICO|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP1220CE|0|2|0|0||E|N|N|N||N|||5|N
92748|4067|OPTSTK|MARICO|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|28955|35515|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARICO26SEP1220PE|0|2|0|0||E|N|N|N||N|||32235|N
92749|4067|OPTSTK|MARICO|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|34020|40580|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT520CE|0|2|0|0||E|N|N|N||N|||37300|N
92750|4067|OPTSTK|MARICO|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
92751|4067|OPTSTK|MARICO|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|30080|36640|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT560CE|0|2|0|0||E|N|N|N||N|||33360|N
92752|4067|OPTSTK|MARICO|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
92753|4067|OPTSTK|MARICO|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|26140|32700|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT600CE|0|2|0|0||E|N|N|N||N|||29420|N
92754|4067|OPTSTK|MARICO|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
92755|4067|OPTSTK|MARICO|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|22210|28760|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT640CE|0|2|0|0||E|N|N|N||N|||25485|N
92756|8311|OPTSTK|BLUESTARCO|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|6545|16905|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1720PE|0|2|0|0||E|N|N|N||N|||11725|N
92757|8311|OPTSTK|BLUESTARCO|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3980|13870|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1760CE|0|2|0|0||E|N|N|N||N|||8925|N
92758|4067|OPTSTK|MARICO|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
92759|4067|OPTSTK|MARICO|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|20250|26790|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT660CE|0|2|0|0||E|N|N|N||N|||23520|N
92760|4067|OPTSTK|MARICO|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT660PE|0|2|0|0||E|N|N|N||N|||15|N
92761|4067|OPTSTK|MARICO|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|18305|24825|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT680CE|0|2|0|0||E|N|N|N||N|||21565|N
92762|4067|OPTSTK|MARICO|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT680PE|0|2|0|0||E|N|N|N||N|||25|N
92763|8311|OPTSTK|BLUESTARCO|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|8230|19780|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1760PE|0|2|0|0||E|N|N|N||N|||14005|N
92764|8311|OPTSTK|BLUESTARCO|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3085|11825|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1800CE|0|2|0|0||E|N|N|N||N|||7455|N
92765|4067|OPTSTK|MARICO|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|16385|22855|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT700CE|0|2|0|0||E|N|N|N||N|||19620|N
92766|8311|OPTSTK|BLUESTARCO|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|10150|22840|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1800PE|0|2|0|0||E|N|N|N||N|||16495|N
92767|8311|OPTSTK|BLUESTARCO|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2360|10010|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1840CE|0|2|0|0||E|N|N|N||N|||6185|N
92768|4067|OPTSTK|MARICO|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT700PE|0|2|0|0||E|N|N|N||N|||55|N
92769|4067|OPTSTK|MARICO|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|14500|20900|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT720CE|0|2|0|0||E|N|N|N||N|||17700|N
92770|8311|OPTSTK|BLUESTARCO|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|12295|26075|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1840PE|0|2|0|0||E|N|N|N||N|||19185|N
92771|4067|OPTSTK|MARICO|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT720PE|0|2|0|0||E|N|N|N||N|||105|N
92772|4067|OPTSTK|MARICO|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|12665|18955|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT740CE|0|2|0|0||E|N|N|N||N|||15810|N
92773|4067|OPTSTK|MARICO|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT740PE|0|2|0|0||E|N|N|N||N|||190|N
92774|4067|OPTSTK|MARICO|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|10915|17035|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT760CE|0|2|0|0||E|N|N|N||N|||13975|N
92775|4067|OPTSTK|MARICO|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT760PE|0|2|0|0||E|N|N|N||N|||325|N
92776|4067|OPTSTK|MARICO|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|9260|15160|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT780CE|0|2|0|0||E|N|N|N||N|||12210|N
92777|4067|OPTSTK|MARICO|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT780PE|0|2|0|0||E|N|N|N||N|||525|N
92781|8311|OPTSTK|BLUESTARCO|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1775|8415|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1880CE|0|2|0|0||E|N|N|N||N|||5095|N
92782|8311|OPTSTK|BLUESTARCO|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|14655|29455|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1880PE|0|2|0|0||E|N|N|N||N|||22055|N
92783|8311|OPTSTK|BLUESTARCO|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1325|7035|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1920CE|0|2|0|0||E|N|N|N||N|||4180|N
92794|8311|OPTSTK|BLUESTARCO|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|17235|32965|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1920PE|0|2|0|0||E|N|N|N||N|||25100|N
92795|8311|OPTSTK|BLUESTARCO|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|965|5825|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1960CE|0|2|0|0||E|N|N|N||N|||3395|N
92796|8311|OPTSTK|BLUESTARCO|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|19980|36560|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1960PE|0|2|0|0||E|N|N|N||N|||28270|N
92797|8311|OPTSTK|BLUESTARCO|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|685|4795|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2000CE|0|2|0|0||E|N|N|N||N|||2740|N
92800|8311|OPTSTK|BLUESTARCO|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|22915|40245|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2000PE|0|2|0|0||E|N|N|N||N|||31580|N
92801|8311|OPTSTK|BLUESTARCO|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|200|4200|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2040CE|0|2|0|0||E|N|N|N||N|||2200|N
92808|8311|OPTSTK|BLUESTARCO|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|26005|43995|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2040PE|0|2|0|0||E|N|N|N||N|||35000|N
92809|8311|OPTSTK|BLUESTARCO|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3755|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2080CE|0|2|0|0||E|N|N|N||N|||1755|N
92814|8311|OPTSTK|BLUESTARCO|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|29230|47800|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2080PE|0|2|0|0||E|N|N|N||N|||38515|N
92815|4067|OPTSTK|MARICO|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|7725|13335|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT800CE|0|2|0|0||E|N|N|N||N|||10530|N
92818|4067|OPTSTK|MARICO|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT800PE|0|2|0|0||E|N|N|N||N|||820|N
92819|8311|OPTSTK|BLUESTARCO|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3100|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2160CE|0|2|0|0||E|N|N|N||N|||1100|N
92826|8311|OPTSTK|BLUESTARCO|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|36025|55525|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2160PE|0|2|0|0||E|N|N|N||N|||45775|N
92830|8311|OPTSTK|BLUESTARCO|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2675|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2240CE|0|2|0|0||E|N|N|N||N|||675|N
92833|8311|OPTSTK|BLUESTARCO|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|43190|63350|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2240PE|0|2|0|0||E|N|N|N||N|||53270|N
92866|8311|OPTSTK|BLUESTARCO|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2320CE|0|2|0|0||E|N|N|N||N|||405|N
92867|8311|OPTSTK|BLUESTARCO|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|50610|71230|0|0|0|1470304620|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2320PE|0|2|0|0||E|N|N|N||N|||60920|N
92868|4067|OPTSTK|MARICO|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|6335|11585|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT820CE|0|2|0|0||E|N|N|N||N|||8960|N
92869|4067|OPTSTK|MARICO|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|3220|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT820PE|0|2|0|0||E|N|N|N||N|||1220|N
92871|4067|OPTSTK|MARICO|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5095|9935|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT840CE|0|2|0|0||E|N|N|N||N|||7515|N
92882|2181|OPTSTK|BOSCHLTD|XX||1472135400|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|5790|0|0|0|1470304620|1472083200|1472135400|15|1|            |BOSCHLTD26AUG50500CE|0|2|0|0||E|N|N|N||N|||2170|N
92883|2181|OPTSTK|BOSCHLTD|XX||1472135400|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|663720|1086980|0|0|0|1470304620|1472083200|1472135400|15|1|            |BOSCHLTD26AUG50500PE|0|2|0|0||E|N|N|N||N|||875350|N
92884|4067|OPTSTK|MARICO|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|3740|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT840PE|0|2|0|0||E|N|N|N||N|||1740|N
92885|4067|OPTSTK|MARICO|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|4015|8405|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT860CE|0|2|0|0||E|N|N|N||N|||6210|N
92886|4067|OPTSTK|MARICO|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|405|4405|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT860PE|0|2|0|0||E|N|N|N||N|||2405|N
92887|4067|OPTSTK|MARICO|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|3050|7050|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT880CE|0|2|0|0||E|N|N|N||N|||5050|N
92888|2181|OPTSTK|BOSCHLTD|XX||1472135400|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|3175|0|0|0|1470304620|1472083200|1472135400|15|1|            |BOSCHLTD26AUG51500CE|0|2|0|0||E|N|N|N||N|||1150|N
92889|2181|OPTSTK|BOSCHLTD|XX||1472135400|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|760670|1187110|0|0|0|1470304620|1472083200|1472135400|15|1|            |BOSCHLTD26AUG51500PE|0|2|0|0||E|N|N|N||N|||973890|N
92890|2181|OPTSTK|BOSCHLTD|XX||1472135400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304620|1472083200|1472135400|15|1|            |BOSCHLTD26AUG56000CE|0|2|0|0||E|N|N|N||N|||50|N
92891|2181|OPTSTK|BOSCHLTD|XX||1472135400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1205685|1636005|0|0|0|1470304620|1472083200|1472135400|15|1|            |BOSCHLTD26AUG56000PE|0|2|0|0||E|N|N|N||N|||1420845|N
92892|2181|OPTSTK|BOSCHLTD|XX||1472135400|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304620|1472083200|1472135400|15|1|            |BOSCHLTD26AUG57000CE|0|2|0|0||E|N|N|N||N|||25|N
92893|2181|OPTSTK|BOSCHLTD|XX||1472135400|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1305190|1735590|0|0|0|1470304620|1472083200|1472135400|15|1|            |BOSCHLTD26AUG57000PE|0|2|0|0||E|N|N|N||N|||1520390|N
92894|2181|OPTSTK|BOSCHLTD|XX||1472135400|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304620|1472083200|1472135400|15|1|            |BOSCHLTD26AUG58000CE|0|2|0|0||E|N|N|N||N|||10|N
92895|2181|OPTSTK|BOSCHLTD|XX||1472135400|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1404720|1835170|0|0|0|1470304620|1472083200|1472135400|15|1|            |BOSCHLTD26AUG58000PE|0|2|0|0||E|N|N|N||N|||1619945|N
92899|2181|OPTSTK|BOSCHLTD|XX||1475159400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1564040|1994490|0|0|0|1470304620|1475107200|1475159400|15|1|            |BOSCHLTD26SEP24000CE|0|2|0|0||E|N|N|N||N|||1779265|N
92900|4067|OPTSTK|MARICO|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|1220|5220|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT880PE|0|2|0|0||E|N|N|N||N|||3220|N
92901|4067|OPTSTK|MARICO|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|2045|6045|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT900CE|0|2|0|0||E|N|N|N||N|||4045|N
92902|4067|OPTSTK|MARICO|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|2190|6190|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT900PE|0|2|0|0||E|N|N|N||N|||4190|N
92905|4067|OPTSTK|MARICO|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|1190|5190|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT920CE|0|2|0|0||E|N|N|N||N|||3190|N
92906|4067|OPTSTK|MARICO|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|3305|7305|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT920PE|0|2|0|0||E|N|N|N||N|||5305|N
92907|4067|OPTSTK|MARICO|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|480|4480|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT940CE|0|2|0|0||E|N|N|N||N|||2480|N
92908|4067|OPTSTK|MARICO|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|4495|8625|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT940PE|0|2|0|0||E|N|N|N||N|||6560|N
92909|4067|OPTSTK|MARICO|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|3895|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT960CE|0|2|0|0||E|N|N|N||N|||1895|N
92910|4067|OPTSTK|MARICO|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5665|10225|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT960PE|0|2|0|0||E|N|N|N||N|||7945|N
92911|2181|OPTSTK|BOSCHLTD|XX||1475159400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304620|1475107200|1475159400|15|1|            |BOSCHLTD26SEP24000PE|0|2|0|0||E|N|N|N||N|||5|N
92912|2181|OPTSTK|BOSCHLTD|XX||1475159400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1366110|1796510|0|0|0|1470304620|1475107200|1475159400|15|1|            |BOSCHLTD26SEP26000CE|0|2|0|0||E|N|N|N||N|||1581310|N
92913|2181|OPTSTK|BOSCHLTD|XX||1475159400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304620|1475107200|1475159400|15|1|            |BOSCHLTD26SEP26000PE|0|2|0|0||E|N|N|N||N|||25|N
92914|2181|OPTSTK|BOSCHLTD|XX||1475159400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1168480|1598490|0|0|0|1470304620|1475107200|1475159400|15|1|            |BOSCHLTD26SEP28000CE|0|2|0|0||E|N|N|N||N|||1383485|N
92915|2181|OPTSTK|BOSCHLTD|XX||1475159400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1470304620|1475107200|1475159400|15|1|            |BOSCHLTD26SEP28000PE|0|2|0|0||E|N|N|N||N|||175|N
92916|2181|OPTSTK|BOSCHLTD|XX||1475159400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1070045|1499455|0|0|0|1470304620|1475107200|1475159400|15|1|            |BOSCHLTD26SEP29000CE|0|2|0|0||E|N|N|N||N|||1284750|N
92917|2181|OPTSTK|BOSCHLTD|XX||1475159400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1470304620|1475107200|1475159400|15|1|            |BOSCHLTD26SEP29000PE|0|2|0|0||E|N|N|N||N|||435|N
92918|2181|OPTSTK|BOSCHLTD|XX||1475159400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|972205|1400415|0|0|0|1470304620|1475107200|1475159400|15|1|            |BOSCHLTD26SEP30000CE|0|2|0|0||E|N|N|N||N|||1186310|N
92919|2181|OPTSTK|BOSCHLTD|XX||1475159400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2985|0|0|0|1470304620|1475107200|1475159400|15|1|            |BOSCHLTD26SEP30000PE|0|2|0|0||E|N|N|N||N|||985|N
92920|2181|OPTSTK|BOSCHLTD|XX||1475159400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|875380|1301430|0|0|0|1470304620|1475107200|1475159400|15|1|            |BOSCHLTD26SEP31000CE|0|2|0|0||E|N|N|N||N|||1088405|N
92921|2181|OPTSTK|BOSCHLTD|XX||1475159400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|4285|0|0|0|1470304620|1475107200|1475159400|15|1|            |BOSCHLTD26SEP31000PE|0|2|0|0||E|N|N|N||N|||2065|N
92922|2181|OPTSTK|BOSCHLTD|XX||1475159400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|780190|1202590|0|0|0|1470304620|1475107200|1475159400|15|1|            |BOSCHLTD26SEP32000CE|0|2|0|0||E|N|N|N||N|||991390|N
92923|2181|OPTSTK|BOSCHLTD|XX||1475159400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|8090|0|0|0|1470304620|1475107200|1475159400|15|1|            |BOSCHLTD26SEP32000PE|0|2|0|0||E|N|N|N||N|||4040|N
92924|4067|OPTSTK|MARICO|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|3430|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT980CE|0|2|0|0||E|N|N|N||N|||1430|N
92927|2181|OPTSTK|BOSCHLTD|XX||1475159400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|687445|1104115|0|0|0|1470304620|1475107200|1475159400|15|1|            |BOSCHLTD26SEP33000CE|0|2|0|0||E|N|N|N||N|||895780|N
92928|2181|OPTSTK|BOSCHLTD|XX||1475159400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|505|14325|0|0|0|1470304620|1475107200|1475159400|15|1|            |BOSCHLTD26SEP33000PE|0|2|0|0||E|N|N|N||N|||7415|N
92932|4067|OPTSTK|MARICO|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|6975|11925|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT980PE|0|2|0|0||E|N|N|N||N|||9450|N
92934|4067|OPTSTK|MARICO|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|3060|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT1000CE|0|2|0|0||E|N|N|N||N|||1060|N
92936|4067|OPTSTK|MARICO|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|8415|13695|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT1000PE|0|2|0|0||E|N|N|N||N|||11055|N
92938|4067|OPTSTK|MARICO|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2775|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT1020CE|0|2|0|0||E|N|N|N||N|||775|N
92941|4067|OPTSTK|MARICO|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|9955|15525|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT1020PE|0|2|0|0||E|N|N|N||N|||12740|N
92943|4067|OPTSTK|MARICO|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT1040CE|0|2|0|0||E|N|N|N||N|||560|N
92946|4067|OPTSTK|MARICO|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|11595|17395|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT1040PE|0|2|0|0||E|N|N|N||N|||14495|N
92951|4067|OPTSTK|MARICO|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT1060CE|0|2|0|0||E|N|N|N||N|||395|N
92953|4067|OPTSTK|MARICO|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|13310|19300|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT1060PE|0|2|0|0||E|N|N|N||N|||16305|N
92954|4067|OPTSTK|MARICO|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT1080CE|0|2|0|0||E|N|N|N||N|||280|N
92962|4067|OPTSTK|MARICO|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|15085|21225|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT1080PE|0|2|0|0||E|N|N|N||N|||18155|N
92963|4067|OPTSTK|MARICO|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT1100CE|0|2|0|0||E|N|N|N||N|||195|N
92964|4067|OPTSTK|MARICO|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|16910|23170|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT1100PE|0|2|0|0||E|N|N|N||N|||20040|N
92965|4067|OPTSTK|MARICO|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT1120CE|0|2|0|0||E|N|N|N||N|||135|N
92966|4067|OPTSTK|MARICO|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|18780|25120|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT1120PE|0|2|0|0||E|N|N|N||N|||21950|N
92967|4067|OPTSTK|MARICO|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT1160CE|0|2|0|0||E|N|N|N||N|||60|N
92968|4067|OPTSTK|MARICO|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|22590|29050|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT1160PE|0|2|0|0||E|N|N|N||N|||25820|N
92969|4067|OPTSTK|MARICO|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT1200CE|0|2|0|0||E|N|N|N||N|||25|N
92970|4067|OPTSTK|MARICO|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|26470|32980|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT1200PE|0|2|0|0||E|N|N|N||N|||29725|N
92972|4067|OPTSTK|MARICO|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT1240CE|0|2|0|0||E|N|N|N||N|||10|N
92974|4067|OPTSTK|MARICO|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|30385|36925|0|0|0|1470304620|1477526400|1477578600|15|1|            |MARICO26OCT1240PE|0|2|0|0||E|N|N|N||N|||33655|N
92981|10999|OPTSTK|MARUTI|XX||1475159400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|542285|671895|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARUTI26SEP8200CE|0|2|0|0||E|N|N|N||N|||607090|N
92982|10999|OPTSTK|MARUTI|XX||1475159400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARUTI26SEP8200PE|0|2|0|0||E|N|N|N||N|||5|N
92983|10999|OPTSTK|MARUTI|XX||1475159400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|502690|632300|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARUTI26SEP8600CE|0|2|0|0||E|N|N|N||N|||567495|N
92984|10999|OPTSTK|MARUTI|XX||1475159400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304620|1475107200|1475159400|15|1|            |MARUTI26SEP8600PE|0|2|0|0||E|N|N|N||N|||5|N
92985|10999|OPTSTK|MARUTI|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|463095|592705|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP9000CE|0|2|0|0||E|N|N|N||N|||527900|N
92986|10999|OPTSTK|MARUTI|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP9000PE|0|2|0|0||E|N|N|N||N|||5|N
92987|10999|OPTSTK|MARUTI|XX||1475159400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|423510|553110|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP9400CE|0|2|0|0||E|N|N|N||N|||488310|N
92988|10999|OPTSTK|MARUTI|XX||1475159400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP9400PE|0|2|0|0||E|N|N|N||N|||10|N
92989|10999|OPTSTK|MARUTI|XX||1475159400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|334670|463990|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP10300CE|0|2|0|0||E|N|N|N||N|||399330|N
92990|10999|OPTSTK|MARUTI|XX||1475159400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP10300PE|0|2|0|0||E|N|N|N||N|||120|N
92991|10999|OPTSTK|MARUTI|XX||1475159400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|315055|444185|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP10500CE|0|2|0|0||E|N|N|N||N|||379620|N
92992|10999|OPTSTK|MARUTI|XX||1475159400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP10500PE|0|2|0|0||E|N|N|N||N|||205|N
92993|10999|OPTSTK|MARUTI|XX||1475159400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|295525|424385|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP10700CE|0|2|0|0||E|N|N|N||N|||359955|N
92994|10999|OPTSTK|MARUTI|XX||1475159400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP10700PE|0|2|0|0||E|N|N|N||N|||335|N
92995|10999|OPTSTK|MARUTI|XX||1475159400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|276140|404580|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP10900CE|0|2|0|0||E|N|N|N||N|||340360|N
92996|10999|OPTSTK|MARUTI|XX||1475159400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP10900PE|0|2|0|0||E|N|N|N||N|||540|N
92997|10999|OPTSTK|MARUTI|XX||1475159400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|256935|384795|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP11100CE|0|2|0|0||E|N|N|N||N|||320865|N
92998|10999|OPTSTK|MARUTI|XX||1475159400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2840|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP11100PE|0|2|0|0||E|N|N|N||N|||840|N
92999|10999|OPTSTK|MARUTI|XX||1475159400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|237970|365040|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP11300CE|0|2|0|0||E|N|N|N||N|||301505|N
93000|10999|OPTSTK|MARUTI|XX||1475159400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|3280|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP11300PE|0|2|0|0||E|N|N|N||N|||1280|N
93001|10999|OPTSTK|MARUTI|XX||1475159400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|219330|345320|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP11500CE|0|2|0|0||E|N|N|N||N|||282325|N
93002|10999|OPTSTK|MARUTI|XX||1475159400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|3900|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP11500PE|0|2|0|0||E|N|N|N||N|||1900|N
93003|10999|OPTSTK|MARUTI|XX||1475159400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|201075|325695|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP11700CE|0|2|0|0||E|N|N|N||N|||263385|N
93004|10999|OPTSTK|MARUTI|XX||1475159400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|250|5260|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP11700PE|0|2|0|0||E|N|N|N||N|||2755|N
93005|10999|OPTSTK|MARUTI|XX||1475159400|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|183300|306160|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP11900CE|0|2|0|0||E|N|N|N||N|||244730|N
93006|10999|OPTSTK|MARUTI|XX||1475159400|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|515|7285|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP11900PE|0|2|0|0||E|N|N|N||N|||3900|N
93007|10999|OPTSTK|MARUTI|XX||1475159400|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|166095|286785|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP12100CE|0|2|0|0||E|N|N|N||N|||226440|N
93008|10999|OPTSTK|MARUTI|XX||1475159400|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|945|9875|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP12100PE|0|2|0|0||E|N|N|N||N|||5410|N
93009|10999|OPTSTK|MARUTI|XX||1475159400|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|149555|267615|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP12300CE|0|2|0|0||E|N|N|N||N|||208585|N
93010|10999|OPTSTK|MARUTI|XX||1475159400|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|1565|13135|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP12300PE|0|2|0|0||E|N|N|N||N|||7350|N
93012|10999|OPTSTK|MARUTI|XX||1475159400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|133755|248715|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP12500CE|0|2|0|0||E|N|N|N||N|||191235|N
93013|10999|OPTSTK|MARUTI|XX||1475159400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|2470|17130|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP12500PE|0|2|0|0||E|N|N|N||N|||9800|N
93014|10999|OPTSTK|MARUTI|XX||1475159400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|118785|230155|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP12700CE|0|2|0|0||E|N|N|N||N|||174470|N
93015|10999|OPTSTK|MARUTI|XX||1475159400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|3705|21955|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP12700PE|0|2|0|0||E|N|N|N||N|||12830|N
93016|10999|OPTSTK|MARUTI|XX||1475159400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|104720|212010|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP12900CE|0|2|0|0||E|N|N|N||N|||158365|N
93017|10999|OPTSTK|MARUTI|XX||1475159400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5355|27695|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP12900PE|0|2|0|0||E|N|N|N||N|||16525|N
93018|10999|OPTSTK|MARUTI|XX||1475159400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|91610|194360|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP13100CE|0|2|0|0||E|N|N|N||N|||142985|N
93019|10999|OPTSTK|MARUTI|XX||1475159400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|7510|34380|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP13100PE|0|2|0|0||E|N|N|N||N|||20945|N
93020|10999|OPTSTK|MARUTI|XX||1475159400|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|79545|177335|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP13300CE|0|2|0|0||E|N|N|N||N|||128440|N
93021|10999|OPTSTK|MARUTI|XX||1475159400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|10270|42110|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP13300PE|0|2|0|0||E|N|N|N||N|||26190|N
93022|10999|OPTSTK|MARUTI|XX||1475159400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|68415|160865|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP13500CE|0|2|0|0||E|N|N|N||N|||114640|N
93023|10999|OPTSTK|MARUTI|XX||1475159400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|12910|50090|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP13500PE|0|2|0|0||E|N|N|N||N|||31500|N
93024|10999|OPTSTK|MARUTI|XX||1475159400|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|58395|145205|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP13700CE|0|2|0|0||E|N|N|N||N|||101800|N
93025|10999|OPTSTK|MARUTI|XX||1475159400|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|17740|60560|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP13700PE|0|2|0|0||E|N|N|N||N|||39150|N
93026|10999|OPTSTK|MARUTI|XX||1475159400|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|49405|130345|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP13900CE|0|2|0|0||E|N|N|N||N|||89875|N
93027|10999|OPTSTK|MARUTI|XX||1475159400|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|22680|71370|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP13900PE|0|2|0|0||E|N|N|N||N|||47025|N
93028|10999|OPTSTK|MARUTI|XX||1475159400|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|41420|116360|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP14100CE|0|2|0|0||E|N|N|N||N|||78890|N
93029|10999|OPTSTK|MARUTI|XX||1475159400|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|28490|83180|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP14100PE|0|2|0|0||E|N|N|N||N|||55835|N
93030|2181|OPTSTK|BOSCHLTD|XX||1475159400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|598055|1006375|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP34000CE|0|2|0|0||E|N|N|N||N|||802215|N
93031|10999|OPTSTK|MARUTI|XX||1475159400|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|34400|103270|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP14300CE|0|2|0|0||E|N|N|N||N|||68835|N
93032|2181|OPTSTK|BOSCHLTD|XX||1475159400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1760|23930|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP34000PE|0|2|0|0||E|N|N|N||N|||12845|N
93033|10999|OPTSTK|MARUTI|XX||1475159400|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|35200|95960|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP14300PE|0|2|0|0||E|N|N|N||N|||65580|N
93034|10999|OPTSTK|MARUTI|XX||1475159400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|28295|91135|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP14500CE|0|2|0|0||E|N|N|N||N|||59715|N
93035|10999|OPTSTK|MARUTI|XX||1475159400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|42865|109645|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP14500PE|0|2|0|0||E|N|N|N||N|||76255|N
93036|10999|OPTSTK|MARUTI|XX||1475159400|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|23040|79960|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP14700CE|0|2|0|0||E|N|N|N||N|||51500|N
93037|10999|OPTSTK|MARUTI|XX||1475159400|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|51480|124190|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP14700PE|0|2|0|0||E|N|N|N||N|||87835|N
93038|10999|OPTSTK|MARUTI|XX||1475159400|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|18560|69740|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP14900CE|0|2|0|0||E|N|N|N||N|||44150|N
93039|10999|OPTSTK|MARUTI|XX||1475159400|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|61065|139515|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP14900PE|0|2|0|0||E|N|N|N||N|||100290|N
93040|10999|OPTSTK|MARUTI|XX||1475159400|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|14795|60465|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP15100CE|0|2|0|0||E|N|N|N||N|||37630|N
93041|10999|OPTSTK|MARUTI|XX||1475159400|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|71585|155545|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP15100PE|0|2|0|0||E|N|N|N||N|||113565|N
93042|10999|OPTSTK|MARUTI|XX||1475159400|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|11650|52120|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP15300CE|0|2|0|0||E|N|N|N||N|||31885|N
93043|2181|OPTSTK|BOSCHLTD|XX||1475159400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|513135|909835|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP35000CE|0|2|0|0||E|N|N|N||N|||711485|N
93044|10999|OPTSTK|MARUTI|XX||1475159400|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|83040|172200|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP15300PE|0|2|0|0||E|N|N|N||N|||127620|N
93045|10999|OPTSTK|MARUTI|XX||1475159400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|9140|44740|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP15500CE|0|2|0|0||E|N|N|N||N|||26940|N
93046|2181|OPTSTK|BOSCHLTD|XX||1475159400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|4200|38000|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP35000PE|0|2|0|0||E|N|N|N||N|||21100|N
93047|10999|OPTSTK|MARUTI|XX||1475159400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|95455|189485|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP15500PE|0|2|0|0||E|N|N|N||N|||142470|N
93048|10999|OPTSTK|MARUTI|XX||1475159400|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|6995|38085|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP15700CE|0|2|0|0||E|N|N|N||N|||22540|N
93049|10999|OPTSTK|MARUTI|XX||1475159400|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|108595|207135|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP15700PE|0|2|0|0||E|N|N|N||N|||157865|N
93050|2181|OPTSTK|BOSCHLTD|XX||1475159400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|433705|815165|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP36000CE|0|2|0|0||E|N|N|N||N|||624435|N
93051|10999|OPTSTK|MARUTI|XX||1475159400|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5305|32265|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP15900CE|0|2|0|0||E|N|N|N||N|||18785|N
93052|2181|OPTSTK|BOSCHLTD|XX||1475159400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|8525|57565|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP36000PE|0|2|0|0||E|N|N|N||N|||33045|N
93053|2181|OPTSTK|BOSCHLTD|XX||1475159400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|360725|723195|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP37000CE|0|2|0|0||E|N|N|N||N|||541960|N
93054|2181|OPTSTK|BOSCHLTD|XX||1475159400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|15545|83565|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP37000PE|0|2|0|0||E|N|N|N||N|||49555|N
93055|2181|OPTSTK|BOSCHLTD|XX||1475159400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|294930|634840|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP38000CE|0|2|0|0||E|N|N|N||N|||464885|N
93056|2181|OPTSTK|BOSCHLTD|XX||1475159400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|26175|116755|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP38000PE|0|2|0|0||E|N|N|N||N|||71465|N
93057|2181|OPTSTK|BOSCHLTD|XX||1475159400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|236770|550940|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP39000CE|0|2|0|0||E|N|N|N||N|||393855|N
93058|2181|OPTSTK|BOSCHLTD|XX||1475159400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|41265|157585|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP39000PE|0|2|0|0||E|N|N|N||N|||99425|N
93059|2181|OPTSTK|BOSCHLTD|XX||1475159400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|186595|472615|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP40000CE|0|2|0|0||E|N|N|N||N|||329605|N
93060|2181|OPTSTK|BOSCHLTD|XX||1475159400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|61935|206405|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP40000PE|0|2|0|0||E|N|N|N||N|||134170|N
93061|2181|OPTSTK|BOSCHLTD|XX||1475159400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|144205|400515|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP41000CE|0|2|0|0||E|N|N|N||N|||272360|N
93062|2181|OPTSTK|BOSCHLTD|XX||1475159400|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|88820|263000|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP41000PE|0|2|0|0||E|N|N|N||N|||175910|N
93063|10999|OPTSTK|MARUTI|XX||1475159400|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|122580|225240|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP15900PE|0|2|0|0||E|N|N|N||N|||173910|N
93064|10999|OPTSTK|MARUTI|XX||1475159400|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|3950|27180|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP16100CE|0|2|0|0||E|N|N|N||N|||15565|N
93065|10999|OPTSTK|MARUTI|XX||1475159400|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|137295|243685|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP16100PE|0|2|0|0||E|N|N|N||N|||190490|N
93068|10999|OPTSTK|MARUTI|XX||1475159400|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|2895|22765|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP16300CE|0|2|0|0||E|N|N|N||N|||12830|N
93069|10999|OPTSTK|MARUTI|XX||1475159400|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|152675|262425|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP16300PE|0|2|0|0||E|N|N|N||N|||207550|N
93070|10999|OPTSTK|MARUTI|XX||1475159400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|2080|18960|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP16500CE|0|2|0|0||E|N|N|N||N|||10520|N
93071|10999|OPTSTK|MARUTI|XX||1475159400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|168660|281410|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP16500PE|0|2|0|0||E|N|N|N||N|||225035|N
93072|10999|OPTSTK|MARUTI|XX||1475159400|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|1445|15705|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP16700CE|0|2|0|0||E|N|N|N||N|||8575|N
93073|10999|OPTSTK|MARUTI|XX||1475159400|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|185215|300575|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP16700PE|0|2|0|0||E|N|N|N||N|||242895|N
93074|10999|OPTSTK|MARUTI|XX||1475159400|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|970|12940|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP16900CE|0|2|0|0||E|N|N|N||N|||6955|N
93075|10999|OPTSTK|MARUTI|XX||1475159400|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|202240|319900|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP16900PE|0|2|0|0||E|N|N|N||N|||261070|N
93076|10999|OPTSTK|MARUTI|XX||1475159400|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|630|10600|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP17100CE|0|2|0|0||E|N|N|N||N|||5615|N
93077|10999|OPTSTK|MARUTI|XX||1475159400|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|219705|339355|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP17100PE|0|2|0|0||E|N|N|N||N|||279530|N
93078|10999|OPTSTK|MARUTI|XX||1475159400|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|375|8645|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP17300CE|0|2|0|0||E|N|N|N||N|||4510|N
93079|10999|OPTSTK|MARUTI|XX||1475159400|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|237545|358895|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP17300PE|0|2|0|0||E|N|N|N||N|||298220|N
93082|10999|OPTSTK|MARUTI|XX||1475159400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP18600CE|0|2|0|0||E|N|N|N||N|||970|N
93083|10999|OPTSTK|MARUTI|XX||1475159400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|359615|487115|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP18600PE|0|2|0|0||E|N|N|N||N|||423365|N
93084|10999|OPTSTK|MARUTI|XX||1475159400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP19000CE|0|2|0|0||E|N|N|N||N|||580|N
93085|10999|OPTSTK|MARUTI|XX||1475159400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|398430|526720|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP19000PE|0|2|0|0||E|N|N|N||N|||462575|N
93086|10999|OPTSTK|MARUTI|XX||1475159400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP19400CE|0|2|0|0||E|N|N|N||N|||345|N
93087|10999|OPTSTK|MARUTI|XX||1475159400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|437535|566325|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP19400PE|0|2|0|0||E|N|N|N||N|||501930|N
93088|10999|OPTSTK|MARUTI|XX||1475159400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP19800CE|0|2|0|0||E|N|N|N||N|||200|N
93089|10999|OPTSTK|MARUTI|XX||1475159400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|476825|605945|0|0|0|1470304621|1475107200|1475159400|15|1|            |MARUTI26SEP19800PE|0|2|0|0||E|N|N|N||N|||541385|N
93090|10999|OPTSTK|MARUTI|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|565770|695380|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT8000CE|0|2|0|0||E|N|N|N||N|||630575|N
93091|10999|OPTSTK|MARUTI|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT8000PE|0|2|0|0||E|N|N|N||N|||5|N
93092|10999|OPTSTK|MARUTI|XX||1477578600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|526360|655970|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT8400CE|0|2|0|0||E|N|N|N||N|||591165|N
93093|10999|OPTSTK|MARUTI|XX||1477578600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT8400PE|0|2|0|0||E|N|N|N||N|||5|N
93096|10999|OPTSTK|MARUTI|XX||1477578600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|486975|616555|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT8800CE|0|2|0|0||E|N|N|N||N|||551765|N
93097|10999|OPTSTK|MARUTI|XX||1477578600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT8800PE|0|2|0|0||E|N|N|N||N|||15|N
93098|10999|OPTSTK|MARUTI|XX||1477578600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|447620|577140|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT9200CE|0|2|0|0||E|N|N|N||N|||512380|N
93099|10999|OPTSTK|MARUTI|XX||1477578600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT9200PE|0|2|0|0||E|N|N|N||N|||45|N
93100|4717|OPTSTK|GAIL|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|5407|9407|0|0|0|1470304621|1472083200|1472135400|15|1|            |GAIL26AUG100CE|0|2|0|0||E|N|N|N||N|||7407|N
93101|4717|OPTSTK|GAIL|XX||1472135400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304621|1472083200|1472135400|15|1|            |GAIL26AUG100PE|0|2|0|0||E|N|N|N||N|||1|N
93102|10999|OPTSTK|MARUTI|XX||1477578600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|408355|537735|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT9600CE|0|2|0|0||E|N|N|N||N|||473045|N
93103|10999|OPTSTK|MARUTI|XX||1477578600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT9600PE|0|2|0|0||E|N|N|N||N|||120|N
93104|10999|OPTSTK|MARUTI|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|369305|498335|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT10000CE|0|2|0|0||E|N|N|N||N|||433820|N
93105|10999|OPTSTK|MARUTI|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT10000PE|0|2|0|0||E|N|N|N||N|||305|N
93108|10999|OPTSTK|MARUTI|XX||1477578600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|330625|458995|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT10400CE|0|2|0|0||E|N|N|N||N|||394810|N
93109|10999|OPTSTK|MARUTI|XX||1477578600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT10400PE|0|2|0|0||E|N|N|N||N|||705|N
93110|4717|OPTSTK|GAIL|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|3416|7416|0|0|0|1470304621|1472083200|1472135400|15|1|            |GAIL26AUG120CE|0|2|0|0||E|N|N|N||N|||5416|N
93111|4717|OPTSTK|GAIL|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304621|1472083200|1472135400|15|1|            |GAIL26AUG120PE|0|2|0|0||E|N|N|N||N|||1|N
93112|10999|OPTSTK|MARUTI|XX||1477578600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|311510|439360|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT10600CE|0|2|0|0||E|N|N|N||N|||375435|N
93113|10999|OPTSTK|MARUTI|XX||1477578600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|3040|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT10600PE|0|2|0|0||E|N|N|N||N|||1040|N
93114|10999|OPTSTK|MARUTI|XX||1477578600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|292605|419765|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT10800CE|0|2|0|0||E|N|N|N||N|||356185|N
93115|10999|OPTSTK|MARUTI|XX||1477578600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|3495|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT10800PE|0|2|0|0||E|N|N|N||N|||1495|N
93116|10999|OPTSTK|MARUTI|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|273955|400235|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT11000CE|0|2|0|0||E|N|N|N||N|||337095|N
93117|10999|OPTSTK|MARUTI|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|110|4110|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT11000PE|0|2|0|0||E|N|N|N||N|||2110|N
93118|10999|OPTSTK|MARUTI|XX||1477578600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|255610|380800|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT11200CE|0|2|0|0||E|N|N|N||N|||318205|N
93119|10999|OPTSTK|MARUTI|XX||1477578600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|700|5140|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT11200PE|0|2|0|0||E|N|N|N||N|||2920|N
93120|10999|OPTSTK|MARUTI|XX||1477578600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|237635|361465|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT11400CE|0|2|0|0||E|N|N|N||N|||299550|N
93121|10999|OPTSTK|MARUTI|XX||1477578600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|1075|6875|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT11400PE|0|2|0|0||E|N|N|N||N|||3975|N
93122|10999|OPTSTK|MARUTI|XX||1477578600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|220085|342285|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT11600CE|0|2|0|0||E|N|N|N||N|||281185|N
93123|10999|OPTSTK|MARUTI|XX||1477578600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|1600|9030|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT11600PE|0|2|0|0||E|N|N|N||N|||5315|N
93124|10999|OPTSTK|MARUTI|XX||1477578600|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|203035|323275|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT11800CE|0|2|0|0||E|N|N|N||N|||263155|N
93125|4717|OPTSTK|GAIL|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1427|5427|0|0|0|1470304621|1472083200|1472135400|15|1|            |GAIL26AUG140CE|0|2|0|0||E|N|N|N||N|||3427|N
93126|4717|OPTSTK|GAIL|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1470304621|1472083200|1472135400|15|1|            |GAIL26AUG140PE|0|2|0|0||E|N|N|N||N|||3|N
93127|10999|OPTSTK|MARUTI|XX||1477578600|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|2295|11685|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT11800PE|0|2|0|0||E|N|N|N||N|||6990|N
93128|10999|OPTSTK|MARUTI|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|186535|304505|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT12000CE|0|2|0|0||E|N|N|N||N|||245520|N
93129|10999|OPTSTK|MARUTI|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|3230|14890|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT12000PE|0|2|0|0||E|N|N|N||N|||9060|N
93130|10999|OPTSTK|MARUTI|XX||1477578600|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|170650|286000|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT12200CE|0|2|0|0||E|N|N|N||N|||228325|N
93131|10999|OPTSTK|MARUTI|XX||1477578600|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|4440|18710|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT12200PE|0|2|0|0||E|N|N|N||N|||11575|N
93132|10999|OPTSTK|MARUTI|XX||1477578600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|155435|267835|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT12400CE|0|2|0|0||E|N|N|N||N|||211635|N
93133|10999|OPTSTK|MARUTI|XX||1477578600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5970|23200|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT12400PE|0|2|0|0||E|N|N|N||N|||14585|N
93134|10999|OPTSTK|MARUTI|XX||1477578600|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|140940|250040|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT12600CE|0|2|0|0||E|N|N|N||N|||195490|N
93135|10999|OPTSTK|MARUTI|XX||1477578600|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|7885|28405|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT12600PE|0|2|0|0||E|N|N|N||N|||18145|N
93136|10999|OPTSTK|MARUTI|XX||1477578600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|127210|232680|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT12800CE|0|2|0|0||E|N|N|N||N|||179945|N
93137|10999|OPTSTK|MARUTI|XX||1477578600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|10230|34380|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT12800PE|0|2|0|0||E|N|N|N||N|||22305|N
93138|10999|OPTSTK|MARUTI|XX||1477578600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|114315|215865|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT13000CE|0|2|0|0||E|N|N|N||N|||165090|N
93139|10999|OPTSTK|MARUTI|XX||1477578600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|13120|41200|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT13000PE|0|2|0|0||E|N|N|N||N|||27160|N
93140|10999|OPTSTK|MARUTI|XX||1477578600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|102190|199520|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT13200CE|0|2|0|0||E|N|N|N||N|||150855|N
93141|10999|OPTSTK|MARUTI|XX||1477578600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|16485|48775|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT13200PE|0|2|0|0||E|N|N|N||N|||32630|N
93142|4717|OPTSTK|GAIL|XX||1472135400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|454|4454|0|0|0|1470304621|1472083200|1472135400|15|1|            |GAIL26AUG150CE|0|2|0|0||E|N|N|N||N|||2454|N
93143|4717|OPTSTK|GAIL|XX||1472135400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2023|0|0|0|1470304621|1472083200|1472135400|15|1|            |GAIL26AUG150PE|0|2|0|0||E|N|N|N||N|||23|N
93144|10999|OPTSTK|MARUTI|XX||1477578600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|90855|183745|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT13400CE|0|2|0|0||E|N|N|N||N|||137300|N
93145|10999|OPTSTK|MARUTI|XX||1477578600|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|20410|57150|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT13400PE|0|2|0|0||E|N|N|N||N|||38780|N
93146|10999|OPTSTK|MARUTI|XX||1477578600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|80440|168660|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT13600CE|0|2|0|0||E|N|N|N||N|||124550|N
93147|10999|OPTSTK|MARUTI|XX||1477578600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|25035|66435|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT13600PE|0|2|0|0||E|N|N|N||N|||45735|N
93148|10999|OPTSTK|MARUTI|XX||1477578600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|70855|154265|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT13800CE|0|2|0|0||E|N|N|N||N|||112560|N
93149|10999|OPTSTK|MARUTI|XX||1477578600|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|30350|76560|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT13800PE|0|2|0|0||E|N|N|N||N|||53455|N
93150|10999|OPTSTK|MARUTI|XX||1477578600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|62100|140590|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT14000CE|0|2|0|0||E|N|N|N||N|||101345|N
93151|10999|OPTSTK|MARUTI|XX||1477578600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|36375|87515|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT14000PE|0|2|0|0||E|N|N|N||N|||61945|N
93152|10999|OPTSTK|MARUTI|XX||1477578600|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|54150|127660|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT14200CE|0|2|0|0||E|N|N|N||N|||90905|N
93153|10999|OPTSTK|MARUTI|XX||1477578600|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|43150|99270|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT14200PE|0|2|0|0||E|N|N|N||N|||71210|N
93154|10999|OPTSTK|MARUTI|XX||1477578600|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|46975|115485|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT14400CE|0|2|0|0||E|N|N|N||N|||81230|N
93155|10999|OPTSTK|MARUTI|XX||1477578600|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|50680|111800|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT14400PE|0|2|0|0||E|N|N|N||N|||81240|N
93156|10999|OPTSTK|MARUTI|XX||1477578600|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|40540|104100|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT14600CE|0|2|0|0||E|N|N|N||N|||72320|N
93157|10999|OPTSTK|MARUTI|XX||1477578600|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|59000|125070|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT14600PE|0|2|0|0||E|N|N|N||N|||92035|N
93158|10999|OPTSTK|MARUTI|XX||1477578600|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|34810|93480|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT14800CE|0|2|0|0||E|N|N|N||N|||64145|N
93159|10999|OPTSTK|MARUTI|XX||1477578600|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|68085|139045|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT14800PE|0|2|0|0||E|N|N|N||N|||103565|N
93160|4717|OPTSTK|GAIL|XX||1472135400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|3561|0|0|0|1470304621|1472083200|1472135400|15|1|            |GAIL26AUG160CE|0|2|0|0||E|N|N|N||N|||1561|N
93161|4717|OPTSTK|GAIL|XX||1472135400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2092|0|0|0|1470304621|1472083200|1472135400|15|1|            |GAIL26AUG160PE|0|2|0|0||E|N|N|N||N|||92|N
93162|10999|OPTSTK|MARUTI|XX||1477578600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|29735|83635|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT15000CE|0|2|0|0||E|N|N|N||N|||56685|N
93163|10999|OPTSTK|MARUTI|XX||1477578600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|77945|153675|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT15000PE|0|2|0|0||E|N|N|N||N|||115810|N
93164|10999|OPTSTK|MARUTI|XX||1477578600|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|25260|74560|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT15200CE|0|2|0|0||E|N|N|N||N|||49910|N
93165|10999|OPTSTK|MARUTI|XX||1477578600|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|88580|168910|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT15200PE|0|2|0|0||E|N|N|N||N|||128745|N
93166|10999|OPTSTK|MARUTI|XX||1477578600|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|21350|66230|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT15400CE|0|2|0|0||E|N|N|N||N|||43790|N
93167|10999|OPTSTK|MARUTI|XX||1477578600|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|99950|184700|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT15400PE|0|2|0|0||E|N|N|N||N|||142325|N
93168|10999|OPTSTK|MARUTI|XX||1477578600|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|17955|58605|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT15600CE|0|2|0|0||E|N|N|N||N|||38280|N
93169|10999|OPTSTK|MARUTI|XX||1477578600|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|112035|201005|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT15600PE|0|2|0|0||E|N|N|N||N|||156520|N
93170|4717|OPTSTK|GAIL|XX||1472135400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2788|0|0|0|1470304621|1472083200|1472135400|15|1|            |GAIL26AUG170CE|0|2|0|0||E|N|N|N||N|||788|N
93171|4717|OPTSTK|GAIL|XX||1472135400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2310|0|0|0|1470304621|1472083200|1472135400|15|1|            |GAIL26AUG170PE|0|2|0|0||E|N|N|N||N|||310|N
93172|10999|OPTSTK|MARUTI|XX||1477578600|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|15085|51755|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT15800CE|0|2|0|0||E|N|N|N||N|||33420|N
93173|10999|OPTSTK|MARUTI|XX||1477578600|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|124895|217845|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT15800PE|0|2|0|0||E|N|N|N||N|||171370|N
93174|10999|OPTSTK|MARUTI|XX||1477578600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|12575|45515|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT16000CE|0|2|0|0||E|N|N|N||N|||29045|N
93175|10999|OPTSTK|MARUTI|XX||1477578600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|138355|235045|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT16000PE|0|2|0|0||E|N|N|N||N|||186700|N
93176|10999|OPTSTK|MARUTI|XX||1477578600|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|10365|39805|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT16200CE|0|2|0|0||E|N|N|N||N|||25085|N
93177|10999|OPTSTK|MARUTI|XX||1477578600|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|152355|252545|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT16200PE|0|2|0|0||E|N|N|N||N|||202450|N
93178|10999|OPTSTK|MARUTI|XX||1477578600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|8535|34745|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT16400CE|0|2|0|0||E|N|N|N||N|||21640|N
93179|10999|OPTSTK|MARUTI|XX||1477578600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|167000|270410|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT16400PE|0|2|0|0||E|N|N|N||N|||218705|N
93180|4717|OPTSTK|GAIL|XX||1472135400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2305|0|0|0|1470304621|1472083200|1472135400|15|1|            |GAIL26AUG180CE|0|2|0|0||E|N|N|N||N|||305|N
93181|10999|OPTSTK|MARUTI|XX||1477578600|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|6990|30220|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT16600CE|0|2|0|0||E|N|N|N||N|||18605|N
93182|10999|OPTSTK|MARUTI|XX||1477578600|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|182180|288570|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT16600PE|0|2|0|0||E|N|N|N||N|||235375|N
93183|4717|OPTSTK|GAIL|XX||1472135400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2830|0|0|0|1470304621|1472083200|1472135400|15|1|            |GAIL26AUG180PE|0|2|0|0||E|N|N|N||N|||830|N
93184|10999|OPTSTK|MARUTI|XX||1477578600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5690|26200|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT16800CE|0|2|0|0||E|N|N|N||N|||15945|N
93185|10999|OPTSTK|MARUTI|XX||1477578600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|197860|306980|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT16800PE|0|2|0|0||E|N|N|N||N|||252420|N
93186|10999|OPTSTK|MARUTI|XX||1477578600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|4605|22635|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT17000CE|0|2|0|0||E|N|N|N||N|||13620|N
93187|10999|OPTSTK|MARUTI|XX||1477578600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|214005|325595|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT17000PE|0|2|0|0||E|N|N|N||N|||269800|N
93188|10999|OPTSTK|MARUTI|XX||1477578600|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|3705|19495|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT17200CE|0|2|0|0||E|N|N|N||N|||11600|N
93189|10999|OPTSTK|MARUTI|XX||1477578600|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|230570|344400|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT17200PE|0|2|0|0||E|N|N|N||N|||287485|N
93190|10999|OPTSTK|MARUTI|XX||1477578600|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|2955|16735|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT17400CE|0|2|0|0||E|N|N|N||N|||9845|N
93191|10999|OPTSTK|MARUTI|XX||1477578600|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|247520|363360|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT17400PE|0|2|0|0||E|N|N|N||N|||305440|N
93192|10999|OPTSTK|MARUTI|XX||1477578600|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|2345|14325|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT17600CE|0|2|0|0||E|N|N|N||N|||8335|N
93193|10999|OPTSTK|MARUTI|XX||1477578600|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|264810|382460|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT17600PE|0|2|0|0||E|N|N|N||N|||323635|N
93194|10999|OPTSTK|MARUTI|XX||1477578600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|1440|10400|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT18000CE|0|2|0|0||E|N|N|N||N|||5920|N
93195|10999|OPTSTK|MARUTI|XX||1477578600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|300295|420965|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT18000PE|0|2|0|0||E|N|N|N||N|||360630|N
93196|10999|OPTSTK|MARUTI|XX||1477578600|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|860|7460|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT18400CE|0|2|0|0||E|N|N|N||N|||4160|N
93197|10999|OPTSTK|MARUTI|XX||1477578600|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|336770|459790|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT18400PE|0|2|0|0||E|N|N|N||N|||398280|N
93198|4717|OPTSTK|GAIL|XX||1472135400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2097|0|0|0|1470304621|1472083200|1472135400|15|1|            |GAIL26AUG190CE|0|2|0|0||E|N|N|N||N|||97|N
93199|4717|OPTSTK|GAIL|XX||1472135400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|3694|0|0|0|1470304621|1472083200|1472135400|15|1|            |GAIL26AUG190PE|0|2|0|0||E|N|N|N||N|||1694|N
93200|10999|OPTSTK|MARUTI|XX||1477578600|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|490|5290|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT18800CE|0|2|0|0||E|N|N|N||N|||2890|N
93201|10999|OPTSTK|MARUTI|XX||1477578600|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|374010|498840|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT18800PE|0|2|0|0||E|N|N|N||N|||436425|N
93202|10999|OPTSTK|MARUTI|XX||1477578600|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|3990|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT19200CE|0|2|0|0||E|N|N|N||N|||1990|N
93203|10999|OPTSTK|MARUTI|XX||1477578600|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|411850|538020|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT19200PE|0|2|0|0||E|N|N|N||N|||474935|N
93204|10999|OPTSTK|MARUTI|XX||1477578600|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|3355|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT19600CE|0|2|0|0||E|N|N|N||N|||1355|N
93205|10999|OPTSTK|MARUTI|XX||1477578600|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|450130|577300|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT19600PE|0|2|0|0||E|N|N|N||N|||513715|N
93206|10999|OPTSTK|MARUTI|XX||1477578600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT20000CE|0|2|0|0||E|N|N|N||N|||920|N
93207|10999|OPTSTK|MARUTI|XX||1477578600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|488735|616635|0|0|0|1470304621|1477526400|1477578600|15|1|            |MARUTI26OCT20000PE|0|2|0|0||E|N|N|N||N|||552685|N
93208|4717|OPTSTK|GAIL|XX||1472135400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2032|0|0|0|1470304621|1472083200|1472135400|15|1|            |GAIL26AUG200CE|0|2|0|0||E|N|N|N||N|||32|N
93209|4717|OPTSTK|GAIL|XX||1472135400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|592|4592|0|0|0|1470304621|1472083200|1472135400|15|1|            |GAIL26AUG200PE|0|2|0|0||E|N|N|N||N|||2592|N
93212|22377|OPTSTK|MAXHEALTH|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|40890|53410|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP660CE|0|2|0|0||E|N|N|N||N|||47150|N
93213|22377|OPTSTK|MAXHEALTH|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP660PE|0|2|0|0||E|N|N|N||N|||5|N
93214|22377|OPTSTK|MAXHEALTH|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|36935|49445|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP700CE|0|2|0|0||E|N|N|N||N|||43190|N
93215|22377|OPTSTK|MAXHEALTH|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP700PE|0|2|0|0||E|N|N|N||N|||5|N
93216|22377|OPTSTK|MAXHEALTH|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|32985|45485|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP740CE|0|2|0|0||E|N|N|N||N|||39235|N
93217|22377|OPTSTK|MAXHEALTH|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP740PE|0|2|0|0||E|N|N|N||N|||10|N
93218|22377|OPTSTK|MAXHEALTH|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|26135|38555|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP810CE|0|2|0|0||E|N|N|N||N|||32345|N
93219|22377|OPTSTK|MAXHEALTH|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP810PE|0|2|0|0||E|N|N|N||N|||45|N
93220|22377|OPTSTK|MAXHEALTH|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|24215|36575|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP830CE|0|2|0|0||E|N|N|N||N|||30395|N
93221|4717|OPTSTK|GAIL|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1470304621|1472083200|1472135400|15|1|            |GAIL26AUG220CE|0|2|0|0||E|N|N|N||N|||2|N
93222|4717|OPTSTK|GAIL|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|2543|6543|0|0|0|1470304621|1472083200|1472135400|15|1|            |GAIL26AUG220PE|0|2|0|0||E|N|N|N||N|||4543|N
93223|22377|OPTSTK|MAXHEALTH|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP830PE|0|2|0|0||E|N|N|N||N|||75|N
93224|22377|OPTSTK|MAXHEALTH|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|22320|34600|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP850CE|0|2|0|0||E|N|N|N||N|||28460|N
93225|22377|OPTSTK|MAXHEALTH|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP850PE|0|2|0|0||E|N|N|N||N|||120|N
93226|22377|OPTSTK|MAXHEALTH|XX||1475159400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|20460|32630|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP870CE|0|2|0|0||E|N|N|N||N|||26545|N
93227|22377|OPTSTK|MAXHEALTH|XX||1475159400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP870PE|0|2|0|0||E|N|N|N||N|||185|N
93228|22377|OPTSTK|MAXHEALTH|XX||1475159400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|18640|30670|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP890CE|0|2|0|0||E|N|N|N||N|||24655|N
93229|22377|OPTSTK|MAXHEALTH|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP890PE|0|2|0|0||E|N|N|N||N|||275|N
93230|22377|OPTSTK|MAXHEALTH|XX||1475159400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|16880|28720|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP910CE|0|2|0|0||E|N|N|N||N|||22800|N
93231|22377|OPTSTK|MAXHEALTH|XX||1475159400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP910PE|0|2|0|0||E|N|N|N||N|||400|N
93232|22377|OPTSTK|MAXHEALTH|XX||1475159400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|15180|26790|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP930CE|0|2|0|0||E|N|N|N||N|||20985|N
93233|22377|OPTSTK|MAXHEALTH|XX||1475159400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP930PE|0|2|0|0||E|N|N|N||N|||565|N
93234|22377|OPTSTK|MAXHEALTH|XX||1475159400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|13555|24885|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP950CE|0|2|0|0||E|N|N|N||N|||19220|N
93235|22377|OPTSTK|MAXHEALTH|XX||1475159400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2780|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP950PE|0|2|0|0||E|N|N|N||N|||780|N
93236|22377|OPTSTK|MAXHEALTH|XX||1475159400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|12020|23010|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP970CE|0|2|0|0||E|N|N|N||N|||17515|N
93237|4717|OPTSTK|GAIL|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304621|1472083200|1472135400|15|1|            |GAIL26AUG240CE|0|2|0|0||E|N|N|N||N|||1|N
93240|2181|OPTSTK|BOSCHLTD|XX||1475159400|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|109175|335185|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP42000CE|0|2|0|0||E|N|N|N||N|||222180|N
93241|2181|OPTSTK|BOSCHLTD|XX||1475159400|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|122480|326960|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP42000PE|0|2|0|0||E|N|N|N||N|||224720|N
93245|2181|OPTSTK|BOSCHLTD|XX||1475159400|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|80885|277015|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP43000CE|0|2|0|0||E|N|N|N||N|||178950|N
93246|2181|OPTSTK|BOSCHLTD|XX||1475159400|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|163300|397660|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP43000PE|0|2|0|0||E|N|N|N||N|||280480|N
93294|4717|OPTSTK|GAIL|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|4532|8532|0|0|0|1470304621|1472083200|1472135400|15|1|            |GAIL26AUG240PE|0|2|0|0||E|N|N|N||N|||6532|N
93295|2181|OPTSTK|BOSCHLTD|XX||1475159400|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|58605|226025|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP44000CE|0|2|0|0||E|N|N|N||N|||142315|N
93302|2181|OPTSTK|BOSCHLTD|XX||1475159400|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|211295|474365|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP44000PE|0|2|0|0||E|N|N|N||N|||342830|N
93307|2181|OPTSTK|BOSCHLTD|XX||1475159400|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|41425|182115|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP45000CE|0|2|0|0||E|N|N|N||N|||111770|N
93308|2181|OPTSTK|BOSCHLTD|XX||1475159400|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|266375|556185|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP45000PE|0|2|0|0||E|N|N|N||N|||411280|N
93310|2181|OPTSTK|BOSCHLTD|XX||1475159400|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|28750|145160|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP46000CE|0|2|0|0||E|N|N|N||N|||86955|N
93311|2181|OPTSTK|BOSCHLTD|XX||1475159400|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|328415|642495|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP46000PE|0|2|0|0||E|N|N|N||N|||485455|N
93312|22377|OPTSTK|MAXHEALTH|XX||1475159400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3050|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP970PE|0|2|0|0||E|N|N|N||N|||1050|N
93313|22377|OPTSTK|MAXHEALTH|XX||1475159400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|10570|21170|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP990CE|0|2|0|0||E|N|N|N||N|||15870|N
93314|22377|OPTSTK|MAXHEALTH|XX||1475159400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3390|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP990PE|0|2|0|0||E|N|N|N||N|||1390|N
93315|22377|OPTSTK|MAXHEALTH|XX||1475159400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|9220|19390|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1010CE|0|2|0|0||E|N|N|N||N|||14305|N
93316|22377|OPTSTK|MAXHEALTH|XX||1475159400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3805|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1010PE|0|2|0|0||E|N|N|N||N|||1805|N
93317|22377|OPTSTK|MAXHEALTH|XX||1475159400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|7985|17665|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1030CE|0|2|0|0||E|N|N|N||N|||12825|N
93318|22377|OPTSTK|MAXHEALTH|XX||1475159400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|305|4305|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1030PE|0|2|0|0||E|N|N|N||N|||2305|N
93319|22377|OPTSTK|MAXHEALTH|XX||1475159400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|6845|16005|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1050CE|0|2|0|0||E|N|N|N||N|||11425|N
93320|22377|OPTSTK|MAXHEALTH|XX||1475159400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|885|4885|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1050PE|0|2|0|0||E|N|N|N||N|||2885|N
93332|2181|OPTSTK|BOSCHLTD|XX||1475159400|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|19190|113990|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP47000CE|0|2|0|0||E|N|N|N||N|||66590|N
93333|2181|OPTSTK|BOSCHLTD|XX||1475159400|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|396230|731930|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP47000PE|0|2|0|0||E|N|N|N||N|||564080|N
93336|2181|OPTSTK|BOSCHLTD|XX||1475159400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|12435|88545|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP48000CE|0|2|0|0||E|N|N|N||N|||50490|N
93340|2181|OPTSTK|BOSCHLTD|XX||1475159400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|469770|824150|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP48000PE|0|2|0|0||E|N|N|N||N|||646960|N
93341|2181|OPTSTK|BOSCHLTD|XX||1475159400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|7730|67960|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP49000CE|0|2|0|0||E|N|N|N||N|||37845|N
93343|2181|OPTSTK|BOSCHLTD|XX||1475159400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|548180|918440|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP49000PE|0|2|0|0||E|N|N|N||N|||733310|N
93344|22377|OPTSTK|MAXHEALTH|XX||1475159400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5820|14420|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1070CE|0|2|0|0||E|N|N|N||N|||10120|N
93345|22377|OPTSTK|MAXHEALTH|XX||1475159400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1560|5560|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1070PE|0|2|0|0||E|N|N|N||N|||3560|N
93350|2181|OPTSTK|BOSCHLTD|XX||1475159400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|4555|51565|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP50000CE|0|2|0|0||E|N|N|N||N|||28060|N
93351|2181|OPTSTK|BOSCHLTD|XX||1475159400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|630770|1014250|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP50000PE|0|2|0|0||E|N|N|N||N|||822510|N
93354|2181|OPTSTK|BOSCHLTD|XX||1475159400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|2480|38690|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP51000CE|0|2|0|0||E|N|N|N||N|||20585|N
93355|2181|OPTSTK|BOSCHLTD|XX||1475159400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|716885|1111165|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP51000PE|0|2|0|0||E|N|N|N||N|||914025|N
93358|2181|OPTSTK|BOSCHLTD|XX||1475159400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1175|28725|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP52000CE|0|2|0|0||E|N|N|N||N|||14950|N
93359|2181|OPTSTK|BOSCHLTD|XX||1475159400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|805905|1208845|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP52000PE|0|2|0|0||E|N|N|N||N|||1007375|N
93367|2181|OPTSTK|BOSCHLTD|XX||1475159400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|15360|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP54000CE|0|2|0|0||E|N|N|N||N|||7655|N
93368|2181|OPTSTK|BOSCHLTD|XX||1475159400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|990525|1405605|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP54000PE|0|2|0|0||E|N|N|N||N|||1198065|N
93369|2181|OPTSTK|BOSCHLTD|XX||1475159400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|7900|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP56000CE|0|2|0|0||E|N|N|N||N|||3785|N
93370|2181|OPTSTK|BOSCHLTD|XX||1475159400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1181035|1603305|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP56000PE|0|2|0|0||E|N|N|N||N|||1392170|N
93371|2181|OPTSTK|BOSCHLTD|XX||1475159400|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|3920|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP58000CE|0|2|0|0||E|N|N|N||N|||1810|N
93372|2181|OPTSTK|BOSCHLTD|XX||1475159400|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1375040|1801310|0|0|0|1470304621|1475107200|1475159400|15|1|            |BOSCHLTD26SEP58000PE|0|2|0|0||E|N|N|N||N|||1588175|N
93375|526|OPTSTK|BPCL|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|12655|16655|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG170CE|0|2|0|0||E|N|N|N||N|||14655|N
93376|526|OPTSTK|BPCL|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG170PE|0|2|0|0||E|N|N|N||N|||5|N
93381|526|OPTSTK|BPCL|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|10665|14665|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG190CE|0|2|0|0||E|N|N|N||N|||12665|N
93382|526|OPTSTK|BPCL|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG190PE|0|2|0|0||E|N|N|N||N|||5|N
93385|526|OPTSTK|BPCL|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|7180|11180|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG225CE|0|2|0|0||E|N|N|N||N|||9180|N
93386|526|OPTSTK|BPCL|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG225PE|0|2|0|0||E|N|N|N||N|||5|N
93387|526|OPTSTK|BPCL|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|6185|10185|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG235CE|0|2|0|0||E|N|N|N||N|||8185|N
93388|526|OPTSTK|BPCL|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG235PE|0|2|0|0||E|N|N|N||N|||5|N
93389|22377|OPTSTK|MAXHEALTH|XX||1475159400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|4905|12925|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1090CE|0|2|0|0||E|N|N|N||N|||8915|N
93390|22377|OPTSTK|MAXHEALTH|XX||1475159400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2080|6580|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1090PE|0|2|0|0||E|N|N|N||N|||4330|N
93391|22377|OPTSTK|MAXHEALTH|XX||1475159400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|4095|11515|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1110CE|0|2|0|0||E|N|N|N||N|||7805|N
93392|22377|OPTSTK|MAXHEALTH|XX||1475159400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2655|7755|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1110PE|0|2|0|0||E|N|N|N||N|||5205|N
93393|22377|OPTSTK|MAXHEALTH|XX||1475159400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|3390|10200|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1130CE|0|2|0|0||E|N|N|N||N|||6795|N
93394|22377|OPTSTK|MAXHEALTH|XX||1475159400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|3315|9025|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1130PE|0|2|0|0||E|N|N|N||N|||6170|N
93395|22377|OPTSTK|MAXHEALTH|XX||1475159400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2775|8985|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1150CE|0|2|0|0||E|N|N|N||N|||5880|N
93396|22377|OPTSTK|MAXHEALTH|XX||1475159400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|4080|10390|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1150PE|0|2|0|0||E|N|N|N||N|||7235|N
93397|22377|OPTSTK|MAXHEALTH|XX||1475159400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2245|7865|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1170CE|0|2|0|0||E|N|N|N||N|||5055|N
93398|22377|OPTSTK|MAXHEALTH|XX||1475159400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|4940|11850|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1170PE|0|2|0|0||E|N|N|N||N|||8395|N
93399|22377|OPTSTK|MAXHEALTH|XX||1475159400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|210|5250|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1190CE|0|2|0|0||E|N|N|N||N|||2730|N
93400|22377|OPTSTK|MAXHEALTH|XX||1475159400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5900|13380|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1190PE|0|2|0|0||E|N|N|N||N|||9640|N
93401|22377|OPTSTK|MAXHEALTH|XX||1475159400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|4465|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1210CE|0|2|0|0||E|N|N|N||N|||2220|N
93402|22377|OPTSTK|MAXHEALTH|XX||1475159400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|6960|14990|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1210PE|0|2|0|0||E|N|N|N||N|||10975|N
93403|22377|OPTSTK|MAXHEALTH|XX||1475159400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1110|5110|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1230CE|0|2|0|0||E|N|N|N||N|||3110|N
93404|22377|OPTSTK|MAXHEALTH|XX||1475159400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|8115|16655|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1230PE|0|2|0|0||E|N|N|N||N|||12385|N
93405|22377|OPTSTK|MAXHEALTH|XX||1475159400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|620|4620|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1250CE|0|2|0|0||E|N|N|N||N|||2620|N
93406|22377|OPTSTK|MAXHEALTH|XX||1475159400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|9365|18395|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1250PE|0|2|0|0||E|N|N|N||N|||13880|N
93407|22377|OPTSTK|MAXHEALTH|XX||1475159400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|190|4190|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1270CE|0|2|0|0||E|N|N|N||N|||2190|N
93409|22377|OPTSTK|MAXHEALTH|XX||1475159400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|10695|20165|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1270PE|0|2|0|0||E|N|N|N||N|||15430|N
93410|22377|OPTSTK|MAXHEALTH|XX||1475159400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3825|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1290CE|0|2|0|0||E|N|N|N||N|||1825|N
93411|22377|OPTSTK|MAXHEALTH|XX||1475159400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|12100|21980|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1290PE|0|2|0|0||E|N|N|N||N|||17040|N
93430|22377|OPTSTK|MAXHEALTH|XX||1475159400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3510|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1310CE|0|2|0|0||E|N|N|N||N|||1510|N
93431|22377|OPTSTK|MAXHEALTH|XX||1475159400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|13580|23830|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1310PE|0|2|0|0||E|N|N|N||N|||18705|N
93432|22377|OPTSTK|MAXHEALTH|XX||1475159400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3245|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1330CE|0|2|0|0||E|N|N|N||N|||1245|N
93433|22377|OPTSTK|MAXHEALTH|XX||1475159400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|15130|25710|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1330PE|0|2|0|0||E|N|N|N||N|||20420|N
93434|22377|OPTSTK|MAXHEALTH|XX||1475159400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1350CE|0|2|0|0||E|N|N|N||N|||1020|N
93435|526|OPTSTK|BPCL|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5190|9190|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG245CE|0|2|0|0||E|N|N|N||N|||7190|N
93436|526|OPTSTK|BPCL|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG245PE|0|2|0|0||E|N|N|N||N|||5|N
93437|526|OPTSTK|BPCL|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|4205|8205|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG255CE|0|2|0|0||E|N|N|N||N|||6205|N
93438|526|OPTSTK|BPCL|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG255PE|0|2|0|0||E|N|N|N||N|||15|N
93439|526|OPTSTK|BPCL|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|3235|7235|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG265CE|0|2|0|0||E|N|N|N||N|||5235|N
93440|526|OPTSTK|BPCL|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG265PE|0|2|0|0||E|N|N|N||N|||40|N
93441|526|OPTSTK|BPCL|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|2295|6295|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG275CE|0|2|0|0||E|N|N|N||N|||4295|N
93442|526|OPTSTK|BPCL|XX||1472135400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG275PE|0|2|0|0||E|N|N|N||N|||95|N
93443|526|OPTSTK|BPCL|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|1410|5410|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG285CE|0|2|0|0||E|N|N|N||N|||3410|N
93444|526|OPTSTK|BPCL|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG285PE|0|2|0|0||E|N|N|N||N|||100|N
93445|526|OPTSTK|BPCL|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|605|4605|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG295CE|0|2|0|0||E|N|N|N||N|||2605|N
93446|526|OPTSTK|BPCL|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG295PE|0|2|0|0||E|N|N|N||N|||205|N
93447|526|OPTSTK|BPCL|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|3660|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG305CE|0|2|0|0||E|N|N|N||N|||1660|N
93448|22377|OPTSTK|MAXHEALTH|XX||1475159400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|16740|27610|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1350PE|0|2|0|0||E|N|N|N||N|||22175|N
93449|526|OPTSTK|BPCL|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG305PE|0|2|0|0||E|N|N|N||N|||405|N
93450|22377|OPTSTK|MAXHEALTH|XX||1475159400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2835|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1370CE|0|2|0|0||E|N|N|N||N|||835|N
93451|22377|OPTSTK|MAXHEALTH|XX||1475159400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|18405|29535|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1370PE|0|2|0|0||E|N|N|N||N|||23970|N
93452|22377|OPTSTK|MAXHEALTH|XX||1475159400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1390CE|0|2|0|0||E|N|N|N||N|||675|N
93453|22377|OPTSTK|MAXHEALTH|XX||1475159400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|20115|31465|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1390PE|0|2|0|0||E|N|N|N||N|||25790|N
93454|22377|OPTSTK|MAXHEALTH|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1500CE|0|2|0|0||E|N|N|N||N|||200|N
93457|22377|OPTSTK|MAXHEALTH|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|30150|42260|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1500PE|0|2|0|0||E|N|N|N||N|||36205|N
93458|22377|OPTSTK|MAXHEALTH|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1540CE|0|2|0|0||E|N|N|N||N|||125|N
93459|22377|OPTSTK|MAXHEALTH|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|33965|46215|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1540PE|0|2|0|0||E|N|N|N||N|||40090|N
93460|22377|OPTSTK|MAXHEALTH|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1580CE|0|2|0|0||E|N|N|N||N|||80|N
93461|22377|OPTSTK|MAXHEALTH|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|37825|50175|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1580PE|0|2|0|0||E|N|N|N||N|||44000|N
93462|526|OPTSTK|BPCL|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|3035|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG315CE|0|2|0|0||E|N|N|N||N|||1035|N
93463|22377|OPTSTK|MAXHEALTH|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|43170|55680|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT640CE|0|2|0|0||E|N|N|N||N|||49425|N
93464|526|OPTSTK|BPCL|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG315PE|0|2|0|0||E|N|N|N||N|||760|N
93465|526|OPTSTK|BPCL|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG325CE|0|2|0|0||E|N|N|N||N|||590|N
93466|22377|OPTSTK|MAXHEALTH|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
93467|22377|OPTSTK|MAXHEALTH|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|39240|51740|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT680CE|0|2|0|0||E|N|N|N||N|||45490|N
93468|7406|OPTSTK|GLENMARK|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|63385|87925|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG1440CE|0|2|0|0||E|N|N|N||N|||75655|N
93469|7406|OPTSTK|GLENMARK|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG1440PE|0|2|0|0||E|N|N|N||N|||5|N
93470|22377|OPTSTK|MAXHEALTH|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT680PE|0|2|0|0||E|N|N|N||N|||10|N
93471|22377|OPTSTK|MAXHEALTH|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|35320|47800|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT720CE|0|2|0|0||E|N|N|N||N|||41560|N
93472|7406|OPTSTK|GLENMARK|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|55420|79960|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG1520CE|0|2|0|0||E|N|N|N||N|||67690|N
93473|526|OPTSTK|BPCL|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|3320|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG325PE|0|2|0|0||E|N|N|N||N|||1320|N
93474|22377|OPTSTK|MAXHEALTH|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT720PE|0|2|0|0||E|N|N|N||N|||20|N
93475|22377|OPTSTK|MAXHEALTH|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|31445|43865|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT760CE|0|2|0|0||E|N|N|N||N|||37655|N
93476|526|OPTSTK|BPCL|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG335CE|0|2|0|0||E|N|N|N||N|||315|N
93477|7406|OPTSTK|GLENMARK|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG1520PE|0|2|0|0||E|N|N|N||N|||5|N
93478|22377|OPTSTK|MAXHEALTH|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT760PE|0|2|0|0||E|N|N|N||N|||55|N
93479|22377|OPTSTK|MAXHEALTH|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|27635|39945|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT800CE|0|2|0|0||E|N|N|N||N|||33790|N
93480|22377|OPTSTK|MAXHEALTH|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT800PE|0|2|0|0||E|N|N|N||N|||130|N
93481|22377|OPTSTK|MAXHEALTH|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|25770|37990|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT820CE|0|2|0|0||E|N|N|N||N|||31880|N
93482|22377|OPTSTK|MAXHEALTH|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT820PE|0|2|0|0||E|N|N|N||N|||190|N
93483|22377|OPTSTK|MAXHEALTH|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|23935|36045|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT840CE|0|2|0|0||E|N|N|N||N|||29990|N
93484|22377|OPTSTK|MAXHEALTH|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT840PE|0|2|0|0||E|N|N|N||N|||275|N
93485|22377|OPTSTK|MAXHEALTH|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|22145|34115|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT860CE|0|2|0|0||E|N|N|N||N|||28130|N
93486|22377|OPTSTK|MAXHEALTH|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT860PE|0|2|0|0||E|N|N|N||N|||380|N
93487|22377|OPTSTK|MAXHEALTH|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|20400|32200|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT880CE|0|2|0|0||E|N|N|N||N|||26300|N
93488|7406|OPTSTK|GLENMARK|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|47460|71990|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG1600CE|0|2|0|0||E|N|N|N||N|||59725|N
93489|7406|OPTSTK|GLENMARK|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG1600PE|0|2|0|0||E|N|N|N||N|||5|N
93490|7406|OPTSTK|GLENMARK|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|39525|64015|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG1680CE|0|2|0|0||E|N|N|N||N|||51770|N
93491|7406|OPTSTK|GLENMARK|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG1680PE|0|2|0|0||E|N|N|N||N|||15|N
93492|526|OPTSTK|BPCL|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|350|4350|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG335PE|0|2|0|0||E|N|N|N||N|||2350|N
93493|526|OPTSTK|BPCL|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG345CE|0|2|0|0||E|N|N|N||N|||160|N
93494|526|OPTSTK|BPCL|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|1120|5120|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG345PE|0|2|0|0||E|N|N|N||N|||3120|N
93495|526|OPTSTK|BPCL|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG355CE|0|2|0|0||E|N|N|N||N|||205|N
93496|526|OPTSTK|BPCL|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|1970|5970|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG355PE|0|2|0|0||E|N|N|N||N|||3970|N
93497|526|OPTSTK|BPCL|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG365CE|0|2|0|0||E|N|N|N||N|||115|N
93498|22377|OPTSTK|MAXHEALTH|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT880PE|0|2|0|0||E|N|N|N||N|||525|N
93499|22377|OPTSTK|MAXHEALTH|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|18715|30305|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT900CE|0|2|0|0||E|N|N|N||N|||24510|N
93500|7406|OPTSTK|GLENMARK|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|31690|56020|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG1760CE|0|2|0|0||E|N|N|N||N|||43855|N
93501|526|OPTSTK|BPCL|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|2875|6875|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG365PE|0|2|0|0||E|N|N|N||N|||4875|N
93502|7406|OPTSTK|GLENMARK|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG1760PE|0|2|0|0||E|N|N|N||N|||60|N
93503|7406|OPTSTK|GLENMARK|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|27850|52010|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG1800CE|0|2|0|0||E|N|N|N||N|||39930|N
93504|526|OPTSTK|BPCL|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG375CE|0|2|0|0||E|N|N|N||N|||60|N
93505|7406|OPTSTK|GLENMARK|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG1800PE|0|2|0|0||E|N|N|N||N|||120|N
93508|7406|OPTSTK|GLENMARK|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|24115|47985|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG1840CE|0|2|0|0||E|N|N|N||N|||36050|N
93509|7406|OPTSTK|GLENMARK|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG1840PE|0|2|0|0||E|N|N|N||N|||225|N
93510|7406|OPTSTK|GLENMARK|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|20525|43965|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG1880CE|0|2|0|0||E|N|N|N||N|||32245|N
93511|7406|OPTSTK|GLENMARK|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG1880PE|0|2|0|0||E|N|N|N||N|||400|N
93512|7406|OPTSTK|GLENMARK|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|17120|39950|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG1920CE|0|2|0|0||E|N|N|N||N|||28535|N
93513|7406|OPTSTK|GLENMARK|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2930|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG1920PE|0|2|0|0||E|N|N|N||N|||930|N
93514|7406|OPTSTK|GLENMARK|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|13965|35955|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG1960CE|0|2|0|0||E|N|N|N||N|||24960|N
93515|526|OPTSTK|BPCL|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|3820|7820|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG375PE|0|2|0|0||E|N|N|N||N|||5820|N
93516|526|OPTSTK|BPCL|XX||1472135400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG385CE|0|2|0|0||E|N|N|N||N|||35|N
93517|22377|OPTSTK|MAXHEALTH|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT900PE|0|2|0|0||E|N|N|N||N|||705|N
93518|22377|OPTSTK|MAXHEALTH|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|17085|28435|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT920CE|0|2|0|0||E|N|N|N||N|||22760|N
93519|22377|OPTSTK|MAXHEALTH|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2930|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT920PE|0|2|0|0||E|N|N|N||N|||930|N
93520|22377|OPTSTK|MAXHEALTH|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|15530|26600|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT940CE|0|2|0|0||E|N|N|N||N|||21065|N
93521|22377|OPTSTK|MAXHEALTH|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3205|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT940PE|0|2|0|0||E|N|N|N||N|||1205|N
93522|22377|OPTSTK|MAXHEALTH|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|14045|24805|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT960CE|0|2|0|0||E|N|N|N||N|||19425|N
93525|22377|OPTSTK|MAXHEALTH|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3535|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT960PE|0|2|0|0||E|N|N|N||N|||1535|N
93526|22377|OPTSTK|MAXHEALTH|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|12645|23055|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT980CE|0|2|0|0||E|N|N|N||N|||17850|N
93527|22377|OPTSTK|MAXHEALTH|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3925|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT980PE|0|2|0|0||E|N|N|N||N|||1925|N
93528|22377|OPTSTK|MAXHEALTH|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|11325|21355|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1000CE|0|2|0|0||E|N|N|N||N|||16340|N
93531|22377|OPTSTK|MAXHEALTH|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|385|4385|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1000PE|0|2|0|0||E|N|N|N||N|||2385|N
93532|22377|OPTSTK|MAXHEALTH|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|10100|19710|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1020CE|0|2|0|0||E|N|N|N||N|||14905|N
93535|22377|OPTSTK|MAXHEALTH|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|920|4920|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1020PE|0|2|0|0||E|N|N|N||N|||2920|N
93536|22377|OPTSTK|MAXHEALTH|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|8950|18120|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1040CE|0|2|0|0||E|N|N|N||N|||13535|N
93537|22377|OPTSTK|MAXHEALTH|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1525|5525|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1040PE|0|2|0|0||E|N|N|N||N|||3525|N
93538|22377|OPTSTK|MAXHEALTH|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|7895|16605|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1060CE|0|2|0|0||E|N|N|N||N|||12250|N
93539|22377|OPTSTK|MAXHEALTH|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2210|6210|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1060PE|0|2|0|0||E|N|N|N||N|||4210|N
93540|22377|OPTSTK|MAXHEALTH|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|6930|15160|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1080CE|0|2|0|0||E|N|N|N||N|||11045|N
93541|526|OPTSTK|BPCL|XX||1472135400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|4785|8785|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG385PE|0|2|0|0||E|N|N|N||N|||6785|N
93542|526|OPTSTK|BPCL|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG395CE|0|2|0|0||E|N|N|N||N|||15|N
93543|526|OPTSTK|BPCL|XX||1472135400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5765|9765|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG395PE|0|2|0|0||E|N|N|N||N|||7765|N
93544|526|OPTSTK|BPCL|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG430CE|0|2|0|0||E|N|N|N||N|||5|N
93545|526|OPTSTK|BPCL|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|9235|13235|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG430PE|0|2|0|0||E|N|N|N||N|||11235|N
93546|526|OPTSTK|BPCL|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG450CE|0|2|0|0||E|N|N|N||N|||5|N
93547|526|OPTSTK|BPCL|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|11230|15230|0|0|0|1470304621|1472083200|1472135400|15|1|            |BPCL26AUG450PE|0|2|0|0||E|N|N|N||N|||13230|N
93548|526|OPTSTK|BPCL|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|11765|15765|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP180CE|0|2|0|0||E|N|N|N||N|||13765|N
93549|22377|OPTSTK|MAXHEALTH|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2825|7125|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1080PE|0|2|0|0||E|N|N|N||N|||4975|N
93550|526|OPTSTK|BPCL|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP180PE|0|2|0|0||E|N|N|N||N|||5|N
93551|526|OPTSTK|BPCL|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|9785|13785|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP200CE|0|2|0|0||E|N|N|N||N|||11785|N
93552|7406|OPTSTK|GLENMARK|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|3250|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG1960PE|0|2|0|0||E|N|N|N||N|||1250|N
93553|7406|OPTSTK|GLENMARK|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|11090|32020|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2000CE|0|2|0|0||E|N|N|N||N|||21555|N
93554|7406|OPTSTK|GLENMARK|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|3765|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2000PE|0|2|0|0||E|N|N|N||N|||1765|N
93555|7406|OPTSTK|GLENMARK|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|8555|28175|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2040CE|0|2|0|0||E|N|N|N||N|||18365|N
93556|526|OPTSTK|BPCL|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
93557|526|OPTSTK|BPCL|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|8795|12795|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP210CE|0|2|0|0||E|N|N|N||N|||10795|N
93558|526|OPTSTK|BPCL|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP210PE|0|2|0|0||E|N|N|N||N|||5|N
93559|526|OPTSTK|BPCL|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|7815|11815|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP220CE|0|2|0|0||E|N|N|N||N|||9815|N
93560|526|OPTSTK|BPCL|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP220PE|0|2|0|0||E|N|N|N||N|||10|N
93561|526|OPTSTK|BPCL|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|6835|10835|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP230CE|0|2|0|0||E|N|N|N||N|||8835|N
93562|526|OPTSTK|BPCL|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP230PE|0|2|0|0||E|N|N|N||N|||25|N
93563|526|OPTSTK|BPCL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5870|9870|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP240CE|0|2|0|0||E|N|N|N||N|||7870|N
93564|526|OPTSTK|BPCL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP240PE|0|2|0|0||E|N|N|N||N|||50|N
93565|526|OPTSTK|BPCL|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|4925|8925|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP250CE|0|2|0|0||E|N|N|N||N|||6925|N
93566|526|OPTSTK|BPCL|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP250PE|0|2|0|0||E|N|N|N||N|||95|N
93567|526|OPTSTK|BPCL|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|4015|8015|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP260CE|0|2|0|0||E|N|N|N||N|||6015|N
93568|526|OPTSTK|BPCL|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP260PE|0|2|0|0||E|N|N|N||N|||170|N
93569|526|OPTSTK|BPCL|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|3145|7145|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP270CE|0|2|0|0||E|N|N|N||N|||5145|N
93570|526|OPTSTK|BPCL|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP270PE|0|2|0|0||E|N|N|N||N|||295|N
93571|526|OPTSTK|BPCL|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|2335|6335|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP280CE|0|2|0|0||E|N|N|N||N|||4335|N
93572|22377|OPTSTK|MAXHEALTH|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|6055|13785|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1100CE|0|2|0|0||E|N|N|N||N|||9920|N
93574|526|OPTSTK|BPCL|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP280PE|0|2|0|0||E|N|N|N||N|||470|N
93575|526|OPTSTK|BPCL|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|1595|5595|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP290CE|0|2|0|0||E|N|N|N||N|||3595|N
93576|526|OPTSTK|BPCL|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2720|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP290PE|0|2|0|0||E|N|N|N||N|||720|N
93577|526|OPTSTK|BPCL|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|550|4550|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP300CE|0|2|0|0||E|N|N|N||N|||2550|N
93578|526|OPTSTK|BPCL|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP300PE|0|2|0|0||E|N|N|N||N|||700|N
93579|526|OPTSTK|BPCL|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|3930|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP310CE|0|2|0|0||E|N|N|N||N|||1930|N
93580|526|OPTSTK|BPCL|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2970|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP310PE|0|2|0|0||E|N|N|N||N|||970|N
93581|526|OPTSTK|BPCL|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|3375|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP320CE|0|2|0|0||E|N|N|N||N|||1375|N
93582|526|OPTSTK|BPCL|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|3940|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP320PE|0|2|0|0||E|N|N|N||N|||1940|N
93583|526|OPTSTK|BPCL|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2910|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP330CE|0|2|0|0||E|N|N|N||N|||910|N
93584|526|OPTSTK|BPCL|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|515|4515|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP330PE|0|2|0|0||E|N|N|N||N|||2515|N
93585|526|OPTSTK|BPCL|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|3085|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP340CE|0|2|0|0||E|N|N|N||N|||1085|N
93586|526|OPTSTK|BPCL|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|1160|5160|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP340PE|0|2|0|0||E|N|N|N||N|||3160|N
93587|526|OPTSTK|BPCL|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2815|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP350CE|0|2|0|0||E|N|N|N||N|||815|N
93588|526|OPTSTK|BPCL|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|1880|5880|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP350PE|0|2|0|0||E|N|N|N||N|||3880|N
93589|526|OPTSTK|BPCL|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP360CE|0|2|0|0||E|N|N|N||N|||600|N
93590|526|OPTSTK|BPCL|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|2655|6655|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP360PE|0|2|0|0||E|N|N|N||N|||4655|N
93591|526|OPTSTK|BPCL|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP370CE|0|2|0|0||E|N|N|N||N|||180|N
93592|526|OPTSTK|BPCL|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|3480|7480|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP370PE|0|2|0|0||E|N|N|N||N|||5480|N
93593|526|OPTSTK|BPCL|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP380CE|0|2|0|0||E|N|N|N||N|||315|N
93594|526|OPTSTK|BPCL|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|4350|8350|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP380PE|0|2|0|0||E|N|N|N||N|||6350|N
93595|526|OPTSTK|BPCL|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP390CE|0|2|0|0||E|N|N|N||N|||220|N
93596|526|OPTSTK|BPCL|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5245|9245|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP390PE|0|2|0|0||E|N|N|N||N|||7245|N
93597|526|OPTSTK|BPCL|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP400CE|0|2|0|0||E|N|N|N||N|||155|N
93598|526|OPTSTK|BPCL|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|6170|10170|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP400PE|0|2|0|0||E|N|N|N||N|||8170|N
93599|526|OPTSTK|BPCL|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP420CE|0|2|0|0||E|N|N|N||N|||75|N
93600|526|OPTSTK|BPCL|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|8070|12070|0|0|0|1470304621|1475107200|1475159400|15|1|            |BPCL26SEP420PE|0|2|0|0||E|N|N|N||N|||10070|N
93601|22377|OPTSTK|MAXHEALTH|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|3430|8220|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1100PE|0|2|0|0||E|N|N|N||N|||5825|N
93602|22377|OPTSTK|MAXHEALTH|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5260|12500|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1120CE|0|2|0|0||E|N|N|N||N|||8880|N
93605|547|OPTSTK|BRITANNIA|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|222605|264975|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG3100CE|0|2|0|0||E|N|N|N||N|||243790|N
93606|547|OPTSTK|BRITANNIA|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG3100PE|0|2|0|0||E|N|N|N||N|||5|N
93607|22377|OPTSTK|MAXHEALTH|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|4105|9395|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1120PE|0|2|0|0||E|N|N|N||N|||6750|N
93608|22377|OPTSTK|MAXHEALTH|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|4545|11285|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1140CE|0|2|0|0||E|N|N|N||N|||7915|N
93615|547|OPTSTK|BRITANNIA|XX||1472135400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|128015|170385|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG4050CE|0|2|0|0||E|N|N|N||N|||149200|N
93616|547|OPTSTK|BRITANNIA|XX||1472135400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG4050PE|0|2|0|0||E|N|N|N||N|||5|N
93617|547|OPTSTK|BRITANNIA|XX||1472135400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|118060|160430|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG4150CE|0|2|0|0||E|N|N|N||N|||139245|N
93618|547|OPTSTK|BRITANNIA|XX||1472135400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG4150PE|0|2|0|0||E|N|N|N||N|||5|N
93619|547|OPTSTK|BRITANNIA|XX||1472135400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|108105|150475|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG4250CE|0|2|0|0||E|N|N|N||N|||129290|N
93620|547|OPTSTK|BRITANNIA|XX||1472135400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG4250PE|0|2|0|0||E|N|N|N||N|||5|N
93621|547|OPTSTK|BRITANNIA|XX||1472135400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|98150|140520|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG4350CE|0|2|0|0||E|N|N|N||N|||119335|N
93622|547|OPTSTK|BRITANNIA|XX||1472135400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG4350PE|0|2|0|0||E|N|N|N||N|||5|N
93623|547|OPTSTK|BRITANNIA|XX||1472135400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|88205|130555|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG4450CE|0|2|0|0||E|N|N|N||N|||109380|N
93624|547|OPTSTK|BRITANNIA|XX||1472135400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG4450PE|0|2|0|0||E|N|N|N||N|||5|N
93625|547|OPTSTK|BRITANNIA|XX||1472135400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|78270|120590|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG4550CE|0|2|0|0||E|N|N|N||N|||99430|N
93626|547|OPTSTK|BRITANNIA|XX||1472135400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG4550PE|0|2|0|0||E|N|N|N||N|||15|N
93627|547|OPTSTK|BRITANNIA|XX||1472135400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|68375|110615|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG4650CE|0|2|0|0||E|N|N|N||N|||89495|N
93628|547|OPTSTK|BRITANNIA|XX||1472135400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG4650PE|0|2|0|0||E|N|N|N||N|||35|N
93629|547|OPTSTK|BRITANNIA|XX||1472135400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|58580|100620|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG4750CE|0|2|0|0||E|N|N|N||N|||79600|N
93630|547|OPTSTK|BRITANNIA|XX||1472135400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG4750PE|0|2|0|0||E|N|N|N||N|||100|N
93631|547|OPTSTK|BRITANNIA|XX||1472135400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|48985|90595|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG4850CE|0|2|0|0||E|N|N|N||N|||69790|N
93632|547|OPTSTK|BRITANNIA|XX||1472135400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG4850PE|0|2|0|0||E|N|N|N||N|||245|N
93633|22377|OPTSTK|MAXHEALTH|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|4865|10655|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1140PE|0|2|0|0||E|N|N|N||N|||7760|N
93634|22377|OPTSTK|MAXHEALTH|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|3910|10150|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1160CE|0|2|0|0||E|N|N|N||N|||7030|N
93635|22377|OPTSTK|MAXHEALTH|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5705|11985|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1160PE|0|2|0|0||E|N|N|N||N|||8845|N
93636|22377|OPTSTK|MAXHEALTH|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|3350|9100|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1180CE|0|2|0|0||E|N|N|N||N|||6225|N
93637|22377|OPTSTK|MAXHEALTH|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|6625|13395|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1180PE|0|2|0|0||E|N|N|N||N|||10010|N
93638|22377|OPTSTK|MAXHEALTH|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2850|8130|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1200CE|0|2|0|0||E|N|N|N||N|||5490|N
93639|22377|OPTSTK|MAXHEALTH|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|7625|14865|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1200PE|0|2|0|0||E|N|N|N||N|||11245|N
93640|22377|OPTSTK|MAXHEALTH|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2415|7235|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1220CE|0|2|0|0||E|N|N|N||N|||4825|N
93641|22377|OPTSTK|MAXHEALTH|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|8700|16400|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1220PE|0|2|0|0||E|N|N|N||N|||12550|N
93642|22377|OPTSTK|MAXHEALTH|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2035|6415|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1240CE|0|2|0|0||E|N|N|N||N|||4225|N
93643|22377|OPTSTK|MAXHEALTH|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|9850|17990|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1240PE|0|2|0|0||E|N|N|N||N|||13920|N
93644|22377|OPTSTK|MAXHEALTH|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1690|5690|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1260CE|0|2|0|0||E|N|N|N||N|||3690|N
93645|22377|OPTSTK|MAXHEALTH|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|11080|19630|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1260PE|0|2|0|0||E|N|N|N||N|||15355|N
93646|22377|OPTSTK|MAXHEALTH|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1220|5220|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1280CE|0|2|0|0||E|N|N|N||N|||3220|N
93647|22377|OPTSTK|MAXHEALTH|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|12380|21330|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1280PE|0|2|0|0||E|N|N|N||N|||16855|N
93648|22377|OPTSTK|MAXHEALTH|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|795|4795|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1300CE|0|2|0|0||E|N|N|N||N|||2795|N
93649|22377|OPTSTK|MAXHEALTH|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|13745|23055|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1300PE|0|2|0|0||E|N|N|N||N|||18400|N
93650|22377|OPTSTK|MAXHEALTH|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|415|4415|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1320CE|0|2|0|0||E|N|N|N||N|||2415|N
93651|22377|OPTSTK|MAXHEALTH|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|15160|24820|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1320PE|0|2|0|0||E|N|N|N||N|||19990|N
93652|22377|OPTSTK|MAXHEALTH|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|80|4080|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1340CE|0|2|0|0||E|N|N|N||N|||2080|N
93653|22377|OPTSTK|MAXHEALTH|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|16645|26615|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1340PE|0|2|0|0||E|N|N|N||N|||21630|N
93654|22377|OPTSTK|MAXHEALTH|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3790|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1360CE|0|2|0|0||E|N|N|N||N|||1790|N
93655|22377|OPTSTK|MAXHEALTH|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|18180|28440|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1360PE|0|2|0|0||E|N|N|N||N|||23310|N
93656|22377|OPTSTK|MAXHEALTH|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3535|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1380CE|0|2|0|0||E|N|N|N||N|||1535|N
93657|547|OPTSTK|BRITANNIA|XX||1472135400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|39740|80540|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG4950CE|0|2|0|0||E|N|N|N||N|||60140|N
93658|547|OPTSTK|BRITANNIA|XX||1472135400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3400|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG4950PE|0|2|0|0||E|N|N|N||N|||1400|N
93659|547|OPTSTK|BRITANNIA|XX||1472135400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|22325|61735|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG5050CE|0|2|0|0||E|N|N|N||N|||42030|N
93660|547|OPTSTK|BRITANNIA|XX||1472135400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3150|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG5050PE|0|2|0|0||E|N|N|N||N|||1150|N
93661|547|OPTSTK|BRITANNIA|XX||1472135400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|15325|52625|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG5150CE|0|2|0|0||E|N|N|N||N|||33975|N
93662|547|OPTSTK|BRITANNIA|XX||1472135400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1420|6490|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG5150PE|0|2|0|0||E|N|N|N||N|||3955|N
93663|547|OPTSTK|BRITANNIA|XX||1472135400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|8360|42720|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG5250CE|0|2|0|0||E|N|N|N||N|||25540|N
93664|547|OPTSTK|BRITANNIA|XX||1472135400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2665|10685|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG5250PE|0|2|0|0||E|N|N|N||N|||6675|N
93665|547|OPTSTK|BRITANNIA|XX||1472135400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|4825|35455|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG5350CE|0|2|0|0||E|N|N|N||N|||20140|N
93666|547|OPTSTK|BRITANNIA|XX||1472135400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|4825|16575|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG5350PE|0|2|0|0||E|N|N|N||N|||10700|N
93667|547|OPTSTK|BRITANNIA|XX||1472135400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1760|28060|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG5450CE|0|2|0|0||E|N|N|N||N|||14910|N
93668|547|OPTSTK|BRITANNIA|XX||1472135400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|6820|22900|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG5450PE|0|2|0|0||E|N|N|N||N|||14860|N
93670|547|OPTSTK|BRITANNIA|XX||1472135400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|21570|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG5550CE|0|2|0|0||E|N|N|N||N|||10740|N
93671|547|OPTSTK|BRITANNIA|XX||1472135400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|10285|30995|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG5550PE|0|2|0|0||E|N|N|N||N|||20640|N
93672|547|OPTSTK|BRITANNIA|XX||1472135400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|15835|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG5650CE|0|2|0|0||E|N|N|N||N|||7300|N
93673|547|OPTSTK|BRITANNIA|XX||1472135400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|7455|32755|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG5650PE|0|2|0|0||E|N|N|N||N|||20105|N
93674|547|OPTSTK|BRITANNIA|XX||1472135400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|11435|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG5750CE|0|2|0|0||E|N|N|N||N|||5010|N
93679|22377|OPTSTK|MAXHEALTH|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|19765|30285|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1380PE|0|2|0|0||E|N|N|N||N|||25025|N
93680|22377|OPTSTK|MAXHEALTH|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3310|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1400CE|0|2|0|0||E|N|N|N||N|||1310|N
93681|22377|OPTSTK|MAXHEALTH|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|21390|32150|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1400PE|0|2|0|0||E|N|N|N||N|||26770|N
93682|22377|OPTSTK|MAXHEALTH|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2950|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1440CE|0|2|0|0||E|N|N|N||N|||950|N
93685|22377|OPTSTK|MAXHEALTH|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|24770|35940|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1440PE|0|2|0|0||E|N|N|N||N|||30355|N
93686|7406|OPTSTK|GLENMARK|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|4635|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2040PE|0|2|0|0||E|N|N|N||N|||2175|N
93687|7406|OPTSTK|GLENMARK|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|6365|24465|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2080CE|0|2|0|0||E|N|N|N||N|||15415|N
93688|22377|OPTSTK|MAXHEALTH|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1480CE|0|2|0|0||E|N|N|N||N|||685|N
93689|22377|OPTSTK|MAXHEALTH|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|28275|39775|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1480PE|0|2|0|0||E|N|N|N||N|||34025|N
93690|22377|OPTSTK|MAXHEALTH|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1520CE|0|2|0|0||E|N|N|N||N|||485|N
93691|22377|OPTSTK|MAXHEALTH|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|31890|43650|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1520PE|0|2|0|0||E|N|N|N||N|||37770|N
93692|7406|OPTSTK|GLENMARK|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|6395|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2080PE|0|2|0|0||E|N|N|N||N|||3175|N
93693|7406|OPTSTK|GLENMARK|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|4545|20945|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2120CE|0|2|0|0||E|N|N|N||N|||12745|N
93694|7406|OPTSTK|GLENMARK|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|260|8400|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2120PE|0|2|0|0||E|N|N|N||N|||4330|N
93695|7406|OPTSTK|GLENMARK|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|2555|17145|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2160CE|0|2|0|0||E|N|N|N||N|||9850|N
93696|7406|OPTSTK|GLENMARK|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|815|10765|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2160PE|0|2|0|0||E|N|N|N||N|||5790|N
93697|7406|OPTSTK|GLENMARK|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|1245|13975|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2200CE|0|2|0|0||E|N|N|N||N|||7610|N
93698|7406|OPTSTK|GLENMARK|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|1850|13670|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2200PE|0|2|0|0||E|N|N|N||N|||7760|N
93699|7406|OPTSTK|GLENMARK|XX||1472135400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|470|11350|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2240CE|0|2|0|0||E|N|N|N||N|||5910|N
93700|7406|OPTSTK|GLENMARK|XX||1472135400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|2970|16630|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2240PE|0|2|0|0||E|N|N|N||N|||9800|N
93701|7406|OPTSTK|GLENMARK|XX||1472135400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|9050|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2280CE|0|2|0|0||E|N|N|N||N|||4495|N
93702|547|OPTSTK|BRITANNIA|XX||1472135400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|20015|49535|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG5750PE|0|2|0|0||E|N|N|N||N|||34775|N
93703|547|OPTSTK|BRITANNIA|XX||1472135400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|7660|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG5850CE|0|2|0|0||E|N|N|N||N|||3045|N
93704|547|OPTSTK|BRITANNIA|XX||1472135400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|26800|59940|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG5850PE|0|2|0|0||E|N|N|N||N|||43370|N
93705|547|OPTSTK|BRITANNIA|XX||1472135400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|5870|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG5950CE|0|2|0|0||E|N|N|N||N|||2710|N
93706|547|OPTSTK|BRITANNIA|XX||1472135400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|24665|60715|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG5950PE|0|2|0|0||E|N|N|N||N|||42690|N
93707|547|OPTSTK|BRITANNIA|XX||1472135400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3685|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG6050CE|0|2|0|0||E|N|N|N||N|||1620|N
93708|547|OPTSTK|BRITANNIA|XX||1472135400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|32435|70675|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG6050PE|0|2|0|0||E|N|N|N||N|||51555|N
93709|547|OPTSTK|BRITANNIA|XX||1472135400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2930|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG6150CE|0|2|0|0||E|N|N|N||N|||930|N
93710|547|OPTSTK|BRITANNIA|XX||1472135400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|40925|80725|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG6150PE|0|2|0|0||E|N|N|N||N|||60825|N
93711|547|OPTSTK|BRITANNIA|XX||1472135400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG6250CE|0|2|0|0||E|N|N|N||N|||515|N
93712|547|OPTSTK|BRITANNIA|XX||1472135400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|49950|90780|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG6250PE|0|2|0|0||E|N|N|N||N|||70365|N
93713|547|OPTSTK|BRITANNIA|XX||1472135400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG6350CE|0|2|0|0||E|N|N|N||N|||275|N
93714|547|OPTSTK|BRITANNIA|XX||1472135400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|59335|100825|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG6350PE|0|2|0|0||E|N|N|N||N|||80080|N
93715|547|OPTSTK|BRITANNIA|XX||1472135400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG6450CE|0|2|0|0||E|N|N|N||N|||140|N
93716|547|OPTSTK|BRITANNIA|XX||1472135400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|68960|110850|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG6450PE|0|2|0|0||E|N|N|N||N|||89905|N
93717|547|OPTSTK|BRITANNIA|XX||1472135400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG6550CE|0|2|0|0||E|N|N|N||N|||70|N
93718|22377|OPTSTK|MAXHEALTH|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1560CE|0|2|0|0||E|N|N|N||N|||345|N
93719|22377|OPTSTK|MAXHEALTH|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|35590|47550|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1560PE|0|2|0|0||E|N|N|N||N|||41570|N
93720|22377|OPTSTK|MAXHEALTH|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1600CE|0|2|0|0||E|N|N|N||N|||240|N
93723|547|OPTSTK|BRITANNIA|XX||1472135400|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|78730|120850|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG6550PE|0|2|0|0||E|N|N|N||N|||99790|N
93724|22377|OPTSTK|MAXHEALTH|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|39350|51460|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1600PE|0|2|0|0||E|N|N|N||N|||45405|N
93725|509|OPTSTK|MAZDOCK|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|105000|141050|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAZDOCK26SEP1100CE|0|2|0|0||E|N|N|N||N|||123025|N
93726|509|OPTSTK|MAZDOCK|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAZDOCK26SEP1100PE|0|2|0|0||E|N|N|N||N|||5|N
93727|509|OPTSTK|MAZDOCK|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|85240|121250|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAZDOCK26SEP1300CE|0|2|0|0||E|N|N|N||N|||103245|N
93728|509|OPTSTK|MAZDOCK|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAZDOCK26SEP1300PE|0|2|0|0||E|N|N|N||N|||20|N
93729|509|OPTSTK|MAZDOCK|XX||1475159400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|61035|96505|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAZDOCK26SEP1550CE|0|2|0|0||E|N|N|N||N|||78770|N
93732|509|OPTSTK|MAZDOCK|XX||1475159400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAZDOCK26SEP1550PE|0|2|0|0||E|N|N|N||N|||290|N
93733|509|OPTSTK|MAZDOCK|XX||1475159400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|51820|86670|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAZDOCK26SEP1650CE|0|2|0|0||E|N|N|N||N|||69245|N
93734|509|OPTSTK|MAZDOCK|XX||1475159400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAZDOCK26SEP1650PE|0|2|0|0||E|N|N|N||N|||670|N
93735|509|OPTSTK|MAZDOCK|XX||1475159400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|43120|76960|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAZDOCK26SEP1750CE|0|2|0|0||E|N|N|N||N|||60040|N
93736|509|OPTSTK|MAZDOCK|XX||1475159400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3360|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAZDOCK26SEP1750PE|0|2|0|0||E|N|N|N||N|||1360|N
93737|509|OPTSTK|MAZDOCK|XX||1475159400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|35100|67470|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAZDOCK26SEP1850CE|0|2|0|0||E|N|N|N||N|||51285|N
93738|509|OPTSTK|MAZDOCK|XX||1475159400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|505|4505|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAZDOCK26SEP1850PE|0|2|0|0||E|N|N|N||N|||2505|N
93739|509|OPTSTK|MAZDOCK|XX||1475159400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|27920|58330|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAZDOCK26SEP1950CE|0|2|0|0||E|N|N|N||N|||43125|N
93740|509|OPTSTK|MAZDOCK|XX||1475159400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1420|7070|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAZDOCK26SEP1950PE|0|2|0|0||E|N|N|N||N|||4245|N
93741|509|OPTSTK|MAZDOCK|XX||1475159400|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|21690|49690|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAZDOCK26SEP2050CE|0|2|0|0||E|N|N|N||N|||35690|N
93742|509|OPTSTK|MAZDOCK|XX||1475159400|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|2675|10735|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAZDOCK26SEP2050PE|0|2|0|0||E|N|N|N||N|||6705|N
93743|509|OPTSTK|MAZDOCK|XX||1475159400|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|16425|41675|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAZDOCK26SEP2150CE|0|2|0|0||E|N|N|N||N|||29050|N
93744|509|OPTSTK|MAZDOCK|XX||1475159400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|4560|15370|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAZDOCK26SEP2150PE|0|2|0|0||E|N|N|N||N|||9965|N
93745|509|OPTSTK|MAZDOCK|XX||1475159400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|12130|34420|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAZDOCK26SEP2250CE|0|2|0|0||E|N|N|N||N|||23275|N
93746|509|OPTSTK|MAZDOCK|XX||1475159400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|3115|16885|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAZDOCK26SEP2250PE|0|2|0|0||E|N|N|N||N|||10000|N
93747|509|OPTSTK|MAZDOCK|XX||1475159400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|8735|27995|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAZDOCK26SEP2350CE|0|2|0|0||E|N|N|N||N|||18365|N
93748|509|OPTSTK|MAZDOCK|XX||1475159400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|10680|27480|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAZDOCK26SEP2350PE|0|2|0|0||E|N|N|N||N|||19080|N
93749|547|OPTSTK|BRITANNIA|XX||1472135400|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG6650CE|0|2|0|0||E|N|N|N||N|||35|N
93750|547|OPTSTK|BRITANNIA|XX||1472135400|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|88590|130830|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG6650PE|0|2|0|0||E|N|N|N||N|||109710|N
93751|547|OPTSTK|BRITANNIA|XX||1472135400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG7300CE|0|2|0|0||E|N|N|N||N|||5|N
93752|547|OPTSTK|BRITANNIA|XX||1472135400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|153210|195580|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG7300PE|0|2|0|0||E|N|N|N||N|||174395|N
93753|547|OPTSTK|BRITANNIA|XX||1472135400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG7500CE|0|2|0|0||E|N|N|N||N|||5|N
93754|547|OPTSTK|BRITANNIA|XX||1472135400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|173125|215495|0|0|0|1470304621|1472083200|1472135400|15|1|            |BRITANNIA26AUG7500PE|0|2|0|0||E|N|N|N||N|||194310|N
93755|7406|OPTSTK|GLENMARK|XX||1472135400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5335|20765|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2280PE|0|2|0|0||E|N|N|N||N|||13050|N
93756|7406|OPTSTK|GLENMARK|XX||1472135400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|7075|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2320CE|0|2|0|0||E|N|N|N||N|||3335|N
93757|7406|OPTSTK|GLENMARK|XX||1472135400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|7290|24360|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2320PE|0|2|0|0||E|N|N|N||N|||15825|N
93758|7406|OPTSTK|GLENMARK|XX||1472135400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|5485|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2360CE|0|2|0|0||E|N|N|N||N|||2480|N
93759|7406|OPTSTK|GLENMARK|XX||1472135400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|9580|28110|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2360PE|0|2|0|0||E|N|N|N||N|||18845|N
93760|7406|OPTSTK|GLENMARK|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|4205|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2400CE|0|2|0|0||E|N|N|N||N|||1840|N
93761|7406|OPTSTK|GLENMARK|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|12160|31970|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2400PE|0|2|0|0||E|N|N|N||N|||22065|N
93762|7406|OPTSTK|GLENMARK|XX||1472135400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|3545|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2440CE|0|2|0|0||E|N|N|N||N|||1545|N
93763|7406|OPTSTK|GLENMARK|XX||1472135400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|15015|35905|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2440PE|0|2|0|0||E|N|N|N||N|||25460|N
93764|7406|OPTSTK|GLENMARK|XX||1472135400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|3105|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2480CE|0|2|0|0||E|N|N|N||N|||1105|N
93765|7406|OPTSTK|GLENMARK|XX||1472135400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|18115|39885|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2480PE|0|2|0|0||E|N|N|N||N|||29000|N
93766|7406|OPTSTK|GLENMARK|XX||1472135400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2775|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2520CE|0|2|0|0||E|N|N|N||N|||775|N
93767|7406|OPTSTK|GLENMARK|XX||1472135400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|21410|43900|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2520PE|0|2|0|0||E|N|N|N||N|||32655|N
93768|7406|OPTSTK|GLENMARK|XX||1472135400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2535|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2560CE|0|2|0|0||E|N|N|N||N|||535|N
93769|7406|OPTSTK|GLENMARK|XX||1472135400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|24880|47920|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2560PE|0|2|0|0||E|N|N|N||N|||36400|N
93772|7406|OPTSTK|GLENMARK|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2440|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2600CE|0|2|0|0||E|N|N|N||N|||440|N
93773|7406|OPTSTK|GLENMARK|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|28475|51945|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2600PE|0|2|0|0||E|N|N|N||N|||40210|N
93774|7406|OPTSTK|GLENMARK|XX||1472135400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2380|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2640CE|0|2|0|0||E|N|N|N||N|||380|N
93777|7406|OPTSTK|GLENMARK|XX||1472135400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|27325|51115|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2640PE|0|2|0|0||E|N|N|N||N|||39220|N
93778|7406|OPTSTK|GLENMARK|XX||1472135400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2680CE|0|2|0|0||E|N|N|N||N|||165|N
93779|547|OPTSTK|BRITANNIA|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|214500|256870|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP3200CE|0|2|0|0||E|N|N|N||N|||235685|N
93780|509|OPTSTK|MAZDOCK|XX||1475159400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|6120|22430|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAZDOCK26SEP2450CE|0|2|0|0||E|N|N|N||N|||14275|N
93781|547|OPTSTK|BRITANNIA|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP3200PE|0|2|0|0||E|N|N|N||N|||5|N
93782|547|OPTSTK|BRITANNIA|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|194705|237075|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP3400CE|0|2|0|0||E|N|N|N||N|||215890|N
93783|547|OPTSTK|BRITANNIA|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP3400PE|0|2|0|0||E|N|N|N||N|||5|N
93784|547|OPTSTK|BRITANNIA|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|174905|217275|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP3600CE|0|2|0|0||E|N|N|N||N|||196090|N
93785|547|OPTSTK|BRITANNIA|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP3600PE|0|2|0|0||E|N|N|N||N|||5|N
93786|509|OPTSTK|MAZDOCK|XX||1475159400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|15015|34765|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAZDOCK26SEP2450PE|0|2|0|0||E|N|N|N||N|||24890|N
93787|509|OPTSTK|MAZDOCK|XX||1475159400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|4175|17705|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAZDOCK26SEP2550CE|0|2|0|0||E|N|N|N||N|||10940|N
93788|547|OPTSTK|BRITANNIA|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|155110|197480|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP3800CE|0|2|0|0||E|N|N|N||N|||176295|N
93789|547|OPTSTK|BRITANNIA|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP3800PE|0|2|0|0||E|N|N|N||N|||5|N
93790|547|OPTSTK|BRITANNIA|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|145215|187575|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP3900CE|0|2|0|0||E|N|N|N||N|||166395|N
93791|547|OPTSTK|BRITANNIA|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP3900PE|0|2|0|0||E|N|N|N||N|||5|N
93792|547|OPTSTK|BRITANNIA|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|135325|177675|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP4000CE|0|2|0|0||E|N|N|N||N|||156500|N
93793|547|OPTSTK|BRITANNIA|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP4000PE|0|2|0|0||E|N|N|N||N|||5|N
93794|547|OPTSTK|BRITANNIA|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|125445|167775|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP4100CE|0|2|0|0||E|N|N|N||N|||146610|N
93795|547|OPTSTK|BRITANNIA|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP4100PE|0|2|0|0||E|N|N|N||N|||15|N
93796|547|OPTSTK|BRITANNIA|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|115585|157875|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP4200CE|0|2|0|0||E|N|N|N||N|||136730|N
93797|547|OPTSTK|BRITANNIA|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP4200PE|0|2|0|0||E|N|N|N||N|||35|N
93798|547|OPTSTK|BRITANNIA|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|105765|147975|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP4300CE|0|2|0|0||E|N|N|N||N|||126870|N
93799|547|OPTSTK|BRITANNIA|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP4300PE|0|2|0|0||E|N|N|N||N|||70|N
93800|547|OPTSTK|BRITANNIA|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|96015|138065|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP4400CE|0|2|0|0||E|N|N|N||N|||117040|N
93801|547|OPTSTK|BRITANNIA|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP4400PE|0|2|0|0||E|N|N|N||N|||145|N
93802|547|OPTSTK|BRITANNIA|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|86380|128170|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP4500CE|0|2|0|0||E|N|N|N||N|||107275|N
93803|547|OPTSTK|BRITANNIA|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP4500PE|0|2|0|0||E|N|N|N||N|||275|N
93804|547|OPTSTK|BRITANNIA|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|76920|118300|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP4600CE|0|2|0|0||E|N|N|N||N|||97610|N
93805|547|OPTSTK|BRITANNIA|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP4600PE|0|2|0|0||E|N|N|N||N|||510|N
93806|509|OPTSTK|MAZDOCK|XX||1475159400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|20195|42715|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAZDOCK26SEP2550PE|0|2|0|0||E|N|N|N||N|||31455|N
93807|509|OPTSTK|MAZDOCK|XX||1475159400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|2775|13805|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAZDOCK26SEP2650CE|0|2|0|0||E|N|N|N||N|||8290|N
93808|7406|OPTSTK|GLENMARK|XX||1472135400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|35965|59985|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2680PE|0|2|0|0||E|N|N|N||N|||47975|N
93809|509|OPTSTK|MAZDOCK|XX||1475159400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|26185|51215|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAZDOCK26SEP2650PE|0|2|0|0||E|N|N|N||N|||38700|N
93810|509|OPTSTK|MAZDOCK|XX||1475159400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1775|10605|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAZDOCK26SEP2750CE|0|2|0|0||E|N|N|N||N|||6190|N
93811|509|OPTSTK|MAZDOCK|XX||1475159400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|32885|60115|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAZDOCK26SEP2750PE|0|2|0|0||E|N|N|N||N|||46500|N
93812|509|OPTSTK|MAZDOCK|XX||1475159400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1100|8050|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAZDOCK26SEP2850CE|0|2|0|0||E|N|N|N||N|||4575|N
93813|509|OPTSTK|MAZDOCK|XX||1475159400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|40235|69335|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAZDOCK26SEP2850PE|0|2|0|0||E|N|N|N||N|||54785|N
93814|509|OPTSTK|MAZDOCK|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|645|6045|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAZDOCK26SEP2950CE|0|2|0|0||E|N|N|N||N|||3345|N
93815|509|OPTSTK|MAZDOCK|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|48120|78780|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAZDOCK26SEP2950PE|0|2|0|0||E|N|N|N||N|||63450|N
93816|509|OPTSTK|MAZDOCK|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|355|4485|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAZDOCK26SEP3050CE|0|2|0|0||E|N|N|N||N|||2420|N
93817|509|OPTSTK|MAZDOCK|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|56465|88395|0|0|0|1470304621|1475107200|1475159400|15|1|            |MAZDOCK26SEP3050PE|0|2|0|0||E|N|N|N||N|||72430|N
93820|7406|OPTSTK|GLENMARK|XX||1472135400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2720CE|0|2|0|0||E|N|N|N||N|||105|N
93821|7406|OPTSTK|GLENMARK|XX||1472135400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|39810|63990|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2720PE|0|2|0|0||E|N|N|N||N|||51900|N
93822|7406|OPTSTK|GLENMARK|XX||1472135400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2760CE|0|2|0|0||E|N|N|N||N|||70|N
93823|7406|OPTSTK|GLENMARK|XX||1472135400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|43695|67995|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2760PE|0|2|0|0||E|N|N|N||N|||55845|N
93824|509|OPTSTK|MAZDOCK|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|95725|131705|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT1200CE|0|2|0|0||E|N|N|N||N|||113715|N
93825|7406|OPTSTK|GLENMARK|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2800CE|0|2|0|0||E|N|N|N||N|||45|N
93826|509|OPTSTK|MAZDOCK|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT1200PE|0|2|0|0||E|N|N|N||N|||40|N
93827|509|OPTSTK|MAZDOCK|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|76430|112040|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT1400CE|0|2|0|0||E|N|N|N||N|||94235|N
93828|7406|OPTSTK|GLENMARK|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|47615|71995|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2800PE|0|2|0|0||E|N|N|N||N|||59805|N
93829|509|OPTSTK|MAZDOCK|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT1400PE|0|2|0|0||E|N|N|N||N|||265|N
93830|509|OPTSTK|MAZDOCK|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|67120|102280|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT1500CE|0|2|0|0||E|N|N|N||N|||84700|N
93831|509|OPTSTK|MAZDOCK|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT1500PE|0|2|0|0||E|N|N|N||N|||580|N
93832|509|OPTSTK|MAZDOCK|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|58180|92630|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT1600CE|0|2|0|0||E|N|N|N||N|||75405|N
93833|509|OPTSTK|MAZDOCK|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3140|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT1600PE|0|2|0|0||E|N|N|N||N|||1140|N
93834|509|OPTSTK|MAZDOCK|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|49755|83175|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT1700CE|0|2|0|0||E|N|N|N||N|||66465|N
93835|509|OPTSTK|MAZDOCK|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|50|4050|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT1700PE|0|2|0|0||E|N|N|N||N|||2050|N
93836|509|OPTSTK|MAZDOCK|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|41955|73995|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT1800CE|0|2|0|0||E|N|N|N||N|||57975|N
93837|509|OPTSTK|MAZDOCK|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1405|5425|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT1800PE|0|2|0|0||E|N|N|N||N|||3415|N
93838|509|OPTSTK|MAZDOCK|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|34875|65195|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT1900CE|0|2|0|0||E|N|N|N||N|||50035|N
93839|7406|OPTSTK|GLENMARK|XX||1472135400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2840CE|0|2|0|0||E|N|N|N||N|||30|N
93840|7406|OPTSTK|GLENMARK|XX||1472135400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|51550|75990|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2840PE|0|2|0|0||E|N|N|N||N|||63770|N
93841|509|OPTSTK|MAZDOCK|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|2460|8200|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT1900PE|0|2|0|0||E|N|N|N||N|||5330|N
93842|509|OPTSTK|MAZDOCK|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|28590|56890|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT2000CE|0|2|0|0||E|N|N|N||N|||42740|N
93843|509|OPTSTK|MAZDOCK|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|4005|11765|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT2000PE|0|2|0|0||E|N|N|N||N|||7885|N
93844|509|OPTSTK|MAZDOCK|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|23100|49130|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT2100CE|0|2|0|0||E|N|N|N||N|||36115|N
93845|509|OPTSTK|MAZDOCK|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|6100|16130|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT2100PE|0|2|0|0||E|N|N|N||N|||11115|N
93846|509|OPTSTK|MAZDOCK|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|18415|42025|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT2200CE|0|2|0|0||E|N|N|N||N|||30220|N
93847|509|OPTSTK|MAZDOCK|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|8850|21300|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT2200PE|0|2|0|0||E|N|N|N||N|||15075|N
93848|509|OPTSTK|MAZDOCK|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|14490|35610|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT2300CE|0|2|0|0||E|N|N|N||N|||25050|N
93849|509|OPTSTK|MAZDOCK|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|12285|27225|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT2300PE|0|2|0|0||E|N|N|N||N|||19755|N
93850|509|OPTSTK|MAZDOCK|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|11255|29895|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT2400CE|0|2|0|0||E|N|N|N||N|||20575|N
93851|509|OPTSTK|MAZDOCK|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|16425|33845|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT2400PE|0|2|0|0||E|N|N|N||N|||25135|N
93852|509|OPTSTK|MAZDOCK|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|8635|24875|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT2500CE|0|2|0|0||E|N|N|N||N|||16755|N
93853|509|OPTSTK|MAZDOCK|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|21255|41075|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT2500PE|0|2|0|0||E|N|N|N||N|||31165|N
93854|509|OPTSTK|MAZDOCK|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|6545|20525|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT2600CE|0|2|0|0||E|N|N|N||N|||13535|N
93855|509|OPTSTK|MAZDOCK|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|26765|48835|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT2600PE|0|2|0|0||E|N|N|N||N|||37800|N
93856|509|OPTSTK|MAZDOCK|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|4910|16820|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT2700CE|0|2|0|0||E|N|N|N||N|||10865|N
93857|509|OPTSTK|MAZDOCK|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|32910|57060|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT2700PE|0|2|0|0||E|N|N|N||N|||44985|N
93858|509|OPTSTK|MAZDOCK|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|3650|13680|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT2800CE|0|2|0|0||E|N|N|N||N|||8665|N
93859|509|OPTSTK|MAZDOCK|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|39620|65650|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT2800PE|0|2|0|0||E|N|N|N||N|||52635|N
93860|509|OPTSTK|MAZDOCK|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|2670|11040|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT2900CE|0|2|0|0||E|N|N|N||N|||6855|N
93861|509|OPTSTK|MAZDOCK|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|46835|74525|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT2900PE|0|2|0|0||E|N|N|N||N|||60680|N
93862|7406|OPTSTK|GLENMARK|XX||1472135400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2880CE|0|2|0|0||E|N|N|N||N|||20|N
93863|7406|OPTSTK|GLENMARK|XX||1472135400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|55505|79985|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2880PE|0|2|0|0||E|N|N|N||N|||67745|N
93864|7406|OPTSTK|GLENMARK|XX||1472135400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2920CE|0|2|0|0||E|N|N|N||N|||10|N
93865|509|OPTSTK|MAZDOCK|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1935|8855|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT3000CE|0|2|0|0||E|N|N|N||N|||5395|N
93866|509|OPTSTK|MAZDOCK|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|54505|83645|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT3000PE|0|2|0|0||E|N|N|N||N|||69075|N
93867|509|OPTSTK|MAZDOCK|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1385|7065|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT3100CE|0|2|0|0||E|N|N|N||N|||4225|N
93868|509|OPTSTK|MAZDOCK|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|62565|92945|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT3100PE|0|2|0|0||E|N|N|N||N|||77755|N
93869|509|OPTSTK|MAZDOCK|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|985|5605|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT3200CE|0|2|0|0||E|N|N|N||N|||3295|N
93870|509|OPTSTK|MAZDOCK|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|70960|102390|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT3200PE|0|2|0|0||E|N|N|N||N|||86675|N
93871|509|OPTSTK|MAZDOCK|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3975|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT3400CE|0|2|0|0||E|N|N|N||N|||1975|N
93872|509|OPTSTK|MAZDOCK|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|88535|121585|0|0|0|1470304621|1477526400|1477578600|15|1|            |MAZDOCK26OCT3400PE|0|2|0|0||E|N|N|N||N|||105060|N
93873|31181|OPTSTK|MCX|XX||1475159400|150000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|99150|139320|0|0|0|1470304621|1475107200|1475159400|15|1|            |MCX26SEP1500CE|0|0|0|0||E|N|N|N||N|||119235|N
93874|31181|OPTSTK|MCX|XX||1475159400|150000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304621|1475107200|1475159400|15|1|            |MCX26SEP1500PE|0|0|0|0||E|N|N|N||N|||15|N
93875|31181|OPTSTK|MCX|XX||1475159400|185000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|65315|104685|0|0|0|1470304621|1475107200|1475159400|15|1|            |MCX26SEP1850CE|0|0|0|0||E|N|N|N||N|||85000|N
93876|31181|OPTSTK|MCX|XX||1475159400|185000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1470304621|1475107200|1475159400|15|1|            |MCX26SEP1850PE|0|0|0|0||E|N|N|N||N|||430|N
93877|31181|OPTSTK|MCX|XX||1475159400|195000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|56210|94880|0|0|0|1470304621|1475107200|1475159400|15|1|            |MCX26SEP1950CE|0|0|0|0||E|N|N|N||N|||75545|N
93878|31181|OPTSTK|MCX|XX||1475159400|195000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1470304621|1475107200|1475159400|15|1|            |MCX26SEP1950PE|0|0|0|0||E|N|N|N||N|||870|N
93879|31181|OPTSTK|MCX|XX||1475159400|205000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|47585|85185|0|0|0|1470304621|1475107200|1475159400|15|1|            |MCX26SEP2050CE|0|0|0|0||E|N|N|N||N|||66385|N
93880|31181|OPTSTK|MCX|XX||1475159400|205000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|3610|0|0|0|1470304621|1475107200|1475159400|15|1|            |MCX26SEP2050PE|0|0|0|0||E|N|N|N||N|||1610|N
93881|31181|OPTSTK|MCX|XX||1475159400|215000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|39585|75695|0|0|0|1470304621|1475107200|1475159400|15|1|            |MCX26SEP2150CE|0|0|0|0||E|N|N|N||N|||57640|N
93882|31181|OPTSTK|MCX|XX||1475159400|215000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|715|4815|0|0|0|1470304621|1475107200|1475159400|15|1|            |MCX26SEP2150PE|0|0|0|0||E|N|N|N||N|||2765|N
93883|31181|OPTSTK|MCX|XX||1475159400|225000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|32320|66520|0|0|0|1470304621|1475107200|1475159400|15|1|            |MCX26SEP2250CE|0|0|0|0||E|N|N|N||N|||49420|N
93884|31181|OPTSTK|MCX|XX||1475159400|225000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|1440|7450|0|0|0|1470304621|1475107200|1475159400|15|1|            |MCX26SEP2250PE|0|0|0|0||E|N|N|N||N|||4445|N
93885|31181|OPTSTK|MCX|XX||1475159400|235000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|25895|57775|0|0|0|1470304621|1475107200|1475159400|15|1|            |MCX26SEP2350CE|0|0|0|0||E|N|N|N||N|||41835|N
93886|31181|OPTSTK|MCX|XX||1475159400|235000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|2590|10920|0|0|0|1470304621|1475107200|1475159400|15|1|            |MCX26SEP2350PE|0|0|0|0||E|N|N|N||N|||6755|N
93887|31181|OPTSTK|MCX|XX||1475159400|245000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|20315|49535|0|0|0|1470304621|1475107200|1475159400|15|1|            |MCX26SEP2450CE|0|0|0|0||E|N|N|N||N|||34925|N
93888|31181|OPTSTK|MCX|XX||1475159400|245000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|4255|15245|0|0|0|1470304621|1475107200|1475159400|15|1|            |MCX26SEP2450PE|0|0|0|0||E|N|N|N||N|||9750|N
93889|31181|OPTSTK|MCX|XX||1475159400|255000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|15635|41955|0|0|0|1470304621|1475107200|1475159400|15|1|            |MCX26SEP2550CE|0|0|0|0||E|N|N|N||N|||28795|N
93890|31181|OPTSTK|MCX|XX||1475159400|255000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|6575|20465|0|0|0|1470304621|1475107200|1475159400|15|1|            |MCX26SEP2550PE|0|0|0|0||E|N|N|N||N|||13520|N
93891|31181|OPTSTK|MCX|XX||1475159400|265000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|11780|35090|0|0|0|1470304621|1475107200|1475159400|15|1|            |MCX26SEP2650CE|0|0|0|0||E|N|N|N||N|||23435|N
93892|31181|OPTSTK|MCX|XX||1475159400|265000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|9610|26510|0|0|0|1470304621|1475107200|1475159400|15|1|            |MCX26SEP2650PE|0|0|0|0||E|N|N|N||N|||18060|N
93893|31181|OPTSTK|MCX|XX||1475159400|275000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|8695|28985|0|0|0|1470304621|1475107200|1475159400|15|1|            |MCX26SEP2750CE|0|0|0|0||E|N|N|N||N|||18840|N
93894|31181|OPTSTK|MCX|XX||1475159400|275000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|13400|33320|0|0|0|1470304621|1475107200|1475159400|15|1|            |MCX26SEP2750PE|0|0|0|0||E|N|N|N||N|||23360|N
93895|31181|OPTSTK|MCX|XX||1475159400|285000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|6270|23650|0|0|0|1470304621|1475107200|1475159400|15|1|            |MCX26SEP2850CE|0|0|0|0||E|N|N|N||N|||14960|N
93896|31181|OPTSTK|MCX|XX||1475159400|285000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|17965|40795|0|0|0|1470304621|1475107200|1475159400|15|1|            |MCX26SEP2850PE|0|0|0|0||E|N|N|N||N|||29380|N
93897|31181|OPTSTK|MCX|XX||1475159400|295000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|4420|19070|0|0|0|1470304621|1475107200|1475159400|15|1|            |MCX26SEP2950CE|0|0|0|0||E|N|N|N||N|||11745|N
93898|31181|OPTSTK|MCX|XX||1475159400|295000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|23285|48845|0|0|0|1470304621|1475107200|1475159400|15|1|            |MCX26SEP2950PE|0|0|0|0||E|N|N|N||N|||36065|N
93899|31181|OPTSTK|MCX|XX||1475159400|305000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|3055|15215|0|0|0|1470304621|1475107200|1475159400|15|1|            |MCX26SEP3050CE|0|0|0|0||E|N|N|N||N|||9135|N
93900|31181|OPTSTK|MCX|XX||1475159400|305000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|29330|57380|0|0|0|1470304621|1475107200|1475159400|15|1|            |MCX26SEP3050PE|0|0|0|0||E|N|N|N||N|||43355|N
93901|31181|OPTSTK|MCX|XX||1475159400|315000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|2045|11995|0|0|0|1470304621|1475107200|1475159400|15|1|            |MCX26SEP3150CE|0|0|0|0||E|N|N|N||N|||7020|N
93902|31181|OPTSTK|MCX|XX||1475159400|315000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|36005|66265|0|0|0|1470304621|1475107200|1475159400|15|1|            |MCX26SEP3150PE|0|0|0|0||E|N|N|N||N|||51135|N
93903|31181|OPTSTK|MCX|XX||1475159400|325000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|1335|9365|0|0|0|1470304621|1475107200|1475159400|15|1|            |MCX26SEP3250CE|0|0|0|0||E|N|N|N||N|||5350|N
93904|547|OPTSTK|BRITANNIA|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|67710|108460|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP4700CE|0|2|0|0||E|N|N|N||N|||88085|N
93905|7406|OPTSTK|GLENMARK|XX||1472135400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|59470|83970|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2920PE|0|2|0|0||E|N|N|N||N|||71720|N
93906|547|OPTSTK|BRITANNIA|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2885|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP4700PE|0|2|0|0||E|N|N|N||N|||885|N
93907|547|OPTSTK|BRITANNIA|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|58845|98705|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP4800CE|0|2|0|0||E|N|N|N||N|||78775|N
93908|7406|OPTSTK|GLENMARK|XX||1472135400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2960CE|0|2|0|0||E|N|N|N||N|||10|N
93909|547|OPTSTK|BRITANNIA|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3470|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP4800PE|0|2|0|0||E|N|N|N||N|||1470|N
93910|547|OPTSTK|BRITANNIA|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|50425|89075|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP4900CE|0|2|0|0||E|N|N|N||N|||69750|N
93911|547|OPTSTK|BRITANNIA|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|705|4705|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP4900PE|0|2|0|0||E|N|N|N||N|||2705|N
93912|31181|OPTSTK|MCX|XX||1475159400|325000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|43270|75450|0|0|0|1470304621|1475107200|1475159400|15|1|            |MCX26SEP3250PE|0|0|0|0||E|N|N|N||N|||59360|N
93913|7406|OPTSTK|GLENMARK|XX||1472135400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|63445|87955|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG2960PE|0|2|0|0||E|N|N|N||N|||75700|N
93914|31181|OPTSTK|MCX|XX||1475159400|335000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|835|7235|0|0|0|1470304621|1475107200|1475159400|15|1|            |MCX26SEP3350CE|0|0|0|0||E|N|N|N||N|||4035|N
93915|31181|OPTSTK|MCX|XX||1475159400|335000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|51045|84855|0|0|0|1470304621|1475107200|1475159400|15|1|            |MCX26SEP3350PE|0|0|0|0||E|N|N|N||N|||67950|N
93916|7406|OPTSTK|GLENMARK|XX||1472135400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG3040CE|0|2|0|0||E|N|N|N||N|||5|N
93917|31181|OPTSTK|MCX|XX||1475159400|345000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|500|5540|0|0|0|1470304621|1475107200|1475159400|15|1|            |MCX26SEP3450CE|0|0|0|0||E|N|N|N||N|||3020|N
93918|547|OPTSTK|BRITANNIA|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|42550|79630|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP5000CE|0|2|0|0||E|N|N|N||N|||61090|N
93919|7406|OPTSTK|GLENMARK|XX||1472135400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|71395|95925|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG3040PE|0|2|0|0||E|N|N|N||N|||83660|N
93920|7406|OPTSTK|GLENMARK|XX||1472135400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG3120CE|0|2|0|0||E|N|N|N||N|||5|N
93921|7406|OPTSTK|GLENMARK|XX||1472135400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|79355|103895|0|0|0|1470304621|1472083200|1472135400|15|1|            |GLENMARK26AUG3120PE|0|2|0|0||E|N|N|N||N|||91625|N
93922|31181|OPTSTK|MCX|XX||1475159400|345000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|59245|94415|0|0|0|1470304621|1475107200|1475159400|15|1|            |MCX26SEP3450PE|0|0|0|0||E|N|N|N||N|||76830|N
93923|31181|OPTSTK|MCX|XX||1475159400|355000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|240|4240|0|0|0|1470304621|1475107200|1475159400|15|1|            |MCX26SEP3550CE|0|0|0|0||E|N|N|N||N|||2240|N
93924|31181|OPTSTK|MCX|XX||1475159400|355000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|67815|104095|0|0|0|1470304621|1475107200|1475159400|15|1|            |MCX26SEP3550PE|0|0|0|0||E|N|N|N||N|||85955|N
93925|547|OPTSTK|BRITANNIA|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|940|6230|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP5000PE|0|2|0|0||E|N|N|N||N|||3585|N
93926|547|OPTSTK|BRITANNIA|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|35310|70460|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP5100CE|0|2|0|0||E|N|N|N||N|||52885|N
93927|547|OPTSTK|BRITANNIA|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2390|9610|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP5100PE|0|2|0|0||E|N|N|N||N|||6000|N
93929|31181|OPTSTK|MCX|XX||1477578600|160000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|90345|130185|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT1600CE|0|0|0|0||E|N|N|N||N|||110265|N
93930|547|OPTSTK|BRITANNIA|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|28800|61670|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP5200CE|0|2|0|0||E|N|N|N||N|||45235|N
93932|547|OPTSTK|BRITANNIA|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|3250|12750|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP5200PE|0|2|0|0||E|N|N|N||N|||8000|N
93937|31181|OPTSTK|MCX|XX||1477578600|160000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT1600PE|0|0|0|0||E|N|N|N||N|||210|N
93938|31181|OPTSTK|MCX|XX||1477578600|180000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|71720|110670|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT1800CE|0|0|0|0||E|N|N|N||N|||91195|N
93939|31181|OPTSTK|MCX|XX||1477578600|180000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT1800PE|0|0|0|0||E|N|N|N||N|||845|N
93940|31181|OPTSTK|MCX|XX||1477578600|190000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|62920|101070|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT1900CE|0|0|0|0||E|N|N|N||N|||81995|N
93941|31181|OPTSTK|MCX|XX||1477578600|190000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT1900PE|0|0|0|0||E|N|N|N||N|||1500|N
93942|31181|OPTSTK|MCX|XX||1477578600|200000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|54600|91650|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT2000CE|0|0|0|0||E|N|N|N||N|||73125|N
93945|547|OPTSTK|BRITANNIA|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|23010|53290|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP5300CE|0|2|0|0||E|N|N|N||N|||38150|N
93946|547|OPTSTK|BRITANNIA|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|4295|16385|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP5300PE|0|2|0|0||E|N|N|N||N|||10340|N
93947|31181|OPTSTK|MCX|XX||1477578600|200000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|480|4480|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT2000PE|0|0|0|0||E|N|N|N||N|||2480|N
93948|31181|OPTSTK|MCX|XX||1477578600|210000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|46845|82495|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT2100CE|0|0|0|0||E|N|N|N||N|||64670|N
93949|31181|OPTSTK|MCX|XX||1477578600|210000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|1600|6160|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT2100PE|0|0|0|0||E|N|N|N||N|||3880|N
93950|31181|OPTSTK|MCX|XX||1477578600|220000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|39735|73675|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT2200CE|0|0|0|0||E|N|N|N||N|||56705|N
93951|31181|OPTSTK|MCX|XX||1477578600|220000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|2630|8900|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT2200PE|0|0|0|0||E|N|N|N||N|||5765|N
93952|31181|OPTSTK|MCX|XX||1477578600|230000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|33325|65285|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT2300CE|0|0|0|0||E|N|N|N||N|||49305|N
93953|31181|OPTSTK|MCX|XX||1477578600|230000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|4095|12345|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT2300PE|0|0|0|0||E|N|N|N||N|||8220|N
93954|31181|OPTSTK|MCX|XX||1477578600|240000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|27610|57360|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT2400CE|0|0|0|0||E|N|N|N||N|||42485|N
93957|31181|OPTSTK|MCX|XX||1477578600|240000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|6025|16485|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT2400PE|0|0|0|0||E|N|N|N||N|||11255|N
93958|31181|OPTSTK|MCX|XX||1477578600|250000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|22635|50015|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT2500CE|0|0|0|0||E|N|N|N||N|||36325|N
93989|547|OPTSTK|BRITANNIA|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|18030|45490|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP5400CE|0|2|0|0||E|N|N|N||N|||31760|N
93990|547|OPTSTK|BRITANNIA|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|8040|22960|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP5400PE|0|2|0|0||E|N|N|N||N|||15500|N
93993|547|OPTSTK|BRITANNIA|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|13835|38315|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP5500CE|0|2|0|0||E|N|N|N||N|||26075|N
93994|547|OPTSTK|BRITANNIA|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|9115|27015|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP5500PE|0|2|0|0||E|N|N|N||N|||18065|N
94004|547|OPTSTK|BRITANNIA|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|10375|31825|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP5600CE|0|2|0|0||E|N|N|N||N|||21100|N
94005|547|OPTSTK|BRITANNIA|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|12530|33450|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP5600PE|0|2|0|0||E|N|N|N||N|||22990|N
94012|547|OPTSTK|BRITANNIA|XX||1475159400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|7595|26065|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP5700CE|0|2|0|0||E|N|N|N||N|||16830|N
94029|547|OPTSTK|BRITANNIA|XX||1475159400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|16660|40570|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP5700PE|0|2|0|0||E|N|N|N||N|||28615|N
94030|547|OPTSTK|BRITANNIA|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5415|21035|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP5800CE|0|2|0|0||E|N|N|N||N|||13225|N
94031|547|OPTSTK|BRITANNIA|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|21535|48295|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP5800PE|0|2|0|0||E|N|N|N||N|||34915|N
94032|547|OPTSTK|BRITANNIA|XX||1475159400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|3760|16730|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP5900CE|0|2|0|0||E|N|N|N||N|||10245|N
94056|547|OPTSTK|BRITANNIA|XX||1475159400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|27125|56535|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP5900PE|0|2|0|0||E|N|N|N||N|||41830|N
94057|547|OPTSTK|BRITANNIA|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2540|13120|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP6000CE|0|2|0|0||E|N|N|N||N|||7830|N
94060|547|OPTSTK|BRITANNIA|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|33415|65215|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP6000PE|0|2|0|0||E|N|N|N||N|||49315|N
94063|547|OPTSTK|BRITANNIA|XX||1475159400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1655|10135|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP6100CE|0|2|0|0||E|N|N|N||N|||5895|N
94069|547|OPTSTK|BRITANNIA|XX||1475159400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|40335|74225|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP6100PE|0|2|0|0||E|N|N|N||N|||57280|N
94070|547|OPTSTK|BRITANNIA|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1035|7715|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP6200CE|0|2|0|0||E|N|N|N||N|||4375|N
94071|547|OPTSTK|BRITANNIA|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|47815|83505|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP6200PE|0|2|0|0||E|N|N|N||N|||65660|N
94072|547|OPTSTK|BRITANNIA|XX||1475159400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|615|5795|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP6300CE|0|2|0|0||E|N|N|N||N|||3205|N
94073|547|OPTSTK|BRITANNIA|XX||1475159400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|55785|92985|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP6300PE|0|2|0|0||E|N|N|N||N|||74385|N
94074|547|OPTSTK|BRITANNIA|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|315|4315|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP6400CE|0|2|0|0||E|N|N|N||N|||2315|N
94075|547|OPTSTK|BRITANNIA|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|64180|102610|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP6400PE|0|2|0|0||E|N|N|N||N|||83395|N
94076|547|OPTSTK|BRITANNIA|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3645|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP6500CE|0|2|0|0||E|N|N|N||N|||1645|N
94077|547|OPTSTK|BRITANNIA|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|72915|112335|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP6500PE|0|2|0|0||E|N|N|N||N|||92625|N
94078|547|OPTSTK|BRITANNIA|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3160|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP6600CE|0|2|0|0||E|N|N|N||N|||1160|N
94079|547|OPTSTK|BRITANNIA|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|81940|122130|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP6600PE|0|2|0|0||E|N|N|N||N|||102035|N
94080|547|OPTSTK|BRITANNIA|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP6800CE|0|2|0|0||E|N|N|N||N|||550|N
94081|547|OPTSTK|BRITANNIA|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|100605|141845|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP6800PE|0|2|0|0||E|N|N|N||N|||121225|N
94082|547|OPTSTK|BRITANNIA|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP7000CE|0|2|0|0||E|N|N|N||N|||250|N
94083|547|OPTSTK|BRITANNIA|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|119815|161635|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP7000PE|0|2|0|0||E|N|N|N||N|||140725|N
94084|547|OPTSTK|BRITANNIA|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP7200CE|0|2|0|0||E|N|N|N||N|||110|N
94085|547|OPTSTK|BRITANNIA|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|139325|181435|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP7200PE|0|2|0|0||E|N|N|N||N|||160380|N
94086|547|OPTSTK|BRITANNIA|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP7400CE|0|2|0|0||E|N|N|N||N|||45|N
94087|547|OPTSTK|BRITANNIA|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|158985|201245|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP7400PE|0|2|0|0||E|N|N|N||N|||180115|N
94088|547|OPTSTK|BRITANNIA|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP7600CE|0|2|0|0||E|N|N|N||N|||20|N
94089|547|OPTSTK|BRITANNIA|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|178725|221045|0|0|0|1470304621|1475107200|1475159400|15|1|            |BRITANNIA26SEP7600PE|0|2|0|0||E|N|N|N||N|||199885|N
94090|31181|OPTSTK|MCX|XX||1477578600|250000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|8530|21360|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT2500PE|0|0|0|0||E|N|N|N||N|||14945|N
94091|31181|OPTSTK|MCX|XX||1477578600|260000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|18355|43265|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT2600CE|0|0|0|0||E|N|N|N||N|||30810|N
94102|31181|OPTSTK|MCX|XX||1477578600|260000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|11630|26930|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT2600PE|0|0|0|0||E|N|N|N||N|||19280|N
94103|31181|OPTSTK|MCX|XX||1477578600|270000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|14725|37135|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT2700CE|0|0|0|0||E|N|N|N||N|||25930|N
94104|19585|OPTSTK|BSE|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|104385|163585|0|0|0|1470304621|1472083200|1472135400|15|1|            |BSE26AUG2200CE|0|2|0|0||E|N|N|N||N|||133985|N
94105|19585|OPTSTK|BSE|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304621|1472083200|1472135400|15|1|            |BSE26AUG2200PE|0|2|0|0||E|N|N|N||N|||5|N
94106|19585|OPTSTK|BSE|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|84575|143645|0|0|0|1470304621|1472083200|1472135400|15|1|            |BSE26AUG2400CE|0|2|0|0||E|N|N|N||N|||114110|N
94107|19585|OPTSTK|BSE|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304621|1472083200|1472135400|15|1|            |BSE26AUG2400PE|0|2|0|0||E|N|N|N||N|||40|N
94109|19585|OPTSTK|BSE|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|55760|113580|0|0|0|1470304621|1472083200|1472135400|15|1|            |BSE26AUG2700CE|0|2|0|0||E|N|N|N||N|||84670|N
94110|19585|OPTSTK|BSE|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1470304621|1472083200|1472135400|15|1|            |BSE26AUG2700PE|0|2|0|0||E|N|N|N||N|||475|N
94117|19585|OPTSTK|BSE|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|38360|93480|0|0|0|1470304621|1472083200|1472135400|15|1|            |BSE26AUG2900CE|0|2|0|0||E|N|N|N||N|||65920|N
94118|19585|OPTSTK|BSE|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3690|0|0|0|1470304621|1472083200|1472135400|15|1|            |BSE26AUG2900PE|0|2|0|0||E|N|N|N||N|||1640|N
94130|19585|OPTSTK|BSE|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|125600|184650|0|0|0|1470304621|1475107200|1475159400|15|1|            |BSE26SEP2000CE|0|2|0|0||E|N|N|N||N|||155125|N
94131|19585|OPTSTK|BSE|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304621|1475107200|1475159400|15|1|            |BSE26SEP2000PE|0|2|0|0||E|N|N|N||N|||75|N
94134|31181|OPTSTK|MCX|XX||1477578600|270000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|15355|33155|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT2700PE|0|0|0|0||E|N|N|N||N|||24255|N
94135|31181|OPTSTK|MCX|XX||1477578600|280000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|11685|31635|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT2800CE|0|0|0|0||E|N|N|N||N|||21660|N
94136|31181|OPTSTK|MCX|XX||1477578600|280000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|19710|39970|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT2800PE|0|0|0|0||E|N|N|N||N|||29840|N
94137|31181|OPTSTK|MCX|XX||1477578600|290000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|9180|26760|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT2900CE|0|0|0|0||E|N|N|N||N|||17970|N
94138|19585|OPTSTK|BSE|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|106230|164850|0|0|0|1470304621|1475107200|1475159400|15|1|            |BSE26SEP2200CE|0|2|0|0||E|N|N|N||N|||135540|N
94139|19585|OPTSTK|BSE|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1470304621|1475107200|1475159400|15|1|            |BSE26SEP2200PE|0|2|0|0||E|N|N|N||N|||290|N
94140|19585|OPTSTK|BSE|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|87525|145135|0|0|0|1470304621|1475107200|1475159400|15|1|            |BSE26SEP2400CE|0|2|0|0||E|N|N|N||N|||116330|N
94141|19585|OPTSTK|BSE|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2875|0|0|0|1470304621|1475107200|1475159400|15|1|            |BSE26SEP2400PE|0|2|0|0||E|N|N|N||N|||875|N
94142|19585|OPTSTK|BSE|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|69995|125675|0|0|0|1470304621|1475107200|1475159400|15|1|            |BSE26SEP2600CE|0|2|0|0||E|N|N|N||N|||97835|N
94143|19585|OPTSTK|BSE|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|175|4175|0|0|0|1470304621|1475107200|1475159400|15|1|            |BSE26SEP2600PE|0|2|0|0||E|N|N|N||N|||2175|N
94144|19585|OPTSTK|BSE|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|54170|106770|0|0|0|1470304621|1475107200|1475159400|15|1|            |BSE26SEP2800CE|0|2|0|0||E|N|N|N||N|||80470|N
94145|31181|OPTSTK|MCX|XX||1477578600|290000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|24690|47320|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT2900PE|0|0|0|0||E|N|N|N||N|||36005|N
94146|31181|OPTSTK|MCX|XX||1477578600|300000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|7145|22485|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT3000CE|0|0|0|0||E|N|N|N||N|||14815|N
94147|31181|OPTSTK|MCX|XX||1477578600|300000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|30265|55135|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT3000PE|0|0|0|0||E|N|N|N||N|||42700|N
94148|31181|OPTSTK|MCX|XX||1477578600|310000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5515|18775|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT3100CE|0|0|0|0||E|N|N|N||N|||12145|N
94149|31181|OPTSTK|MCX|XX||1477578600|310000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|36410|63360|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT3100PE|0|0|0|0||E|N|N|N||N|||49885|N
94150|31181|OPTSTK|MCX|XX||1477578600|320000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|4215|15585|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT3200CE|0|0|0|0||E|N|N|N||N|||9900|N
94151|31181|OPTSTK|MCX|XX||1477578600|320000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|43075|71915|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT3200PE|0|0|0|0||E|N|N|N||N|||57495|N
94152|31181|OPTSTK|MCX|XX||1477578600|330000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|3190|12850|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT3300CE|0|0|0|0||E|N|N|N||N|||8020|N
94153|31181|OPTSTK|MCX|XX||1477578600|330000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|50190|80740|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT3300PE|0|0|0|0||E|N|N|N||N|||65465|N
94154|31181|OPTSTK|MCX|XX||1477578600|340000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|2390|10540|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT3400CE|0|0|0|0||E|N|N|N||N|||6465|N
94155|31181|OPTSTK|MCX|XX||1477578600|340000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|57735|89795|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT3400PE|0|0|0|0||E|N|N|N||N|||73765|N
94156|31181|OPTSTK|MCX|XX||1477578600|350000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|1775|8605|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT3500CE|0|0|0|0||E|N|N|N||N|||5190|N
94157|31181|OPTSTK|MCX|XX||1477578600|350000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|65650|99030|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT3500PE|0|0|0|0||E|N|N|N||N|||82340|N
94158|31181|OPTSTK|MCX|XX||1477578600|360000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|1305|6995|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT3600CE|0|0|0|0||E|N|N|N||N|||4150|N
94159|31181|OPTSTK|MCX|XX||1477578600|360000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|73890|108410|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT3600PE|0|0|0|0||E|N|N|N||N|||91150|N
94160|31181|OPTSTK|MCX|XX||1477578600|380000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|620|4620|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT3800CE|0|0|0|0||E|N|N|N||N|||2620|N
94161|31181|OPTSTK|MCX|XX||1477578600|380000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|91155|127495|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT3800PE|0|0|0|0||E|N|N|N||N|||109325|N
94162|31181|OPTSTK|MCX|XX||1477578600|400000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|3630|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT4000CE|0|0|0|0||E|N|N|N||N|||1630|N
94163|31181|OPTSTK|MCX|XX||1477578600|400000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|6.751000E+03|0|1469750400|0|0|0|0|0|109230|146860|0|0|0|1470304621|1477526400|1477578600|15|1|            |MCX26OCT4000PE|0|0|0|0||E|N|N|N||N|||128045|N
94164|2142|OPTSTK|MFSL|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|60265|75595|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP840CE|2|0|0|0||E|N|N|N||N|||67930|N
94165|2142|OPTSTK|MFSL|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP840PE|2|0|0|0||E|N|N|N||N|||5|N
94166|2142|OPTSTK|MFSL|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|52345|67675|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP920CE|2|0|0|0||E|N|N|N||N|||60010|N
94167|2142|OPTSTK|MFSL|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP920PE|2|0|0|0||E|N|N|N||N|||5|N
94168|2142|OPTSTK|MFSL|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|44435|59755|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1000CE|2|0|0|0||E|N|N|N||N|||52095|N
94169|2142|OPTSTK|MFSL|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1000PE|2|0|0|0||E|N|N|N||N|||5|N
94170|19585|OPTSTK|BSE|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1300|7920|0|0|0|1470304621|1475107200|1475159400|15|1|            |BSE26SEP2800PE|0|2|0|0||E|N|N|N||N|||4610|N
94171|19585|OPTSTK|BSE|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|40500|88840|0|0|0|1470304621|1475107200|1475159400|15|1|            |BSE26SEP3000CE|0|2|0|0||E|N|N|N||N|||64670|N
94172|19585|OPTSTK|BSE|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3165|14045|0|0|0|1470304621|1475107200|1475159400|15|1|            |BSE26SEP3000PE|0|2|0|0||E|N|N|N||N|||8605|N
94173|19585|OPTSTK|BSE|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|29200|72290|0|0|0|1470304621|1475107200|1475159400|15|1|            |BSE26SEP3200CE|0|2|0|0||E|N|N|N||N|||50745|N
94174|19585|OPTSTK|BSE|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|6415|22545|0|0|0|1470304621|1475107200|1475159400|15|1|            |BSE26SEP3200PE|0|2|0|0||E|N|N|N||N|||14480|N
94175|19585|OPTSTK|BSE|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|10590|47810|0|0|0|1470304621|1475107200|1475159400|15|1|            |BSE26SEP3400CE|0|2|0|0||E|N|N|N||N|||29200|N
94176|19585|OPTSTK|BSE|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3105|25105|0|0|0|1470304621|1475107200|1475159400|15|1|            |BSE26SEP3400PE|0|2|0|0||E|N|N|N||N|||14105|N
94177|19585|OPTSTK|BSE|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3215|34385|0|0|0|1470304621|1475107200|1475159400|15|1|            |BSE26SEP3600CE|0|2|0|0||E|N|N|N||N|||18800|N
94178|19585|OPTSTK|BSE|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|9605|37655|0|0|0|1470304621|1475107200|1475159400|15|1|            |BSE26SEP3600PE|0|2|0|0||E|N|N|N||N|||23630|N
94179|19585|OPTSTK|BSE|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|24375|0|0|0|1470304621|1475107200|1475159400|15|1|            |BSE26SEP3800CE|0|2|0|0||E|N|N|N||N|||11700|N
94180|19585|OPTSTK|BSE|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|17565|51435|0|0|0|1470304621|1475107200|1475159400|15|1|            |BSE26SEP3800PE|0|2|0|0||E|N|N|N||N|||34500|N
94181|19585|OPTSTK|BSE|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|16825|0|0|0|1470304621|1475107200|1475159400|15|1|            |BSE26SEP4000CE|0|2|0|0||E|N|N|N||N|||6800|N
94182|19585|OPTSTK|BSE|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|38810|77980|0|0|0|1470304621|1475107200|1475159400|15|1|            |BSE26SEP4000PE|0|2|0|0||E|N|N|N||N|||58395|N
94183|19585|OPTSTK|BSE|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3255|18715|0|0|0|1470304621|1475107200|1475159400|15|1|            |BSE26SEP4200CE|0|2|0|0||E|N|N|N||N|||10985|N
94184|19585|OPTSTK|BSE|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|51830|95590|0|0|0|1470304621|1475107200|1475159400|15|1|            |BSE26SEP4200PE|0|2|0|0||E|N|N|N||N|||73710|N
94185|19585|OPTSTK|BSE|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1825|13485|0|0|0|1470304621|1475107200|1475159400|15|1|            |BSE26SEP4400CE|0|2|0|0||E|N|N|N||N|||7655|N
94186|19585|OPTSTK|BSE|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|66390|113960|0|0|0|1470304621|1475107200|1475159400|15|1|            |BSE26SEP4400PE|0|2|0|0||E|N|N|N||N|||90175|N
94187|19585|OPTSTK|BSE|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|965|9565|0|0|0|1470304621|1475107200|1475159400|15|1|            |BSE26SEP4600CE|0|2|0|0||E|N|N|N||N|||5265|N
94188|19585|OPTSTK|BSE|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|82275|132895|0|0|0|1470304621|1475107200|1475159400|15|1|            |BSE26SEP4600PE|0|2|0|0||E|N|N|N||N|||107585|N
94189|19585|OPTSTK|BSE|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|455|6695|0|0|0|1470304621|1475107200|1475159400|15|1|            |BSE26SEP4800CE|0|2|0|0||E|N|N|N||N|||3575|N
94190|19585|OPTSTK|BSE|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|99200|152180|0|0|0|1470304621|1475107200|1475159400|15|1|            |BSE26SEP4800PE|0|2|0|0||E|N|N|N||N|||125690|N
94191|19585|OPTSTK|BSE|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|180|4620|0|0|0|1470304621|1475107200|1475159400|15|1|            |BSE26SEP5000CE|0|2|0|0||E|N|N|N||N|||2400|N
94192|19585|OPTSTK|BSE|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|116925|171705|0|0|0|1470304621|1475107200|1475159400|15|1|            |BSE26SEP5000PE|0|2|0|0||E|N|N|N||N|||144315|N
94193|19585|OPTSTK|BSE|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3595|0|0|0|1470304621|1475107200|1475159400|15|1|            |BSE26SEP5200CE|0|2|0|0||E|N|N|N||N|||1595|N
94194|19585|OPTSTK|BSE|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|135260|191360|0|0|0|1470304621|1475107200|1475159400|15|1|            |BSE26SEP5200PE|0|2|0|0||E|N|N|N||N|||163310|N
94195|19585|OPTSTK|BSE|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3050|0|0|0|1470304621|1475107200|1475159400|15|1|            |BSE26SEP5400CE|0|2|0|0||E|N|N|N||N|||1050|N
94196|19585|OPTSTK|BSE|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|154030|211090|0|0|0|1470304621|1475107200|1475159400|15|1|            |BSE26SEP5400PE|0|2|0|0||E|N|N|N||N|||182560|N
94209|342|OPTSTK|CAMS|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|30575|40435|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG440CE|0|2|0|0||E|N|N|N||N|||35505|N
94210|342|OPTSTK|CAMS|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG440PE|0|2|0|0||E|N|N|N||N|||5|N
94211|2142|OPTSTK|MFSL|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|38525|53815|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1060CE|2|0|0|0||E|N|N|N||N|||46170|N
94212|2142|OPTSTK|MFSL|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1060PE|2|0|0|0||E|N|N|N||N|||15|N
94213|342|OPTSTK|CAMS|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|28585|38445|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG460CE|0|2|0|0||E|N|N|N||N|||33515|N
94214|342|OPTSTK|CAMS|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG460PE|0|2|0|0||E|N|N|N||N|||5|N
94215|2142|OPTSTK|MFSL|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|34610|49850|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1100CE|2|0|0|0||E|N|N|N||N|||42230|N
94216|2142|OPTSTK|MFSL|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1100PE|2|0|0|0||E|N|N|N||N|||40|N
94217|342|OPTSTK|CAMS|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|24605|34465|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG500CE|0|2|0|0||E|N|N|N||N|||29535|N
94218|342|OPTSTK|CAMS|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG500PE|0|2|0|0||E|N|N|N||N|||5|N
94219|2142|OPTSTK|MFSL|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|30740|45890|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1140CE|2|0|0|0||E|N|N|N||N|||38315|N
94220|2142|OPTSTK|MFSL|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1140PE|2|0|0|0||E|N|N|N||N|||85|N
94221|2142|OPTSTK|MFSL|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|26950|41940|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1180CE|2|0|0|0||E|N|N|N||N|||34445|N
94222|2142|OPTSTK|MFSL|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1180PE|2|0|0|0||E|N|N|N||N|||175|N
94223|342|OPTSTK|CAMS|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|17635|27495|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG570CE|0|2|0|0||E|N|N|N||N|||22565|N
94224|342|OPTSTK|CAMS|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG570PE|0|2|0|0||E|N|N|N||N|||5|N
94225|2142|OPTSTK|MFSL|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|23280|38010|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1220CE|2|0|0|0||E|N|N|N||N|||30645|N
94226|2142|OPTSTK|MFSL|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1220PE|2|0|0|0||E|N|N|N||N|||330|N
94227|2142|OPTSTK|MFSL|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|19780|34120|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1260CE|2|0|0|0||E|N|N|N||N|||26950|N
94228|2142|OPTSTK|MFSL|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1260PE|2|0|0|0||E|N|N|N||N|||595|N
94229|342|OPTSTK|CAMS|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|15650|25500|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG590CE|0|2|0|0||E|N|N|N||N|||20575|N
94230|342|OPTSTK|CAMS|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG590PE|0|2|0|0||E|N|N|N||N|||5|N
94231|342|OPTSTK|CAMS|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|13685|23505|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG610CE|0|2|0|0||E|N|N|N||N|||18595|N
94232|342|OPTSTK|CAMS|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG610PE|0|2|0|0||E|N|N|N||N|||15|N
94233|342|OPTSTK|CAMS|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|11750|21500|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG630CE|0|2|0|0||E|N|N|N||N|||16625|N
94234|2142|OPTSTK|MFSL|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|16500|30300|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1300CE|2|0|0|0||E|N|N|N||N|||23400|N
94235|2142|OPTSTK|MFSL|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3005|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1300PE|2|0|0|0||E|N|N|N||N|||1005|N
94236|2142|OPTSTK|MFSL|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|13500|26580|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1340CE|2|0|0|0||E|N|N|N||N|||20040|N
94237|2142|OPTSTK|MFSL|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3605|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1340PE|2|0|0|0||E|N|N|N||N|||1605|N
94238|2142|OPTSTK|MFSL|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10805|23015|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1380CE|2|0|0|0||E|N|N|N||N|||16910|N
94239|2142|OPTSTK|MFSL|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|435|4435|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1380PE|2|0|0|0||E|N|N|N||N|||2435|N
94240|2142|OPTSTK|MFSL|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|8455|19645|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1420CE|2|0|0|0||E|N|N|N||N|||14050|N
94241|2142|OPTSTK|MFSL|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1465|5605|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1420PE|2|0|0|0||E|N|N|N||N|||3535|N
94242|2142|OPTSTK|MFSL|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|6465|16525|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1460CE|2|0|0|0||E|N|N|N||N|||11495|N
94243|342|OPTSTK|CAMS|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG630PE|0|2|0|0||E|N|N|N||N|||35|N
94244|2142|OPTSTK|MFSL|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|920|6190|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1460PE|2|0|0|0||E|N|N|N||N|||3555|N
94245|2142|OPTSTK|MFSL|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|4825|13685|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1500CE|2|0|0|0||E|N|N|N||N|||9255|N
94246|2142|OPTSTK|MFSL|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3420|9890|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1500PE|2|0|0|0||E|N|N|N||N|||6655|N
94247|342|OPTSTK|CAMS|XX||1472135400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|9860|19490|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG650CE|0|2|0|0||E|N|N|N||N|||14675|N
94248|342|OPTSTK|CAMS|XX||1472135400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG650PE|0|2|0|0||E|N|N|N||N|||80|N
94249|342|OPTSTK|CAMS|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|8060|17480|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG670CE|0|2|0|0||E|N|N|N||N|||12770|N
94250|342|OPTSTK|CAMS|XX||1472135400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG670PE|0|2|0|0||E|N|N|N||N|||200|N
94251|2142|OPTSTK|MFSL|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3500|11150|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1540CE|2|0|0|0||E|N|N|N||N|||7325|N
94252|2142|OPTSTK|MFSL|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|4850|12530|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1540PE|2|0|0|0||E|N|N|N||N|||8690|N
94253|2142|OPTSTK|MFSL|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2475|8945|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1580CE|2|0|0|0||E|N|N|N||N|||5710|N
94254|2142|OPTSTK|MFSL|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|6600|15460|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1580PE|2|0|0|0||E|N|N|N||N|||11030|N
94255|2142|OPTSTK|MFSL|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1695|7065|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1620CE|2|0|0|0||E|N|N|N||N|||4380|N
94256|2142|OPTSTK|MFSL|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|8675|18645|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1620PE|2|0|0|0||E|N|N|N||N|||13660|N
94257|342|OPTSTK|CAMS|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|6385|15475|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG690CE|0|2|0|0||E|N|N|N||N|||10930|N
94258|2142|OPTSTK|MFSL|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1130|5490|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1660CE|2|0|0|0||E|N|N|N||N|||3310|N
94259|2142|OPTSTK|MFSL|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|11070|22040|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1660PE|2|0|0|0||E|N|N|N||N|||16555|N
94260|2142|OPTSTK|MFSL|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|460|4460|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1700CE|2|0|0|0||E|N|N|N||N|||2460|N
94261|342|OPTSTK|CAMS|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG690PE|0|2|0|0||E|N|N|N||N|||315|N
94262|342|OPTSTK|CAMS|XX||1472135400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|4870|13490|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG710CE|0|2|0|0||E|N|N|N||N|||9180|N
94263|2142|OPTSTK|MFSL|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|13730|25590|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1700PE|2|0|0|0||E|N|N|N||N|||19660|N
94264|2142|OPTSTK|MFSL|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3805|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1740CE|2|0|0|0||E|N|N|N||N|||1805|N
94265|342|OPTSTK|CAMS|XX||1472135400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG710PE|0|2|0|0||E|N|N|N||N|||560|N
94266|342|OPTSTK|CAMS|XX||1472135400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|3560|11550|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG730CE|0|2|0|0||E|N|N|N||N|||7555|N
94267|342|OPTSTK|CAMS|XX||1472135400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2730|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG730PE|0|2|0|0||E|N|N|N||N|||730|N
94268|342|OPTSTK|CAMS|XX||1472135400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|2085|9325|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG750CE|0|2|0|0||E|N|N|N||N|||5705|N
94269|342|OPTSTK|CAMS|XX||1472135400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|3155|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG750PE|0|2|0|0||E|N|N|N||N|||1155|N
94270|342|OPTSTK|CAMS|XX||1472135400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|1175|7545|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG770CE|0|2|0|0||E|N|N|N||N|||4360|N
94271|342|OPTSTK|CAMS|XX||1472135400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|3765|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG770PE|0|2|0|0||E|N|N|N||N|||1765|N
94272|2142|OPTSTK|MFSL|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|16655|29275|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1740PE|2|0|0|0||E|N|N|N||N|||22965|N
94274|342|OPTSTK|CAMS|XX||1472135400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|440|5890|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG790CE|0|2|0|0||E|N|N|N||N|||3165|N
94275|342|OPTSTK|CAMS|XX||1472135400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|425|4845|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG790PE|0|2|0|0||E|N|N|N||N|||2635|N
94276|342|OPTSTK|CAMS|XX||1472135400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|20|4540|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG810CE|0|2|0|0||E|N|N|N||N|||2280|N
94277|342|OPTSTK|CAMS|XX||1472135400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|1405|6755|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG810PE|0|2|0|0||E|N|N|N||N|||4080|N
94278|342|OPTSTK|CAMS|XX||1472135400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|3585|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG830CE|0|2|0|0||E|N|N|N||N|||1585|N
94279|342|OPTSTK|CAMS|XX||1472135400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|2215|8445|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG830PE|0|2|0|0||E|N|N|N||N|||5330|N
94282|342|OPTSTK|CAMS|XX||1472135400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|3085|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG850CE|0|2|0|0||E|N|N|N||N|||1085|N
94283|342|OPTSTK|CAMS|XX||1472135400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|3235|10265|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG850PE|0|2|0|0||E|N|N|N||N|||6750|N
94284|342|OPTSTK|CAMS|XX||1472135400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2740|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG870CE|0|2|0|0||E|N|N|N||N|||740|N
94285|342|OPTSTK|CAMS|XX||1472135400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|4445|12165|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG870PE|0|2|0|0||E|N|N|N||N|||8305|N
94286|342|OPTSTK|CAMS|XX||1472135400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2675|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG890CE|0|2|0|0||E|N|N|N||N|||675|N
94287|342|OPTSTK|CAMS|XX||1472135400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5830|14120|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG890PE|0|2|0|0||E|N|N|N||N|||9975|N
94288|342|OPTSTK|CAMS|XX||1472135400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2445|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG910CE|0|2|0|0||E|N|N|N||N|||445|N
94289|342|OPTSTK|CAMS|XX||1472135400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|7370|16110|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG910PE|0|2|0|0||E|N|N|N||N|||11740|N
94290|342|OPTSTK|CAMS|XX||1472135400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG930CE|0|2|0|0||E|N|N|N||N|||290|N
94291|342|OPTSTK|CAMS|XX||1472135400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|9030|18120|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG930PE|0|2|0|0||E|N|N|N||N|||13575|N
94292|342|OPTSTK|CAMS|XX||1472135400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG950CE|0|2|0|0||E|N|N|N||N|||185|N
94293|342|OPTSTK|CAMS|XX||1472135400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|10790|20130|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG950PE|0|2|0|0||E|N|N|N||N|||15460|N
94294|342|OPTSTK|CAMS|XX||1472135400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG970CE|0|2|0|0||E|N|N|N||N|||115|N
94295|342|OPTSTK|CAMS|XX||1472135400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|12620|22140|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG970PE|0|2|0|0||E|N|N|N||N|||17380|N
94296|342|OPTSTK|CAMS|XX||1472135400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG990CE|0|2|0|0||E|N|N|N||N|||70|N
94297|342|OPTSTK|CAMS|XX||1472135400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|14505|24145|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG990PE|0|2|0|0||E|N|N|N||N|||19325|N
94298|342|OPTSTK|CAMS|XX||1472135400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG1010CE|0|2|0|0||E|N|N|N||N|||45|N
94299|342|OPTSTK|CAMS|XX||1472135400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|16425|26155|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG1010PE|0|2|0|0||E|N|N|N||N|||21290|N
94300|342|OPTSTK|CAMS|XX||1472135400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG1030CE|0|2|0|0||E|N|N|N||N|||25|N
94301|342|OPTSTK|CAMS|XX||1472135400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|18375|28155|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG1030PE|0|2|0|0||E|N|N|N||N|||23265|N
94302|342|OPTSTK|CAMS|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG1060CE|0|2|0|0||E|N|N|N||N|||10|N
94304|342|OPTSTK|CAMS|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|21325|31155|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG1060PE|0|2|0|0||E|N|N|N||N|||26240|N
94305|342|OPTSTK|CAMS|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG1100CE|0|2|0|0||E|N|N|N||N|||5|N
94307|342|OPTSTK|CAMS|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|25290|35140|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG1100PE|0|2|0|0||E|N|N|N||N|||30215|N
94339|2142|OPTSTK|MFSL|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3305|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1780CE|2|0|0|0||E|N|N|N||N|||1305|N
94340|2142|OPTSTK|MFSL|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|19800|33050|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1780PE|2|0|0|0||E|N|N|N||N|||26425|N
94341|2142|OPTSTK|MFSL|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2930|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1820CE|2|0|0|0||E|N|N|N||N|||930|N
94342|2142|OPTSTK|MFSL|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|23130|36890|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1820PE|2|0|0|0||E|N|N|N||N|||30010|N
94345|2142|OPTSTK|MFSL|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1860CE|2|0|0|0||E|N|N|N||N|||650|N
94346|2142|OPTSTK|MFSL|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|26610|40770|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1860PE|2|0|0|0||E|N|N|N||N|||33690|N
94347|2142|OPTSTK|MFSL|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1900CE|2|0|0|0||E|N|N|N||N|||455|N
94348|2142|OPTSTK|MFSL|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|30210|44690|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1900PE|2|0|0|0||E|N|N|N||N|||37450|N
94352|2142|OPTSTK|MFSL|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1940CE|2|0|0|0||E|N|N|N||N|||310|N
94353|2142|OPTSTK|MFSL|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|33910|48630|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1940PE|2|0|0|0||E|N|N|N||N|||41270|N
94354|2142|OPTSTK|MFSL|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1980CE|2|0|0|0||E|N|N|N||N|||210|N
94362|2142|OPTSTK|MFSL|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|37680|52580|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP1980PE|2|0|0|0||E|N|N|N||N|||45130|N
94363|2142|OPTSTK|MFSL|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP2200CE|2|0|0|0||E|N|N|N||N|||20|N
94366|2142|OPTSTK|MFSL|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|59080|74360|0|0|0|1470304621|1475107200|1475159400|15|1|            |MFSL26SEP2200PE|2|0|0|0||E|N|N|N||N|||66720|N
94369|2142|OPTSTK|MFSL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|64595|79925|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT800CE|2|0|0|0||E|N|N|N||N|||72260|N
94372|2142|OPTSTK|MFSL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT800PE|2|0|0|0||E|N|N|N||N|||5|N
94373|2142|OPTSTK|MFSL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|56715|72045|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT880CE|2|0|0|0||E|N|N|N||N|||64380|N
94374|2142|OPTSTK|MFSL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT880PE|2|0|0|0||E|N|N|N||N|||5|N
94375|2142|OPTSTK|MFSL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|48850|64160|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT960CE|2|0|0|0||E|N|N|N||N|||56505|N
94376|2142|OPTSTK|MFSL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT960PE|2|0|0|0||E|N|N|N||N|||10|N
94377|2142|OPTSTK|MFSL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|41040|56280|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1040CE|2|0|0|0||E|N|N|N||N|||48660|N
94378|2142|OPTSTK|MFSL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1040PE|2|0|0|0||E|N|N|N||N|||50|N
94379|2142|OPTSTK|MFSL|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|37195|52345|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1080CE|2|0|0|0||E|N|N|N||N|||44770|N
94380|2142|OPTSTK|MFSL|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1080PE|2|0|0|0||E|N|N|N||N|||100|N
94381|2142|OPTSTK|MFSL|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|33410|48430|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1120CE|2|0|0|0||E|N|N|N||N|||40920|N
94382|13528|OPTSTK|GMRAIRPORT|XX||1472135400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1620|5620|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG68CE|2|0|0|0||E|N|N|N||N|||3620|N
94383|2142|OPTSTK|MFSL|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1120PE|2|0|0|0||E|N|N|N||N|||190|N
94384|2142|OPTSTK|MFSL|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|29725|44535|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1160CE|2|0|0|0||E|N|N|N||N|||37130|N
94385|13528|OPTSTK|GMRAIRPORT|XX||1472135400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG68PE|2|0|0|0||E|N|N|N||N|||1|N
94386|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1222|5222|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG72CE|2|0|0|0||E|N|N|N||N|||3222|N
94387|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG72PE|2|0|0|0||E|N|N|N||N|||1|N
94390|2142|OPTSTK|MFSL|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1160PE|2|0|0|0||E|N|N|N||N|||340|N
94391|2142|OPTSTK|MFSL|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|26165|40685|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1200CE|2|0|0|0||E|N|N|N||N|||33425|N
94392|2142|OPTSTK|MFSL|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1200PE|2|0|0|0||E|N|N|N||N|||575|N
94393|2142|OPTSTK|MFSL|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|22770|36890|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1240CE|2|0|0|0||E|N|N|N||N|||29830|N
94394|2142|OPTSTK|MFSL|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1240PE|2|0|0|0||E|N|N|N||N|||925|N
94395|2142|OPTSTK|MFSL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|19585|33185|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1280CE|2|0|0|0||E|N|N|N||N|||26385|N
94396|2142|OPTSTK|MFSL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3420|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1280PE|2|0|0|0||E|N|N|N||N|||1420|N
94397|2142|OPTSTK|MFSL|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|16630|29600|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1320CE|2|0|0|0||E|N|N|N||N|||23115|N
94398|2142|OPTSTK|MFSL|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|90|4090|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1320PE|2|0|0|0||E|N|N|N||N|||2090|N
94399|2142|OPTSTK|MFSL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|13940|26160|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1360CE|2|0|0|0||E|N|N|N||N|||20050|N
94400|2142|OPTSTK|MFSL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|965|4965|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1360PE|2|0|0|0||E|N|N|N||N|||2965|N
94401|2142|OPTSTK|MFSL|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|11520|22900|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1400CE|2|0|0|0||E|N|N|N||N|||17210|N
94402|2142|OPTSTK|MFSL|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2070|6070|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1400PE|2|0|0|0||E|N|N|N||N|||4070|N
94403|2142|OPTSTK|MFSL|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|9395|19855|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1440CE|2|0|0|0||E|N|N|N||N|||14625|N
94404|2142|OPTSTK|MFSL|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2990|7860|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1440PE|2|0|0|0||E|N|N|N||N|||5425|N
94405|2142|OPTSTK|MFSL|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|7560|17040|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1480CE|2|0|0|0||E|N|N|N||N|||12300|N
94406|2142|OPTSTK|MFSL|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|4115|9965|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1480PE|2|0|0|0||E|N|N|N||N|||7040|N
94407|2142|OPTSTK|MFSL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5990|14480|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1520CE|2|0|0|0||E|N|N|N||N|||10235|N
94408|2142|OPTSTK|MFSL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5495|12345|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1520PE|2|0|0|0||E|N|N|N||N|||8920|N
94409|2142|OPTSTK|MFSL|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|4685|12175|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1560CE|2|0|0|0||E|N|N|N||N|||8430|N
94410|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1023|5023|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG74CE|2|0|0|0||E|N|N|N||N|||3023|N
94411|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG74PE|2|0|0|0||E|N|N|N||N|||1|N
94412|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|824|4824|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG76CE|2|0|0|0||E|N|N|N||N|||2824|N
94413|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG76PE|2|0|0|0||E|N|N|N||N|||1|N
94414|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|625|4625|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG78CE|2|0|0|0||E|N|N|N||N|||2625|N
94419|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG78PE|2|0|0|0||E|N|N|N||N|||1|N
94420|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|427|4427|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG80CE|2|0|0|0||E|N|N|N||N|||2427|N
94422|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG80PE|2|0|0|0||E|N|N|N||N|||1|N
94423|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|229|4229|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG82CE|2|0|0|0||E|N|N|N||N|||2229|N
94424|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG82PE|2|0|0|0||E|N|N|N||N|||3|N
94425|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|33|4033|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG84CE|2|0|0|0||E|N|N|N||N|||2033|N
94426|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2006|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG84PE|2|0|0|0||E|N|N|N||N|||6|N
94427|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|3839|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG86CE|2|0|0|0||E|N|N|N||N|||1839|N
94430|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2011|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG86PE|2|0|0|0||E|N|N|N||N|||11|N
94431|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|3649|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG88CE|2|0|0|0||E|N|N|N||N|||1649|N
94432|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2020|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG88PE|2|0|0|0||E|N|N|N||N|||20|N
94433|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|3463|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG90CE|2|0|0|0||E|N|N|N||N|||1463|N
94434|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2021|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG90PE|2|0|0|0||E|N|N|N||N|||21|N
94435|342|OPTSTK|CAMS|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG1120CE|0|2|0|0||E|N|N|N||N|||5|N
94436|342|OPTSTK|CAMS|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|27275|37135|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG1120PE|0|2|0|0||E|N|N|N||N|||32205|N
94437|342|OPTSTK|CAMS|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG1140CE|0|2|0|0||E|N|N|N||N|||5|N
94438|342|OPTSTK|CAMS|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|29265|39125|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG1140PE|0|2|0|0||E|N|N|N||N|||34195|N
94439|342|OPTSTK|CAMS|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG1160CE|0|2|0|0||E|N|N|N||N|||5|N
94440|342|OPTSTK|CAMS|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|31255|41115|0|0|0|1470304621|1472083200|1472135400|15|1|            |CAMS26AUG1160PE|0|2|0|0||E|N|N|N||N|||36185|N
94441|342|OPTSTK|CAMS|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|30830|40690|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP440CE|0|2|0|0||E|N|N|N||N|||35760|N
94442|342|OPTSTK|CAMS|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP440PE|0|2|0|0||E|N|N|N||N|||5|N
94443|342|OPTSTK|CAMS|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|26875|36735|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP480CE|0|2|0|0||E|N|N|N||N|||31805|N
94444|342|OPTSTK|CAMS|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP480PE|0|2|0|0||E|N|N|N||N|||5|N
94445|342|OPTSTK|CAMS|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|22940|32770|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP520CE|0|2|0|0||E|N|N|N||N|||27855|N
94446|342|OPTSTK|CAMS|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP520PE|0|2|0|0||E|N|N|N||N|||15|N
94447|342|OPTSTK|CAMS|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|19055|28815|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP560CE|0|2|0|0||E|N|N|N||N|||23935|N
94448|342|OPTSTK|CAMS|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP560PE|0|2|0|0||E|N|N|N||N|||55|N
94449|342|OPTSTK|CAMS|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|17155|26835|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP580CE|0|2|0|0||E|N|N|N||N|||21995|N
94450|342|OPTSTK|CAMS|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP580PE|0|2|0|0||E|N|N|N||N|||95|N
94451|342|OPTSTK|CAMS|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|15310|24870|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP600CE|0|2|0|0||E|N|N|N||N|||20090|N
94452|342|OPTSTK|CAMS|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP600PE|0|2|0|0||E|N|N|N||N|||165|N
94453|342|OPTSTK|CAMS|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|13520|22910|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP620CE|0|2|0|0||E|N|N|N||N|||18215|N
94454|342|OPTSTK|CAMS|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP620PE|0|2|0|0||E|N|N|N||N|||275|N
94455|342|OPTSTK|CAMS|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|11810|20980|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP640CE|0|2|0|0||E|N|N|N||N|||16395|N
94456|342|OPTSTK|CAMS|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP640PE|0|2|0|0||E|N|N|N||N|||435|N
94457|342|OPTSTK|CAMS|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|10205|19075|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP660CE|0|2|0|0||E|N|N|N||N|||14640|N
94458|342|OPTSTK|CAMS|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2660|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP660PE|0|2|0|0||E|N|N|N||N|||660|N
94459|342|OPTSTK|CAMS|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|8705|17225|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP680CE|0|2|0|0||E|N|N|N||N|||12965|N
94460|342|OPTSTK|CAMS|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2960|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP680PE|0|2|0|0||E|N|N|N||N|||960|N
94461|342|OPTSTK|CAMS|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|7335|15425|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP700CE|0|2|0|0||E|N|N|N||N|||11380|N
94462|342|OPTSTK|CAMS|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|3360|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP700PE|0|2|0|0||E|N|N|N||N|||1360|N
94463|342|OPTSTK|CAMS|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|6105|13705|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP720CE|0|2|0|0||E|N|N|N||N|||9905|N
94464|342|OPTSTK|CAMS|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|3860|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP720PE|0|2|0|0||E|N|N|N||N|||1860|N
94465|342|OPTSTK|CAMS|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5000|12070|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP740CE|0|2|0|0||E|N|N|N||N|||8535|N
94466|342|OPTSTK|CAMS|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|470|4470|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP740PE|0|2|0|0||E|N|N|N||N|||2470|N
94467|342|OPTSTK|CAMS|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|4045|10535|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP760CE|0|2|0|0||E|N|N|N||N|||7290|N
94468|342|OPTSTK|CAMS|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|1205|5205|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP760PE|0|2|0|0||E|N|N|N||N|||3205|N
94469|342|OPTSTK|CAMS|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|3220|9120|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP780CE|0|2|0|0||E|N|N|N||N|||6170|N
94470|342|OPTSTK|CAMS|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|2065|6065|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP780PE|0|2|0|0||E|N|N|N||N|||4065|N
94471|342|OPTSTK|CAMS|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|2530|7820|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP800CE|0|2|0|0||E|N|N|N||N|||5175|N
94472|342|OPTSTK|CAMS|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|2760|7340|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP800PE|0|2|0|0||E|N|N|N||N|||5050|N
94473|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|3421|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG92CE|2|0|0|0||E|N|N|N||N|||1421|N
94474|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2031|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG92PE|2|0|0|0||E|N|N|N||N|||31|N
94475|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|3240|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG94CE|2|0|0|0||E|N|N|N||N|||1240|N
94476|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2049|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG94PE|2|0|0|0||E|N|N|N||N|||49|N
94477|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2953|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG96CE|2|0|0|0||E|N|N|N||N|||953|N
94478|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2078|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG96PE|2|0|0|0||E|N|N|N||N|||78|N
94479|2142|OPTSTK|MFSL|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|7135|14975|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1560PE|2|0|0|0||E|N|N|N||N|||11055|N
94480|2142|OPTSTK|MFSL|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3610|10140|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1600CE|2|0|0|0||E|N|N|N||N|||6875|N
94481|2142|OPTSTK|MFSL|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|9040|17840|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1600PE|2|0|0|0||E|N|N|N||N|||13440|N
94482|2142|OPTSTK|MFSL|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2745|8365|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1640CE|2|0|0|0||E|N|N|N||N|||5555|N
94483|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2805|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG98CE|2|0|0|0||E|N|N|N||N|||805|N
94484|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2117|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG98PE|2|0|0|0||E|N|N|N||N|||117|N
94485|2142|OPTSTK|MFSL|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|11200|20920|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1640PE|2|0|0|0||E|N|N|N||N|||16060|N
94486|2142|OPTSTK|MFSL|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2055|6825|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1680CE|2|0|0|0||E|N|N|N||N|||4440|N
94487|2142|OPTSTK|MFSL|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|13610|24170|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1680PE|2|0|0|0||E|N|N|N||N|||18890|N
94488|2142|OPTSTK|MFSL|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1530|5530|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1720CE|2|0|0|0||E|N|N|N||N|||3530|N
94489|2142|OPTSTK|MFSL|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|16255|27585|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1720PE|2|0|0|0||E|N|N|N||N|||21920|N
94490|2142|OPTSTK|MFSL|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|770|4770|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1760CE|2|0|0|0||E|N|N|N||N|||2770|N
94491|2142|OPTSTK|MFSL|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|19095|31105|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1760PE|2|0|0|0||E|N|N|N||N|||25100|N
94496|342|OPTSTK|CAMS|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|1955|6645|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP820CE|0|2|0|0||E|N|N|N||N|||4300|N
94497|342|OPTSTK|CAMS|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|3570|8750|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP820PE|0|2|0|0||E|N|N|N||N|||6160|N
94498|342|OPTSTK|CAMS|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|1490|5600|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP840CE|0|2|0|0||E|N|N|N||N|||3545|N
94499|342|OPTSTK|CAMS|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|4500|10260|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP840PE|0|2|0|0||E|N|N|N||N|||7380|N
94500|342|OPTSTK|CAMS|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|895|4895|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP860CE|0|2|0|0||E|N|N|N||N|||2895|N
94501|342|OPTSTK|CAMS|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5555|11865|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP860PE|0|2|0|0||E|N|N|N||N|||8710|N
94502|342|OPTSTK|CAMS|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|345|4345|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP880CE|0|2|0|0||E|N|N|N||N|||2345|N
94503|342|OPTSTK|CAMS|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|6730|13550|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP880PE|0|2|0|0||E|N|N|N||N|||10140|N
94504|342|OPTSTK|CAMS|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|3890|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP900CE|0|2|0|0||E|N|N|N||N|||1890|N
94505|342|OPTSTK|CAMS|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|8025|15305|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP900PE|0|2|0|0||E|N|N|N||N|||11665|N
94506|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2600|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG100CE|2|0|0|0||E|N|N|N||N|||600|N
94507|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2170|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG100PE|2|0|0|0||E|N|N|N||N|||170|N
94508|342|OPTSTK|CAMS|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|3505|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP920CE|0|2|0|0||E|N|N|N||N|||1505|N
94509|342|OPTSTK|CAMS|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|9410|17110|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP920PE|0|2|0|0||E|N|N|N||N|||13260|N
94510|342|OPTSTK|CAMS|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|3190|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP940CE|0|2|0|0||E|N|N|N||N|||1190|N
94511|342|OPTSTK|CAMS|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|10890|18960|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP940PE|0|2|0|0||E|N|N|N||N|||14925|N
94512|342|OPTSTK|CAMS|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2935|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP960CE|0|2|0|0||E|N|N|N||N|||935|N
94513|342|OPTSTK|CAMS|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|12455|20845|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP960PE|0|2|0|0||E|N|N|N||N|||16650|N
94514|342|OPTSTK|CAMS|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2730|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP980CE|0|2|0|0||E|N|N|N||N|||730|N
94515|2142|OPTSTK|MFSL|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|155|4155|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1800CE|2|0|0|0||E|N|N|N||N|||2155|N
94516|2142|OPTSTK|MFSL|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|22125|34735|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1800PE|2|0|0|0||E|N|N|N||N|||28430|N
94517|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2472|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG102CE|2|0|0|0||E|N|N|N||N|||472|N
94518|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2243|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG102PE|2|0|0|0||E|N|N|N||N|||243|N
94519|2142|OPTSTK|MFSL|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3665|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1840CE|2|0|0|0||E|N|N|N||N|||1665|N
94520|2142|OPTSTK|MFSL|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|25315|38445|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1840PE|2|0|0|0||E|N|N|N||N|||31880|N
94521|2142|OPTSTK|MFSL|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3275|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1880CE|2|0|0|0||E|N|N|N||N|||1275|N
94522|2142|OPTSTK|MFSL|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|28650|42210|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1880PE|2|0|0|0||E|N|N|N||N|||35430|N
94523|2142|OPTSTK|MFSL|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1920CE|2|0|0|0||E|N|N|N||N|||970|N
94524|2142|OPTSTK|MFSL|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|32105|46025|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1920PE|2|0|0|0||E|N|N|N||N|||39065|N
94525|2142|OPTSTK|MFSL|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1960CE|2|0|0|0||E|N|N|N||N|||735|N
94526|2142|OPTSTK|MFSL|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|35660|49880|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT1960PE|2|0|0|0||E|N|N|N||N|||42770|N
94527|2142|OPTSTK|MFSL|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT2000CE|2|0|0|0||E|N|N|N||N|||550|N
94528|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2366|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG104CE|2|0|0|0||E|N|N|N||N|||366|N
94529|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2330|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG104PE|2|0|0|0||E|N|N|N||N|||330|N
94530|342|OPTSTK|CAMS|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|14095|22755|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP980PE|0|2|0|0||E|N|N|N||N|||18425|N
94531|342|OPTSTK|CAMS|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2565|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP1000CE|0|2|0|0||E|N|N|N||N|||565|N
94532|2142|OPTSTK|MFSL|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|39290|53760|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT2000PE|2|0|0|0||E|N|N|N||N|||46525|N
94533|2142|OPTSTK|MFSL|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT2080CE|2|0|0|0||E|N|N|N||N|||305|N
94534|2142|OPTSTK|MFSL|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|46755|61575|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT2080PE|2|0|0|0||E|N|N|N||N|||54165|N
94535|2142|OPTSTK|MFSL|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT2160CE|2|0|0|0||E|N|N|N||N|||165|N
94536|342|OPTSTK|CAMS|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|15795|24685|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP1000PE|0|2|0|0||E|N|N|N||N|||20240|N
94537|342|OPTSTK|CAMS|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP1020CE|0|2|0|0||E|N|N|N||N|||435|N
94538|342|OPTSTK|CAMS|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|17545|26635|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP1020PE|0|2|0|0||E|N|N|N||N|||22090|N
94539|342|OPTSTK|CAMS|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP1040CE|0|2|0|0||E|N|N|N||N|||335|N
94540|342|OPTSTK|CAMS|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|19340|28590|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP1040PE|0|2|0|0||E|N|N|N||N|||23965|N
94541|342|OPTSTK|CAMS|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP1080CE|0|2|0|0||E|N|N|N||N|||190|N
94542|342|OPTSTK|CAMS|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|23045|32525|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP1080PE|0|2|0|0||E|N|N|N||N|||27785|N
94543|2142|OPTSTK|MFSL|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|54390|69420|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT2160PE|2|0|0|0||E|N|N|N||N|||61905|N
94544|342|OPTSTK|CAMS|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP1120CE|0|2|0|0||E|N|N|N||N|||110|N
94545|2142|OPTSTK|MFSL|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT2240CE|2|0|0|0||E|N|N|N||N|||85|N
94546|2142|OPTSTK|MFSL|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|62130|77290|0|0|0|1470304621|1477526400|1477578600|15|1|            |MFSL26OCT2240PE|2|0|0|0||E|N|N|N||N|||69710|N
94547|4204|OPTSTK|MOTHERSON|XX||1475159400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|2537|6537|0|0|0|1470304621|1475107200|1475159400|15|1|            |MOTHERSON26SEP102.5CE|0|2|0|0||E|N|N|N||N|||4537|N
94548|342|OPTSTK|CAMS|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|26845|36475|0|0|0|1470304621|1475107200|1475159400|15|1|            |CAMS26SEP1120PE|0|2|0|0||E|N|N|N||N|||31660|N
94549|4204|OPTSTK|MOTHERSON|XX||1475159400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1470304621|1475107200|1475159400|15|1|            |MOTHERSON26SEP102.5PE|0|2|0|0||E|N|N|N||N|||11|N
94550|4204|OPTSTK|MOTHERSON|XX||1475159400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|2055|6055|0|0|0|1470304621|1475107200|1475159400|15|1|            |MOTHERSON26SEP107.5CE|0|2|0|0||E|N|N|N||N|||4055|N
94551|4204|OPTSTK|MOTHERSON|XX||1475159400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2025|0|0|0|1470304621|1475107200|1475159400|15|1|            |MOTHERSON26SEP107.5PE|0|2|0|0||E|N|N|N||N|||25|N
94552|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2277|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG106CE|2|0|0|0||E|N|N|N||N|||277|N
94553|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2443|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG106PE|2|0|0|0||E|N|N|N||N|||443|N
94554|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2206|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG108CE|2|0|0|0||E|N|N|N||N|||206|N
94555|4204|OPTSTK|MOTHERSON|XX||1475159400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1584|5584|0|0|0|1470304621|1475107200|1475159400|15|1|            |MOTHERSON26SEP112.5CE|0|2|0|0||E|N|N|N||N|||3584|N
94556|4204|OPTSTK|MOTHERSON|XX||1475159400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2049|0|0|0|1470304621|1475107200|1475159400|15|1|            |MOTHERSON26SEP112.5PE|0|2|0|0||E|N|N|N||N|||49|N
94557|4204|OPTSTK|MOTHERSON|XX||1475159400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1129|5129|0|0|0|1470304621|1475107200|1475159400|15|1|            |MOTHERSON26SEP117.5CE|0|2|0|0||E|N|N|N||N|||3129|N
94558|4204|OPTSTK|MOTHERSON|XX||1475159400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2089|0|0|0|1470304621|1475107200|1475159400|15|1|            |MOTHERSON26SEP117.5PE|0|2|0|0||E|N|N|N||N|||89|N
94559|4204|OPTSTK|MOTHERSON|XX||1475159400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|696|4696|0|0|0|1470304621|1475107200|1475159400|15|1|            |MOTHERSON26SEP122.5CE|0|2|0|0||E|N|N|N||N|||2696|N
94560|4204|OPTSTK|MOTHERSON|XX||1475159400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2150|0|0|0|1470304621|1475107200|1475159400|15|1|            |MOTHERSON26SEP122.5PE|0|2|0|0||E|N|N|N||N|||150|N
94561|4204|OPTSTK|MOTHERSON|XX||1475159400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|291|4291|0|0|0|1470304621|1475107200|1475159400|15|1|            |MOTHERSON26SEP127.5CE|0|2|0|0||E|N|N|N||N|||2291|N
94562|4204|OPTSTK|MOTHERSON|XX||1475159400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2240|0|0|0|1470304621|1475107200|1475159400|15|1|            |MOTHERSON26SEP127.5PE|0|2|0|0||E|N|N|N||N|||240|N
94563|4204|OPTSTK|MOTHERSON|XX||1475159400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3918|0|0|0|1470304621|1475107200|1475159400|15|1|            |MOTHERSON26SEP132.5CE|0|2|0|0||E|N|N|N||N|||1918|N
94564|4204|OPTSTK|MOTHERSON|XX||1475159400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2362|0|0|0|1470304621|1475107200|1475159400|15|1|            |MOTHERSON26SEP132.5PE|0|2|0|0||E|N|N|N||N|||362|N
94565|4204|OPTSTK|MOTHERSON|XX||1475159400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3582|0|0|0|1470304621|1475107200|1475159400|15|1|            |MOTHERSON26SEP137.5CE|0|2|0|0||E|N|N|N||N|||1582|N
94566|4204|OPTSTK|MOTHERSON|XX||1475159400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2521|0|0|0|1470304621|1475107200|1475159400|15|1|            |MOTHERSON26SEP137.5PE|0|2|0|0||E|N|N|N||N|||521|N
94567|4204|OPTSTK|MOTHERSON|XX||1475159400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3286|0|0|0|1470304621|1475107200|1475159400|15|1|            |MOTHERSON26SEP142.5CE|0|2|0|0||E|N|N|N||N|||1286|N
94568|4204|OPTSTK|MOTHERSON|XX||1475159400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2720|0|0|0|1470304621|1475107200|1475159400|15|1|            |MOTHERSON26SEP142.5PE|0|2|0|0||E|N|N|N||N|||720|N
94569|4204|OPTSTK|MOTHERSON|XX||1475159400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3030|0|0|0|1470304621|1475107200|1475159400|15|1|            |MOTHERSON26SEP147.5CE|0|2|0|0||E|N|N|N||N|||1030|N
94570|4204|OPTSTK|MOTHERSON|XX||1475159400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2959|0|0|0|1470304621|1475107200|1475159400|15|1|            |MOTHERSON26SEP147.5PE|0|2|0|0||E|N|N|N||N|||959|N
94571|4204|OPTSTK|MOTHERSON|XX||1475159400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2813|0|0|0|1470304621|1475107200|1475159400|15|1|            |MOTHERSON26SEP152.5CE|0|2|0|0||E|N|N|N||N|||813|N
94572|4204|OPTSTK|MOTHERSON|XX||1475159400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3236|0|0|0|1470304621|1475107200|1475159400|15|1|            |MOTHERSON26SEP152.5PE|0|2|0|0||E|N|N|N||N|||1236|N
94573|4204|OPTSTK|MOTHERSON|XX||1475159400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2632|0|0|0|1470304621|1475107200|1475159400|15|1|            |MOTHERSON26SEP157.5CE|0|2|0|0||E|N|N|N||N|||632|N
94574|4204|OPTSTK|MOTHERSON|XX||1475159400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3551|0|0|0|1470304621|1475107200|1475159400|15|1|            |MOTHERSON26SEP157.5PE|0|2|0|0||E|N|N|N||N|||1551|N
94575|4204|OPTSTK|MOTHERSON|XX||1475159400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2485|0|0|0|1470304621|1475107200|1475159400|15|1|            |MOTHERSON26SEP162.5CE|0|2|0|0||E|N|N|N||N|||485|N
94576|4204|OPTSTK|MOTHERSON|XX||1475159400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3899|0|0|0|1470304621|1475107200|1475159400|15|1|            |MOTHERSON26SEP162.5PE|0|2|0|0||E|N|N|N||N|||1899|N
94577|4204|OPTSTK|MOTHERSON|XX||1475159400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2369|0|0|0|1470304621|1475107200|1475159400|15|1|            |MOTHERSON26SEP167.5CE|0|2|0|0||E|N|N|N||N|||369|N
94578|4204|OPTSTK|MOTHERSON|XX||1475159400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|277|4277|0|0|0|1470304621|1475107200|1475159400|15|1|            |MOTHERSON26SEP167.5PE|0|2|0|0||E|N|N|N||N|||2277|N
94579|4204|OPTSTK|MOTHERSON|XX||1475159400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2276|0|0|0|1470304621|1475107200|1475159400|15|1|            |MOTHERSON26SEP172.5CE|0|2|0|0||E|N|N|N||N|||276|N
94580|4204|OPTSTK|MOTHERSON|XX||1475159400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|679|4679|0|0|0|1470304621|1475107200|1475159400|15|1|            |MOTHERSON26SEP172.5PE|0|2|0|0||E|N|N|N||N|||2679|N
94581|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2574|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG108PE|2|0|0|0||E|N|N|N||N|||574|N
94582|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2152|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG110CE|2|0|0|0||E|N|N|N||N|||152|N
94583|4204|OPTSTK|MOTHERSON|XX||1475159400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2204|0|0|0|1470304621|1475107200|1475159400|15|1|            |MOTHERSON26SEP177.5CE|0|2|0|0||E|N|N|N||N|||204|N
94584|4204|OPTSTK|MOTHERSON|XX||1475159400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1102|5102|0|0|0|1470304621|1475107200|1475159400|15|1|            |MOTHERSON26SEP177.5PE|0|2|0|0||E|N|N|N||N|||3102|N
94585|4204|OPTSTK|MOTHERSON|XX||1475159400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2149|0|0|0|1470304621|1475107200|1475159400|15|1|            |MOTHERSON26SEP182.5CE|0|2|0|0||E|N|N|N||N|||149|N
94586|4204|OPTSTK|MOTHERSON|XX||1475159400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1543|5543|0|0|0|1470304621|1475107200|1475159400|15|1|            |MOTHERSON26SEP182.5PE|0|2|0|0||E|N|N|N||N|||3543|N
94587|4204|OPTSTK|MOTHERSON|XX||1475159400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2108|0|0|0|1470304621|1475107200|1475159400|15|1|            |MOTHERSON26SEP187.5CE|0|2|0|0||E|N|N|N||N|||108|N
94588|4204|OPTSTK|MOTHERSON|XX||1475159400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1996|5996|0|0|0|1470304621|1475107200|1475159400|15|1|            |MOTHERSON26SEP187.5PE|0|2|0|0||E|N|N|N||N|||3996|N
94591|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2718|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG110PE|2|0|0|0||E|N|N|N||N|||718|N
94592|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2112|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG112CE|2|0|0|0||E|N|N|N||N|||112|N
94593|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2934|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG112PE|2|0|0|0||E|N|N|N||N|||934|N
94594|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2082|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG114CE|2|0|0|0||E|N|N|N||N|||82|N
94595|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2973|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG114PE|2|0|0|0||E|N|N|N||N|||973|N
94596|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2089|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG116CE|2|0|0|0||E|N|N|N||N|||89|N
94597|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|3248|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG116PE|2|0|0|0||E|N|N|N||N|||1248|N
94598|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2045|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG118CE|2|0|0|0||E|N|N|N||N|||45|N
94599|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|3423|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG118PE|2|0|0|0||E|N|N|N||N|||1423|N
94600|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2034|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG120CE|2|0|0|0||E|N|N|N||N|||34|N
94601|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|3402|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG120PE|2|0|0|0||E|N|N|N||N|||1402|N
94602|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2025|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG124CE|2|0|0|0||E|N|N|N||N|||25|N
94603|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|3978|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG124PE|2|0|0|0||E|N|N|N||N|||1978|N
94604|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2010|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG128CE|2|0|0|0||E|N|N|N||N|||10|N
94605|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|364|4364|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG128PE|2|0|0|0||E|N|N|N||N|||2364|N
94606|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG132CE|2|0|0|0||E|N|N|N||N|||5|N
94607|4204|OPTSTK|MOTHERSON|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2032|0|0|0|1470304621|1475107200|1475159400|15|1|            |MOTHERSON26SEP205CE|0|2|0|0||E|N|N|N||N|||32|N
94608|4204|OPTSTK|MOTHERSON|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|3653|7653|0|0|0|1470304621|1475107200|1475159400|15|1|            |MOTHERSON26SEP205PE|0|2|0|0||E|N|N|N||N|||5653|N
94609|4204|OPTSTK|MOTHERSON|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|3810|7810|0|0|0|1470304621|1477526400|1477578600|15|1|            |MOTHERSON26OCT90CE|0|2|0|0||E|N|N|N||N|||5810|N
94610|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|757|4757|0|0|0|1470304621|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG132PE|2|0|0|0||E|N|N|N||N|||2757|N
94611|4204|OPTSTK|MOTHERSON|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1470304621|1477526400|1477578600|15|1|            |MOTHERSON26OCT90PE|0|2|0|0||E|N|N|N||N|||6|N
94612|4204|OPTSTK|MOTHERSON|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|2844|6844|0|0|0|1470304621|1477526400|1477578600|15|1|            |MOTHERSON26OCT100CE|0|2|0|0||E|N|N|N||N|||4844|N
94613|4204|OPTSTK|MOTHERSON|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2025|0|0|0|1470304621|1477526400|1477578600|15|1|            |MOTHERSON26OCT100PE|0|2|0|0||E|N|N|N||N|||25|N
94614|4204|OPTSTK|MOTHERSON|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|2373|6373|0|0|0|1470304621|1477526400|1477578600|15|1|            |MOTHERSON26OCT105CE|0|2|0|0||E|N|N|N||N|||4373|N
94615|4204|OPTSTK|MOTHERSON|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2047|0|0|0|1470304621|1477526400|1477578600|15|1|            |MOTHERSON26OCT105PE|0|2|0|0||E|N|N|N||N|||47|N
94616|4204|OPTSTK|MOTHERSON|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1915|5915|0|0|0|1470304621|1477526400|1477578600|15|1|            |MOTHERSON26OCT110CE|0|2|0|0||E|N|N|N||N|||3915|N
94617|4204|OPTSTK|MOTHERSON|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2081|0|0|0|1470304621|1477526400|1477578600|15|1|            |MOTHERSON26OCT110PE|0|2|0|0||E|N|N|N||N|||81|N
94618|4204|OPTSTK|MOTHERSON|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1474|5474|0|0|0|1470304621|1477526400|1477578600|15|1|            |MOTHERSON26OCT115CE|0|2|0|0||E|N|N|N||N|||3474|N
94619|4204|OPTSTK|MOTHERSON|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2133|0|0|0|1470304621|1477526400|1477578600|15|1|            |MOTHERSON26OCT115PE|0|2|0|0||E|N|N|N||N|||133|N
94620|4204|OPTSTK|MOTHERSON|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1054|5054|0|0|0|1470304621|1477526400|1477578600|15|1|            |MOTHERSON26OCT120CE|0|2|0|0||E|N|N|N||N|||3054|N
94621|4204|OPTSTK|MOTHERSON|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2206|0|0|0|1470304621|1477526400|1477578600|15|1|            |MOTHERSON26OCT120PE|0|2|0|0||E|N|N|N||N|||206|N
94622|4204|OPTSTK|MOTHERSON|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|660|4660|0|0|0|1470304621|1477526400|1477578600|15|1|            |MOTHERSON26OCT125CE|0|2|0|0||E|N|N|N||N|||2660|N
94623|4204|OPTSTK|MOTHERSON|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2304|0|0|0|1470304621|1477526400|1477578600|15|1|            |MOTHERSON26OCT125PE|0|2|0|0||E|N|N|N||N|||304|N
94624|4204|OPTSTK|MOTHERSON|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|294|4294|0|0|0|1470304621|1477526400|1477578600|15|1|            |MOTHERSON26OCT130CE|0|2|0|0||E|N|N|N||N|||2294|N
94625|4204|OPTSTK|MOTHERSON|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2431|0|0|0|1470304621|1477526400|1477578600|15|1|            |MOTHERSON26OCT130PE|0|2|0|0||E|N|N|N||N|||431|N
94626|4204|OPTSTK|MOTHERSON|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3959|0|0|0|1470304621|1477526400|1477578600|15|1|            |MOTHERSON26OCT135CE|0|2|0|0||E|N|N|N||N|||1959|N
94627|4204|OPTSTK|MOTHERSON|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2588|0|0|0|1470304621|1477526400|1477578600|15|1|            |MOTHERSON26OCT135PE|0|2|0|0||E|N|N|N||N|||588|N
94628|4204|OPTSTK|MOTHERSON|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3657|0|0|0|1470304621|1477526400|1477578600|15|1|            |MOTHERSON26OCT140CE|0|2|0|0||E|N|N|N||N|||1657|N
94629|4204|OPTSTK|MOTHERSON|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2779|0|0|0|1470304621|1477526400|1477578600|15|1|            |MOTHERSON26OCT140PE|0|2|0|0||E|N|N|N||N|||779|N
94630|4204|OPTSTK|MOTHERSON|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3389|0|0|0|1470304621|1477526400|1477578600|15|1|            |MOTHERSON26OCT145CE|0|2|0|0||E|N|N|N||N|||1389|N
94631|4204|OPTSTK|MOTHERSON|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3004|0|0|0|1470304621|1477526400|1477578600|15|1|            |MOTHERSON26OCT145PE|0|2|0|0||E|N|N|N||N|||1004|N
94632|4204|OPTSTK|MOTHERSON|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3154|0|0|0|1470304621|1477526400|1477578600|15|1|            |MOTHERSON26OCT150CE|0|2|0|0||E|N|N|N||N|||1154|N
94633|4204|OPTSTK|MOTHERSON|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3261|0|0|0|1470304621|1477526400|1477578600|15|1|            |MOTHERSON26OCT150PE|0|2|0|0||E|N|N|N||N|||1261|N
94634|4204|OPTSTK|MOTHERSON|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2950|0|0|0|1470304621|1477526400|1477578600|15|1|            |MOTHERSON26OCT155CE|0|2|0|0||E|N|N|N||N|||950|N
94635|4204|OPTSTK|MOTHERSON|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3550|0|0|0|1470304621|1477526400|1477578600|15|1|            |MOTHERSON26OCT155PE|0|2|0|0||E|N|N|N||N|||1550|N
94636|4204|OPTSTK|MOTHERSON|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2776|0|0|0|1470304621|1477526400|1477578600|15|1|            |MOTHERSON26OCT160CE|0|2|0|0||E|N|N|N||N|||776|N
94637|4204|OPTSTK|MOTHERSON|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3868|0|0|0|1470304621|1477526400|1477578600|15|1|            |MOTHERSON26OCT160PE|0|2|0|0||E|N|N|N||N|||1868|N
94638|4204|OPTSTK|MOTHERSON|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2628|0|0|0|1470304621|1477526400|1477578600|15|1|            |MOTHERSON26OCT165CE|0|2|0|0||E|N|N|N||N|||628|N
94639|4204|OPTSTK|MOTHERSON|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|214|4214|0|0|0|1470304621|1477526400|1477578600|15|1|            |MOTHERSON26OCT165PE|0|2|0|0||E|N|N|N||N|||2214|N
94640|4204|OPTSTK|MOTHERSON|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2506|0|0|0|1470304621|1477526400|1477578600|15|1|            |MOTHERSON26OCT170CE|0|2|0|0||E|N|N|N||N|||506|N
94641|4204|OPTSTK|MOTHERSON|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|584|4584|0|0|0|1470304621|1477526400|1477578600|15|1|            |MOTHERSON26OCT170PE|0|2|0|0||E|N|N|N||N|||2584|N
94642|4204|OPTSTK|MOTHERSON|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2404|0|0|0|1470304621|1477526400|1477578600|15|1|            |MOTHERSON26OCT175CE|0|2|0|0||E|N|N|N||N|||404|N
94643|4204|OPTSTK|MOTHERSON|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|974|4974|0|0|0|1470304621|1477526400|1477578600|15|1|            |MOTHERSON26OCT175PE|0|2|0|0||E|N|N|N||N|||2974|N
94644|4204|OPTSTK|MOTHERSON|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2320|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTHERSON26OCT180CE|0|2|0|0||E|N|N|N||N|||320|N
94645|4204|OPTSTK|MOTHERSON|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1383|5383|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTHERSON26OCT180PE|0|2|0|0||E|N|N|N||N|||3383|N
94646|4204|OPTSTK|MOTHERSON|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2252|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTHERSON26OCT185CE|0|2|0|0||E|N|N|N||N|||252|N
94647|4204|OPTSTK|MOTHERSON|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1808|5808|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTHERSON26OCT185PE|0|2|0|0||E|N|N|N||N|||3808|N
94648|4204|OPTSTK|MOTHERSON|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2198|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTHERSON26OCT190CE|0|2|0|0||E|N|N|N||N|||198|N
94649|4204|OPTSTK|MOTHERSON|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|2246|6246|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTHERSON26OCT190PE|0|2|0|0||E|N|N|N||N|||4246|N
94652|342|OPTSTK|CAMS|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304622|1475107200|1475159400|15|1|            |CAMS26SEP1160CE|0|2|0|0||E|N|N|N||N|||60|N
94653|342|OPTSTK|CAMS|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|30710|40440|0|0|0|1470304622|1475107200|1475159400|15|1|            |CAMS26SEP1160PE|0|2|0|0||E|N|N|N||N|||35575|N
94660|4204|OPTSTK|MOTHERSON|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2119|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTHERSON26OCT200CE|0|2|0|0||E|N|N|N||N|||119|N
94661|4204|OPTSTK|MOTHERSON|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|3153|7153|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTHERSON26OCT200PE|0|2|0|0||E|N|N|N||N|||5153|N
94662|4204|OPTSTK|MOTHERSON|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2071|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTHERSON26OCT210CE|0|2|0|0||E|N|N|N||N|||71|N
94663|4204|OPTSTK|MOTHERSON|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|4089|8089|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTHERSON26OCT210PE|0|2|0|0||E|N|N|N||N|||6089|N
94664|14947|OPTSTK|MOTILALOFS|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|41025|54685|0|0|0|1470304622|1472083200|1472135400|15|1|            |MOTILALOFS26AUG360CE|0|2|0|0||E|N|N|N||N|||47855|N
94665|14947|OPTSTK|MOTILALOFS|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |MOTILALOFS26AUG360PE|0|2|0|0||E|N|N|N||N|||5|N
94677|14947|OPTSTK|MOTILALOFS|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|41230|54890|0|0|0|1470304622|1475107200|1475159400|15|1|            |MOTILALOFS26SEP360CE|0|2|0|0||E|N|N|N||N|||48060|N
94716|14947|OPTSTK|MOTILALOFS|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304622|1475107200|1475159400|15|1|            |MOTILALOFS26SEP360PE|0|2|0|0||E|N|N|N||N|||5|N
94721|14947|OPTSTK|MOTILALOFS|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|33320|46970|0|0|0|1470304622|1475107200|1475159400|15|1|            |MOTILALOFS26SEP440CE|0|2|0|0||E|N|N|N||N|||40145|N
94722|14947|OPTSTK|MOTILALOFS|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304622|1475107200|1475159400|15|1|            |MOTILALOFS26SEP440PE|0|2|0|0||E|N|N|N||N|||5|N
94723|14947|OPTSTK|MOTILALOFS|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|19885|33135|0|0|0|1470304622|1475107200|1475159400|15|1|            |MOTILALOFS26SEP580CE|0|2|0|0||E|N|N|N||N|||26510|N
94724|10794|OPTSTK|CANBK|XX||1472135400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|3956|7956|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG65CE|0|2|0|0||E|N|N|N||N|||5956|N
94725|10794|OPTSTK|CANBK|XX||1472135400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG65PE|0|2|0|0||E|N|N|N||N|||1|N
94726|14947|OPTSTK|MOTILALOFS|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1470304622|1475107200|1475159400|15|1|            |MOTILALOFS26SEP580PE|0|2|0|0||E|N|N|N||N|||225|N
94727|14947|OPTSTK|MOTILALOFS|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|16380|29240|0|0|0|1470304622|1475107200|1475159400|15|1|            |MOTILALOFS26SEP620CE|0|2|0|0||E|N|N|N||N|||22810|N
94728|14947|OPTSTK|MOTILALOFS|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1470304622|1475107200|1475159400|15|1|            |MOTILALOFS26SEP620PE|0|2|0|0||E|N|N|N||N|||490|N
94729|14947|OPTSTK|MOTILALOFS|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|13175|25445|0|0|0|1470304622|1475107200|1475159400|15|1|            |MOTILALOFS26SEP660CE|0|2|0|0||E|N|N|N||N|||19310|N
94730|10794|OPTSTK|CANBK|XX||1472135400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|3458|7458|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG70CE|0|2|0|0||E|N|N|N||N|||5458|N
94731|10794|OPTSTK|CANBK|XX||1472135400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG70PE|0|2|0|0||E|N|N|N||N|||1|N
94732|14947|OPTSTK|MOTILALOFS|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2945|0|0|0|1470304622|1475107200|1475159400|15|1|            |MOTILALOFS26SEP660PE|0|2|0|0||E|N|N|N||N|||945|N
94735|14947|OPTSTK|MOTILALOFS|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|10320|21800|0|0|0|1470304622|1475107200|1475159400|15|1|            |MOTILALOFS26SEP700CE|0|2|0|0||E|N|N|N||N|||16060|N
94736|14947|OPTSTK|MOTILALOFS|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3655|0|0|0|1470304622|1475107200|1475159400|15|1|            |MOTILALOFS26SEP700PE|0|2|0|0||E|N|N|N||N|||1655|N
94737|14947|OPTSTK|MOTILALOFS|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|7875|18375|0|0|0|1470304622|1475107200|1475159400|15|1|            |MOTILALOFS26SEP740CE|0|2|0|0||E|N|N|N||N|||13125|N
94738|10794|OPTSTK|CANBK|XX||1472135400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|2960|6960|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG75CE|0|2|0|0||E|N|N|N||N|||4960|N
94739|10794|OPTSTK|CANBK|XX||1472135400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG75PE|0|2|0|0||E|N|N|N||N|||1|N
94740|14947|OPTSTK|MOTILALOFS|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|680|4680|0|0|0|1470304622|1475107200|1475159400|15|1|            |MOTILALOFS26SEP740PE|0|2|0|0||E|N|N|N||N|||2680|N
94741|14947|OPTSTK|MOTILALOFS|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5840|15220|0|0|0|1470304622|1475107200|1475159400|15|1|            |MOTILALOFS26SEP780CE|0|2|0|0||E|N|N|N||N|||10530|N
94742|14947|OPTSTK|MOTILALOFS|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1905|6195|0|0|0|1470304622|1475107200|1475159400|15|1|            |MOTILALOFS26SEP780PE|0|2|0|0||E|N|N|N||N|||4050|N
94743|10794|OPTSTK|CANBK|XX||1472135400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1965|5965|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG85CE|0|2|0|0||E|N|N|N||N|||3965|N
94744|10794|OPTSTK|CANBK|XX||1472135400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG85PE|0|2|0|0||E|N|N|N||N|||1|N
94745|14947|OPTSTK|MOTILALOFS|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|4220|12400|0|0|0|1470304622|1475107200|1475159400|15|1|            |MOTILALOFS26SEP820CE|0|2|0|0||E|N|N|N||N|||8310|N
94746|14947|OPTSTK|MOTILALOFS|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|3045|8525|0|0|0|1470304622|1475107200|1475159400|15|1|            |MOTILALOFS26SEP820PE|0|2|0|0||E|N|N|N||N|||5785|N
94747|10794|OPTSTK|CANBK|XX||1472135400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1218|5218|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG92.5CE|0|2|0|0||E|N|N|N||N|||3218|N
94748|10794|OPTSTK|CANBK|XX||1472135400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG92.5PE|0|2|0|0||E|N|N|N||N|||1|N
94749|10794|OPTSTK|CANBK|XX||1472135400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|970|4970|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG95CE|0|2|0|0||E|N|N|N||N|||2970|N
94750|10794|OPTSTK|CANBK|XX||1472135400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG95PE|0|2|0|0||E|N|N|N||N|||1|N
94752|14947|OPTSTK|MOTILALOFS|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|2960|9930|0|0|0|1470304622|1475107200|1475159400|15|1|            |MOTILALOFS26SEP860CE|0|2|0|0||E|N|N|N||N|||6445|N
94753|14947|OPTSTK|MOTILALOFS|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|4535|11225|0|0|0|1470304622|1475107200|1475159400|15|1|            |MOTILALOFS26SEP860PE|0|2|0|0||E|N|N|N||N|||7880|N
94757|14947|OPTSTK|MOTILALOFS|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|2020|7830|0|0|0|1470304622|1475107200|1475159400|15|1|            |MOTILALOFS26SEP900CE|0|2|0|0||E|N|N|N||N|||4925|N
94758|14947|OPTSTK|MOTILALOFS|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|6395|14245|0|0|0|1470304622|1475107200|1475159400|15|1|            |MOTILALOFS26SEP900PE|0|2|0|0||E|N|N|N||N|||10320|N
94759|14947|OPTSTK|MOTILALOFS|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1330|6080|0|0|0|1470304622|1475107200|1475159400|15|1|            |MOTILALOFS26SEP940CE|0|2|0|0||E|N|N|N||N|||3705|N
94760|14947|OPTSTK|MOTILALOFS|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|8600|17520|0|0|0|1470304622|1475107200|1475159400|15|1|            |MOTILALOFS26SEP940PE|0|2|0|0||E|N|N|N||N|||13060|N
94761|14947|OPTSTK|MOTILALOFS|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|755|4755|0|0|0|1470304622|1475107200|1475159400|15|1|            |MOTILALOFS26SEP980CE|0|2|0|0||E|N|N|N||N|||2755|N
94763|14947|OPTSTK|MOTILALOFS|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|11140|21000|0|0|0|1470304622|1475107200|1475159400|15|1|            |MOTILALOFS26SEP980PE|0|2|0|0||E|N|N|N||N|||16070|N
94767|14947|OPTSTK|MOTILALOFS|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|20|4020|0|0|0|1470304622|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1020CE|0|2|0|0||E|N|N|N||N|||2020|N
94768|14947|OPTSTK|MOTILALOFS|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|13955|24635|0|0|0|1470304622|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1020PE|0|2|0|0||E|N|N|N||N|||19295|N
94769|14947|OPTSTK|MOTILALOFS|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3465|0|0|0|1470304622|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1060CE|0|2|0|0||E|N|N|N||N|||1465|N
94770|14947|OPTSTK|MOTILALOFS|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|17020|28380|0|0|0|1470304622|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1060PE|0|2|0|0||E|N|N|N||N|||22700|N
94771|14947|OPTSTK|MOTILALOFS|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3050|0|0|0|1470304622|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1100CE|0|2|0|0||E|N|N|N||N|||1050|N
94772|14947|OPTSTK|MOTILALOFS|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|20295|32195|0|0|0|1470304622|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1100PE|0|2|0|0||E|N|N|N||N|||26245|N
94773|14947|OPTSTK|MOTILALOFS|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1470304622|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1140CE|0|2|0|0||E|N|N|N||N|||745|N
94774|14947|OPTSTK|MOTILALOFS|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|23730|36070|0|0|0|1470304622|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1140PE|0|2|0|0||E|N|N|N||N|||29900|N
94777|14947|OPTSTK|MOTILALOFS|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|37470|51120|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT400CE|0|2|0|0||E|N|N|N||N|||44295|N
94778|14947|OPTSTK|MOTILALOFS|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT400PE|0|2|0|0||E|N|N|N||N|||10|N
94779|14947|OPTSTK|MOTILALOFS|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|29710|43240|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT480CE|0|2|0|0||E|N|N|N||N|||36475|N
94780|14947|OPTSTK|MOTILALOFS|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT480PE|0|2|0|0||E|N|N|N||N|||75|N
94781|14947|OPTSTK|MOTILALOFS|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|25950|39330|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT520CE|0|2|0|0||E|N|N|N||N|||32640|N
94782|14947|OPTSTK|MOTILALOFS|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT520PE|0|2|0|0||E|N|N|N||N|||180|N
94783|14947|OPTSTK|MOTILALOFS|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|22345|35465|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT560CE|0|2|0|0||E|N|N|N||N|||28905|N
94784|14947|OPTSTK|MOTILALOFS|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT560PE|0|2|0|0||E|N|N|N||N|||385|N
94785|14947|OPTSTK|MOTILALOFS|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|18950|31670|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT600CE|0|2|0|0||E|N|N|N||N|||25310|N
94786|14947|OPTSTK|MOTILALOFS|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT600PE|0|2|0|0||E|N|N|N||N|||730|N
94787|14947|OPTSTK|MOTILALOFS|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|15820|27990|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT640CE|0|2|0|0||E|N|N|N||N|||21905|N
94788|14947|OPTSTK|MOTILALOFS|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3270|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT640PE|0|2|0|0||E|N|N|N||N|||1270|N
94789|14947|OPTSTK|MOTILALOFS|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|13000|24480|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT680CE|0|2|0|0||E|N|N|N||N|||18740|N
94790|14947|OPTSTK|MOTILALOFS|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|45|4045|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT680PE|0|2|0|0||E|N|N|N||N|||2045|N
94791|1181|OPTSTK|GODFRYPHLP|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|33760|75140|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1600CE|0|2|0|0||E|N|N|N||N|||54450|N
94792|1181|OPTSTK|GODFRYPHLP|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2580|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1600PE|0|2|0|0||E|N|N|N||N|||580|N
94793|14947|OPTSTK|MOTILALOFS|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|10520|21180|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT720CE|0|2|0|0||E|N|N|N||N|||15850|N
94796|14947|OPTSTK|MOTILALOFS|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1095|5095|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT720PE|0|2|0|0||E|N|N|N||N|||3095|N
94797|14947|OPTSTK|MOTILALOFS|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|8375|18115|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT760CE|0|2|0|0||E|N|N|N||N|||13245|N
94798|14947|OPTSTK|MOTILALOFS|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|2435|6435|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT760PE|0|2|0|0||E|N|N|N||N|||4435|N
94799|14947|OPTSTK|MOTILALOFS|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|6575|15335|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT800CE|0|2|0|0||E|N|N|N||N|||10955|N
94800|14947|OPTSTK|MOTILALOFS|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|3635|8535|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT800PE|0|2|0|0||E|N|N|N||N|||6085|N
94801|1181|OPTSTK|GODFRYPHLP|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|8955|46085|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1800CE|0|2|0|0||E|N|N|N||N|||27520|N
94831|14947|OPTSTK|MOTILALOFS|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5090|12850|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT840CE|0|2|0|0||E|N|N|N||N|||8970|N
94832|14947|OPTSTK|MOTILALOFS|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5090|10990|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT840PE|0|2|0|0||E|N|N|N||N|||8040|N
94834|14947|OPTSTK|MOTILALOFS|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|3885|10665|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT880CE|0|2|0|0||E|N|N|N||N|||7275|N
94835|14947|OPTSTK|MOTILALOFS|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|6845|13725|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT880PE|0|2|0|0||E|N|N|N||N|||10285|N
94852|1181|OPTSTK|GODFRYPHLP|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|3400|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1800PE|0|2|0|0||E|N|N|N||N|||480|N
94853|14947|OPTSTK|MOTILALOFS|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|2930|8770|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT920CE|0|2|0|0||E|N|N|N||N|||5850|N
94854|14947|OPTSTK|MOTILALOFS|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|8890|16710|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT920PE|0|2|0|0||E|N|N|N||N|||12800|N
94855|14947|OPTSTK|MOTILALOFS|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|2180|7150|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT960CE|0|2|0|0||E|N|N|N||N|||4665|N
94856|14947|OPTSTK|MOTILALOFS|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|11210|19900|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT960PE|0|2|0|0||E|N|N|N||N|||15555|N
94857|14947|OPTSTK|MOTILALOFS|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1605|5785|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1000CE|0|2|0|0||E|N|N|N||N|||3695|N
94858|14947|OPTSTK|MOTILALOFS|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|13790|23270|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1000PE|0|2|0|0||E|N|N|N||N|||18530|N
94859|14947|OPTSTK|MOTILALOFS|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|910|4910|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1040CE|0|2|0|0||E|N|N|N||N|||2910|N
94860|14947|OPTSTK|MOTILALOFS|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|16590|26780|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1040PE|0|2|0|0||E|N|N|N||N|||21685|N
94861|14947|OPTSTK|MOTILALOFS|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|270|4270|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1080CE|0|2|0|0||E|N|N|N||N|||2270|N
94862|14947|OPTSTK|MOTILALOFS|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|19585|30385|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1080PE|0|2|0|0||E|N|N|N||N|||24985|N
94863|14947|OPTSTK|MOTILALOFS|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3765|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1120CE|0|2|0|0||E|N|N|N||N|||1765|N
94864|14947|OPTSTK|MOTILALOFS|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|22760|34080|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1120PE|0|2|0|0||E|N|N|N||N|||28420|N
94865|1181|OPTSTK|GODFRYPHLP|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|28470|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2000CE|0|2|0|0||E|N|N|N||N|||13740|N
94866|1181|OPTSTK|GODFRYPHLP|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|9430|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2000PE|0|2|0|0||E|N|N|N||N|||2675|N
94867|14947|OPTSTK|MOTILALOFS|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3365|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1160CE|0|2|0|0||E|N|N|N||N|||1365|N
94868|14947|OPTSTK|MOTILALOFS|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|26080|37850|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1160PE|0|2|0|0||E|N|N|N||N|||31965|N
94869|14947|OPTSTK|MOTILALOFS|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3050|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1200CE|0|2|0|0||E|N|N|N||N|||1050|N
94870|14947|OPTSTK|MOTILALOFS|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|29520|41660|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1200PE|0|2|0|0||E|N|N|N||N|||35590|N
94871|14947|OPTSTK|MOTILALOFS|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1280CE|0|2|0|0||E|N|N|N||N|||615|N
94873|14947|OPTSTK|MOTILALOFS|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|36695|49385|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1280PE|0|2|0|0||E|N|N|N||N|||43040|N
94874|14947|OPTSTK|MOTILALOFS|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1360CE|0|2|0|0||E|N|N|N||N|||355|N
94875|14947|OPTSTK|MOTILALOFS|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|44130|57190|0|0|0|1470304622|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1360PE|0|2|0|0||E|N|N|N||N|||50660|N
94876|1181|OPTSTK|GODFRYPHLP|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|13945|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2200CE|0|2|0|0||E|N|N|N||N|||3830|N
94877|1181|OPTSTK|GODFRYPHLP|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|1610|24340|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2200PE|0|2|0|0||E|N|N|N||N|||12975|N
94878|4503|OPTSTK|MPHASIS|XX||1475159400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|57710|85150|0|0|0|1470304622|1475107200|1475159400|15|1|            |MPHASIS26SEP1650CE|0|2|0|0||E|N|N|N||N|||71430|N
94882|4503|OPTSTK|MPHASIS|XX||1475159400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1470304622|1475107200|1475159400|15|1|            |MPHASIS26SEP1650PE|0|2|0|0||E|N|N|N||N|||95|N
94883|4503|OPTSTK|MPHASIS|XX||1475159400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|48175|75265|0|0|0|1470304622|1475107200|1475159400|15|1|            |MPHASIS26SEP1750CE|0|2|0|0||E|N|N|N||N|||61720|N
94884|4503|OPTSTK|MPHASIS|XX||1475159400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1470304622|1475107200|1475159400|15|1|            |MPHASIS26SEP1750PE|0|2|0|0||E|N|N|N||N|||280|N
94885|4503|OPTSTK|MPHASIS|XX||1475159400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|39060|65450|0|0|0|1470304622|1475107200|1475159400|15|1|            |MPHASIS26SEP1850CE|0|2|0|0||E|N|N|N||N|||52255|N
94886|4503|OPTSTK|MPHASIS|XX||1475159400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1470304622|1475107200|1475159400|15|1|            |MPHASIS26SEP1850PE|0|2|0|0||E|N|N|N||N|||710|N
94887|4503|OPTSTK|MPHASIS|XX||1475159400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|30615|55815|0|0|0|1470304622|1475107200|1475159400|15|1|            |MPHASIS26SEP1950CE|0|2|0|0||E|N|N|N||N|||43215|N
94888|4503|OPTSTK|MPHASIS|XX||1475159400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3575|0|0|0|1470304622|1475107200|1475159400|15|1|            |MPHASIS26SEP1950PE|0|2|0|0||E|N|N|N||N|||1575|N
94893|4503|OPTSTK|MPHASIS|XX||1475159400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|23110|46530|0|0|0|1470304622|1475107200|1475159400|15|1|            |MPHASIS26SEP2050CE|0|2|0|0||E|N|N|N||N|||34820|N
94894|4503|OPTSTK|MPHASIS|XX||1475159400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|970|5190|0|0|0|1470304622|1475107200|1475159400|15|1|            |MPHASIS26SEP2050PE|0|2|0|0||E|N|N|N||N|||3080|N
94907|1181|OPTSTK|GODFRYPHLP|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|6930|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2400CE|0|2|0|0||E|N|N|N||N|||900|N
94908|1181|OPTSTK|GODFRYPHLP|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|16175|47085|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2400PE|0|2|0|0||E|N|N|N||N|||31630|N
94909|4503|OPTSTK|MPHASIS|XX||1475159400|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|16750|37820|0|0|0|1470304622|1475107200|1475159400|15|1|            |MPHASIS26SEP2150CE|0|2|0|0||E|N|N|N||N|||27285|N
94910|4503|OPTSTK|MPHASIS|XX||1475159400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2155|8725|0|0|0|1470304622|1475107200|1475159400|15|1|            |MPHASIS26SEP2150PE|0|2|0|0||E|N|N|N||N|||5440|N
94911|4503|OPTSTK|MPHASIS|XX||1475159400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|11605|29895|0|0|0|1470304622|1475107200|1475159400|15|1|            |MPHASIS26SEP2250CE|0|2|0|0||E|N|N|N||N|||20750|N
94912|4503|OPTSTK|MPHASIS|XX||1475159400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4130|13480|0|0|0|1470304622|1475107200|1475159400|15|1|            |MPHASIS26SEP2250PE|0|2|0|0||E|N|N|N||N|||8805|N
94913|4503|OPTSTK|MPHASIS|XX||1475159400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|7680|22970|0|0|0|1470304622|1475107200|1475159400|15|1|            |MPHASIS26SEP2350CE|0|2|0|0||E|N|N|N||N|||15325|N
94914|4503|OPTSTK|MPHASIS|XX||1475159400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|7105|19455|0|0|0|1470304622|1475107200|1475159400|15|1|            |MPHASIS26SEP2350PE|0|2|0|0||E|N|N|N||N|||13280|N
94916|10794|OPTSTK|CANBK|XX||1472135400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|723|4723|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG97.5CE|0|2|0|0||E|N|N|N||N|||2723|N
94917|4503|OPTSTK|MPHASIS|XX||1475159400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4835|17135|0|0|0|1470304622|1475107200|1475159400|15|1|            |MPHASIS26SEP2450CE|0|2|0|0||E|N|N|N||N|||10985|N
94918|4503|OPTSTK|MPHASIS|XX||1475159400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|11170|26510|0|0|0|1470304622|1475107200|1475159400|15|1|            |MPHASIS26SEP2450PE|0|2|0|0||E|N|N|N||N|||18840|N
94919|4503|OPTSTK|MPHASIS|XX||1475159400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2885|12425|0|0|0|1470304622|1475107200|1475159400|15|1|            |MPHASIS26SEP2550CE|0|2|0|0||E|N|N|N||N|||7655|N
94920|4503|OPTSTK|MPHASIS|XX||1475159400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|16350|34460|0|0|0|1470304622|1475107200|1475159400|15|1|            |MPHASIS26SEP2550PE|0|2|0|0||E|N|N|N||N|||25405|N
94921|1181|OPTSTK|GODFRYPHLP|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|5745|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2600CE|0|2|0|0||E|N|N|N||N|||2585|N
94922|1181|OPTSTK|GODFRYPHLP|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|29955|66605|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2600PE|0|2|0|0||E|N|N|N||N|||48280|N
94923|4503|OPTSTK|MPHASIS|XX||1475159400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1640|8770|0|0|0|1470304622|1475107200|1475159400|15|1|            |MPHASIS26SEP2650CE|0|2|0|0||E|N|N|N||N|||5205|N
94924|4503|OPTSTK|MPHASIS|XX||1475159400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|22595|43115|0|0|0|1470304622|1475107200|1475159400|15|1|            |MPHASIS26SEP2650PE|0|2|0|0||E|N|N|N||N|||32855|N
94925|4503|OPTSTK|MPHASIS|XX||1475159400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|855|6005|0|0|0|1470304622|1475107200|1475159400|15|1|            |MPHASIS26SEP2750CE|0|2|0|0||E|N|N|N||N|||3430|N
94926|4503|OPTSTK|MPHASIS|XX||1475159400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|29735|52225|0|0|0|1470304622|1475107200|1475159400|15|1|            |MPHASIS26SEP2750PE|0|2|0|0||E|N|N|N||N|||40980|N
94927|4503|OPTSTK|MPHASIS|XX||1475159400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|210|4210|0|0|0|1470304622|1475107200|1475159400|15|1|            |MPHASIS26SEP2850CE|0|2|0|0||E|N|N|N||N|||2210|N
94928|10794|OPTSTK|CANBK|XX||1472135400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG97.5PE|0|2|0|0||E|N|N|N||N|||3|N
94929|10794|OPTSTK|CANBK|XX||1472135400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|233|4233|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG102.5CE|0|2|0|0||E|N|N|N||N|||2233|N
94930|10794|OPTSTK|CANBK|XX||1472135400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG102.5PE|0|2|0|0||E|N|N|N||N|||11|N
94931|10794|OPTSTK|CANBK|XX||1472135400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3994|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG105CE|0|2|0|0||E|N|N|N||N|||1994|N
94932|4503|OPTSTK|MPHASIS|XX||1475159400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|37640|61680|0|0|0|1470304622|1475107200|1475159400|15|1|            |MPHASIS26SEP2850PE|0|2|0|0||E|N|N|N||N|||49660|N
94933|4503|OPTSTK|MPHASIS|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3395|0|0|0|1470304622|1475107200|1475159400|15|1|            |MPHASIS26SEP2950CE|0|2|0|0||E|N|N|N||N|||1395|N
94934|4503|OPTSTK|MPHASIS|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|46140|71340|0|0|0|1470304622|1475107200|1475159400|15|1|            |MPHASIS26SEP2950PE|0|2|0|0||E|N|N|N||N|||58740|N
94935|4503|OPTSTK|MPHASIS|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1470304622|1475107200|1475159400|15|1|            |MPHASIS26SEP3050CE|0|2|0|0||E|N|N|N||N|||860|N
94936|10794|OPTSTK|CANBK|XX||1472135400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG105PE|0|2|0|0||E|N|N|N||N|||14|N
94937|4503|OPTSTK|MPHASIS|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|55090|81120|0|0|0|1470304622|1475107200|1475159400|15|1|            |MPHASIS26SEP3050PE|0|2|0|0||E|N|N|N||N|||68105|N
94938|10794|OPTSTK|CANBK|XX||1472135400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3760|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG107.5CE|0|2|0|0||E|N|N|N||N|||1760|N
94940|1181|OPTSTK|GODFRYPHLP|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|3055|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2800CE|0|2|0|0||E|N|N|N||N|||1055|N
94941|1181|OPTSTK|GODFRYPHLP|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|46665|86665|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2800PE|0|2|0|0||E|N|N|N||N|||66665|N
94942|10794|OPTSTK|CANBK|XX||1472135400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2036|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG107.5PE|0|2|0|0||E|N|N|N||N|||36|N
94943|10794|OPTSTK|CANBK|XX||1472135400|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3321|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG112.5CE|0|2|0|0||E|N|N|N||N|||1321|N
94944|10794|OPTSTK|CANBK|XX||1472135400|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2050|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG112.5PE|0|2|0|0||E|N|N|N||N|||50|N
94945|10794|OPTSTK|CANBK|XX||1472135400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3078|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG115CE|0|2|0|0||E|N|N|N||N|||1078|N
94946|10794|OPTSTK|CANBK|XX||1472135400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2078|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG115PE|0|2|0|0||E|N|N|N||N|||78|N
94947|10794|OPTSTK|CANBK|XX||1472135400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2860|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG117.5CE|0|2|0|0||E|N|N|N||N|||860|N
94948|10794|OPTSTK|CANBK|XX||1472135400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2118|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG117.5PE|0|2|0|0||E|N|N|N||N|||118|N
94949|10794|OPTSTK|CANBK|XX||1472135400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2515|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG122.5CE|0|2|0|0||E|N|N|N||N|||515|N
94950|10794|OPTSTK|CANBK|XX||1472135400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2267|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG122.5PE|0|2|0|0||E|N|N|N||N|||267|N
94951|10794|OPTSTK|CANBK|XX||1472135400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2388|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG125CE|0|2|0|0||E|N|N|N||N|||388|N
94952|10794|OPTSTK|CANBK|XX||1472135400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2382|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG125PE|0|2|0|0||E|N|N|N||N|||382|N
94953|10794|OPTSTK|CANBK|XX||1472135400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2278|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG127.5CE|0|2|0|0||E|N|N|N||N|||278|N
94954|10794|OPTSTK|CANBK|XX||1472135400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2514|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG127.5PE|0|2|0|0||E|N|N|N||N|||514|N
94955|10794|OPTSTK|CANBK|XX||1472135400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2138|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG132.5CE|0|2|0|0||E|N|N|N||N|||138|N
94956|10794|OPTSTK|CANBK|XX||1472135400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2986|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG132.5PE|0|2|0|0||E|N|N|N||N|||986|N
94957|10794|OPTSTK|CANBK|XX||1472135400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2095|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG135CE|0|2|0|0||E|N|N|N||N|||95|N
94958|10794|OPTSTK|CANBK|XX||1472135400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3086|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG135PE|0|2|0|0||E|N|N|N||N|||1086|N
94959|10794|OPTSTK|CANBK|XX||1472135400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2065|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG137.5CE|0|2|0|0||E|N|N|N||N|||65|N
94960|10794|OPTSTK|CANBK|XX||1472135400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3292|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG137.5PE|0|2|0|0||E|N|N|N||N|||1292|N
94961|10794|OPTSTK|CANBK|XX||1472135400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2031|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG142.5CE|0|2|0|0||E|N|N|N||N|||31|N
94962|10794|OPTSTK|CANBK|XX||1472135400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3820|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG142.5PE|0|2|0|0||E|N|N|N||N|||1820|N
94963|10794|OPTSTK|CANBK|XX||1472135400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2022|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG145CE|0|2|0|0||E|N|N|N||N|||22|N
94964|10794|OPTSTK|CANBK|XX||1472135400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|51|4051|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG145PE|0|2|0|0||E|N|N|N||N|||2051|N
94965|10794|OPTSTK|CANBK|XX||1472135400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2028|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG147.5CE|0|2|0|0||E|N|N|N||N|||28|N
94966|10794|OPTSTK|CANBK|XX||1472135400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|286|4286|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG147.5PE|0|2|0|0||E|N|N|N||N|||2286|N
94967|10794|OPTSTK|CANBK|XX||1472135400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG152.5CE|0|2|0|0||E|N|N|N||N|||12|N
94968|10794|OPTSTK|CANBK|XX||1472135400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|768|4768|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG152.5PE|0|2|0|0||E|N|N|N||N|||2768|N
94969|10794|OPTSTK|CANBK|XX||1472135400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG155CE|0|2|0|0||E|N|N|N||N|||8|N
94970|10794|OPTSTK|CANBK|XX||1472135400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1013|5013|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG155PE|0|2|0|0||E|N|N|N||N|||3013|N
94971|10794|OPTSTK|CANBK|XX||1472135400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG157.5CE|0|2|0|0||E|N|N|N||N|||5|N
94972|10794|OPTSTK|CANBK|XX||1472135400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1259|5259|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG157.5PE|0|2|0|0||E|N|N|N||N|||3259|N
94973|10794|OPTSTK|CANBK|XX||1472135400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG162.5CE|0|2|0|0||E|N|N|N||N|||2|N
94974|10794|OPTSTK|CANBK|XX||1472135400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1754|5754|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG162.5PE|0|2|0|0||E|N|N|N||N|||3754|N
94975|10794|OPTSTK|CANBK|XX||1472135400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG165CE|0|2|0|0||E|N|N|N||N|||1|N
94976|10794|OPTSTK|CANBK|XX||1472135400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|2002|6002|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG165PE|0|2|0|0||E|N|N|N||N|||4002|N
94977|10794|OPTSTK|CANBK|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG175CE|0|2|0|0||E|N|N|N||N|||1|N
94978|10794|OPTSTK|CANBK|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|2997|6997|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG175PE|0|2|0|0||E|N|N|N||N|||4997|N
94980|4503|OPTSTK|MPHASIS|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|102620|130260|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT1200CE|0|2|0|0||E|N|N|N||N|||116440|N
94981|4503|OPTSTK|MPHASIS|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
94982|4503|OPTSTK|MPHASIS|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|82950|110550|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT1400CE|0|2|0|0||E|N|N|N||N|||96750|N
94983|4503|OPTSTK|MPHASIS|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT1400PE|0|2|0|0||E|N|N|N||N|||20|N
94984|4503|OPTSTK|MPHASIS|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|73195|100705|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT1500CE|0|2|0|0||E|N|N|N||N|||86950|N
94985|4503|OPTSTK|MPHASIS|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT1500PE|0|2|0|0||E|N|N|N||N|||70|N
94986|4503|OPTSTK|MPHASIS|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|63585|90875|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT1600CE|0|2|0|0||E|N|N|N||N|||77230|N
94987|4503|OPTSTK|MPHASIS|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT1600PE|0|2|0|0||E|N|N|N||N|||205|N
94988|4503|OPTSTK|MPHASIS|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|54235|81105|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT1700CE|0|2|0|0||E|N|N|N||N|||67670|N
94989|4503|OPTSTK|MPHASIS|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT1700PE|0|2|0|0||E|N|N|N||N|||500|N
94990|4503|OPTSTK|MPHASIS|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|45330|71470|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT1800CE|0|2|0|0||E|N|N|N||N|||58400|N
94991|4503|OPTSTK|MPHASIS|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3080|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT1800PE|0|2|0|0||E|N|N|N||N|||1080|N
94992|4503|OPTSTK|MPHASIS|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|37040|62070|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT1900CE|0|2|0|0||E|N|N|N||N|||49555|N
95001|10794|OPTSTK|CANBK|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG185CE|0|2|0|0||E|N|N|N||N|||1|N
95002|10794|OPTSTK|CANBK|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|3992|7992|0|0|0|1470304622|1472083200|1472135400|15|1|            |CANBK26AUG185PE|0|2|0|0||E|N|N|N||N|||5992|N
95003|10794|OPTSTK|CANBK|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|3499|7499|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP70CE|0|2|0|0||E|N|N|N||N|||5499|N
95004|4503|OPTSTK|MPHASIS|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|90|4090|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT1900PE|0|2|0|0||E|N|N|N||N|||2090|N
95008|4503|OPTSTK|MPHASIS|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|29560|53050|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT2000CE|0|2|0|0||E|N|N|N||N|||41305|N
95010|4503|OPTSTK|MPHASIS|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1615|5765|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT2000PE|0|2|0|0||E|N|N|N||N|||3690|N
95012|4503|OPTSTK|MPHASIS|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|23015|44575|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT2100CE|0|2|0|0||E|N|N|N||N|||33795|N
95013|4503|OPTSTK|MPHASIS|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2995|9075|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT2100PE|0|2|0|0||E|N|N|N||N|||6035|N
95014|4503|OPTSTK|MPHASIS|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|17450|36770|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT2200CE|0|2|0|0||E|N|N|N||N|||27110|N
95015|4503|OPTSTK|MPHASIS|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5035|13365|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT2200PE|0|2|0|0||E|N|N|N||N|||9200|N
95016|4503|OPTSTK|MPHASIS|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|12905|29785|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT2300CE|0|2|0|0||E|N|N|N||N|||21345|N
95021|4503|OPTSTK|MPHASIS|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|7910|18670|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT2300PE|0|2|0|0||E|N|N|N||N|||13290|N
95022|4503|OPTSTK|MPHASIS|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|9300|23690|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT2400CE|0|2|0|0||E|N|N|N||N|||16495|N
95024|4503|OPTSTK|MPHASIS|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|11665|24925|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT2400PE|0|2|0|0||E|N|N|N||N|||18295|N
95027|4503|OPTSTK|MPHASIS|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|6540|18500|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT2500CE|0|2|0|0||E|N|N|N||N|||12520|N
95028|4503|OPTSTK|MPHASIS|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|16330|32010|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT2500PE|0|2|0|0||E|N|N|N||N|||24170|N
95029|4503|OPTSTK|MPHASIS|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4480|14200|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT2600CE|0|2|0|0||E|N|N|N||N|||9340|N
95030|4503|OPTSTK|MPHASIS|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|21885|39805|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT2600PE|0|2|0|0||E|N|N|N||N|||30845|N
95031|4503|OPTSTK|MPHASIS|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3010|10730|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT2700CE|0|2|0|0||E|N|N|N||N|||6870|N
95032|4503|OPTSTK|MPHASIS|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|28265|48185|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT2700PE|0|2|0|0||E|N|N|N||N|||38225|N
95033|10794|OPTSTK|CANBK|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP70PE|0|2|0|0||E|N|N|N||N|||1|N
95035|4503|OPTSTK|MPHASIS|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1960|7970|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT2800CE|0|2|0|0||E|N|N|N||N|||4965|N
95036|4503|OPTSTK|MPHASIS|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|35360|56990|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT2800PE|0|2|0|0||E|N|N|N||N|||46175|N
95037|4503|OPTSTK|MPHASIS|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1250|5830|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT2900CE|0|2|0|0||E|N|N|N||N|||3540|N
95038|4503|OPTSTK|MPHASIS|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|43070|66130|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT2900PE|0|2|0|0||E|N|N|N||N|||54600|N
95039|4503|OPTSTK|MPHASIS|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|490|4490|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT3000CE|0|2|0|0||E|N|N|N||N|||2490|N
95040|4503|OPTSTK|MPHASIS|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|51300|75510|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT3000PE|0|2|0|0||E|N|N|N||N|||63405|N
95041|10794|OPTSTK|CANBK|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|2510|6510|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP80CE|0|2|0|0||E|N|N|N||N|||4510|N
95042|10794|OPTSTK|CANBK|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP80PE|0|2|0|0||E|N|N|N||N|||1|N
95043|4503|OPTSTK|MPHASIS|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3730|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT3100CE|0|2|0|0||E|N|N|N||N|||1730|N
95044|4503|OPTSTK|MPHASIS|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|59945|85055|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT3100PE|0|2|0|0||E|N|N|N||N|||72500|N
95045|10794|OPTSTK|CANBK|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|2017|6017|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP85CE|0|2|0|0||E|N|N|N||N|||4017|N
95050|10794|OPTSTK|CANBK|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP85PE|0|2|0|0||E|N|N|N||N|||3|N
95051|10794|OPTSTK|CANBK|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1528|5528|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP90CE|0|2|0|0||E|N|N|N||N|||3528|N
95052|10794|OPTSTK|CANBK|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP90PE|0|2|0|0||E|N|N|N||N|||9|N
95053|10794|OPTSTK|CANBK|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1048|5048|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP95CE|0|2|0|0||E|N|N|N||N|||3048|N
95056|10794|OPTSTK|CANBK|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2024|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP95PE|0|2|0|0||E|N|N|N||N|||24|N
95057|10794|OPTSTK|CANBK|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|583|4583|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP100CE|0|2|0|0||E|N|N|N||N|||2583|N
95060|10794|OPTSTK|CANBK|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2054|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP100PE|0|2|0|0||E|N|N|N||N|||54|N
95061|10794|OPTSTK|CANBK|XX||1475159400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|142|4142|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP105CE|0|2|0|0||E|N|N|N||N|||2142|N
95062|10794|OPTSTK|CANBK|XX||1475159400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2052|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP105PE|0|2|0|0||E|N|N|N||N|||52|N
95063|4503|OPTSTK|MPHASIS|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3190|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT3200CE|0|2|0|0||E|N|N|N||N|||1190|N
95066|4503|OPTSTK|MPHASIS|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|68905|94715|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT3200PE|0|2|0|0||E|N|N|N||N|||81810|N
95067|4503|OPTSTK|MPHASIS|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT3300CE|0|2|0|0||E|N|N|N||N|||810|N
95068|4503|OPTSTK|MPHASIS|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|78115|104445|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT3300PE|0|2|0|0||E|N|N|N||N|||91280|N
95069|4503|OPTSTK|MPHASIS|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2545|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT3400CE|0|2|0|0||E|N|N|N||N|||545|N
95072|4503|OPTSTK|MPHASIS|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|87515|114225|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT3400PE|0|2|0|0||E|N|N|N||N|||100870|N
95073|4503|OPTSTK|MPHASIS|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT3600CE|0|2|0|0||E|N|N|N||N|||240|N
95074|4503|OPTSTK|MPHASIS|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|106675|133875|0|0|0|1470304622|1477526400|1477578600|15|1|            |MPHASIS26OCT3600PE|0|2|0|0||E|N|N|N||N|||120275|N
95075|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|132175|172605|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1500CE|0|2|0|0||E|N|N|N||N|||152390|N
95076|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1500PE|0|2|0|0||E|N|N|N||N|||5|N
95077|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|122275|162705|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1600CE|0|2|0|0||E|N|N|N||N|||142490|N
95078|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1600PE|0|2|0|0||E|N|N|N||N|||5|N
95079|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|112385|152805|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1700CE|0|2|0|0||E|N|N|N||N|||132595|N
95080|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1700PE|0|2|0|0||E|N|N|N||N|||5|N
95081|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|92680|133000|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1900CE|0|2|0|0||E|N|N|N||N|||112840|N
95082|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1900PE|0|2|0|0||E|N|N|N||N|||50|N
95083|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|68620|108270|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2150CE|0|2|0|0||E|N|N|N||N|||88445|N
95084|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2150PE|0|2|0|0||E|N|N|N||N|||400|N
95085|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|59440|98440|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2250CE|0|2|0|0||E|N|N|N||N|||78940|N
95086|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2250PE|0|2|0|0||E|N|N|N||N|||795|N
95087|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|50685|88715|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2350CE|0|2|0|0||E|N|N|N||N|||69700|N
95088|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|3455|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2350PE|0|2|0|0||E|N|N|N||N|||1455|N
95089|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|42500|79160|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2450CE|0|2|0|0||E|N|N|N||N|||60830|N
95090|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|485|4485|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2450PE|0|2|0|0||E|N|N|N||N|||2485|N
95091|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|35005|69875|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2550CE|0|2|0|0||E|N|N|N||N|||52440|N
95092|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|1205|6775|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2550PE|0|2|0|0||E|N|N|N||N|||3990|N
95093|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|28285|60965|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2650CE|0|2|0|0||E|N|N|N||N|||44625|N
95094|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|2195|9955|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2650PE|0|2|0|0||E|N|N|N||N|||6075|N
95095|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|20935|51065|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2750CE|0|2|0|0||E|N|N|N||N|||36000|N
95096|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|3665|13975|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2750PE|0|2|0|0||E|N|N|N||N|||8820|N
95097|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|17395|44705|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2850CE|0|2|0|0||E|N|N|N||N|||31050|N
95098|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5740|18860|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2850PE|0|2|0|0||E|N|N|N||N|||12300|N
95099|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|13220|37560|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2950CE|0|2|0|0||E|N|N|N||N|||25390|N
95100|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|8485|24585|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2950PE|0|2|0|0||E|N|N|N||N|||16535|N
95101|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|9835|31145|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3050CE|0|2|0|0||E|N|N|N||N|||20490|N
95102|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|11970|31100|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3050PE|0|2|0|0||E|N|N|N||N|||21535|N
95103|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|7150|25490|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3150CE|0|2|0|0||E|N|N|N||N|||16320|N
95104|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|16220|38320|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3150PE|0|2|0|0||E|N|N|N||N|||27270|N
95105|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5080|20600|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3250CE|0|2|0|0||E|N|N|N||N|||12840|N
95106|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|21225|46145|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3250PE|0|2|0|0||E|N|N|N||N|||33685|N
95107|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|3520|16450|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3350CE|0|2|0|0||E|N|N|N||N|||9985|N
95108|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|26970|54480|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3350PE|0|2|0|0||E|N|N|N||N|||40725|N
95109|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|2395|12995|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3450CE|0|2|0|0||E|N|N|N||N|||7695|N
95110|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|33415|63255|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3450PE|0|2|0|0||E|N|N|N||N|||48335|N
95111|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|1560|10120|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3550CE|0|2|0|0||E|N|N|N||N|||5840|N
95112|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|40445|72325|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3550PE|0|2|0|0||E|N|N|N||N|||56385|N
95113|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|985|7805|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3650CE|0|2|0|0||E|N|N|N||N|||4395|N
95114|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|48025|81645|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3650PE|0|2|0|0||E|N|N|N||N|||64835|N
95115|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|595|5955|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3750CE|0|2|0|0||E|N|N|N||N|||3275|N
95116|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|56080|91150|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3750PE|0|2|0|0||E|N|N|N||N|||73615|N
95117|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|335|4505|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3850CE|0|2|0|0||E|N|N|N||N|||2420|N
95118|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|64520|100790|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3850PE|0|2|0|0||E|N|N|N||N|||82655|N
95119|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|3090|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4100CE|0|2|0|0||E|N|N|N||N|||1090|N
95120|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|86910|125240|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4100PE|0|2|0|0||E|N|N|N||N|||106075|N
95121|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4300CE|0|2|0|0||E|N|N|N||N|||560|N
95122|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|105705|144975|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4300PE|0|2|0|0||E|N|N|N||N|||125340|N
95123|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4500CE|0|2|0|0||E|N|N|N||N|||280|N
95124|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|124955|164765|0|0|0|1470304622|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4500PE|0|2|0|0||E|N|N|N||N|||144860|N
95125|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|103495|143745|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1800CE|0|2|0|0||E|N|N|N||N|||123620|N
95126|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1800PE|0|2|0|0||E|N|N|N||N|||100|N
95127|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|84385|124115|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2000CE|0|2|0|0||E|N|N|N||N|||104250|N
95128|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2000PE|0|2|0|0||E|N|N|N||N|||435|N
95168|10794|OPTSTK|CANBK|XX||1475159400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3735|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP110CE|0|2|0|0||E|N|N|N||N|||1735|N
95182|10794|OPTSTK|CANBK|XX||1475159400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2196|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP110PE|0|2|0|0||E|N|N|N||N|||196|N
95183|10794|OPTSTK|CANBK|XX||1475159400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3371|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP115CE|0|2|0|0||E|N|N|N||N|||1371|N
95185|10794|OPTSTK|CANBK|XX||1475159400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2327|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP115PE|0|2|0|0||E|N|N|N||N|||327|N
95186|10794|OPTSTK|CANBK|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2847|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP120CE|0|2|0|0||E|N|N|N||N|||847|N
95188|10794|OPTSTK|CANBK|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2319|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP120PE|0|2|0|0||E|N|N|N||N|||319|N
95189|10794|OPTSTK|CANBK|XX||1475159400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2590|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP125CE|0|2|0|0||E|N|N|N||N|||590|N
95190|10794|OPTSTK|CANBK|XX||1475159400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2537|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP125PE|0|2|0|0||E|N|N|N||N|||537|N
95191|10794|OPTSTK|CANBK|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2380|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP130CE|0|2|0|0||E|N|N|N||N|||380|N
95192|10794|OPTSTK|CANBK|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3020|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP130PE|0|2|0|0||E|N|N|N||N|||1020|N
95193|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|75165|114375|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2100CE|0|2|0|0||E|N|N|N||N|||94770|N
95194|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2100PE|0|2|0|0||E|N|N|N||N|||810|N
95195|10794|OPTSTK|CANBK|XX||1475159400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2413|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP135CE|0|2|0|0||E|N|N|N||N|||413|N
95196|10794|OPTSTK|CANBK|XX||1475159400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3348|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP135PE|0|2|0|0||E|N|N|N||N|||1348|N
95197|10794|OPTSTK|CANBK|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2146|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP140CE|0|2|0|0||E|N|N|N||N|||146|N
95198|10794|OPTSTK|CANBK|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3719|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP140PE|0|2|0|0||E|N|N|N||N|||1719|N
95199|10794|OPTSTK|CANBK|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2196|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP145CE|0|2|0|0||E|N|N|N||N|||196|N
95201|10794|OPTSTK|CANBK|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|121|4121|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP145PE|0|2|0|0||E|N|N|N||N|||2121|N
95202|10794|OPTSTK|CANBK|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2130|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP150CE|0|2|0|0||E|N|N|N||N|||130|N
95205|10794|OPTSTK|CANBK|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|551|4551|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP150PE|0|2|0|0||E|N|N|N||N|||2551|N
95206|10794|OPTSTK|CANBK|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2085|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP155CE|0|2|0|0||E|N|N|N||N|||85|N
95207|10794|OPTSTK|CANBK|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1000|5000|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP155PE|0|2|0|0||E|N|N|N||N|||3000|N
95208|10794|OPTSTK|CANBK|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2054|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP160CE|0|2|0|0||E|N|N|N||N|||54|N
95209|10794|OPTSTK|CANBK|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1465|5465|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP160PE|0|2|0|0||E|N|N|N||N|||3465|N
95210|10794|OPTSTK|CANBK|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2034|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP165CE|0|2|0|0||E|N|N|N||N|||34|N
95211|10794|OPTSTK|CANBK|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1939|5939|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP165PE|0|2|0|0||E|N|N|N||N|||3939|N
95212|10794|OPTSTK|CANBK|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2021|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP170CE|0|2|0|0||E|N|N|N||N|||21|N
95213|10794|OPTSTK|CANBK|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|2421|6421|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP170PE|0|2|0|0||E|N|N|N||N|||4421|N
95214|10794|OPTSTK|CANBK|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP180CE|0|2|0|0||E|N|N|N||N|||8|N
95215|10794|OPTSTK|CANBK|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|3398|7398|0|0|0|1470304622|1475107200|1475159400|15|1|            |CANBK26SEP180PE|0|2|0|0||E|N|N|N||N|||5398|N
95222|21174|OPTSTK|CDSL|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|49010|66930|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG760CE|0|2|0|0||E|N|N|N||N|||57970|N
95223|21174|OPTSTK|CDSL|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
95224|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|66280|104750|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2200CE|0|2|0|0||E|N|N|N||N|||85515|N
95227|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|3405|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2200PE|0|2|0|0||E|N|N|N||N|||1405|N
95230|21174|OPTSTK|CDSL|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|23220|41020|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1020CE|0|2|0|0||E|N|N|N||N|||32120|N
95231|21174|OPTSTK|CDSL|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1020PE|0|2|0|0||E|N|N|N||N|||35|N
95232|21174|OPTSTK|CDSL|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|19380|37010|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1060CE|0|2|0|0||E|N|N|N||N|||28195|N
95233|21174|OPTSTK|CDSL|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1060PE|0|2|0|0||E|N|N|N||N|||95|N
95234|21174|OPTSTK|CDSL|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|15700|32990|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1100CE|0|2|0|0||E|N|N|N||N|||24345|N
95235|21174|OPTSTK|CDSL|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1100PE|0|2|0|0||E|N|N|N||N|||230|N
95241|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|57830|95280|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2300CE|0|2|0|0||E|N|N|N||N|||76555|N
95242|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|300|4300|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2300PE|0|2|0|0||E|N|N|N||N|||2300|N
95243|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|49910|86040|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2400CE|0|2|0|0||E|N|N|N||N|||67975|N
95244|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|1420|5720|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2400PE|0|2|0|0||E|N|N|N||N|||3570|N
95245|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|42585|77105|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2500CE|0|2|0|0||E|N|N|N||N|||59845|N
95246|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|2335|8255|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2500PE|0|2|0|0||E|N|N|N||N|||5295|N
95247|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|35930|68560|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2600CE|0|2|0|0||E|N|N|N||N|||52245|N
95248|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|3640|11450|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2600PE|0|2|0|0||E|N|N|N||N|||7545|N
95249|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|29950|60450|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2700CE|0|2|0|0||E|N|N|N||N|||45200|N
95250|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5390|15330|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2700PE|0|2|0|0||E|N|N|N||N|||10360|N
95251|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|24675|52855|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2800CE|0|2|0|0||E|N|N|N||N|||38765|N
95252|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|7650|19900|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2800PE|0|2|0|0||E|N|N|N||N|||13775|N
95253|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|20105|45855|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2900CE|0|2|0|0||E|N|N|N||N|||32980|N
95254|21174|OPTSTK|CDSL|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|12265|28965|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1140CE|0|2|0|0||E|N|N|N||N|||20615|N
95255|21174|OPTSTK|CDSL|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1140PE|0|2|0|0||E|N|N|N||N|||480|N
95256|21174|OPTSTK|CDSL|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|9165|24985|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1180CE|0|2|0|0||E|N|N|N||N|||17075|N
95257|21174|OPTSTK|CDSL|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2925|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1180PE|0|2|0|0||E|N|N|N||N|||925|N
95258|21174|OPTSTK|CDSL|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|6505|21105|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1220CE|0|2|0|0||E|N|N|N||N|||13805|N
95259|21174|OPTSTK|CDSL|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2955|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1220PE|0|2|0|0||E|N|N|N||N|||955|N
95260|21174|OPTSTK|CDSL|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|3430|16510|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1260CE|0|2|0|0||E|N|N|N||N|||9970|N
95261|21174|OPTSTK|CDSL|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|4135|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1260PE|0|2|0|0||E|N|N|N||N|||1710|N
95262|21174|OPTSTK|CDSL|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|1455|12785|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1300CE|0|2|0|0||E|N|N|N||N|||7120|N
95263|21174|OPTSTK|CDSL|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|6225|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1300PE|0|2|0|0||E|N|N|N||N|||2925|N
95264|21174|OPTSTK|CDSL|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|155|9625|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1340CE|0|2|0|0||E|N|N|N||N|||4890|N
95265|21174|OPTSTK|CDSL|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|410|8860|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1340PE|0|2|0|0||E|N|N|N||N|||4635|N
95266|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|10495|25185|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2900PE|0|2|0|0||E|N|N|N||N|||17840|N
95267|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|16195|39455|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3000CE|0|2|0|0||E|N|N|N||N|||27825|N
95268|21174|OPTSTK|CDSL|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|7040|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1380CE|0|2|0|0||E|N|N|N||N|||3220|N
95269|21174|OPTSTK|CDSL|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|1820|12110|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1380PE|0|2|0|0||E|N|N|N||N|||6965|N
95270|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|13950|31130|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3000PE|0|2|0|0||E|N|N|N||N|||22540|N
95271|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|12905|33675|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3100CE|0|2|0|0||E|N|N|N||N|||23290|N
95272|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|18020|37690|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3100PE|0|2|0|0||E|N|N|N||N|||27855|N
95273|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|10170|28520|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3200CE|0|2|0|0||E|N|N|N||N|||19345|N
95274|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|22720|44810|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3200PE|0|2|0|0||E|N|N|N||N|||33765|N
95275|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|7925|23975|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3300CE|0|2|0|0||E|N|N|N||N|||15950|N
95276|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|28025|52415|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3300PE|0|2|0|0||E|N|N|N||N|||40220|N
95277|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|6115|20005|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3400CE|0|2|0|0||E|N|N|N||N|||13060|N
95278|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|33910|60460|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3400PE|0|2|0|0||E|N|N|N||N|||47185|N
95279|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|4685|16595|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3500CE|0|2|0|0||E|N|N|N||N|||10640|N
95280|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|40355|68885|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3500PE|0|2|0|0||E|N|N|N||N|||54620|N
95281|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|3535|13655|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3600CE|0|2|0|0||E|N|N|N||N|||8595|N
95282|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|47275|77585|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3600PE|0|2|0|0||E|N|N|N||N|||62430|N
95283|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|2645|11175|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3700CE|0|2|0|0||E|N|N|N||N|||6910|N
95284|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|54640|86550|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3700PE|0|2|0|0||E|N|N|N||N|||70595|N
95285|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|1960|9090|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3800CE|0|2|0|0||E|N|N|N||N|||5525|N
95286|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|62405|95715|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3800PE|0|2|0|0||E|N|N|N||N|||79060|N
95287|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|1435|7345|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3900CE|0|2|0|0||E|N|N|N||N|||4390|N
95288|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|70520|105040|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3900PE|0|2|0|0||E|N|N|N||N|||87780|N
95289|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|1035|5915|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT4000CE|0|2|0|0||E|N|N|N||N|||3475|N
95313|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|78940|114500|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT4000PE|0|2|0|0||E|N|N|N||N|||96720|N
95314|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|145|4145|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT4200CE|0|2|0|0||E|N|N|N||N|||2145|N
95315|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|96500|133690|0|0|0|1470304622|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT4200PE|0|2|0|0||E|N|N|N||N|||115095|N
95316|357|OPTSTK|NAM-INDIA|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|38755|56035|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP680CE|0|2|0|0||E|N|N|N||N|||47395|N
95317|357|OPTSTK|NAM-INDIA|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP680PE|0|2|0|0||E|N|N|N||N|||20|N
95318|357|OPTSTK|NAM-INDIA|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|25430|42210|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP820CE|0|2|0|0||E|N|N|N||N|||33820|N
95319|357|OPTSTK|NAM-INDIA|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP820PE|0|2|0|0||E|N|N|N||N|||305|N
95320|357|OPTSTK|NAM-INDIA|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|21910|38310|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP860CE|0|2|0|0||E|N|N|N||N|||30110|N
95321|357|OPTSTK|NAM-INDIA|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP860PE|0|2|0|0||E|N|N|N||N|||550|N
95330|357|OPTSTK|NAM-INDIA|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|18595|34475|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP900CE|0|2|0|0||E|N|N|N||N|||26535|N
95331|357|OPTSTK|NAM-INDIA|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2935|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP900PE|0|2|0|0||E|N|N|N||N|||935|N
95332|357|OPTSTK|NAM-INDIA|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|15540|30740|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP940CE|0|2|0|0||E|N|N|N||N|||23140|N
95335|357|OPTSTK|NAM-INDIA|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP940PE|0|2|0|0||E|N|N|N||N|||1500|N
95336|357|OPTSTK|NAM-INDIA|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|12775|27135|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP980CE|0|2|0|0||E|N|N|N||N|||19955|N
95339|357|OPTSTK|NAM-INDIA|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|275|4275|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP980PE|0|2|0|0||E|N|N|N||N|||2275|N
95340|357|OPTSTK|NAM-INDIA|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|10330|23710|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1020CE|0|2|0|0||E|N|N|N||N|||17020|N
95347|10099|OPTSTK|GODREJCP|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|42390|52550|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG600CE|0|2|0|0||E|N|N|N||N|||47470|N
95348|357|OPTSTK|NAM-INDIA|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1295|5295|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1020PE|0|2|0|0||E|N|N|N||N|||3295|N
95349|357|OPTSTK|NAM-INDIA|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|8205|20485|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1060CE|0|2|0|0||E|N|N|N||N|||14345|N
95350|357|OPTSTK|NAM-INDIA|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2060|7100|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1060PE|0|2|0|0||E|N|N|N||N|||4580|N
95351|357|OPTSTK|NAM-INDIA|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6405|17515|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1100CE|0|2|0|0||E|N|N|N||N|||11960|N
95352|357|OPTSTK|NAM-INDIA|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1150|7360|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1100PE|0|2|0|0||E|N|N|N||N|||4255|N
95353|357|OPTSTK|NAM-INDIA|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4910|14810|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1140CE|0|2|0|0||E|N|N|N||N|||9860|N
95354|357|OPTSTK|NAM-INDIA|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2410|9830|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1140PE|0|2|0|0||E|N|N|N||N|||6120|N
95355|357|OPTSTK|NAM-INDIA|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3695|12395|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1180CE|0|2|0|0||E|N|N|N||N|||8045|N
95356|357|OPTSTK|NAM-INDIA|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5850|14480|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1180PE|0|2|0|0||E|N|N|N||N|||10165|N
95357|357|OPTSTK|NAM-INDIA|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2730|10260|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1220CE|0|2|0|0||E|N|N|N||N|||6495|N
95358|357|OPTSTK|NAM-INDIA|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7680|17470|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1220PE|0|2|0|0||E|N|N|N||N|||12575|N
95359|357|OPTSTK|NAM-INDIA|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1980|8410|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1260CE|0|2|0|0||E|N|N|N||N|||5195|N
95360|357|OPTSTK|NAM-INDIA|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|9785|20675|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1260PE|0|2|0|0||E|N|N|N||N|||15230|N
95361|357|OPTSTK|NAM-INDIA|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1410|6830|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1300CE|0|2|0|0||E|N|N|N||N|||4120|N
95362|357|OPTSTK|NAM-INDIA|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|12165|24065|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1300PE|0|2|0|0||E|N|N|N||N|||18115|N
95363|357|OPTSTK|NAM-INDIA|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|980|5500|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1340CE|0|2|0|0||E|N|N|N||N|||3240|N
95364|10099|OPTSTK|GODREJCP|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
95365|357|OPTSTK|NAM-INDIA|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|14790|27600|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1340PE|0|2|0|0||E|N|N|N||N|||21195|N
95366|10099|OPTSTK|GODREJCP|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|38410|48570|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG640CE|0|2|0|0||E|N|N|N||N|||43490|N
95367|10099|OPTSTK|GODREJCP|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
95368|10099|OPTSTK|GODREJCP|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|34425|44585|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG680CE|0|2|0|0||E|N|N|N||N|||39505|N
95369|10099|OPTSTK|GODREJCP|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
95370|10099|OPTSTK|GODREJCP|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|30445|40605|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG720CE|0|2|0|0||E|N|N|N||N|||35525|N
95371|357|OPTSTK|NAM-INDIA|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|520|4520|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1380CE|0|2|0|0||E|N|N|N||N|||2520|N
95372|10099|OPTSTK|GODREJCP|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
95373|357|OPTSTK|NAM-INDIA|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|17630|31240|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1380PE|0|2|0|0||E|N|N|N||N|||24435|N
95374|10099|OPTSTK|GODREJCP|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|28450|38610|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG740CE|0|2|0|0||E|N|N|N||N|||33530|N
95375|10099|OPTSTK|GODREJCP|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG740PE|0|2|0|0||E|N|N|N||N|||5|N
95376|10099|OPTSTK|GODREJCP|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|26460|36620|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG760CE|0|2|0|0||E|N|N|N||N|||31540|N
95377|10099|OPTSTK|GODREJCP|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
95378|10099|OPTSTK|GODREJCP|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|24470|34630|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG780CE|0|2|0|0||E|N|N|N||N|||29550|N
95379|10099|OPTSTK|GODREJCP|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG780PE|0|2|0|0||E|N|N|N||N|||5|N
95380|10099|OPTSTK|GODREJCP|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|22480|32640|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG800CE|0|2|0|0||E|N|N|N||N|||27560|N
95381|10099|OPTSTK|GODREJCP|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
95382|10099|OPTSTK|GODREJCP|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|20485|30645|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG820CE|0|2|0|0||E|N|N|N||N|||25565|N
95383|10099|OPTSTK|GODREJCP|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG820PE|0|2|0|0||E|N|N|N||N|||5|N
95384|10099|OPTSTK|GODREJCP|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|18500|28650|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG840CE|0|2|0|0||E|N|N|N||N|||23575|N
95385|10099|OPTSTK|GODREJCP|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG840PE|0|2|0|0||E|N|N|N||N|||5|N
95386|10099|OPTSTK|GODREJCP|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|16520|26660|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG860CE|0|2|0|0||E|N|N|N||N|||21590|N
95387|10099|OPTSTK|GODREJCP|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG860PE|0|2|0|0||E|N|N|N||N|||10|N
95388|10099|OPTSTK|GODREJCP|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|14555|24665|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG880CE|0|2|0|0||E|N|N|N||N|||19610|N
95389|10099|OPTSTK|GODREJCP|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG880PE|0|2|0|0||E|N|N|N||N|||65|N
95390|10099|OPTSTK|GODREJCP|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|12615|22655|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG900CE|0|2|0|0||E|N|N|N||N|||17635|N
95391|10099|OPTSTK|GODREJCP|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG900PE|0|2|0|0||E|N|N|N||N|||100|N
95392|10099|OPTSTK|GODREJCP|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|10720|20650|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG920CE|0|2|0|0||E|N|N|N||N|||15685|N
95393|10099|OPTSTK|GODREJCP|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG920PE|0|2|0|0||E|N|N|N||N|||80|N
95394|10099|OPTSTK|GODREJCP|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|8905|18635|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG940CE|0|2|0|0||E|N|N|N||N|||13770|N
95395|10099|OPTSTK|GODREJCP|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG940PE|0|2|0|0||E|N|N|N||N|||155|N
95396|357|OPTSTK|NAM-INDIA|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3945|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1420CE|0|2|0|0||E|N|N|N||N|||1945|N
95397|357|OPTSTK|NAM-INDIA|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|20670|34970|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1420PE|0|2|0|0||E|N|N|N||N|||27820|N
95398|10099|OPTSTK|GODREJCP|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|7190|16630|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG960CE|0|2|0|0||E|N|N|N||N|||11910|N
95399|10099|OPTSTK|GODREJCP|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG960PE|0|2|0|0||E|N|N|N||N|||285|N
95400|10099|OPTSTK|GODREJCP|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5625|14635|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG980CE|0|2|0|0||E|N|N|N||N|||10130|N
95401|10099|OPTSTK|GODREJCP|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2495|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG980PE|0|2|0|0||E|N|N|N||N|||495|N
95402|10099|OPTSTK|GODREJCP|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|3890|12340|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1000CE|0|2|0|0||E|N|N|N||N|||8115|N
95403|10099|OPTSTK|GODREJCP|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2735|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1000PE|0|2|0|0||E|N|N|N||N|||735|N
95404|10099|OPTSTK|GODREJCP|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|3045|10785|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1020CE|0|2|0|0||E|N|N|N||N|||6915|N
95405|10099|OPTSTK|GODREJCP|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|3120|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1020PE|0|2|0|0||E|N|N|N||N|||1120|N
95406|10099|OPTSTK|GODREJCP|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|2065|8985|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1040CE|0|2|0|0||E|N|N|N||N|||5525|N
95407|10099|OPTSTK|GODREJCP|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|3680|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1040PE|0|2|0|0||E|N|N|N||N|||1680|N
95408|10099|OPTSTK|GODREJCP|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|800|6820|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1060CE|0|2|0|0||E|N|N|N||N|||3810|N
95409|10099|OPTSTK|GODREJCP|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|370|4510|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1060PE|0|2|0|0||E|N|N|N||N|||2440|N
95410|10099|OPTSTK|GODREJCP|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|260|5350|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1080CE|0|2|0|0||E|N|N|N||N|||2805|N
95411|10099|OPTSTK|GODREJCP|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|855|5925|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1080PE|0|2|0|0||E|N|N|N||N|||3390|N
95412|10099|OPTSTK|GODREJCP|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|4095|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1100CE|0|2|0|0||E|N|N|N||N|||2005|N
95413|10099|OPTSTK|GODREJCP|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|1595|7585|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1100PE|0|2|0|0||E|N|N|N||N|||4590|N
95414|10099|OPTSTK|GODREJCP|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|3405|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1120CE|0|2|0|0||E|N|N|N||N|||1405|N
95415|10099|OPTSTK|GODREJCP|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|2660|9500|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1120PE|0|2|0|0||E|N|N|N||N|||6080|N
95416|10099|OPTSTK|GODREJCP|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2965|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1140CE|0|2|0|0||E|N|N|N||N|||965|N
95417|10099|OPTSTK|GODREJCP|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|3750|11350|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1140PE|0|2|0|0||E|N|N|N||N|||7550|N
95418|10099|OPTSTK|GODREJCP|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2655|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1160CE|0|2|0|0||E|N|N|N||N|||655|N
95419|10099|OPTSTK|GODREJCP|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5025|13275|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1160PE|0|2|0|0||E|N|N|N||N|||9150|N
95420|10099|OPTSTK|GODREJCP|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2580|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1180CE|0|2|0|0||E|N|N|N||N|||580|N
95421|10099|OPTSTK|GODREJCP|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|6470|15250|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1180PE|0|2|0|0||E|N|N|N||N|||10860|N
95422|10099|OPTSTK|GODREJCP|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1200CE|0|2|0|0||E|N|N|N||N|||310|N
95423|357|OPTSTK|NAM-INDIA|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3495|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1460CE|0|2|0|0||E|N|N|N||N|||1495|N
95424|357|OPTSTK|NAM-INDIA|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|23880|38770|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1460PE|0|2|0|0||E|N|N|N||N|||31325|N
95425|357|OPTSTK|NAM-INDIA|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3135|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1500CE|0|2|0|0||E|N|N|N||N|||1135|N
95426|10099|OPTSTK|GODREJCP|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|8055|17245|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1200PE|0|2|0|0||E|N|N|N||N|||12650|N
95427|10099|OPTSTK|GODREJCP|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1220CE|0|2|0|0||E|N|N|N||N|||240|N
95428|357|OPTSTK|NAM-INDIA|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|27240|42620|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1500PE|0|2|0|0||E|N|N|N||N|||34930|N
95429|357|OPTSTK|NAM-INDIA|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1640CE|0|2|0|0||E|N|N|N||N|||420|N
95430|357|OPTSTK|NAM-INDIA|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|39820|56320|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1640PE|0|2|0|0||E|N|N|N||N|||48070|N
95433|357|OPTSTK|NAM-INDIA|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|35395|52445|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT720CE|0|2|0|0||E|N|N|N||N|||43920|N
95434|357|OPTSTK|NAM-INDIA|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT720PE|0|2|0|0||E|N|N|N||N|||175|N
95435|357|OPTSTK|NAM-INDIA|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|28145|44695|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT800CE|0|2|0|0||E|N|N|N||N|||36420|N
95436|357|OPTSTK|NAM-INDIA|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT800PE|0|2|0|0||E|N|N|N||N|||555|N
95437|357|OPTSTK|NAM-INDIA|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|24750|40900|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT840CE|0|2|0|0||E|N|N|N||N|||32825|N
95438|357|OPTSTK|NAM-INDIA|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2900|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT840PE|0|2|0|0||E|N|N|N||N|||900|N
95439|357|OPTSTK|NAM-INDIA|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|21555|37195|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT880CE|0|2|0|0||E|N|N|N||N|||29375|N
95440|357|OPTSTK|NAM-INDIA|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3390|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT880PE|0|2|0|0||E|N|N|N||N|||1390|N
95441|357|OPTSTK|NAM-INDIA|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|18590|33600|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT920CE|0|2|0|0||E|N|N|N||N|||26095|N
95442|357|OPTSTK|NAM-INDIA|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|50|4050|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT920PE|0|2|0|0||E|N|N|N||N|||2050|N
95443|357|OPTSTK|NAM-INDIA|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|15875|30145|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT960CE|0|2|0|0||E|N|N|N||N|||23010|N
95444|357|OPTSTK|NAM-INDIA|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|910|4910|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT960PE|0|2|0|0||E|N|N|N||N|||2910|N
95445|357|OPTSTK|NAM-INDIA|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|13425|26865|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1000CE|0|2|0|0||E|N|N|N||N|||20145|N
95446|357|OPTSTK|NAM-INDIA|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1985|5985|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1000PE|0|2|0|0||E|N|N|N||N|||3985|N
95447|357|OPTSTK|NAM-INDIA|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|11235|23765|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1040CE|0|2|0|0||E|N|N|N||N|||17500|N
95448|357|OPTSTK|NAM-INDIA|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2885|7675|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1040PE|0|2|0|0||E|N|N|N||N|||5280|N
95449|357|OPTSTK|NAM-INDIA|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|9320|20890|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1080CE|0|2|0|0||E|N|N|N||N|||15105|N
95450|357|OPTSTK|NAM-INDIA|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3945|9705|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1080PE|0|2|0|0||E|N|N|N||N|||6825|N
95451|357|OPTSTK|NAM-INDIA|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7655|18235|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1120CE|0|2|0|0||E|N|N|N||N|||12945|N
95452|357|OPTSTK|NAM-INDIA|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5230|11980|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1120PE|0|2|0|0||E|N|N|N||N|||8605|N
95453|357|OPTSTK|NAM-INDIA|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6230|15810|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1160CE|0|2|0|0||E|N|N|N||N|||11020|N
95454|357|OPTSTK|NAM-INDIA|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6750|14500|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1160PE|0|2|0|0||E|N|N|N||N|||10625|N
95455|10099|OPTSTK|GODREJCP|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|9755|19255|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1220PE|0|2|0|0||E|N|N|N||N|||14505|N
95456|10099|OPTSTK|GODREJCP|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1240CE|0|2|0|0||E|N|N|N||N|||150|N
95457|10099|OPTSTK|GODREJCP|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|11545|21265|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1240PE|0|2|0|0||E|N|N|N||N|||16405|N
95458|10099|OPTSTK|GODREJCP|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1260CE|0|2|0|0||E|N|N|N||N|||90|N
95459|10099|OPTSTK|GODREJCP|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|13400|23280|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1260PE|0|2|0|0||E|N|N|N||N|||18340|N
95460|10099|OPTSTK|GODREJCP|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1280CE|0|2|0|0||E|N|N|N||N|||55|N
95461|21174|OPTSTK|CDSL|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|5005|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1420CE|0|2|0|0||E|N|N|N||N|||2040|N
95462|21174|OPTSTK|CDSL|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|4220|16210|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1420PE|0|2|0|0||E|N|N|N||N|||10215|N
95463|21174|OPTSTK|CDSL|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|3500|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1460CE|0|2|0|0||E|N|N|N||N|||1280|N
95464|21174|OPTSTK|CDSL|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|7120|20600|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1460PE|0|2|0|0||E|N|N|N||N|||13860|N
95465|21174|OPTSTK|CDSL|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2805|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1500CE|0|2|0|0||E|N|N|N||N|||805|N
95466|21174|OPTSTK|CDSL|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|9160|23870|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1500PE|0|2|0|0||E|N|N|N||N|||16515|N
95467|21174|OPTSTK|CDSL|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1540CE|0|2|0|0||E|N|N|N||N|||510|N
95468|21174|OPTSTK|CDSL|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|11650|27330|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1540PE|0|2|0|0||E|N|N|N||N|||19490|N
95469|21174|OPTSTK|CDSL|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1580CE|0|2|0|0||E|N|N|N||N|||570|N
95470|10099|OPTSTK|GODREJCP|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|15300|25280|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1280PE|0|2|0|0||E|N|N|N||N|||20290|N
95471|10099|OPTSTK|GODREJCP|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1300CE|0|2|0|0||E|N|N|N||N|||35|N
95472|10099|OPTSTK|GODREJCP|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|17235|27285|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1300PE|0|2|0|0||E|N|N|N||N|||22260|N
95473|10099|OPTSTK|GODREJCP|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1320CE|0|2|0|0||E|N|N|N||N|||20|N
95474|357|OPTSTK|NAM-INDIA|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5025|13625|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1200CE|0|2|0|0||E|N|N|N||N|||9325|N
95475|357|OPTSTK|NAM-INDIA|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|8505|17235|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1200PE|0|2|0|0||E|N|N|N||N|||12870|N
95476|10099|OPTSTK|GODREJCP|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|19190|29290|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1320PE|0|2|0|0||E|N|N|N||N|||24240|N
95477|10099|OPTSTK|GODREJCP|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1340CE|0|2|0|0||E|N|N|N||N|||10|N
95478|10099|OPTSTK|GODREJCP|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|21165|31285|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1340PE|0|2|0|0||E|N|N|N||N|||26225|N
95479|10099|OPTSTK|GODREJCP|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1360CE|0|2|0|0||E|N|N|N||N|||5|N
95480|10099|OPTSTK|GODREJCP|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|23140|33280|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1360PE|0|2|0|0||E|N|N|N||N|||28210|N
95481|10099|OPTSTK|GODREJCP|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1400CE|0|2|0|0||E|N|N|N||N|||5|N
95482|10099|OPTSTK|GODREJCP|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|27110|37270|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1400PE|0|2|0|0||E|N|N|N||N|||32190|N
95483|10099|OPTSTK|GODREJCP|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1440CE|0|2|0|0||E|N|N|N||N|||5|N
95484|10099|OPTSTK|GODREJCP|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|31090|41250|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1440PE|0|2|0|0||E|N|N|N||N|||36170|N
95485|10099|OPTSTK|GODREJCP|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1480CE|0|2|0|0||E|N|N|N||N|||5|N
95486|10099|OPTSTK|GODREJCP|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|35070|45230|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1480PE|0|2|0|0||E|N|N|N||N|||40150|N
95487|10099|OPTSTK|GODREJCP|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1520CE|0|2|0|0||E|N|N|N||N|||5|N
95488|10099|OPTSTK|GODREJCP|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1464307200|0|0|0|0|0|39055|49215|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJCP26AUG1520PE|0|2|0|0||E|N|N|N||N|||44135|N
95489|357|OPTSTK|NAM-INDIA|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4020|11670|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1240CE|0|2|0|0||E|N|N|N||N|||7845|N
95490|357|OPTSTK|NAM-INDIA|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|10490|20170|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1240PE|0|2|0|0||E|N|N|N||N|||15330|N
95493|357|OPTSTK|NAM-INDIA|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3190|9930|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1280CE|0|2|0|0||E|N|N|N||N|||6560|N
95494|357|OPTSTK|NAM-INDIA|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|12700|23280|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1280PE|0|2|0|0||E|N|N|N||N|||17990|N
95495|357|OPTSTK|NAM-INDIA|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2510|8410|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1320CE|0|2|0|0||E|N|N|N||N|||5460|N
95496|357|OPTSTK|NAM-INDIA|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|15115|26535|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1320PE|0|2|0|0||E|N|N|N||N|||20825|N
95497|357|OPTSTK|NAM-INDIA|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1960|7090|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1360CE|0|2|0|0||E|N|N|N||N|||4525|N
95498|357|OPTSTK|NAM-INDIA|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|17735|29935|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1360PE|0|2|0|0||E|N|N|N||N|||23835|N
95502|21174|OPTSTK|CDSL|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|16040|32450|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1580PE|0|2|0|0||E|N|N|N||N|||24245|N
95503|21174|OPTSTK|CDSL|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1620CE|0|2|0|0||E|N|N|N||N|||350|N
95504|21174|OPTSTK|CDSL|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|19545|36475|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1620PE|0|2|0|0||E|N|N|N||N|||28010|N
95505|21174|OPTSTK|CDSL|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1660CE|0|2|0|0||E|N|N|N||N|||210|N
95506|21174|OPTSTK|CDSL|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|23205|40495|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1660PE|0|2|0|0||E|N|N|N||N|||31850|N
95507|21174|OPTSTK|CDSL|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1800CE|0|2|0|0||E|N|N|N||N|||30|N
95508|21174|OPTSTK|CDSL|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|36700|54520|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1800PE|0|2|0|0||E|N|N|N||N|||45610|N
95509|21174|OPTSTK|CDSL|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1880CE|0|2|0|0||E|N|N|N||N|||10|N
95512|21174|OPTSTK|CDSL|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|44615|62505|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1880PE|0|2|0|0||E|N|N|N||N|||53560|N
95515|21174|OPTSTK|CDSL|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1920CE|0|2|0|0||E|N|N|N||N|||5|N
95516|21174|OPTSTK|CDSL|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|48580|66490|0|0|0|1470304622|1472083200|1472135400|15|1|            |CDSL26AUG1920PE|0|2|0|0||E|N|N|N||N|||57535|N
95517|357|OPTSTK|NAM-INDIA|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1525|5945|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1400CE|0|2|0|0||E|N|N|N||N|||3735|N
95518|357|OPTSTK|NAM-INDIA|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|20530|33440|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1400PE|0|2|0|0||E|N|N|N||N|||26985|N
95522|21174|OPTSTK|CDSL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|37665|55485|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP880CE|0|2|0|0||E|N|N|N||N|||46575|N
95524|21174|OPTSTK|CDSL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP880PE|0|2|0|0||E|N|N|N||N|||45|N
95527|21174|OPTSTK|CDSL|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|30020|47580|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP960CE|0|2|0|0||E|N|N|N||N|||38800|N
95528|21174|OPTSTK|CDSL|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP960PE|0|2|0|0||E|N|N|N||N|||190|N
95529|21174|OPTSTK|CDSL|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|26360|43650|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP1000CE|0|2|0|0||E|N|N|N||N|||35005|N
95530|21174|OPTSTK|CDSL|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP1000PE|0|2|0|0||E|N|N|N||N|||355|N
95531|21174|OPTSTK|CDSL|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|22845|39755|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP1040CE|0|2|0|0||E|N|N|N||N|||31300|N
95532|21174|OPTSTK|CDSL|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP1040PE|0|2|0|0||E|N|N|N||N|||610|N
95533|21174|OPTSTK|CDSL|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|19540|35920|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP1080CE|0|2|0|0||E|N|N|N||N|||27730|N
95534|21174|OPTSTK|CDSL|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2995|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP1080PE|0|2|0|0||E|N|N|N||N|||995|N
95535|21174|OPTSTK|CDSL|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|16465|32175|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP1120CE|0|2|0|0||E|N|N|N||N|||24320|N
95536|21174|OPTSTK|CDSL|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|3550|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP1120PE|0|2|0|0||E|N|N|N||N|||1550|N
95538|21174|OPTSTK|CDSL|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|13665|28555|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP1160CE|0|2|0|0||E|N|N|N||N|||21110|N
95539|21174|OPTSTK|CDSL|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|3300|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP1160PE|0|2|0|0||E|N|N|N||N|||1300|N
95541|21174|OPTSTK|CDSL|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|11170|25100|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP1200CE|0|2|0|0||E|N|N|N||N|||18135|N
95542|21174|OPTSTK|CDSL|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|3915|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP1200PE|0|2|0|0||E|N|N|N||N|||1915|N
95543|21174|OPTSTK|CDSL|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|8975|21825|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP1240CE|0|2|0|0||E|N|N|N||N|||15400|N
95544|21174|OPTSTK|CDSL|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|1970|7040|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP1240PE|0|2|0|0||E|N|N|N||N|||4505|N
95545|21174|OPTSTK|CDSL|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|7090|18790|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP1280CE|0|2|0|0||E|N|N|N||N|||12940|N
95546|21174|OPTSTK|CDSL|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|685|6915|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP1280PE|0|2|0|0||E|N|N|N||N|||3800|N
95548|21174|OPTSTK|CDSL|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5505|16005|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP1320CE|0|2|0|0||E|N|N|N||N|||10755|N
95549|21174|OPTSTK|CDSL|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|1885|9315|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP1320PE|0|2|0|0||E|N|N|N||N|||5600|N
95554|21174|OPTSTK|CDSL|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|1500|10790|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP1360CE|0|2|0|0||E|N|N|N||N|||6145|N
95555|21174|OPTSTK|CDSL|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5510|14150|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP1360PE|0|2|0|0||E|N|N|N||N|||9830|N
95563|357|OPTSTK|NAM-INDIA|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1060|5060|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1440CE|0|2|0|0||E|N|N|N||N|||3060|N
95564|357|OPTSTK|NAM-INDIA|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|23480|37020|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1440PE|0|2|0|0||E|N|N|N||N|||30250|N
95565|357|OPTSTK|NAM-INDIA|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|500|4500|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1480CE|0|2|0|0||E|N|N|N||N|||2500|N
95566|21174|OPTSTK|CDSL|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|205|8305|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP1400CE|0|2|0|0||E|N|N|N||N|||4255|N
95567|21174|OPTSTK|CDSL|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|4885|14715|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP1400PE|0|2|0|0||E|N|N|N||N|||9800|N
95568|21174|OPTSTK|CDSL|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|2315|9285|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP1440CE|0|2|0|0||E|N|N|N||N|||5800|N
95569|21174|OPTSTK|CDSL|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|9225|20185|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP1440PE|0|2|0|0||E|N|N|N||N|||14705|N
95570|21174|OPTSTK|CDSL|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|1665|7585|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP1480CE|0|2|0|0||E|N|N|N||N|||4625|N
95571|21174|OPTSTK|CDSL|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|11485|23495|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP1480PE|0|2|0|0||E|N|N|N||N|||17490|N
95572|21174|OPTSTK|CDSL|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|3985|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP1520CE|0|2|0|0||E|N|N|N||N|||1500|N
95573|21174|OPTSTK|CDSL|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|12405|25365|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP1520PE|0|2|0|0||E|N|N|N||N|||18885|N
95576|357|OPTSTK|NAM-INDIA|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|26585|40685|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1480PE|0|2|0|0||E|N|N|N||N|||33635|N
95577|21174|OPTSTK|CDSL|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|815|4925|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP1560CE|0|2|0|0||E|N|N|N||N|||2870|N
95578|21174|OPTSTK|CDSL|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|16745|30555|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP1560PE|0|2|0|0||E|N|N|N||N|||23650|N
95579|357|OPTSTK|NAM-INDIA|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|35|4035|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1520CE|0|2|0|0||E|N|N|N||N|||2035|N
95580|357|OPTSTK|NAM-INDIA|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|29810|44410|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1520PE|0|2|0|0||E|N|N|N||N|||37110|N
95581|357|OPTSTK|NAM-INDIA|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3335|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1600CE|0|2|0|0||E|N|N|N||N|||1335|N
95582|357|OPTSTK|NAM-INDIA|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|36590|51990|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1600PE|0|2|0|0||E|N|N|N||N|||44290|N
95583|21174|OPTSTK|CDSL|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|230|4230|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP1600CE|0|2|0|0||E|N|N|N||N|||2230|N
95584|21174|OPTSTK|CDSL|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|19690|34250|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP1600PE|0|2|0|0||E|N|N|N||N|||26970|N
95585|21174|OPTSTK|CDSL|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|3715|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP1640CE|0|2|0|0||E|N|N|N||N|||1715|N
95586|21174|OPTSTK|CDSL|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|22820|38020|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP1640PE|0|2|0|0||E|N|N|N||N|||30420|N
95588|21174|OPTSTK|CDSL|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|3315|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP1680CE|0|2|0|0||E|N|N|N||N|||1315|N
95589|21174|OPTSTK|CDSL|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|26105|41845|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP1680PE|0|2|0|0||E|N|N|N||N|||33975|N
95591|6364|OPTSTK|NATIONALUM|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|9320|14770|0|0|0|1470304622|1475107200|1475159400|15|1|            |NATIONALUM26SEP230CE|0|2|0|0||E|N|N|N||N|||12045|N
95607|21174|OPTSTK|CDSL|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP1760CE|0|2|0|0||E|N|N|N||N|||750|N
95608|21174|OPTSTK|CDSL|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|33050|49610|0|0|0|1470304622|1475107200|1475159400|15|1|            |CDSL26SEP1760PE|0|2|0|0||E|N|N|N||N|||41330|N
95625|760|OPTSTK|CGPOWER|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|29955|40985|0|0|0|1470304622|1472083200|1472135400|15|1|            |CGPOWER26AUG480CE|0|2|0|0||E|N|N|N||N|||35470|N
95626|760|OPTSTK|CGPOWER|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |CGPOWER26AUG480PE|0|2|0|0||E|N|N|N||N|||5|N
95637|760|OPTSTK|CGPOWER|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|30235|41265|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP480CE|0|2|0|0||E|N|N|N||N|||35750|N
95663|6364|OPTSTK|NATIONALUM|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304622|1475107200|1475159400|15|1|            |NATIONALUM26SEP230PE|0|2|0|0||E|N|N|N||N|||45|N
95664|6364|OPTSTK|NATIONALUM|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|7495|12805|0|0|0|1470304622|1475107200|1475159400|15|1|            |NATIONALUM26SEP250CE|0|2|0|0||E|N|N|N||N|||10150|N
95670|760|OPTSTK|CGPOWER|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP480PE|0|2|0|0||E|N|N|N||N|||5|N
95671|760|OPTSTK|CGPOWER|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|22390|33340|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP560CE|0|2|0|0||E|N|N|N||N|||27865|N
95672|760|OPTSTK|CGPOWER|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP560PE|0|2|0|0||E|N|N|N||N|||40|N
95674|17875|OPTSTK|GODREJPROP|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|64905|94425|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG1320CE|0|2|0|0||E|N|N|N||N|||79665|N
95675|17875|OPTSTK|GODREJPROP|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG1320PE|0|2|0|0||E|N|N|N||N|||5|N
95676|17875|OPTSTK|GODREJPROP|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|60920|90440|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG1360CE|0|2|0|0||E|N|N|N||N|||75680|N
95677|17875|OPTSTK|GODREJPROP|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG1360PE|0|2|0|0||E|N|N|N||N|||5|N
95678|17875|OPTSTK|GODREJPROP|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|56940|86460|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG1400CE|0|2|0|0||E|N|N|N||N|||71700|N
95679|17875|OPTSTK|GODREJPROP|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG1400PE|0|2|0|0||E|N|N|N||N|||5|N
95680|17875|OPTSTK|GODREJPROP|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|52960|82470|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG1440CE|0|2|0|0||E|N|N|N||N|||67715|N
95681|17875|OPTSTK|GODREJPROP|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG1440PE|0|2|0|0||E|N|N|N||N|||160|N
95682|17875|OPTSTK|GODREJPROP|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|48995|78485|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG1480CE|0|2|0|0||E|N|N|N||N|||63740|N
95683|17875|OPTSTK|GODREJPROP|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG1480PE|0|2|0|0||E|N|N|N||N|||10|N
95684|17875|OPTSTK|GODREJPROP|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|45035|74495|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG1520CE|0|2|0|0||E|N|N|N||N|||59765|N
95685|17875|OPTSTK|GODREJPROP|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG1520PE|0|2|0|0||E|N|N|N||N|||20|N
95686|17875|OPTSTK|GODREJPROP|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|41100|70500|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG1560CE|0|2|0|0||E|N|N|N||N|||55800|N
95687|17875|OPTSTK|GODREJPROP|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG1560PE|0|2|0|0||E|N|N|N||N|||35|N
95688|17875|OPTSTK|GODREJPROP|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|37200|66500|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG1600CE|0|2|0|0||E|N|N|N||N|||51850|N
95689|17875|OPTSTK|GODREJPROP|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG1600PE|0|2|0|0||E|N|N|N||N|||65|N
95692|17875|OPTSTK|GODREJPROP|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|33355|62485|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG1640CE|0|2|0|0||E|N|N|N||N|||47920|N
95693|17875|OPTSTK|GODREJPROP|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG1640PE|0|2|0|0||E|N|N|N||N|||125|N
95694|17875|OPTSTK|GODREJPROP|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|29590|58470|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG1680CE|0|2|0|0||E|N|N|N||N|||44030|N
95695|17875|OPTSTK|GODREJPROP|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG1680PE|0|2|0|0||E|N|N|N||N|||230|N
95696|17875|OPTSTK|GODREJPROP|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|25940|54450|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG1720CE|0|2|0|0||E|N|N|N||N|||40195|N
95697|17875|OPTSTK|GODREJPROP|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2390|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG1720PE|0|2|0|0||E|N|N|N||N|||390|N
95698|17875|OPTSTK|GODREJPROP|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|22435|50425|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG1760CE|0|2|0|0||E|N|N|N||N|||36430|N
95699|17875|OPTSTK|GODREJPROP|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2580|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG1760PE|0|2|0|0||E|N|N|N||N|||580|N
95700|17875|OPTSTK|GODREJPROP|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|18850|46150|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG1800CE|0|2|0|0||E|N|N|N||N|||32500|N
95701|17875|OPTSTK|GODREJPROP|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2680|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG1800PE|0|2|0|0||E|N|N|N||N|||680|N
95702|17875|OPTSTK|GODREJPROP|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|16015|42435|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG1840CE|0|2|0|0||E|N|N|N||N|||29225|N
95703|17875|OPTSTK|GODREJPROP|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3340|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG1840PE|0|2|0|0||E|N|N|N||N|||1340|N
95704|17875|OPTSTK|GODREJPROP|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|13170|38500|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG1880CE|0|2|0|0||E|N|N|N||N|||25835|N
95705|17875|OPTSTK|GODREJPROP|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3475|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG1880PE|0|2|0|0||E|N|N|N||N|||1375|N
95706|17875|OPTSTK|GODREJPROP|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|10605|34645|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG1920CE|0|2|0|0||E|N|N|N||N|||22625|N
95707|17875|OPTSTK|GODREJPROP|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|4685|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG1920PE|0|2|0|0||E|N|N|N||N|||1940|N
95708|17875|OPTSTK|GODREJPROP|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|8350|30910|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG1960CE|0|2|0|0||E|N|N|N||N|||19630|N
95709|17875|OPTSTK|GODREJPROP|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|6105|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG1960PE|0|2|0|0||E|N|N|N||N|||2625|N
95710|17875|OPTSTK|GODREJPROP|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|4970|25900|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG2000CE|0|2|0|0||E|N|N|N||N|||15435|N
95711|17875|OPTSTK|GODREJPROP|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|7900|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG2000PE|0|2|0|0||E|N|N|N||N|||3600|N
95712|17875|OPTSTK|GODREJPROP|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|3230|22400|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG2040CE|0|2|0|0||E|N|N|N||N|||12815|N
95713|17875|OPTSTK|GODREJPROP|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|9965|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG2040PE|0|2|0|0||E|N|N|N||N|||4785|N
95714|17875|OPTSTK|GODREJPROP|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|3365|20695|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG2080CE|0|2|0|0||E|N|N|N||N|||12030|N
95715|17875|OPTSTK|GODREJPROP|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|290|12490|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG2080PE|0|2|0|0||E|N|N|N||N|||6390|N
95716|17875|OPTSTK|GODREJPROP|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|345|15805|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG2120CE|0|2|0|0||E|N|N|N||N|||8075|N
95717|760|OPTSTK|CGPOWER|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|18580|29390|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP600CE|0|2|0|0||E|N|N|N||N|||23985|N
95718|760|OPTSTK|CGPOWER|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP600PE|0|2|0|0||E|N|N|N||N|||115|N
95719|17875|OPTSTK|GODREJPROP|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|1255|15315|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG2120PE|0|2|0|0||E|N|N|N||N|||8285|N
95720|17875|OPTSTK|GODREJPROP|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|13025|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG2160CE|0|2|0|0||E|N|N|N||N|||6220|N
95721|17875|OPTSTK|GODREJPROP|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|2590|18500|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG2160PE|0|2|0|0||E|N|N|N||N|||10545|N
95722|17875|OPTSTK|GODREJPROP|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|10620|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG2200CE|0|2|0|0||E|N|N|N||N|||4705|N
95723|17875|OPTSTK|GODREJPROP|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|4450|22150|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG2200PE|0|2|0|0||E|N|N|N||N|||13300|N
95724|17875|OPTSTK|GODREJPROP|XX||1472135400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|8630|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG2240CE|0|2|0|0||E|N|N|N||N|||3565|N
95725|17875|OPTSTK|GODREJPROP|XX||1472135400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|7645|27035|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG2240PE|0|2|0|0||E|N|N|N||N|||17340|N
95726|17875|OPTSTK|GODREJPROP|XX||1472135400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|5505|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG2320CE|0|2|0|0||E|N|N|N||N|||1930|N
95727|17875|OPTSTK|GODREJPROP|XX||1472135400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|12120|34490|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG2320PE|0|2|0|0||E|N|N|N||N|||23305|N
95728|17875|OPTSTK|GODREJPROP|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3340|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG2400CE|0|2|0|0||E|N|N|N||N|||940|N
95729|17875|OPTSTK|GODREJPROP|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|17560|42290|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG2400PE|0|2|0|0||E|N|N|N||N|||29925|N
95730|17875|OPTSTK|GODREJPROP|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3190|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG2480CE|0|2|0|0||E|N|N|N||N|||1190|N
95731|17875|OPTSTK|GODREJPROP|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|23800|50260|0|0|0|1470304622|1472083200|1472135400|15|1|            |GODREJPROP26AUG2480PE|0|2|0|0||E|N|N|N||N|||37030|N
95739|760|OPTSTK|CGPOWER|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|14955|25465|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP640CE|0|2|0|0||E|N|N|N||N|||20210|N
95740|760|OPTSTK|CGPOWER|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP640PE|0|2|0|0||E|N|N|N||N|||305|N
95741|760|OPTSTK|CGPOWER|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|11625|21625|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP680CE|0|2|0|0||E|N|N|N||N|||16625|N
95742|760|OPTSTK|CGPOWER|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2680|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP680PE|0|2|0|0||E|N|N|N||N|||680|N
95743|760|OPTSTK|CGPOWER|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|8695|17945|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP720CE|0|2|0|0||E|N|N|N||N|||13320|N
95744|760|OPTSTK|CGPOWER|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|3335|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP720PE|0|2|0|0||E|N|N|N||N|||1335|N
95745|760|OPTSTK|CGPOWER|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|6235|14515|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP760CE|0|2|0|0||E|N|N|N||N|||10375|N
95762|760|OPTSTK|CGPOWER|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|3200|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP760PE|0|2|0|0||E|N|N|N||N|||1200|N
95763|760|OPTSTK|CGPOWER|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|4280|11420|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP800CE|0|2|0|0||E|N|N|N||N|||7850|N
95764|760|OPTSTK|CGPOWER|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|400|4400|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP800PE|0|2|0|0||E|N|N|N||N|||2400|N
95765|760|OPTSTK|CGPOWER|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|635|6565|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP840CE|0|2|0|0||E|N|N|N||N|||3600|N
95766|760|OPTSTK|CGPOWER|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|1905|7015|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP840PE|0|2|0|0||E|N|N|N||N|||4460|N
95767|760|OPTSTK|CGPOWER|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|175|4925|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP880CE|0|2|0|0||E|N|N|N||N|||2550|N
95768|760|OPTSTK|CGPOWER|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|4835|11125|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP880PE|0|2|0|0||E|N|N|N||N|||7980|N
95769|760|OPTSTK|CGPOWER|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|875|4875|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP920CE|0|2|0|0||E|N|N|N||N|||2875|N
95770|760|OPTSTK|CGPOWER|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|7000|14370|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP920PE|0|2|0|0||E|N|N|N||N|||10685|N
95773|760|OPTSTK|CGPOWER|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2995|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP960CE|0|2|0|0||E|N|N|N||N|||995|N
95774|6364|OPTSTK|NATIONALUM|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1470304622|1475107200|1475159400|15|1|            |NATIONALUM26SEP250PE|0|2|0|0||E|N|N|N||N|||130|N
95779|760|OPTSTK|CGPOWER|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|9575|17875|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP960PE|0|2|0|0||E|N|N|N||N|||13725|N
95780|760|OPTSTK|CGPOWER|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP1000CE|0|2|0|0||E|N|N|N||N|||480|N
95781|760|OPTSTK|CGPOWER|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|12500|21560|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP1000PE|0|2|0|0||E|N|N|N||N|||17030|N
95782|760|OPTSTK|CGPOWER|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP1040CE|0|2|0|0||E|N|N|N||N|||845|N
95783|760|OPTSTK|CGPOWER|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|15710|25350|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP1040PE|0|2|0|0||E|N|N|N||N|||20530|N
95784|760|OPTSTK|CGPOWER|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP1080CE|0|2|0|0||E|N|N|N||N|||535|N
95785|760|OPTSTK|CGPOWER|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|19145|29225|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP1080PE|0|2|0|0||E|N|N|N||N|||24185|N
95786|760|OPTSTK|CGPOWER|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP1120CE|0|2|0|0||E|N|N|N||N|||335|N
95787|760|OPTSTK|CGPOWER|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|22745|33145|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP1120PE|0|2|0|0||E|N|N|N||N|||27945|N
95788|760|OPTSTK|CGPOWER|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP1160CE|0|2|0|0||E|N|N|N||N|||205|N
95789|6364|OPTSTK|NATIONALUM|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5810|10880|0|0|0|1470304622|1475107200|1475159400|15|1|            |NATIONALUM26SEP270CE|0|2|0|0||E|N|N|N||N|||8345|N
95790|6364|OPTSTK|NATIONALUM|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1470304622|1475107200|1475159400|15|1|            |NATIONALUM26SEP270PE|0|2|0|0||E|N|N|N||N|||310|N
95791|6364|OPTSTK|NATIONALUM|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|4345|9035|0|0|0|1470304622|1475107200|1475159400|15|1|            |NATIONALUM26SEP290CE|0|2|0|0||E|N|N|N||N|||6690|N
95792|6364|OPTSTK|NATIONALUM|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1470304622|1475107200|1475159400|15|1|            |NATIONALUM26SEP290PE|0|2|0|0||E|N|N|N||N|||630|N
95793|6364|OPTSTK|NATIONALUM|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|3110|7320|0|0|0|1470304622|1475107200|1475159400|15|1|            |NATIONALUM26SEP310CE|0|2|0|0||E|N|N|N||N|||5215|N
95794|6364|OPTSTK|NATIONALUM|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|3135|0|0|0|1470304622|1475107200|1475159400|15|1|            |NATIONALUM26SEP310PE|0|2|0|0||E|N|N|N||N|||1135|N
95795|6364|OPTSTK|NATIONALUM|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|1955|5955|0|0|0|1470304622|1475107200|1475159400|15|1|            |NATIONALUM26SEP330CE|0|2|0|0||E|N|N|N||N|||3955|N
95796|6364|OPTSTK|NATIONALUM|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|3130|0|0|0|1470304622|1475107200|1475159400|15|1|            |NATIONALUM26SEP330PE|0|2|0|0||E|N|N|N||N|||1130|N
95797|6364|OPTSTK|NATIONALUM|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|3850|0|0|0|1470304622|1475107200|1475159400|15|1|            |NATIONALUM26SEP350CE|0|2|0|0||E|N|N|N||N|||1850|N
95798|6364|OPTSTK|NATIONALUM|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|130|4130|0|0|0|1470304622|1475107200|1475159400|15|1|            |NATIONALUM26SEP350PE|0|2|0|0||E|N|N|N||N|||2130|N
95799|6364|OPTSTK|NATIONALUM|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|110|4110|0|0|0|1470304622|1475107200|1475159400|15|1|            |NATIONALUM26SEP370CE|0|2|0|0||E|N|N|N||N|||2110|N
95800|6364|OPTSTK|NATIONALUM|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|1350|5350|0|0|0|1470304622|1475107200|1475159400|15|1|            |NATIONALUM26SEP370PE|0|2|0|0||E|N|N|N||N|||3350|N
95801|6364|OPTSTK|NATIONALUM|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|3485|0|0|0|1470304622|1475107200|1475159400|15|1|            |NATIONALUM26SEP390CE|0|2|0|0||E|N|N|N||N|||1485|N
95802|6364|OPTSTK|NATIONALUM|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|3325|7325|0|0|0|1470304622|1475107200|1475159400|15|1|            |NATIONALUM26SEP390PE|0|2|0|0||E|N|N|N||N|||5325|N
95803|6364|OPTSTK|NATIONALUM|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|3025|0|0|0|1470304622|1475107200|1475159400|15|1|            |NATIONALUM26SEP410CE|0|2|0|0||E|N|N|N||N|||1025|N
95804|6364|OPTSTK|NATIONALUM|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|4795|8895|0|0|0|1470304622|1475107200|1475159400|15|1|            |NATIONALUM26SEP410PE|0|2|0|0||E|N|N|N||N|||6845|N
95805|6364|OPTSTK|NATIONALUM|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1470304622|1475107200|1475159400|15|1|            |NATIONALUM26SEP430CE|0|2|0|0||E|N|N|N||N|||695|N
95806|6364|OPTSTK|NATIONALUM|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|6255|10735|0|0|0|1470304622|1475107200|1475159400|15|1|            |NATIONALUM26SEP430PE|0|2|0|0||E|N|N|N||N|||8495|N
95807|6364|OPTSTK|NATIONALUM|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1470304622|1475107200|1475159400|15|1|            |NATIONALUM26SEP450CE|0|2|0|0||E|N|N|N||N|||460|N
95808|6364|OPTSTK|NATIONALUM|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|7850|12630|0|0|0|1470304622|1475107200|1475159400|15|1|            |NATIONALUM26SEP450PE|0|2|0|0||E|N|N|N||N|||10240|N
95818|760|OPTSTK|CGPOWER|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|26465|37085|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP1160PE|0|2|0|0||E|N|N|N||N|||31775|N
95819|760|OPTSTK|CGPOWER|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP1200CE|0|2|0|0||E|N|N|N||N|||125|N
95820|760|OPTSTK|CGPOWER|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|30270|41040|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP1200PE|0|2|0|0||E|N|N|N||N|||35655|N
95821|760|OPTSTK|CGPOWER|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP1240CE|0|2|0|0||E|N|N|N||N|||75|N
95823|760|OPTSTK|CGPOWER|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|34125|44995|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP1240PE|0|2|0|0||E|N|N|N||N|||39560|N
95824|760|OPTSTK|CGPOWER|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP1280CE|0|2|0|0||E|N|N|N||N|||45|N
95825|760|OPTSTK|CGPOWER|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|38025|48955|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP1280PE|0|2|0|0||E|N|N|N||N|||43490|N
95826|760|OPTSTK|CGPOWER|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP1320CE|0|2|0|0||E|N|N|N||N|||25|N
95842|760|OPTSTK|CGPOWER|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|41950|52920|0|0|0|1470304622|1475107200|1475159400|15|1|            |CGPOWER26SEP1320PE|0|2|0|0||E|N|N|N||N|||47435|N
95847|6364|OPTSTK|NATIONALUM|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|16240|21770|0|0|0|1470304622|1477526400|1477578600|15|1|            |NATIONALUM26OCT160CE|0|2|0|0||E|N|N|N||N|||19005|N
95848|6364|OPTSTK|NATIONALUM|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304622|1477526400|1477578600|15|1|            |NATIONALUM26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
95849|685|OPTSTK|CHOLAFIN|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|32655|55315|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1340CE|0|2|0|0||E|N|N|N||N|||43985|N
95850|685|OPTSTK|CHOLAFIN|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1340PE|0|2|0|0||E|N|N|N||N|||25|N
95851|685|OPTSTK|CHOLAFIN|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|28755|51315|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1380CE|0|2|0|0||E|N|N|N||N|||40035|N
95852|685|OPTSTK|CHOLAFIN|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1380PE|0|2|0|0||E|N|N|N||N|||55|N
95853|685|OPTSTK|CHOLAFIN|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|24925|47305|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1420CE|0|2|0|0||E|N|N|N||N|||36115|N
95854|685|OPTSTK|CHOLAFIN|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1420PE|0|2|0|0||E|N|N|N||N|||120|N
95855|685|OPTSTK|CHOLAFIN|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|21215|43285|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1460CE|0|2|0|0||E|N|N|N||N|||32250|N
95856|685|OPTSTK|CHOLAFIN|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1460PE|0|2|0|0||E|N|N|N||N|||235|N
95857|685|OPTSTK|CHOLAFIN|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|17670|39260|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1500CE|0|2|0|0||E|N|N|N||N|||28465|N
95858|685|OPTSTK|CHOLAFIN|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1500PE|0|2|0|0||E|N|N|N||N|||440|N
95859|685|OPTSTK|CHOLAFIN|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|14360|35250|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1540CE|0|2|0|0||E|N|N|N||N|||24805|N
95860|685|OPTSTK|CHOLAFIN|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1540PE|0|2|0|0||E|N|N|N||N|||760|N
95861|685|OPTSTK|CHOLAFIN|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|11350|31280|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1580CE|0|2|0|0||E|N|N|N||N|||21315|N
95862|685|OPTSTK|CHOLAFIN|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1580PE|0|2|0|0||E|N|N|N||N|||465|N
95863|685|OPTSTK|CHOLAFIN|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|8675|27395|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1620CE|0|2|0|0||E|N|N|N||N|||18035|N
95864|685|OPTSTK|CHOLAFIN|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2870|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1620PE|0|2|0|0||E|N|N|N||N|||855|N
95865|685|OPTSTK|CHOLAFIN|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|6380|23650|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1660CE|0|2|0|0||E|N|N|N||N|||15015|N
95866|685|OPTSTK|CHOLAFIN|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|4160|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1660PE|0|2|0|0||E|N|N|N||N|||1415|N
95867|685|OPTSTK|CHOLAFIN|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|2295|17905|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1700CE|0|2|0|0||E|N|N|N||N|||10100|N
95868|685|OPTSTK|CHOLAFIN|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|5930|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1700PE|0|2|0|0||E|N|N|N||N|||2355|N
95873|6364|OPTSTK|NATIONALUM|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|14280|19800|0|0|0|1470304622|1477526400|1477578600|15|1|            |NATIONALUM26OCT180CE|0|2|0|0||E|N|N|N||N|||17040|N
95874|6364|OPTSTK|NATIONALUM|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304622|1477526400|1477578600|15|1|            |NATIONALUM26OCT180PE|0|2|0|0||E|N|N|N||N|||10|N
95875|685|OPTSTK|CHOLAFIN|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|580|14380|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1740CE|0|2|0|0||E|N|N|N||N|||7480|N
95876|685|OPTSTK|CHOLAFIN|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|8160|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1740PE|0|2|0|0||E|N|N|N||N|||3685|N
95877|685|OPTSTK|CHOLAFIN|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|11390|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1780CE|0|2|0|0||E|N|N|N||N|||5420|N
95878|685|OPTSTK|CHOLAFIN|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|110|10930|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1780PE|0|2|0|0||E|N|N|N||N|||5520|N
95879|685|OPTSTK|CHOLAFIN|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|8850|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1820CE|0|2|0|0||E|N|N|N||N|||3800|N
95880|685|OPTSTK|CHOLAFIN|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|1465|14125|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1820PE|0|2|0|0||E|N|N|N||N|||7795|N
95881|685|OPTSTK|CHOLAFIN|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|6720|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1860CE|0|2|0|0||E|N|N|N||N|||2550|N
95882|685|OPTSTK|CHOLAFIN|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|4145|18565|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1860PE|0|2|0|0||E|N|N|N||N|||11355|N
95883|685|OPTSTK|CHOLAFIN|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|5040|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1900CE|0|2|0|0||E|N|N|N||N|||1675|N
95886|6364|OPTSTK|NATIONALUM|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|12345|17835|0|0|0|1470304622|1477526400|1477578600|15|1|            |NATIONALUM26OCT200CE|0|2|0|0||E|N|N|N||N|||15090|N
95887|6364|OPTSTK|NATIONALUM|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304622|1477526400|1477578600|15|1|            |NATIONALUM26OCT200PE|0|2|0|0||E|N|N|N||N|||30|N
95890|685|OPTSTK|CHOLAFIN|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5140|21160|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1900PE|0|2|0|0||E|N|N|N||N|||13150|N
95891|685|OPTSTK|CHOLAFIN|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|3720|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1940CE|0|2|0|0||E|N|N|N||N|||1065|N
95892|685|OPTSTK|CHOLAFIN|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|9570|27010|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1940PE|0|2|0|0||E|N|N|N||N|||18290|N
95893|685|OPTSTK|CHOLAFIN|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1980CE|0|2|0|0||E|N|N|N||N|||665|N
95894|685|OPTSTK|CHOLAFIN|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|12240|30900|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1980PE|0|2|0|0||E|N|N|N||N|||21570|N
95895|685|OPTSTK|CHOLAFIN|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2020CE|0|2|0|0||E|N|N|N||N|||410|N
95896|685|OPTSTK|CHOLAFIN|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|15195|34855|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2020PE|0|2|0|0||E|N|N|N||N|||25025|N
95897|685|OPTSTK|CHOLAFIN|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2885|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2060CE|0|2|0|0||E|N|N|N||N|||885|N
95898|685|OPTSTK|CHOLAFIN|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|18380|38850|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2060PE|0|2|0|0||E|N|N|N||N|||28615|N
95899|685|OPTSTK|CHOLAFIN|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2100CE|0|2|0|0||E|N|N|N||N|||605|N
95900|685|OPTSTK|CHOLAFIN|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|21770|42870|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2100PE|0|2|0|0||E|N|N|N||N|||32320|N
95901|685|OPTSTK|CHOLAFIN|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2140CE|0|2|0|0||E|N|N|N||N|||410|N
95902|685|OPTSTK|CHOLAFIN|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|25315|46895|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2140PE|0|2|0|0||E|N|N|N||N|||36105|N
95903|685|OPTSTK|CHOLAFIN|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2180CE|0|2|0|0||E|N|N|N||N|||270|N
95904|685|OPTSTK|CHOLAFIN|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|28985|50915|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2180PE|0|2|0|0||E|N|N|N||N|||39950|N
95905|685|OPTSTK|CHOLAFIN|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2220CE|0|2|0|0||E|N|N|N||N|||175|N
95906|685|OPTSTK|CHOLAFIN|XX||1472135400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|32740|54930|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2220PE|0|2|0|0||E|N|N|N||N|||43835|N
95907|685|OPTSTK|CHOLAFIN|XX||1472135400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2260CE|0|2|0|0||E|N|N|N||N|||115|N
95908|685|OPTSTK|CHOLAFIN|XX||1472135400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|36565|58945|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2260PE|0|2|0|0||E|N|N|N||N|||47755|N
95909|685|OPTSTK|CHOLAFIN|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2360CE|0|2|0|0||E|N|N|N||N|||35|N
95910|685|OPTSTK|CHOLAFIN|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|46325|68945|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2360PE|0|2|0|0||E|N|N|N||N|||57635|N
95911|685|OPTSTK|CHOLAFIN|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2440CE|0|2|0|0||E|N|N|N||N|||15|N
95912|685|OPTSTK|CHOLAFIN|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|54230|76930|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2440PE|0|2|0|0||E|N|N|N||N|||65580|N
95913|685|OPTSTK|CHOLAFIN|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2520CE|0|2|0|0||E|N|N|N||N|||5|N
95914|685|OPTSTK|CHOLAFIN|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|62170|84910|0|0|0|1470304622|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2520PE|0|2|0|0||E|N|N|N||N|||73540|N
95915|6364|OPTSTK|NATIONALUM|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|10465|15875|0|0|0|1470304622|1477526400|1477578600|15|1|            |NATIONALUM26OCT220CE|0|2|0|0||E|N|N|N||N|||13170|N
95916|6364|OPTSTK|NATIONALUM|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1470304622|1477526400|1477578600|15|1|            |NATIONALUM26OCT220PE|0|2|0|0||E|N|N|N||N|||80|N
95917|685|OPTSTK|CHOLAFIN|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|55175|77885|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1120CE|0|2|0|0||E|N|N|N||N|||66530|N
95918|685|OPTSTK|CHOLAFIN|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1120PE|0|2|0|0||E|N|N|N||N|||20|N
95919|685|OPTSTK|CHOLAFIN|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|47355|69965|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1200CE|0|2|0|0||E|N|N|N||N|||58660|N
95920|685|OPTSTK|CHOLAFIN|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1200PE|0|2|0|0||E|N|N|N||N|||70|N
95921|685|OPTSTK|CHOLAFIN|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|39705|62055|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1280CE|0|2|0|0||E|N|N|N||N|||50880|N
95922|685|OPTSTK|CHOLAFIN|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1280PE|0|2|0|0||E|N|N|N||N|||205|N
95923|685|OPTSTK|CHOLAFIN|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|35995|58115|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1320CE|0|2|0|0||E|N|N|N||N|||47055|N
95924|685|OPTSTK|CHOLAFIN|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1320PE|0|2|0|0||E|N|N|N||N|||340|N
95925|685|OPTSTK|CHOLAFIN|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|32385|54195|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1360CE|0|2|0|0||E|N|N|N||N|||43290|N
95926|685|OPTSTK|CHOLAFIN|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1360PE|0|2|0|0||E|N|N|N||N|||535|N
95927|685|OPTSTK|CHOLAFIN|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|28900|50310|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1400CE|0|2|0|0||E|N|N|N||N|||39605|N
95928|685|OPTSTK|CHOLAFIN|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2810|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1400PE|0|2|0|0||E|N|N|N||N|||810|N
95929|685|OPTSTK|CHOLAFIN|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|25580|46470|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1440CE|0|2|0|0||E|N|N|N||N|||36025|N
95930|685|OPTSTK|CHOLAFIN|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|3190|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1440PE|0|2|0|0||E|N|N|N||N|||1190|N
95931|685|OPTSTK|CHOLAFIN|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|22435|42695|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1480CE|0|2|0|0||E|N|N|N||N|||32565|N
95932|685|OPTSTK|CHOLAFIN|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|3690|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1480PE|0|2|0|0||E|N|N|N||N|||1690|N
95933|6364|OPTSTK|NATIONALUM|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|8675|13945|0|0|0|1470304622|1477526400|1477578600|15|1|            |NATIONALUM26OCT240CE|0|2|0|0||E|N|N|N||N|||11310|N
95934|6364|OPTSTK|NATIONALUM|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1470304622|1477526400|1477578600|15|1|            |NATIONALUM26OCT240PE|0|2|0|0||E|N|N|N||N|||195|N
95935|6364|OPTSTK|NATIONALUM|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|7030|12070|0|0|0|1470304622|1477526400|1477578600|15|1|            |NATIONALUM26OCT260CE|0|2|0|0||E|N|N|N||N|||9550|N
95938|6364|OPTSTK|NATIONALUM|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1470304622|1477526400|1477578600|15|1|            |NATIONALUM26OCT260PE|0|2|0|0||E|N|N|N||N|||405|N
95939|6364|OPTSTK|NATIONALUM|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5560|10280|0|0|0|1470304622|1477526400|1477578600|15|1|            |NATIONALUM26OCT280CE|0|2|0|0||E|N|N|N||N|||7920|N
95940|6364|OPTSTK|NATIONALUM|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1470304622|1477526400|1477578600|15|1|            |NATIONALUM26OCT280PE|0|2|0|0||E|N|N|N||N|||745|N
95941|6364|OPTSTK|NATIONALUM|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|4295|8615|0|0|0|1470304622|1477526400|1477578600|15|1|            |NATIONALUM26OCT300CE|0|2|0|0||E|N|N|N||N|||6455|N
95942|6364|OPTSTK|NATIONALUM|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|3250|0|0|0|1470304622|1477526400|1477578600|15|1|            |NATIONALUM26OCT300PE|0|2|0|0||E|N|N|N||N|||1250|N
95943|6364|OPTSTK|NATIONALUM|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|3165|7165|0|0|0|1470304622|1477526400|1477578600|15|1|            |NATIONALUM26OCT320CE|0|2|0|0||E|N|N|N||N|||5165|N
95944|6364|OPTSTK|NATIONALUM|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|3930|0|0|0|1470304622|1477526400|1477578600|15|1|            |NATIONALUM26OCT320PE|0|2|0|0||E|N|N|N||N|||1930|N
95945|6364|OPTSTK|NATIONALUM|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|2070|6070|0|0|0|1470304622|1477526400|1477578600|15|1|            |NATIONALUM26OCT340CE|0|2|0|0||E|N|N|N||N|||4070|N
95946|6364|OPTSTK|NATIONALUM|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|805|4805|0|0|0|1470304622|1477526400|1477578600|15|1|            |NATIONALUM26OCT340PE|0|2|0|0||E|N|N|N||N|||2805|N
95947|6364|OPTSTK|NATIONALUM|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|1155|5155|0|0|0|1470304622|1477526400|1477578600|15|1|            |NATIONALUM26OCT360CE|0|2|0|0||E|N|N|N||N|||3155|N
95948|6364|OPTSTK|NATIONALUM|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|1860|5860|0|0|0|1470304622|1477526400|1477578600|15|1|            |NATIONALUM26OCT360PE|0|2|0|0||E|N|N|N||N|||3860|N
95949|6364|OPTSTK|NATIONALUM|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|415|4415|0|0|0|1470304622|1477526400|1477578600|15|1|            |NATIONALUM26OCT380CE|0|2|0|0||E|N|N|N||N|||2415|N
95950|6364|OPTSTK|NATIONALUM|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|3090|7090|0|0|0|1470304622|1477526400|1477578600|15|1|            |NATIONALUM26OCT380PE|0|2|0|0||E|N|N|N||N|||5090|N
95951|6364|OPTSTK|NATIONALUM|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|3825|0|0|0|1470304622|1477526400|1477578600|15|1|            |NATIONALUM26OCT400CE|0|2|0|0||E|N|N|N||N|||1825|N
95952|6364|OPTSTK|NATIONALUM|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|4470|8470|0|0|0|1470304622|1477526400|1477578600|15|1|            |NATIONALUM26OCT400PE|0|2|0|0||E|N|N|N||N|||6470|N
95953|6364|OPTSTK|NATIONALUM|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|3365|0|0|0|1470304622|1477526400|1477578600|15|1|            |NATIONALUM26OCT420CE|0|2|0|0||E|N|N|N||N|||1365|N
95954|6364|OPTSTK|NATIONALUM|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5980|9980|0|0|0|1470304622|1477526400|1477578600|15|1|            |NATIONALUM26OCT420PE|0|2|0|0||E|N|N|N||N|||7980|N
95955|6364|OPTSTK|NATIONALUM|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|3005|0|0|0|1470304622|1477526400|1477578600|15|1|            |NATIONALUM26OCT440CE|0|2|0|0||E|N|N|N||N|||1005|N
95956|685|OPTSTK|CHOLAFIN|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|19500|39010|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1520CE|0|2|0|0||E|N|N|N||N|||29255|N
95957|6364|OPTSTK|NATIONALUM|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|7450|11740|0|0|0|1470304622|1477526400|1477578600|15|1|            |NATIONALUM26OCT440PE|0|2|0|0||E|N|N|N||N|||9595|N
95958|685|OPTSTK|CHOLAFIN|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|340|4340|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1520PE|0|2|0|0||E|N|N|N||N|||2340|N
95961|6364|OPTSTK|NATIONALUM|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1470304622|1477526400|1477578600|15|1|            |NATIONALUM26OCT460CE|0|2|0|0||E|N|N|N||N|||740|N
95962|6364|OPTSTK|NATIONALUM|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|9010|13580|0|0|0|1470304622|1477526400|1477578600|15|1|            |NATIONALUM26OCT460PE|0|2|0|0||E|N|N|N||N|||11295|N
95963|6364|OPTSTK|NATIONALUM|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1470304622|1477526400|1477578600|15|1|            |NATIONALUM26OCT480CE|0|2|0|0||E|N|N|N||N|||535|N
95964|6364|OPTSTK|NATIONALUM|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|10670|15460|0|0|0|1470304622|1477526400|1477578600|15|1|            |NATIONALUM26OCT480PE|0|2|0|0||E|N|N|N||N|||13065|N
95965|6364|OPTSTK|NATIONALUM|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1470304622|1477526400|1477578600|15|1|            |NATIONALUM26OCT500CE|0|2|0|0||E|N|N|N||N|||385|N
95966|6364|OPTSTK|NATIONALUM|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|12400|17370|0|0|0|1470304622|1477526400|1477578600|15|1|            |NATIONALUM26OCT500PE|0|2|0|0||E|N|N|N||N|||14885|N
95967|6364|OPTSTK|NATIONALUM|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1470304622|1477526400|1477578600|15|1|            |NATIONALUM26OCT520CE|0|2|0|0||E|N|N|N||N|||275|N
95968|6364|OPTSTK|NATIONALUM|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1469750400|0|0|0|0|0|14190|19300|0|0|0|1470304622|1477526400|1477578600|15|1|            |NATIONALUM26OCT520PE|0|2|0|0||E|N|N|N||N|||16745|N
95969|13751|OPTSTK|NAUKRI|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1470304622|1472083200|1472135400|15|1|            |NAUKRI26AUG1540CE|0|2|0|0||E|N|N|N||N|||110|N
95970|13751|OPTSTK|NAUKRI|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|21710|36370|0|0|0|1470304622|1472083200|1472135400|15|1|            |NAUKRI26AUG1540PE|0|2|0|0||E|N|N|N||N|||29040|N
95971|13751|OPTSTK|NAUKRI|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |NAUKRI26AUG1720CE|0|2|0|0||E|N|N|N||N|||5|N
95972|13751|OPTSTK|NAUKRI|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|39355|54355|0|0|0|1470304622|1472083200|1472135400|15|1|            |NAUKRI26AUG1720PE|0|2|0|0||E|N|N|N||N|||46855|N
95973|13751|OPTSTK|NAUKRI|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|24265|38875|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAUKRI26SEP940CE|0|2|0|0||E|N|N|N||N|||31570|N
95974|13751|OPTSTK|NAUKRI|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAUKRI26SEP940PE|0|2|0|0||E|N|N|N||N|||215|N
95975|13751|OPTSTK|NAUKRI|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|20670|34960|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAUKRI26SEP980CE|0|2|0|0||E|N|N|N||N|||27815|N
95976|13751|OPTSTK|NAUKRI|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAUKRI26SEP980PE|0|2|0|0||E|N|N|N||N|||420|N
95977|13751|OPTSTK|NAUKRI|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|17285|31105|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAUKRI26SEP1020CE|0|2|0|0||E|N|N|N||N|||24195|N
95978|13751|OPTSTK|NAUKRI|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAUKRI26SEP1020PE|0|2|0|0||E|N|N|N||N|||755|N
95979|13751|OPTSTK|NAUKRI|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|14165|27335|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAUKRI26SEP1060CE|0|2|0|0||E|N|N|N||N|||20750|N
95980|13751|OPTSTK|NAUKRI|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3275|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAUKRI26SEP1060PE|0|2|0|0||E|N|N|N||N|||1275|N
95981|13751|OPTSTK|NAUKRI|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|11355|23715|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAUKRI26SEP1100CE|0|2|0|0||E|N|N|N||N|||17535|N
95985|685|OPTSTK|CHOLAFIN|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|16780|35430|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1560CE|0|2|0|0||E|N|N|N||N|||26105|N
95986|685|OPTSTK|CHOLAFIN|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|1095|5205|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1560PE|0|2|0|0||E|N|N|N||N|||3150|N
95991|685|OPTSTK|CHOLAFIN|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|14305|31985|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1600CE|0|2|0|0||E|N|N|N||N|||23145|N
95992|685|OPTSTK|CHOLAFIN|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|1610|6690|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1600PE|0|2|0|0||E|N|N|N||N|||4150|N
95993|685|OPTSTK|CHOLAFIN|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|12060|28680|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1640CE|0|2|0|0||E|N|N|N||N|||20370|N
95994|13751|OPTSTK|NAUKRI|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|20|4020|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAUKRI26SEP1100PE|0|2|0|0||E|N|N|N||N|||2020|N
95995|685|OPTSTK|CHOLAFIN|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|2265|8405|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1640PE|0|2|0|0||E|N|N|N||N|||5335|N
95996|685|OPTSTK|CHOLAFIN|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|10070|25560|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1680CE|0|2|0|0||E|N|N|N||N|||17815|N
95997|13751|OPTSTK|NAUKRI|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|8905|20285|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAUKRI26SEP1140CE|0|2|0|0||E|N|N|N||N|||14595|N
95998|13751|OPTSTK|NAUKRI|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1035|5035|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAUKRI26SEP1140PE|0|2|0|0||E|N|N|N||N|||3035|N
95999|685|OPTSTK|CHOLAFIN|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|3100|10370|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1680PE|0|2|0|0||E|N|N|N||N|||6735|N
96000|685|OPTSTK|CHOLAFIN|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|8315|22625|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1720CE|0|2|0|0||E|N|N|N||N|||15470|N
96001|685|OPTSTK|CHOLAFIN|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|4125|12575|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1720PE|0|2|0|0||E|N|N|N||N|||8350|N
96002|685|OPTSTK|CHOLAFIN|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|6795|19895|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1760CE|0|2|0|0||E|N|N|N||N|||13345|N
96003|685|OPTSTK|CHOLAFIN|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|2020|11680|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1760PE|0|2|0|0||E|N|N|N||N|||6850|N
96004|685|OPTSTK|CHOLAFIN|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|1855|13745|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1800CE|0|2|0|0||E|N|N|N||N|||7800|N
96005|13751|OPTSTK|NAUKRI|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|6815|17085|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAUKRI26SEP1180CE|0|2|0|0||E|N|N|N||N|||11950|N
96006|13751|OPTSTK|NAUKRI|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1980|6720|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAUKRI26SEP1180PE|0|2|0|0||E|N|N|N||N|||4350|N
96007|685|OPTSTK|CHOLAFIN|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|3465|14335|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1800PE|0|2|0|0||E|N|N|N||N|||8900|N
96008|685|OPTSTK|CHOLAFIN|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|4380|15080|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1840CE|0|2|0|0||E|N|N|N||N|||9730|N
96009|685|OPTSTK|CHOLAFIN|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|8460|20520|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1840PE|0|2|0|0||E|N|N|N||N|||14490|N
96010|685|OPTSTK|CHOLAFIN|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|3455|12995|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1880CE|0|2|0|0||E|N|N|N||N|||8225|N
96011|13751|OPTSTK|NAUKRI|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5085|14175|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAUKRI26SEP1220CE|0|2|0|0||E|N|N|N||N|||9630|N
96012|685|OPTSTK|CHOLAFIN|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|10335|23555|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1880PE|0|2|0|0||E|N|N|N||N|||16945|N
96013|685|OPTSTK|CHOLAFIN|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|2695|11125|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1920CE|0|2|0|0||E|N|N|N||N|||6910|N
96014|685|OPTSTK|CHOLAFIN|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|12430|26750|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1920PE|0|2|0|0||E|N|N|N||N|||19590|N
96015|685|OPTSTK|CHOLAFIN|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|2070|9470|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1960CE|0|2|0|0||E|N|N|N||N|||5770|N
96016|685|OPTSTK|CHOLAFIN|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|14730|30090|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1960PE|0|2|0|0||E|N|N|N||N|||22410|N
96017|685|OPTSTK|CHOLAFIN|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|1580|8020|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2000CE|0|2|0|0||E|N|N|N||N|||4800|N
96020|13751|OPTSTK|NAUKRI|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3030|8960|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAUKRI26SEP1220PE|0|2|0|0||E|N|N|N||N|||5995|N
96021|685|OPTSTK|CHOLAFIN|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|17240|33560|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2000PE|0|2|0|0||E|N|N|N||N|||25400|N
96022|685|OPTSTK|CHOLAFIN|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|1180|6730|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2040CE|0|2|0|0||E|N|N|N||N|||3955|N
96023|685|OPTSTK|CHOLAFIN|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|19915|37115|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2040PE|0|2|0|0||E|N|N|N||N|||28515|N
96026|685|OPTSTK|CHOLAFIN|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|870|5630|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2080CE|0|2|0|0||E|N|N|N||N|||3250|N
96027|13751|OPTSTK|NAUKRI|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3700|11580|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAUKRI26SEP1260CE|0|2|0|0||E|N|N|N||N|||7640|N
96031|685|OPTSTK|CHOLAFIN|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|22765|40765|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2080PE|0|2|0|0||E|N|N|N||N|||31765|N
96032|685|OPTSTK|CHOLAFIN|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|625|4675|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2120CE|0|2|0|0||E|N|N|N||N|||2650|N
96034|13751|OPTSTK|NAUKRI|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|4390|11530|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAUKRI26SEP1260PE|0|2|0|0||E|N|N|N||N|||7960|N
96035|685|OPTSTK|CHOLAFIN|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|25770|44480|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2120PE|0|2|0|0||E|N|N|N||N|||35125|N
96036|685|OPTSTK|CHOLAFIN|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|150|4150|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2160CE|0|2|0|0||E|N|N|N||N|||2150|N
96037|13751|OPTSTK|NAUKRI|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2620|9310|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAUKRI26SEP1300CE|0|2|0|0||E|N|N|N||N|||5965|N
96038|13751|OPTSTK|NAUKRI|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|6080|14410|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAUKRI26SEP1300PE|0|2|0|0||E|N|N|N||N|||10245|N
96039|13751|OPTSTK|NAUKRI|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1800|7370|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAUKRI26SEP1340CE|0|2|0|0||E|N|N|N||N|||4585|N
96040|13751|OPTSTK|NAUKRI|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|8100|17550|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAUKRI26SEP1340PE|0|2|0|0||E|N|N|N||N|||12825|N
96041|13751|OPTSTK|NAUKRI|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1210|5750|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAUKRI26SEP1380CE|0|2|0|0||E|N|N|N||N|||3480|N
96042|13751|OPTSTK|NAUKRI|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|10445|20915|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAUKRI26SEP1380PE|0|2|0|0||E|N|N|N||N|||15680|N
96043|13751|OPTSTK|NAUKRI|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|600|4600|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAUKRI26SEP1420CE|0|2|0|0||E|N|N|N||N|||2600|N
96044|13751|OPTSTK|NAUKRI|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|13070|24450|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAUKRI26SEP1420PE|0|2|0|0||E|N|N|N||N|||18760|N
96045|685|OPTSTK|CHOLAFIN|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|28920|48260|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2160PE|0|2|0|0||E|N|N|N||N|||38590|N
96046|685|OPTSTK|CHOLAFIN|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|3740|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2200CE|0|2|0|0||E|N|N|N||N|||1740|N
96047|685|OPTSTK|CHOLAFIN|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|32190|52080|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2200PE|0|2|0|0||E|N|N|N||N|||42135|N
96048|685|OPTSTK|CHOLAFIN|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|3395|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2240CE|0|2|0|0||E|N|N|N||N|||1395|N
96049|685|OPTSTK|CHOLAFIN|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|35565|55935|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2240PE|0|2|0|0||E|N|N|N||N|||45750|N
96052|685|OPTSTK|CHOLAFIN|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|3120|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2280CE|0|2|0|0||E|N|N|N||N|||1120|N
96053|685|OPTSTK|CHOLAFIN|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|39045|59825|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2280PE|0|2|0|0||E|N|N|N||N|||49435|N
96064|685|OPTSTK|CHOLAFIN|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2890|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2320CE|0|2|0|0||E|N|N|N||N|||890|N
96065|685|OPTSTK|CHOLAFIN|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|42600|63730|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2320PE|0|2|0|0||E|N|N|N||N|||53165|N
96066|685|OPTSTK|CHOLAFIN|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2400CE|0|2|0|0||E|N|N|N||N|||555|N
96067|13751|OPTSTK|NAUKRI|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3915|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAUKRI26SEP1460CE|0|2|0|0||E|N|N|N||N|||1915|N
96068|13751|OPTSTK|NAUKRI|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|15955|28115|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAUKRI26SEP1460PE|0|2|0|0||E|N|N|N||N|||22035|N
96069|13751|OPTSTK|NAUKRI|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3395|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAUKRI26SEP1500CE|0|2|0|0||E|N|N|N||N|||1395|N
96070|13751|OPTSTK|NAUKRI|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|19070|31870|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAUKRI26SEP1500PE|0|2|0|0||E|N|N|N||N|||25470|N
96071|13751|OPTSTK|NAUKRI|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAUKRI26SEP1540CE|0|2|0|0||E|N|N|N||N|||1000|N
96072|13751|OPTSTK|NAUKRI|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|22375|35705|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAUKRI26SEP1540PE|0|2|0|0||E|N|N|N||N|||29040|N
96073|13751|OPTSTK|NAUKRI|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAUKRI26SEP1640CE|0|2|0|0||E|N|N|N||N|||415|N
96074|13751|OPTSTK|NAUKRI|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|31245|45465|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAUKRI26SEP1640PE|0|2|0|0||E|N|N|N||N|||38355|N
96075|13751|OPTSTK|NAUKRI|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAUKRI26SEP1720CE|0|2|0|0||E|N|N|N||N|||200|N
96076|13751|OPTSTK|NAUKRI|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|38755|53355|0|0|0|1470304622|1475107200|1475159400|15|1|            |NAUKRI26SEP1720PE|0|2|0|0||E|N|N|N||N|||46055|N
96079|13751|OPTSTK|NAUKRI|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|38175|53095|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT800CE|0|2|0|0||E|N|N|N||N|||45635|N
96080|13751|OPTSTK|NAUKRI|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT800PE|0|2|0|0||E|N|N|N||N|||50|N
96081|13751|OPTSTK|NAUKRI|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|30585|45255|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT880CE|0|2|0|0||E|N|N|N||N|||37920|N
96082|13751|OPTSTK|NAUKRI|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT880PE|0|2|0|0||E|N|N|N||N|||220|N
96083|13751|OPTSTK|NAUKRI|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|26945|41375|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT920CE|0|2|0|0||E|N|N|N||N|||34160|N
96084|13751|OPTSTK|NAUKRI|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT920PE|0|2|0|0||E|N|N|N||N|||400|N
96085|13751|OPTSTK|NAUKRI|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|23460|37550|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT960CE|0|2|0|0||E|N|N|N||N|||30505|N
96086|13751|OPTSTK|NAUKRI|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT960PE|0|2|0|0||E|N|N|N||N|||685|N
96087|13751|OPTSTK|NAUKRI|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|20180|33800|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT1000CE|0|2|0|0||E|N|N|N||N|||26990|N
96088|13751|OPTSTK|NAUKRI|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3110|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT1000PE|0|2|0|0||E|N|N|N||N|||1110|N
96089|13751|OPTSTK|NAUKRI|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|17130|30160|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT1040CE|0|2|0|0||E|N|N|N||N|||23645|N
96090|685|OPTSTK|CHOLAFIN|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|49915|71585|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2400PE|0|2|0|0||E|N|N|N||N|||60750|N
96091|685|OPTSTK|CHOLAFIN|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2480CE|0|2|0|0||E|N|N|N||N|||345|N
96092|13751|OPTSTK|NAUKRI|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3710|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT1040PE|0|2|0|0||E|N|N|N||N|||1710|N
96093|13751|OPTSTK|NAUKRI|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|14350|26670|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT1080CE|0|2|0|0||E|N|N|N||N|||20510|N
96094|13751|OPTSTK|NAUKRI|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|515|4515|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT1080PE|0|2|0|0||E|N|N|N||N|||2515|N
96095|13751|OPTSTK|NAUKRI|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|11855|23365|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT1120CE|0|2|0|0||E|N|N|N||N|||17610|N
96097|13751|OPTSTK|NAUKRI|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1560|5560|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT1120PE|0|2|0|0||E|N|N|N||N|||3560|N
96098|13751|OPTSTK|NAUKRI|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|9660|20260|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT1160CE|0|2|0|0||E|N|N|N||N|||14960|N
96099|13751|OPTSTK|NAUKRI|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2640|7060|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT1160PE|0|2|0|0||E|N|N|N||N|||4850|N
96100|13751|OPTSTK|NAUKRI|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|7770|17400|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT1200CE|0|2|0|0||E|N|N|N||N|||12585|N
96101|13751|OPTSTK|NAUKRI|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3720|9100|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT1200PE|0|2|0|0||E|N|N|N||N|||6410|N
96114|13751|OPTSTK|NAUKRI|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|6155|14795|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT1240CE|0|2|0|0||E|N|N|N||N|||10475|N
96115|13751|OPTSTK|NAUKRI|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5055|11435|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT1240PE|0|2|0|0||E|N|N|N||N|||8245|N
96124|13751|OPTSTK|NAUKRI|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|4815|12455|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT1280CE|0|2|0|0||E|N|N|N||N|||8635|N
96126|13751|OPTSTK|NAUKRI|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|6665|14035|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT1280PE|0|2|0|0||E|N|N|N||N|||10350|N
96127|13751|OPTSTK|NAUKRI|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3710|10390|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT1320CE|0|2|0|0||E|N|N|N||N|||7050|N
96128|13751|OPTSTK|NAUKRI|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|8535|16875|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT1320PE|0|2|0|0||E|N|N|N||N|||12705|N
96129|13751|OPTSTK|NAUKRI|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2825|8585|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT1360CE|0|2|0|0||E|N|N|N||N|||5705|N
96130|13751|OPTSTK|NAUKRI|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|10670|19930|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT1360PE|0|2|0|0||E|N|N|N||N|||15300|N
96131|13751|OPTSTK|NAUKRI|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2125|7025|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT1400CE|0|2|0|0||E|N|N|N||N|||4575|N
96132|13751|OPTSTK|NAUKRI|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|13055|23165|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT1400PE|0|2|0|0||E|N|N|N||N|||18110|N
96133|13751|OPTSTK|NAUKRI|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1580|5710|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT1440CE|0|2|0|0||E|N|N|N||N|||3645|N
96134|13751|OPTSTK|NAUKRI|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|15675|26565|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT1440PE|0|2|0|0||E|N|N|N||N|||21120|N
96135|13751|OPTSTK|NAUKRI|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|875|4875|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT1480CE|0|2|0|0||E|N|N|N||N|||2875|N
96136|13751|OPTSTK|NAUKRI|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|18500|30080|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT1480PE|0|2|0|0||E|N|N|N||N|||24290|N
96137|13751|OPTSTK|NAUKRI|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|250|4250|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT1520CE|0|2|0|0||E|N|N|N||N|||2250|N
96138|13751|OPTSTK|NAUKRI|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|21520|33700|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT1520PE|0|2|0|0||E|N|N|N||N|||27610|N
96139|13751|OPTSTK|NAUKRI|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3750|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT1560CE|0|2|0|0||E|N|N|N||N|||1750|N
96140|13751|OPTSTK|NAUKRI|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|24695|37405|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT1560PE|0|2|0|0||E|N|N|N||N|||31050|N
96141|13751|OPTSTK|NAUKRI|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3350|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT1600CE|0|2|0|0||E|N|N|N||N|||1350|N
96142|13751|OPTSTK|NAUKRI|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|28015|41165|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT1600PE|0|2|0|0||E|N|N|N||N|||34590|N
96143|13751|OPTSTK|NAUKRI|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT1680CE|0|2|0|0||E|N|N|N||N|||790|N
96144|13751|OPTSTK|NAUKRI|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|35000|48830|0|0|0|1470304622|1477526400|1477578600|15|1|            |NAUKRI26OCT1680PE|0|2|0|0||E|N|N|N||N|||41915|N
96145|31415|OPTSTK|NBCC|XX||1475159400|6750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|702|4702|0|0|0|1470304622|1475107200|1475159400|15|1|            |NBCC26SEP67.5CE|0|2|0|0||E|N|N|N||N|||2702|N
96146|31415|OPTSTK|NBCC|XX||1475159400|6750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2026|0|0|0|1470304622|1475107200|1475159400|15|1|            |NBCC26SEP67.5PE|0|2|0|0||E|N|N|N||N|||26|N
96147|31415|OPTSTK|NBCC|XX||1475159400|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|244|4244|0|0|0|1470304622|1475107200|1475159400|15|1|            |NBCC26SEP72.5CE|0|2|0|0||E|N|N|N||N|||2244|N
96148|31415|OPTSTK|NBCC|XX||1475159400|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2064|0|0|0|1470304622|1475107200|1475159400|15|1|            |NBCC26SEP72.5PE|0|2|0|0||E|N|N|N||N|||64|N
96149|31415|OPTSTK|NBCC|XX||1475159400|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3818|0|0|0|1470304622|1475107200|1475159400|15|1|            |NBCC26SEP77.5CE|0|2|0|0||E|N|N|N||N|||1818|N
96150|31415|OPTSTK|NBCC|XX||1475159400|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2133|0|0|0|1470304622|1475107200|1475159400|15|1|            |NBCC26SEP77.5PE|0|2|0|0||E|N|N|N||N|||133|N
96151|31415|OPTSTK|NBCC|XX||1475159400|8250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3435|0|0|0|1470304622|1475107200|1475159400|15|1|            |NBCC26SEP82.5CE|0|2|0|0||E|N|N|N||N|||1435|N
96152|31415|OPTSTK|NBCC|XX||1475159400|8250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2245|0|0|0|1470304622|1475107200|1475159400|15|1|            |NBCC26SEP82.5PE|0|2|0|0||E|N|N|N||N|||245|N
96153|31415|OPTSTK|NBCC|XX||1475159400|8750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3102|0|0|0|1470304622|1475107200|1475159400|15|1|            |NBCC26SEP87.5CE|0|2|0|0||E|N|N|N||N|||1102|N
96154|31415|OPTSTK|NBCC|XX||1475159400|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2406|0|0|0|1470304622|1475107200|1475159400|15|1|            |NBCC26SEP87.5PE|0|2|0|0||E|N|N|N||N|||406|N
96155|31415|OPTSTK|NBCC|XX||1475159400|9250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2824|0|0|0|1470304622|1475107200|1475159400|15|1|            |NBCC26SEP92.5CE|0|2|0|0||E|N|N|N||N|||824|N
96156|31415|OPTSTK|NBCC|XX||1475159400|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2623|0|0|0|1470304622|1475107200|1475159400|15|1|            |NBCC26SEP92.5PE|0|2|0|0||E|N|N|N||N|||623|N
96157|31415|OPTSTK|NBCC|XX||1475159400|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2600|0|0|0|1470304622|1475107200|1475159400|15|1|            |NBCC26SEP97.5CE|0|2|0|0||E|N|N|N||N|||600|N
96158|31415|OPTSTK|NBCC|XX||1475159400|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2895|0|0|0|1470304622|1475107200|1475159400|15|1|            |NBCC26SEP97.5PE|0|2|0|0||E|N|N|N||N|||895|N
96159|31415|OPTSTK|NBCC|XX||1475159400|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2427|0|0|0|1470304622|1475107200|1475159400|15|1|            |NBCC26SEP102.5CE|0|2|0|0||E|N|N|N||N|||427|N
96160|31415|OPTSTK|NBCC|XX||1475159400|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3216|0|0|0|1470304622|1475107200|1475159400|15|1|            |NBCC26SEP102.5PE|0|2|0|0||E|N|N|N||N|||1216|N
96161|31415|OPTSTK|NBCC|XX||1475159400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2297|0|0|0|1470304622|1475107200|1475159400|15|1|            |NBCC26SEP107.5CE|0|2|0|0||E|N|N|N||N|||297|N
96162|31415|OPTSTK|NBCC|XX||1475159400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3582|0|0|0|1470304622|1475107200|1475159400|15|1|            |NBCC26SEP107.5PE|0|2|0|0||E|N|N|N||N|||1582|N
96163|31415|OPTSTK|NBCC|XX||1475159400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2203|0|0|0|1470304622|1475107200|1475159400|15|1|            |NBCC26SEP112.5CE|0|2|0|0||E|N|N|N||N|||203|N
96164|31415|OPTSTK|NBCC|XX||1475159400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3982|0|0|0|1470304622|1475107200|1475159400|15|1|            |NBCC26SEP112.5PE|0|2|0|0||E|N|N|N||N|||1982|N
96165|31415|OPTSTK|NBCC|XX||1475159400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2135|0|0|0|1470304622|1475107200|1475159400|15|1|            |NBCC26SEP117.5CE|0|2|0|0||E|N|N|N||N|||135|N
96182|31415|OPTSTK|NBCC|XX||1475159400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|410|4410|0|0|0|1470304622|1475107200|1475159400|15|1|            |NBCC26SEP117.5PE|0|2|0|0||E|N|N|N||N|||2410|N
96183|31415|OPTSTK|NBCC|XX||1475159400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2089|0|0|0|1470304622|1475107200|1475159400|15|1|            |NBCC26SEP122.5CE|0|2|0|0||E|N|N|N||N|||89|N
96184|31415|OPTSTK|NBCC|XX||1475159400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|858|4858|0|0|0|1470304622|1475107200|1475159400|15|1|            |NBCC26SEP122.5PE|0|2|0|0||E|N|N|N||N|||2858|N
96185|31415|OPTSTK|NBCC|XX||1477578600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|4401|8401|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT30CE|0|2|0|0||E|N|N|N||N|||6401|N
96198|1232|OPTSTK|GRASIM|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|98250|124440|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2000CE|0|2|0|0||E|N|N|N||N|||111345|N
96199|1232|OPTSTK|GRASIM|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2000PE|0|2|0|0||E|N|N|N||N|||5|N
96200|1232|OPTSTK|GRASIM|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|90285|116475|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2080CE|0|2|0|0||E|N|N|N||N|||103380|N
96201|1232|OPTSTK|GRASIM|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2080PE|0|2|0|0||E|N|N|N||N|||5|N
96202|1232|OPTSTK|GRASIM|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|82320|108510|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2160CE|0|2|0|0||E|N|N|N||N|||95415|N
96203|1232|OPTSTK|GRASIM|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2160PE|0|2|0|0||E|N|N|N||N|||5|N
96204|1232|OPTSTK|GRASIM|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|74355|100545|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2240CE|0|2|0|0||E|N|N|N||N|||87450|N
96205|1232|OPTSTK|GRASIM|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2240PE|0|2|0|0||E|N|N|N||N|||5|N
96206|1232|OPTSTK|GRASIM|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|66390|92580|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2320CE|0|2|0|0||E|N|N|N||N|||79485|N
96207|1232|OPTSTK|GRASIM|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2320PE|0|2|0|0||E|N|N|N||N|||5|N
96208|1232|OPTSTK|GRASIM|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|58425|84615|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2400CE|0|2|0|0||E|N|N|N||N|||71520|N
96209|1232|OPTSTK|GRASIM|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2400PE|0|2|0|0||E|N|N|N||N|||5|N
96210|1232|OPTSTK|GRASIM|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|54445|80635|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2440CE|0|2|0|0||E|N|N|N||N|||67540|N
96211|1232|OPTSTK|GRASIM|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2440PE|0|2|0|0||E|N|N|N||N|||5|N
96212|1232|OPTSTK|GRASIM|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|50470|76650|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2480CE|0|2|0|0||E|N|N|N||N|||63560|N
96213|1232|OPTSTK|GRASIM|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2480PE|0|2|0|0||E|N|N|N||N|||5|N
96214|1232|OPTSTK|GRASIM|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|46500|72660|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2520CE|0|2|0|0||E|N|N|N||N|||59580|N
96215|685|OPTSTK|CHOLAFIN|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|57430|79480|0|0|0|1470304622|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2480PE|0|2|0|0||E|N|N|N||N|||68455|N
96216|31415|OPTSTK|NBCC|XX||1477578600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT30PE|0|2|0|0||E|N|N|N||N|||1|N
96217|1232|OPTSTK|GRASIM|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2520PE|0|2|0|0||E|N|N|N||N|||10|N
96218|1232|OPTSTK|GRASIM|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|42545|68665|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2560CE|0|2|0|0||E|N|N|N||N|||55605|N
96219|1232|OPTSTK|GRASIM|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2560PE|0|2|0|0||E|N|N|N||N|||20|N
96220|1232|OPTSTK|GRASIM|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|38610|64670|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2600CE|0|2|0|0||E|N|N|N||N|||51640|N
96221|1232|OPTSTK|GRASIM|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2600PE|0|2|0|0||E|N|N|N||N|||40|N
96222|1232|OPTSTK|GRASIM|XX||1472135400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|34720|60670|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2640CE|0|2|0|0||E|N|N|N||N|||47695|N
96223|1232|OPTSTK|GRASIM|XX||1472135400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2640PE|0|2|0|0||E|N|N|N||N|||70|N
96224|1232|OPTSTK|GRASIM|XX||1472135400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|30880|56660|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2680CE|0|2|0|0||E|N|N|N||N|||43770|N
96225|1232|OPTSTK|GRASIM|XX||1472135400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2680PE|0|2|0|0||E|N|N|N||N|||130|N
96226|1232|OPTSTK|GRASIM|XX||1472135400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|27130|52640|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2720CE|0|2|0|0||E|N|N|N||N|||39885|N
96227|1232|OPTSTK|GRASIM|XX||1472135400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2720PE|0|2|0|0||E|N|N|N||N|||315|N
96228|1232|OPTSTK|GRASIM|XX||1472135400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|23495|48615|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2760CE|0|2|0|0||E|N|N|N||N|||36055|N
96229|1232|OPTSTK|GRASIM|XX||1472135400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2385|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2760PE|0|2|0|0||E|N|N|N||N|||385|N
96230|1232|OPTSTK|GRASIM|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|20025|44595|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2800CE|0|2|0|0||E|N|N|N||N|||32310|N
96231|1232|OPTSTK|GRASIM|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2510|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2800PE|0|2|0|0||E|N|N|N||N|||510|N
96232|1232|OPTSTK|GRASIM|XX||1472135400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|16755|40585|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2840CE|0|2|0|0||E|N|N|N||N|||28670|N
96233|1232|OPTSTK|GRASIM|XX||1472135400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2850|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2840PE|0|2|0|0||E|N|N|N||N|||850|N
96234|1232|OPTSTK|GRASIM|XX||1472135400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|13730|36620|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2880CE|0|2|0|0||E|N|N|N||N|||25175|N
96235|1232|OPTSTK|GRASIM|XX||1472135400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|3160|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2880PE|0|2|0|0||E|N|N|N||N|||1160|N
96236|1232|OPTSTK|GRASIM|XX||1472135400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|10980|32710|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2920CE|0|2|0|0||E|N|N|N||N|||21845|N
96237|1232|OPTSTK|GRASIM|XX||1472135400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|3765|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2920PE|0|2|0|0||E|N|N|N||N|||1530|N
96238|1232|OPTSTK|GRASIM|XX||1472135400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|8545|28905|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2960CE|0|2|0|0||E|N|N|N||N|||18725|N
96239|1232|OPTSTK|GRASIM|XX||1472135400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|45|5885|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG2960PE|0|2|0|0||E|N|N|N||N|||2965|N
96240|1232|OPTSTK|GRASIM|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|6440|25230|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3000CE|0|2|0|0||E|N|N|N||N|||15835|N
96241|1232|OPTSTK|GRASIM|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|6985|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3000PE|0|2|0|0||E|N|N|N||N|||3285|N
96242|1232|OPTSTK|GRASIM|XX||1472135400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|4675|21745|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3040CE|0|2|0|0||E|N|N|N||N|||13210|N
96243|1232|OPTSTK|GRASIM|XX||1472135400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|855|9975|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3040PE|0|2|0|0||E|N|N|N||N|||5415|N
96244|1232|OPTSTK|GRASIM|XX||1472135400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|1740|17000|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3080CE|0|2|0|0||E|N|N|N||N|||9370|N
96245|1232|OPTSTK|GRASIM|XX||1472135400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|515|11455|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3080PE|0|2|0|0||E|N|N|N||N|||5985|N
96246|1232|OPTSTK|GRASIM|XX||1472135400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|505|13895|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3120CE|0|2|0|0||E|N|N|N||N|||7200|N
96247|1232|OPTSTK|GRASIM|XX||1472135400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|1435|14235|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3120PE|0|2|0|0||E|N|N|N||N|||7835|N
96248|1232|OPTSTK|GRASIM|XX||1472135400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|11255|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3160CE|0|2|0|0||E|N|N|N||N|||5485|N
96249|1232|OPTSTK|GRASIM|XX||1472135400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|3840|18500|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3160PE|0|2|0|0||E|N|N|N||N|||11170|N
96250|1232|OPTSTK|GRASIM|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|8900|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3200CE|0|2|0|0||E|N|N|N||N|||4020|N
96251|1232|OPTSTK|GRASIM|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|4365|20805|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3200PE|0|2|0|0||E|N|N|N||N|||12585|N
96252|1232|OPTSTK|GRASIM|XX||1472135400|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|205|8305|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3240CE|0|2|0|0||E|N|N|N||N|||4255|N
96253|1232|OPTSTK|GRASIM|XX||1472135400|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|7325|25425|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3240PE|0|2|0|0||E|N|N|N||N|||16375|N
96254|1232|OPTSTK|GRASIM|XX||1472135400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|5200|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3280CE|0|2|0|0||E|N|N|N||N|||1905|N
96255|1232|OPTSTK|GRASIM|XX||1472135400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|9535|29145|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3280PE|0|2|0|0||E|N|N|N||N|||19340|N
96256|1232|OPTSTK|GRASIM|XX||1472135400|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|5050|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3320CE|0|2|0|0||E|N|N|N||N|||2420|N
96257|1232|OPTSTK|GRASIM|XX||1472135400|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|12040|32970|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3320PE|0|2|0|0||E|N|N|N||N|||22505|N
96258|1232|OPTSTK|GRASIM|XX||1472135400|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2985|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3360CE|0|2|0|0||E|N|N|N||N|||925|N
96259|1232|OPTSTK|GRASIM|XX||1472135400|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|14810|36890|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3360PE|0|2|0|0||E|N|N|N||N|||25850|N
96260|31415|OPTSTK|NBCC|XX||1477578600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|3416|7416|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT40CE|0|2|0|0||E|N|N|N||N|||5416|N
96262|1232|OPTSTK|GRASIM|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2610|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3400CE|0|2|0|0||E|N|N|N||N|||610|N
96263|1232|OPTSTK|GRASIM|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|17825|40855|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3400PE|0|2|0|0||E|N|N|N||N|||29340|N
96264|1232|OPTSTK|GRASIM|XX||1472135400|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2380|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3440CE|0|2|0|0||E|N|N|N||N|||380|N
96265|1232|OPTSTK|GRASIM|XX||1472135400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|21050|44860|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3440PE|0|2|0|0||E|N|N|N||N|||32955|N
96266|31415|OPTSTK|NBCC|XX||1477578600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT40PE|0|2|0|0||E|N|N|N||N|||1|N
96267|31415|OPTSTK|NBCC|XX||1477578600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|2432|6432|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT50CE|0|2|0|0||E|N|N|N||N|||4432|N
96269|694|OPTSTK|CIPLA|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|50830|63230|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG900CE|0|2|0|0||E|N|N|N||N|||57030|N
96270|694|OPTSTK|CIPLA|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG900PE|0|2|0|0||E|N|N|N||N|||5|N
96271|694|OPTSTK|CIPLA|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|46850|59250|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG940CE|0|2|0|0||E|N|N|N||N|||53050|N
96272|694|OPTSTK|CIPLA|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG940PE|0|2|0|0||E|N|N|N||N|||5|N
96273|694|OPTSTK|CIPLA|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|42865|55265|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG980CE|0|2|0|0||E|N|N|N||N|||49065|N
96274|694|OPTSTK|CIPLA|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG980PE|0|2|0|0||E|N|N|N||N|||5|N
96275|694|OPTSTK|CIPLA|XX||1472135400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|29920|42320|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1110CE|0|2|0|0||E|N|N|N||N|||36120|N
96276|694|OPTSTK|CIPLA|XX||1472135400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1110PE|0|2|0|0||E|N|N|N||N|||5|N
96277|694|OPTSTK|CIPLA|XX||1472135400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|27930|40330|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1130CE|0|2|0|0||E|N|N|N||N|||34130|N
96278|694|OPTSTK|CIPLA|XX||1472135400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1130PE|0|2|0|0||E|N|N|N||N|||5|N
96279|694|OPTSTK|CIPLA|XX||1472135400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|25940|38340|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1150CE|0|2|0|0||E|N|N|N||N|||32140|N
96280|694|OPTSTK|CIPLA|XX||1472135400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1150PE|0|2|0|0||E|N|N|N||N|||5|N
96281|31415|OPTSTK|NBCC|XX||1477578600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT50PE|0|2|0|0||E|N|N|N||N|||2|N
96282|694|OPTSTK|CIPLA|XX||1472135400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|23955|36345|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1170CE|0|2|0|0||E|N|N|N||N|||30150|N
96283|694|OPTSTK|CIPLA|XX||1472135400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1170PE|0|2|0|0||E|N|N|N||N|||5|N
96284|694|OPTSTK|CIPLA|XX||1472135400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|21970|34350|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1190CE|0|2|0|0||E|N|N|N||N|||28160|N
96285|694|OPTSTK|CIPLA|XX||1472135400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1190PE|0|2|0|0||E|N|N|N||N|||5|N
96301|694|OPTSTK|CIPLA|XX||1472135400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|19990|32360|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1210CE|0|2|0|0||E|N|N|N||N|||26175|N
96303|694|OPTSTK|CIPLA|XX||1472135400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1210PE|0|2|0|0||E|N|N|N||N|||10|N
96305|694|OPTSTK|CIPLA|XX||1472135400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|18030|30360|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1230CE|0|2|0|0||E|N|N|N||N|||24195|N
96307|694|OPTSTK|CIPLA|XX||1472135400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1230PE|0|2|0|0||E|N|N|N||N|||20|N
96309|1232|OPTSTK|GRASIM|XX||1472135400|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2645|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3480CE|0|2|0|0||E|N|N|N||N|||645|N
96310|1232|OPTSTK|GRASIM|XX||1472135400|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|24445|48875|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3480PE|0|2|0|0||E|N|N|N||N|||36660|N
96311|1232|OPTSTK|GRASIM|XX||1472135400|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3520CE|0|2|0|0||E|N|N|N||N|||210|N
96312|1232|OPTSTK|GRASIM|XX||1472135400|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|27990|52900|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3520PE|0|2|0|0||E|N|N|N||N|||40445|N
96313|1232|OPTSTK|GRASIM|XX||1472135400|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3560CE|0|2|0|0||E|N|N|N||N|||305|N
96314|1232|OPTSTK|GRASIM|XX||1472135400|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|31645|56925|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3560PE|0|2|0|0||E|N|N|N||N|||44285|N
96321|1232|OPTSTK|GRASIM|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3600CE|0|2|0|0||E|N|N|N||N|||110|N
96322|1232|OPTSTK|GRASIM|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|35395|60945|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3600PE|0|2|0|0||E|N|N|N||N|||48170|N
96323|1232|OPTSTK|GRASIM|XX||1472135400|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3640CE|0|2|0|0||E|N|N|N||N|||135|N
96324|1232|OPTSTK|GRASIM|XX||1472135400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|39205|64955|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3640PE|0|2|0|0||E|N|N|N||N|||52080|N
96328|1232|OPTSTK|GRASIM|XX||1472135400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3680CE|0|2|0|0||E|N|N|N||N|||90|N
96329|1232|OPTSTK|GRASIM|XX||1472135400|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|43075|68965|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3680PE|0|2|0|0||E|N|N|N||N|||56020|N
96333|694|OPTSTK|CIPLA|XX||1472135400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|16085|28355|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1250CE|0|2|0|0||E|N|N|N||N|||22220|N
96334|694|OPTSTK|CIPLA|XX||1472135400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1250PE|0|2|0|0||E|N|N|N||N|||40|N
96335|694|OPTSTK|CIPLA|XX||1472135400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|14170|26350|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1270CE|0|2|0|0||E|N|N|N||N|||20260|N
96338|1232|OPTSTK|GRASIM|XX||1472135400|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3720CE|0|2|0|0||E|N|N|N||N|||55|N
96339|1232|OPTSTK|GRASIM|XX||1472135400|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|46975|72965|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3720PE|0|2|0|0||E|N|N|N||N|||59970|N
96340|1232|OPTSTK|GRASIM|XX||1472135400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3760CE|0|2|0|0||E|N|N|N||N|||35|N
96341|1232|OPTSTK|GRASIM|XX||1472135400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|50895|76965|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3760PE|0|2|0|0||E|N|N|N||N|||63930|N
96342|1232|OPTSTK|GRASIM|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3800CE|0|2|0|0||E|N|N|N||N|||25|N
96348|694|OPTSTK|CIPLA|XX||1472135400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1270PE|0|2|0|0||E|N|N|N||N|||75|N
96349|694|OPTSTK|CIPLA|XX||1472135400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|12310|24340|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1290CE|0|2|0|0||E|N|N|N||N|||18325|N
96350|694|OPTSTK|CIPLA|XX||1472135400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1290PE|0|2|0|0||E|N|N|N||N|||130|N
96355|694|OPTSTK|CIPLA|XX||1472135400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|10520|22330|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1310CE|0|2|0|0||E|N|N|N||N|||16425|N
96358|694|OPTSTK|CIPLA|XX||1472135400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1310PE|0|2|0|0||E|N|N|N||N|||190|N
96359|694|OPTSTK|CIPLA|XX||1472135400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|8820|20320|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1330CE|0|2|0|0||E|N|N|N||N|||14570|N
96360|694|OPTSTK|CIPLA|XX||1472135400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1330PE|0|2|0|0||E|N|N|N||N|||215|N
96361|694|OPTSTK|CIPLA|XX||1472135400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|6955|18045|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1350CE|0|2|0|0||E|N|N|N||N|||12500|N
96362|694|OPTSTK|CIPLA|XX||1472135400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1350PE|0|2|0|0||E|N|N|N||N|||320|N
96363|694|OPTSTK|CIPLA|XX||1472135400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5320|15880|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1370CE|0|2|0|0||E|N|N|N||N|||10600|N
96364|694|OPTSTK|CIPLA|XX||1472135400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1370PE|0|2|0|0||E|N|N|N||N|||470|N
96368|694|OPTSTK|CIPLA|XX||1472135400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|4505|14425|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1390CE|0|2|0|0||E|N|N|N||N|||9465|N
96374|694|OPTSTK|CIPLA|XX||1472135400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2670|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1390PE|0|2|0|0||E|N|N|N||N|||670|N
96378|694|OPTSTK|CIPLA|XX||1472135400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2745|11915|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1410CE|0|2|0|0||E|N|N|N||N|||7330|N
96379|694|OPTSTK|CIPLA|XX||1472135400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3005|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1410PE|0|2|0|0||E|N|N|N||N|||1005|N
96382|694|OPTSTK|CIPLA|XX||1472135400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1550|9890|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1430CE|0|2|0|0||E|N|N|N||N|||5720|N
96383|694|OPTSTK|CIPLA|XX||1472135400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3465|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1430PE|0|2|0|0||E|N|N|N||N|||1430|N
96384|694|OPTSTK|CIPLA|XX||1472135400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|680|8120|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1450CE|0|2|0|0||E|N|N|N||N|||4400|N
96385|694|OPTSTK|CIPLA|XX||1472135400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|4525|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1450PE|0|2|0|0||E|N|N|N||N|||2040|N
96386|694|OPTSTK|CIPLA|XX||1472135400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|6450|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1470CE|0|2|0|0||E|N|N|N||N|||3195|N
96387|694|OPTSTK|CIPLA|XX||1472135400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|5810|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1470PE|0|2|0|0||E|N|N|N||N|||2860|N
96388|694|OPTSTK|CIPLA|XX||1472135400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|5040|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1490CE|0|2|0|0||E|N|N|N||N|||2250|N
96389|694|OPTSTK|CIPLA|XX||1472135400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|490|7310|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1490PE|0|2|0|0||E|N|N|N||N|||3900|N
96390|694|OPTSTK|CIPLA|XX||1472135400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3860|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1510CE|0|2|0|0||E|N|N|N||N|||1515|N
96391|694|OPTSTK|CIPLA|XX||1472135400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|805|8525|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1510PE|0|2|0|0||E|N|N|N||N|||4665|N
96392|694|OPTSTK|CIPLA|XX||1472135400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2985|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1530CE|0|2|0|0||E|N|N|N||N|||985|N
96393|694|OPTSTK|CIPLA|XX||1472135400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3450|12000|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1530PE|0|2|0|0||E|N|N|N||N|||7725|N
96394|694|OPTSTK|CIPLA|XX||1472135400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1550CE|0|2|0|0||E|N|N|N||N|||630|N
96395|694|OPTSTK|CIPLA|XX||1472135400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3650|12960|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1550PE|0|2|0|0||E|N|N|N||N|||8305|N
96396|694|OPTSTK|CIPLA|XX||1472135400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1570CE|0|2|0|0||E|N|N|N||N|||390|N
96397|694|OPTSTK|CIPLA|XX||1472135400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|4350|14310|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1570PE|0|2|0|0||E|N|N|N||N|||9330|N
96398|694|OPTSTK|CIPLA|XX||1472135400|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1590CE|0|2|0|0||E|N|N|N||N|||250|N
96399|694|OPTSTK|CIPLA|XX||1472135400|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|7220|17740|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1590PE|0|2|0|0||E|N|N|N||N|||12480|N
96400|694|OPTSTK|CIPLA|XX||1472135400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1610CE|0|2|0|0||E|N|N|N||N|||570|N
96401|694|OPTSTK|CIPLA|XX||1472135400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|8740|19730|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1610PE|0|2|0|0||E|N|N|N||N|||14235|N
96402|694|OPTSTK|CIPLA|XX||1472135400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1630CE|0|2|0|0||E|N|N|N||N|||400|N
96403|694|OPTSTK|CIPLA|XX||1472135400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|10375|21735|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1630PE|0|2|0|0||E|N|N|N||N|||16055|N
96404|694|OPTSTK|CIPLA|XX||1472135400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1650CE|0|2|0|0||E|N|N|N||N|||275|N
96405|694|OPTSTK|CIPLA|XX||1472135400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|12095|23745|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1650PE|0|2|0|0||E|N|N|N||N|||17920|N
96406|694|OPTSTK|CIPLA|XX||1472135400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1670CE|0|2|0|0||E|N|N|N||N|||185|N
96407|694|OPTSTK|CIPLA|XX||1472135400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|13895|25755|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1670PE|0|2|0|0||E|N|N|N||N|||19825|N
96408|694|OPTSTK|CIPLA|XX||1472135400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1690CE|0|2|0|0||E|N|N|N||N|||120|N
96409|694|OPTSTK|CIPLA|XX||1472135400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|15735|27765|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1690PE|0|2|0|0||E|N|N|N||N|||21750|N
96410|694|OPTSTK|CIPLA|XX||1472135400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1710CE|0|2|0|0||E|N|N|N||N|||80|N
96411|694|OPTSTK|CIPLA|XX||1472135400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|17625|29775|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1710PE|0|2|0|0||E|N|N|N||N|||23700|N
96412|694|OPTSTK|CIPLA|XX||1472135400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1730CE|0|2|0|0||E|N|N|N||N|||50|N
96413|694|OPTSTK|CIPLA|XX||1472135400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|19550|31780|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1730PE|0|2|0|0||E|N|N|N||N|||25665|N
96414|694|OPTSTK|CIPLA|XX||1472135400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1750CE|0|2|0|0||E|N|N|N||N|||35|N
96415|694|OPTSTK|CIPLA|XX||1472135400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|21490|33780|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1750PE|0|2|0|0||E|N|N|N||N|||27635|N
96416|694|OPTSTK|CIPLA|XX||1472135400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1770CE|0|2|0|0||E|N|N|N||N|||20|N
96417|694|OPTSTK|CIPLA|XX||1472135400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|23450|35780|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1770PE|0|2|0|0||E|N|N|N||N|||29615|N
96418|694|OPTSTK|CIPLA|XX||1472135400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1790CE|0|2|0|0||E|N|N|N||N|||15|N
96419|694|OPTSTK|CIPLA|XX||1472135400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|25420|37780|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1790PE|0|2|0|0||E|N|N|N||N|||31600|N
96420|694|OPTSTK|CIPLA|XX||1472135400|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1810CE|0|2|0|0||E|N|N|N||N|||10|N
96421|694|OPTSTK|CIPLA|XX||1472135400|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|27400|39770|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1810PE|0|2|0|0||E|N|N|N||N|||33585|N
96422|31415|OPTSTK|NBCC|XX||1477578600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1944|5944|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT55CE|0|2|0|0||E|N|N|N||N|||3944|N
96423|31415|OPTSTK|NBCC|XX||1477578600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT55PE|0|2|0|0||E|N|N|N||N|||6|N
96424|694|OPTSTK|CIPLA|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1860CE|0|2|0|0||E|N|N|N||N|||5|N
96425|694|OPTSTK|CIPLA|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|32365|44755|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1860PE|0|2|0|0||E|N|N|N||N|||38560|N
96426|694|OPTSTK|CIPLA|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1900CE|0|2|0|0||E|N|N|N||N|||5|N
96427|694|OPTSTK|CIPLA|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|36340|48740|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1900PE|0|2|0|0||E|N|N|N||N|||42540|N
96428|694|OPTSTK|CIPLA|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1940CE|0|2|0|0||E|N|N|N||N|||5|N
96429|694|OPTSTK|CIPLA|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|40325|52725|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1940PE|0|2|0|0||E|N|N|N||N|||46525|N
96432|1232|OPTSTK|GRASIM|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|54845|80955|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3800PE|0|2|0|0||E|N|N|N||N|||67900|N
96433|1232|OPTSTK|GRASIM|XX||1472135400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3840CE|0|2|0|0||E|N|N|N||N|||15|N
96434|1232|OPTSTK|GRASIM|XX||1472135400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|58805|84945|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3840PE|0|2|0|0||E|N|N|N||N|||71875|N
96435|1232|OPTSTK|GRASIM|XX||1472135400|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3880CE|0|2|0|0||E|N|N|N||N|||10|N
96436|1232|OPTSTK|GRASIM|XX||1472135400|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|62775|88935|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3880PE|0|2|0|0||E|N|N|N||N|||75855|N
96437|1232|OPTSTK|GRASIM|XX||1472135400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3920CE|0|2|0|0||E|N|N|N||N|||5|N
96438|1232|OPTSTK|GRASIM|XX||1472135400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|66745|92925|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG3920PE|0|2|0|0||E|N|N|N||N|||79835|N
96439|1232|OPTSTK|GRASIM|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG4000CE|0|2|0|0||E|N|N|N||N|||5|N
96440|1232|OPTSTK|GRASIM|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|74700|100890|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG4000PE|0|2|0|0||E|N|N|N||N|||87795|N
96441|1232|OPTSTK|GRASIM|XX||1472135400|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG4080CE|0|2|0|0||E|N|N|N||N|||5|N
96442|1232|OPTSTK|GRASIM|XX||1472135400|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|82665|108855|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG4080PE|0|2|0|0||E|N|N|N||N|||95760|N
96443|1232|OPTSTK|GRASIM|XX||1472135400|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG4160CE|0|2|0|0||E|N|N|N||N|||5|N
96444|1232|OPTSTK|GRASIM|XX||1472135400|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|90630|116820|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG4160PE|0|2|0|0||E|N|N|N||N|||103725|N
96445|1232|OPTSTK|GRASIM|XX||1472135400|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG4240CE|0|2|0|0||E|N|N|N||N|||5|N
96448|1232|OPTSTK|GRASIM|XX||1472135400|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|98595|124785|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG4240PE|0|2|0|0||E|N|N|N||N|||111690|N
96449|1232|OPTSTK|GRASIM|XX||1472135400|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG4320CE|0|2|0|0||E|N|N|N||N|||5|N
96450|1232|OPTSTK|GRASIM|XX||1472135400|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|106560|132750|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG4320PE|0|2|0|0||E|N|N|N||N|||119655|N
96451|1232|OPTSTK|GRASIM|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG4400CE|0|2|0|0||E|N|N|N||N|||5|N
96452|1232|OPTSTK|GRASIM|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|114525|140715|0|0|0|1470304622|1472083200|1472135400|15|1|            |GRASIM26AUG4400PE|0|2|0|0||E|N|N|N||N|||127620|N
96453|694|OPTSTK|CIPLA|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1980CE|0|2|0|0||E|N|N|N||N|||5|N
96454|694|OPTSTK|CIPLA|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|44305|56705|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG1980PE|0|2|0|0||E|N|N|N||N|||50505|N
96455|31415|OPTSTK|NBCC|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1462|5462|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT60CE|0|2|0|0||E|N|N|N||N|||3462|N
96456|31415|OPTSTK|NBCC|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT60PE|0|2|0|0||E|N|N|N||N|||17|N
96457|31415|OPTSTK|NBCC|XX||1477578600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|994|4994|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT65CE|0|2|0|0||E|N|N|N||N|||2994|N
96458|31415|OPTSTK|NBCC|XX||1477578600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2041|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT65PE|0|2|0|0||E|N|N|N||N|||41|N
96459|31415|OPTSTK|NBCC|XX||1477578600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|547|4547|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT70CE|0|2|0|0||E|N|N|N||N|||2547|N
96460|694|OPTSTK|CIPLA|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG2020CE|0|2|0|0||E|N|N|N||N|||5|N
96461|694|OPTSTK|CIPLA|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|48290|60690|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG2020PE|0|2|0|0||E|N|N|N||N|||54490|N
96462|694|OPTSTK|CIPLA|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG2060CE|0|2|0|0||E|N|N|N||N|||5|N
96463|694|OPTSTK|CIPLA|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|52270|64670|0|0|0|1470304622|1472083200|1472135400|15|1|            |CIPLA26AUG2060PE|0|2|0|0||E|N|N|N||N|||58470|N
96464|694|OPTSTK|CIPLA|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|53330|65730|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP880CE|0|2|0|0||E|N|N|N||N|||59530|N
96465|694|OPTSTK|CIPLA|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP880PE|0|2|0|0||E|N|N|N||N|||5|N
96466|31415|OPTSTK|NBCC|XX||1477578600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2087|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT70PE|0|2|0|0||E|N|N|N||N|||87|N
96467|31415|OPTSTK|NBCC|XX||1477578600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|130|4130|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT75CE|0|2|0|0||E|N|N|N||N|||2130|N
96468|31415|OPTSTK|NBCC|XX||1477578600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2162|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT75PE|0|2|0|0||E|N|N|N||N|||162|N
96469|694|OPTSTK|CIPLA|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|49370|61770|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP920CE|0|2|0|0||E|N|N|N||N|||55570|N
96470|694|OPTSTK|CIPLA|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP920PE|0|2|0|0||E|N|N|N||N|||5|N
96471|31415|OPTSTK|NBCC|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3750|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT80CE|0|2|0|0||E|N|N|N||N|||1750|N
96472|694|OPTSTK|CIPLA|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|45415|57815|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP960CE|0|2|0|0||E|N|N|N||N|||51615|N
96473|694|OPTSTK|CIPLA|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP960PE|0|2|0|0||E|N|N|N||N|||5|N
96474|694|OPTSTK|CIPLA|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|41455|53855|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1000CE|0|2|0|0||E|N|N|N||N|||47655|N
96475|694|OPTSTK|CIPLA|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1000PE|0|2|0|0||E|N|N|N||N|||5|N
96476|694|OPTSTK|CIPLA|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|37500|49890|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1040CE|0|2|0|0||E|N|N|N||N|||43695|N
96477|694|OPTSTK|CIPLA|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1040PE|0|2|0|0||E|N|N|N||N|||5|N
96478|694|OPTSTK|CIPLA|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|33550|45930|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1080CE|0|2|0|0||E|N|N|N||N|||39740|N
96479|694|OPTSTK|CIPLA|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1080PE|0|2|0|0||E|N|N|N||N|||10|N
96480|694|OPTSTK|CIPLA|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|31590|43950|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1100CE|0|2|0|0||E|N|N|N||N|||37770|N
96481|694|OPTSTK|CIPLA|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1100PE|0|2|0|0||E|N|N|N||N|||15|N
96482|694|OPTSTK|CIPLA|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|29630|41970|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1120CE|0|2|0|0||E|N|N|N||N|||35800|N
96483|694|OPTSTK|CIPLA|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1120PE|0|2|0|0||E|N|N|N||N|||25|N
96484|694|OPTSTK|CIPLA|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|27680|39990|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1140CE|0|2|0|0||E|N|N|N||N|||33835|N
96485|694|OPTSTK|CIPLA|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1140PE|0|2|0|0||E|N|N|N||N|||45|N
96486|694|OPTSTK|CIPLA|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|25750|38010|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1160CE|0|2|0|0||E|N|N|N||N|||31880|N
96489|31415|OPTSTK|NBCC|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2275|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT80PE|0|2|0|0||E|N|N|N||N|||275|N
96490|694|OPTSTK|CIPLA|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1160PE|0|2|0|0||E|N|N|N||N|||70|N
96491|694|OPTSTK|CIPLA|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|23840|36030|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1180CE|0|2|0|0||E|N|N|N||N|||29935|N
96492|31415|OPTSTK|NBCC|XX||1477578600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3412|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT85CE|0|2|0|0||E|N|N|N||N|||1412|N
96493|31415|OPTSTK|NBCC|XX||1477578600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2430|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT85PE|0|2|0|0||E|N|N|N||N|||430|N
96494|31415|OPTSTK|NBCC|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3121|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT90CE|0|2|0|0||E|N|N|N||N|||1121|N
96495|31415|OPTSTK|NBCC|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2632|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT90PE|0|2|0|0||E|N|N|N||N|||632|N
96496|31415|OPTSTK|NBCC|XX||1477578600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2876|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT95CE|0|2|0|0||E|N|N|N||N|||876|N
96497|31415|OPTSTK|NBCC|XX||1477578600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2879|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT95PE|0|2|0|0||E|N|N|N||N|||879|N
96498|31415|OPTSTK|NBCC|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2674|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT100CE|0|2|0|0||E|N|N|N||N|||674|N
96500|31415|OPTSTK|NBCC|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3170|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT100PE|0|2|0|0||E|N|N|N||N|||1170|N
96519|31415|OPTSTK|NBCC|XX||1477578600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2512|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT105CE|0|2|0|0||E|N|N|N||N|||512|N
96520|31415|OPTSTK|NBCC|XX||1477578600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3500|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT105PE|0|2|0|0||E|N|N|N||N|||1500|N
96521|31415|OPTSTK|NBCC|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2384|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT110CE|0|2|0|0||E|N|N|N||N|||384|N
96522|31415|OPTSTK|NBCC|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3865|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT110PE|0|2|0|0||E|N|N|N||N|||1865|N
96523|31415|OPTSTK|NBCC|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2285|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT115CE|0|2|0|0||E|N|N|N||N|||285|N
96524|31415|OPTSTK|NBCC|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|258|4258|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT115PE|0|2|0|0||E|N|N|N||N|||2258|N
96525|31415|OPTSTK|NBCC|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2209|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT120CE|0|2|0|0||E|N|N|N||N|||209|N
96526|31415|OPTSTK|NBCC|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|675|4675|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT120PE|0|2|0|0||E|N|N|N||N|||2675|N
96527|31415|OPTSTK|NBCC|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2152|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT125CE|0|2|0|0||E|N|N|N||N|||152|N
96528|31415|OPTSTK|NBCC|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1111|5111|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT125PE|0|2|0|0||E|N|N|N||N|||3111|N
96529|31415|OPTSTK|NBCC|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2109|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT130CE|0|2|0|0||E|N|N|N||N|||109|N
96530|31415|OPTSTK|NBCC|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1561|5561|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT130PE|0|2|0|0||E|N|N|N||N|||3561|N
96531|31415|OPTSTK|NBCC|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2078|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT135CE|0|2|0|0||E|N|N|N||N|||78|N
96532|31415|OPTSTK|NBCC|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|2023|6023|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT135PE|0|2|0|0||E|N|N|N||N|||4023|N
96533|31415|OPTSTK|NBCC|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2056|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT140CE|0|2|0|0||E|N|N|N||N|||56|N
96534|31415|OPTSTK|NBCC|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|2493|6493|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT140PE|0|2|0|0||E|N|N|N||N|||4493|N
96535|31415|OPTSTK|NBCC|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2028|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT150CE|0|2|0|0||E|N|N|N||N|||28|N
96536|31415|OPTSTK|NBCC|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|3450|7450|0|0|0|1470304622|1477526400|1477578600|15|1|            |NBCC26OCT150PE|0|2|0|0||E|N|N|N||N|||5450|N
96537|17963|OPTSTK|NESTLEIND|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|56995|68965|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP900CE|0|2|0|0||E|N|N|N||N|||62980|N
96538|17963|OPTSTK|NESTLEIND|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP900PE|0|2|0|0||E|N|N|N||N|||5|N
96539|17963|OPTSTK|NESTLEIND|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|53035|65005|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP940CE|0|2|0|0||E|N|N|N||N|||59020|N
96540|17963|OPTSTK|NESTLEIND|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP940PE|0|2|0|0||E|N|N|N||N|||5|N
96541|17963|OPTSTK|NESTLEIND|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|49080|61050|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP980CE|0|2|0|0||E|N|N|N||N|||55065|N
96542|17963|OPTSTK|NESTLEIND|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP980PE|0|2|0|0||E|N|N|N||N|||5|N
96543|17963|OPTSTK|NESTLEIND|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|45120|57090|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1020CE|0|2|0|0||E|N|N|N||N|||51105|N
96544|17963|OPTSTK|NESTLEIND|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1020PE|0|2|0|0||E|N|N|N||N|||5|N
96547|17963|OPTSTK|NESTLEIND|XX||1475159400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|32270|44220|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1150CE|0|2|0|0||E|N|N|N||N|||38245|N
96548|17963|OPTSTK|NESTLEIND|XX||1475159400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1150PE|0|2|0|0||E|N|N|N||N|||10|N
96549|17963|OPTSTK|NESTLEIND|XX||1475159400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|30300|42240|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1170CE|0|2|0|0||E|N|N|N||N|||36270|N
96550|17963|OPTSTK|NESTLEIND|XX||1475159400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1170PE|0|2|0|0||E|N|N|N||N|||20|N
96551|17963|OPTSTK|NESTLEIND|XX||1475159400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|28350|40260|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1190CE|0|2|0|0||E|N|N|N||N|||34305|N
96552|17963|OPTSTK|NESTLEIND|XX||1475159400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1190PE|0|2|0|0||E|N|N|N||N|||30|N
96553|17963|OPTSTK|NESTLEIND|XX||1475159400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|26405|38275|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1210CE|0|2|0|0||E|N|N|N||N|||32340|N
96554|17963|OPTSTK|NESTLEIND|XX||1475159400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1210PE|0|2|0|0||E|N|N|N||N|||50|N
96555|17963|OPTSTK|NESTLEIND|XX||1475159400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|24480|36300|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1230CE|0|2|0|0||E|N|N|N||N|||30390|N
96556|17963|OPTSTK|NESTLEIND|XX||1475159400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1230PE|0|2|0|0||E|N|N|N||N|||75|N
96557|17963|OPTSTK|NESTLEIND|XX||1475159400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|22580|34320|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1250CE|0|2|0|0||E|N|N|N||N|||28450|N
96558|17963|OPTSTK|NESTLEIND|XX||1475159400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1250PE|0|2|0|0||E|N|N|N||N|||120|N
96559|17963|OPTSTK|NESTLEIND|XX||1475159400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|20710|32350|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1270CE|0|2|0|0||E|N|N|N||N|||26530|N
96560|694|OPTSTK|CIPLA|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1180PE|0|2|0|0||E|N|N|N||N|||105|N
96561|694|OPTSTK|CIPLA|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|21960|34060|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1200CE|0|2|0|0||E|N|N|N||N|||28010|N
96562|694|OPTSTK|CIPLA|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1200PE|0|2|0|0||E|N|N|N||N|||155|N
96563|694|OPTSTK|CIPLA|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|20120|32090|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1220CE|0|2|0|0||E|N|N|N||N|||26105|N
96564|694|OPTSTK|CIPLA|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1220PE|0|2|0|0||E|N|N|N||N|||230|N
96565|694|OPTSTK|CIPLA|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|18320|30130|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1240CE|0|2|0|0||E|N|N|N||N|||24225|N
96566|694|OPTSTK|CIPLA|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1240PE|0|2|0|0||E|N|N|N||N|||335|N
96567|694|OPTSTK|CIPLA|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|16580|28190|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1260CE|0|2|0|0||E|N|N|N||N|||22385|N
96568|694|OPTSTK|CIPLA|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1260PE|0|2|0|0||E|N|N|N||N|||470|N
96569|694|OPTSTK|CIPLA|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|14895|26265|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1280CE|0|2|0|0||E|N|N|N||N|||20580|N
96570|694|OPTSTK|CIPLA|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1280PE|0|2|0|0||E|N|N|N||N|||650|N
96571|694|OPTSTK|CIPLA|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|13295|24365|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1300CE|0|2|0|0||E|N|N|N||N|||18830|N
96572|694|OPTSTK|CIPLA|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1300PE|0|2|0|0||E|N|N|N||N|||225|N
96573|694|OPTSTK|CIPLA|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|11770|22500|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1320CE|0|2|0|0||E|N|N|N||N|||17135|N
96574|694|OPTSTK|CIPLA|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3160|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1320PE|0|2|0|0||E|N|N|N||N|||1160|N
96575|694|OPTSTK|CIPLA|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|10345|20675|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1340CE|0|2|0|0||E|N|N|N||N|||15510|N
96576|17963|OPTSTK|NESTLEIND|XX||1475159400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1270PE|0|2|0|0||E|N|N|N||N|||180|N
96577|17963|OPTSTK|NESTLEIND|XX||1475159400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|18885|30385|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1290CE|0|2|0|0||E|N|N|N||N|||24635|N
96578|17963|OPTSTK|NESTLEIND|XX||1475159400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1290PE|0|2|0|0||E|N|N|N||N|||260|N
96579|17963|OPTSTK|NESTLEIND|XX||1475159400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|17105|28435|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1310CE|0|2|0|0||E|N|N|N||N|||22770|N
96580|17963|OPTSTK|NESTLEIND|XX||1475159400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1310PE|0|2|0|0||E|N|N|N||N|||375|N
96581|17963|OPTSTK|NESTLEIND|XX||1475159400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|15385|26495|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1330CE|0|2|0|0||E|N|N|N||N|||20940|N
96582|17963|OPTSTK|NESTLEIND|XX||1475159400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1330PE|0|2|0|0||E|N|N|N||N|||530|N
96583|17963|OPTSTK|NESTLEIND|XX||1475159400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|13740|24580|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1350CE|0|2|0|0||E|N|N|N||N|||19160|N
96584|17963|OPTSTK|NESTLEIND|XX||1475159400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1350PE|0|2|0|0||E|N|N|N||N|||725|N
96585|17963|OPTSTK|NESTLEIND|XX||1475159400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|12175|22695|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1370CE|0|2|0|0||E|N|N|N||N|||17435|N
96586|17963|OPTSTK|NESTLEIND|XX||1475159400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2980|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1370PE|0|2|0|0||E|N|N|N||N|||980|N
96587|17963|OPTSTK|NESTLEIND|XX||1475159400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10695|20845|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1390CE|0|2|0|0||E|N|N|N||N|||15770|N
96588|17963|OPTSTK|NESTLEIND|XX||1475159400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3295|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1390PE|0|2|0|0||E|N|N|N||N|||1295|N
96589|17963|OPTSTK|NESTLEIND|XX||1475159400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|9315|19045|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1410CE|0|2|0|0||E|N|N|N||N|||14180|N
96590|17963|OPTSTK|NESTLEIND|XX||1475159400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3685|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1410PE|0|2|0|0||E|N|N|N||N|||1685|N
96591|17963|OPTSTK|NESTLEIND|XX||1475159400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|8045|17305|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1430CE|0|2|0|0||E|N|N|N||N|||12675|N
96592|17963|OPTSTK|NESTLEIND|XX||1475159400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|160|4160|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1430PE|0|2|0|0||E|N|N|N||N|||2160|N
96593|17963|OPTSTK|NESTLEIND|XX||1475159400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6870|15620|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1450CE|0|2|0|0||E|N|N|N||N|||11245|N
96594|17963|OPTSTK|NESTLEIND|XX||1475159400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|710|4710|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1450PE|0|2|0|0||E|N|N|N||N|||2710|N
96595|17963|OPTSTK|NESTLEIND|XX||1475159400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5815|14015|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1470CE|0|2|0|0||E|N|N|N||N|||9915|N
96596|17963|OPTSTK|NESTLEIND|XX||1475159400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1360|5360|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1470PE|0|2|0|0||E|N|N|N||N|||3360|N
96597|17963|OPTSTK|NESTLEIND|XX||1475159400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4870|12490|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1490CE|0|2|0|0||E|N|N|N||N|||8680|N
96598|17963|OPTSTK|NESTLEIND|XX||1475159400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1925|6285|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1490PE|0|2|0|0||E|N|N|N||N|||4105|N
96599|17963|OPTSTK|NESTLEIND|XX||1475159400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4035|11065|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1510CE|0|2|0|0||E|N|N|N||N|||7550|N
96600|17963|OPTSTK|NESTLEIND|XX||1475159400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2475|7425|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1510PE|0|2|0|0||E|N|N|N||N|||4950|N
96601|17963|OPTSTK|NESTLEIND|XX||1475159400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3305|9725|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1530CE|0|2|0|0||E|N|N|N||N|||6515|N
96602|17963|OPTSTK|NESTLEIND|XX||1475159400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3120|8680|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1530PE|0|2|0|0||E|N|N|N||N|||5900|N
96603|17963|OPTSTK|NESTLEIND|XX||1475159400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2675|8495|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1550CE|0|2|0|0||E|N|N|N||N|||5585|N
96604|17963|OPTSTK|NESTLEIND|XX||1475159400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3870|10030|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1550PE|0|2|0|0||E|N|N|N||N|||6950|N
96605|17963|OPTSTK|NESTLEIND|XX||1475159400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2145|7365|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1570CE|0|2|0|0||E|N|N|N||N|||4755|N
96606|17963|OPTSTK|NESTLEIND|XX||1475159400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4715|11475|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1570PE|0|2|0|0||E|N|N|N||N|||8095|N
96607|17963|OPTSTK|NESTLEIND|XX||1475159400|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1690|6340|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1590CE|0|2|0|0||E|N|N|N||N|||4015|N
96608|17963|OPTSTK|NESTLEIND|XX||1475159400|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5675|13005|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1590PE|0|2|0|0||E|N|N|N||N|||9340|N
96609|17963|OPTSTK|NESTLEIND|XX||1475159400|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1320|5420|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1610CE|0|2|0|0||E|N|N|N||N|||3370|N
96610|17963|OPTSTK|NESTLEIND|XX||1475159400|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6730|14610|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1610PE|0|2|0|0||E|N|N|N||N|||10670|N
96611|17963|OPTSTK|NESTLEIND|XX||1475159400|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|805|4805|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1630CE|0|2|0|0||E|N|N|N||N|||2805|N
96612|17963|OPTSTK|NESTLEIND|XX||1475159400|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|7890|16280|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1630PE|0|2|0|0||E|N|N|N||N|||12085|N
96613|17963|OPTSTK|NESTLEIND|XX||1475159400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|330|4330|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1650CE|0|2|0|0||E|N|N|N||N|||2330|N
96614|17963|OPTSTK|NESTLEIND|XX||1475159400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|9155|18025|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1650PE|0|2|0|0||E|N|N|N||N|||13590|N
96615|17963|OPTSTK|NESTLEIND|XX||1475159400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3905|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1670CE|0|2|0|0||E|N|N|N||N|||1905|N
96616|17963|OPTSTK|NESTLEIND|XX||1475159400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10495|19805|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1670PE|0|2|0|0||E|N|N|N||N|||15150|N
96617|17963|OPTSTK|NESTLEIND|XX||1475159400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3555|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1690CE|0|2|0|0||E|N|N|N||N|||1555|N
96618|17963|OPTSTK|NESTLEIND|XX||1475159400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|11920|21630|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1690PE|0|2|0|0||E|N|N|N||N|||16775|N
96619|17963|OPTSTK|NESTLEIND|XX||1475159400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3260|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1710CE|0|2|0|0||E|N|N|N||N|||1260|N
96620|17963|OPTSTK|NESTLEIND|XX||1475159400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|13430|23490|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1710PE|0|2|0|0||E|N|N|N||N|||18460|N
96621|17963|OPTSTK|NESTLEIND|XX||1475159400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3015|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1730CE|0|2|0|0||E|N|N|N||N|||1015|N
96622|17963|OPTSTK|NESTLEIND|XX||1475159400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|15010|25380|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1730PE|0|2|0|0||E|N|N|N||N|||20195|N
96623|17963|OPTSTK|NESTLEIND|XX||1475159400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1750CE|0|2|0|0||E|N|N|N||N|||810|N
96624|17963|OPTSTK|NESTLEIND|XX||1475159400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|16645|27295|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1750PE|0|2|0|0||E|N|N|N||N|||21970|N
96625|17963|OPTSTK|NESTLEIND|XX||1475159400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2640|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1770CE|0|2|0|0||E|N|N|N||N|||640|N
96626|17963|OPTSTK|NESTLEIND|XX||1475159400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|18340|29220|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1770PE|0|2|0|0||E|N|N|N||N|||23780|N
96627|17963|OPTSTK|NESTLEIND|XX||1475159400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1790CE|0|2|0|0||E|N|N|N||N|||505|N
96628|17963|OPTSTK|NESTLEIND|XX||1475159400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|20085|31165|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1790PE|0|2|0|0||E|N|N|N||N|||25625|N
96629|17963|OPTSTK|NESTLEIND|XX||1475159400|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1810CE|0|2|0|0||E|N|N|N||N|||395|N
96630|17963|OPTSTK|NESTLEIND|XX||1475159400|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|21870|33120|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1810PE|0|2|0|0||E|N|N|N||N|||27495|N
96631|17963|OPTSTK|NESTLEIND|XX||1475159400|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1830CE|0|2|0|0||E|N|N|N||N|||310|N
96632|17963|OPTSTK|NESTLEIND|XX||1475159400|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|23695|35085|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1830PE|0|2|0|0||E|N|N|N||N|||29390|N
96633|17963|OPTSTK|NESTLEIND|XX||1475159400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1850CE|0|2|0|0||E|N|N|N||N|||240|N
96634|17963|OPTSTK|NESTLEIND|XX||1475159400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|25545|37055|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1850PE|0|2|0|0||E|N|N|N||N|||31300|N
96635|17963|OPTSTK|NESTLEIND|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1900CE|0|2|0|0||E|N|N|N||N|||125|N
96636|17963|OPTSTK|NESTLEIND|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|30270|41990|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1900PE|0|2|0|0||E|N|N|N||N|||36130|N
96637|17963|OPTSTK|NESTLEIND|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1940CE|0|2|0|0||E|N|N|N||N|||70|N
96638|694|OPTSTK|CIPLA|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3515|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1340PE|0|2|0|0||E|N|N|N||N|||1515|N
96639|694|OPTSTK|CIPLA|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|9010|18900|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1360CE|0|2|0|0||E|N|N|N||N|||13955|N
96640|17963|OPTSTK|NESTLEIND|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|34130|45950|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1940PE|0|2|0|0||E|N|N|N||N|||40040|N
96641|694|OPTSTK|CIPLA|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3940|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1360PE|0|2|0|0||E|N|N|N||N|||1940|N
96642|694|OPTSTK|CIPLA|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|7785|17185|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1380CE|0|2|0|0||E|N|N|N||N|||12485|N
96643|694|OPTSTK|CIPLA|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|450|4450|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1380PE|0|2|0|0||E|N|N|N||N|||2450|N
96644|17963|OPTSTK|NESTLEIND|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1980CE|0|2|0|0||E|N|N|N||N|||40|N
96645|17963|OPTSTK|NESTLEIND|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|38030|49910|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP1980PE|0|2|0|0||E|N|N|N||N|||43970|N
96646|17963|OPTSTK|NESTLEIND|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP2020CE|0|2|0|0||E|N|N|N||N|||25|N
96647|17963|OPTSTK|NESTLEIND|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|41950|53870|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP2020PE|0|2|0|0||E|N|N|N||N|||47910|N
96648|17963|OPTSTK|NESTLEIND|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP2060CE|0|2|0|0||E|N|N|N||N|||15|N
96649|694|OPTSTK|CIPLA|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|6660|15530|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1400CE|0|2|0|0||E|N|N|N||N|||11095|N
96650|694|OPTSTK|CIPLA|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3640|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1400PE|0|2|0|0||E|N|N|N||N|||1640|N
96651|17963|OPTSTK|NESTLEIND|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|45885|57835|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP2060PE|0|2|0|0||E|N|N|N||N|||51860|N
96652|17963|OPTSTK|NESTLEIND|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP2100CE|0|2|0|0||E|N|N|N||N|||10|N
96653|17963|OPTSTK|NESTLEIND|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|49835|61795|0|0|0|1470304622|1475107200|1475159400|15|1|            |NESTLEIND26SEP2100PE|0|2|0|0||E|N|N|N||N|||55815|N
96656|17963|OPTSTK|NESTLEIND|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|55440|67410|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT920CE|0|2|0|0||E|N|N|N||N|||61425|N
96657|694|OPTSTK|CIPLA|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5645|13955|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1420CE|0|2|0|0||E|N|N|N||N|||9800|N
96658|694|OPTSTK|CIPLA|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1675|5775|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1420PE|0|2|0|0||E|N|N|N||N|||3725|N
96659|17963|OPTSTK|NESTLEIND|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
96660|17963|OPTSTK|NESTLEIND|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|51500|63470|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT960CE|0|2|0|0||E|N|N|N||N|||57485|N
96661|694|OPTSTK|CIPLA|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|4745|12465|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1440CE|0|2|0|0||E|N|N|N||N|||8605|N
96662|694|OPTSTK|CIPLA|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2170|6850|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1440PE|0|2|0|0||E|N|N|N||N|||4510|N
96663|694|OPTSTK|CIPLA|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3945|11065|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1460CE|0|2|0|0||E|N|N|N||N|||7505|N
96664|694|OPTSTK|CIPLA|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2750|8030|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1460PE|0|2|0|0||E|N|N|N||N|||5390|N
96665|694|OPTSTK|CIPLA|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3245|9755|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1480CE|0|2|0|0||E|N|N|N||N|||6500|N
96666|694|OPTSTK|CIPLA|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3420|9310|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1480PE|0|2|0|0||E|N|N|N||N|||6365|N
96667|694|OPTSTK|CIPLA|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2640|8550|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1500CE|0|2|0|0||E|N|N|N||N|||5595|N
96668|694|OPTSTK|CIPLA|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1955|8445|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1500PE|0|2|0|0||E|N|N|N||N|||5200|N
96669|694|OPTSTK|CIPLA|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2125|7445|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1520CE|0|2|0|0||E|N|N|N||N|||4785|N
96670|694|OPTSTK|CIPLA|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5070|12150|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1520PE|0|2|0|0||E|N|N|N||N|||8610|N
96671|694|OPTSTK|CIPLA|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1690|6440|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1540CE|0|2|0|0||E|N|N|N||N|||4065|N
96672|694|OPTSTK|CIPLA|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|6045|13695|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1540PE|0|2|0|0||E|N|N|N||N|||9870|N
96673|17963|OPTSTK|NESTLEIND|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
96674|17963|OPTSTK|NESTLEIND|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|47560|59530|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1000CE|0|2|0|0||E|N|N|N||N|||53545|N
96675|694|OPTSTK|CIPLA|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1325|5535|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1560CE|0|2|0|0||E|N|N|N||N|||3430|N
96676|694|OPTSTK|CIPLA|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|7115|15315|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1560PE|0|2|0|0||E|N|N|N||N|||11215|N
96677|694|OPTSTK|CIPLA|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|875|4875|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1580CE|0|2|0|0||E|N|N|N||N|||2875|N
96678|17963|OPTSTK|NESTLEIND|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
96679|17963|OPTSTK|NESTLEIND|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|43620|55590|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1040CE|0|2|0|0||E|N|N|N||N|||49605|N
96680|17963|OPTSTK|NESTLEIND|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
96681|17963|OPTSTK|NESTLEIND|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|39690|51650|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1080CE|0|2|0|0||E|N|N|N||N|||45670|N
96682|17963|OPTSTK|NESTLEIND|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1080PE|0|2|0|0||E|N|N|N||N|||10|N
96683|17963|OPTSTK|NESTLEIND|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|35780|47710|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1120CE|0|2|0|0||E|N|N|N||N|||41745|N
96684|694|OPTSTK|CIPLA|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|8285|16995|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1580PE|0|2|0|0||E|N|N|N||N|||12640|N
96685|694|OPTSTK|CIPLA|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|405|4405|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1600CE|0|2|0|0||E|N|N|N||N|||2405|N
96686|694|OPTSTK|CIPLA|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|9555|18735|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1600PE|0|2|0|0||E|N|N|N||N|||14145|N
96687|17963|OPTSTK|NESTLEIND|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1120PE|0|2|0|0||E|N|N|N||N|||25|N
96688|17963|OPTSTK|NESTLEIND|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|33840|45740|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1140CE|0|2|0|0||E|N|N|N||N|||39790|N
96689|17963|OPTSTK|NESTLEIND|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1140PE|0|2|0|0||E|N|N|N||N|||40|N
96690|17963|OPTSTK|NESTLEIND|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|31905|43775|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1160CE|0|2|0|0||E|N|N|N||N|||37840|N
96691|17963|OPTSTK|NESTLEIND|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1160PE|0|2|0|0||E|N|N|N||N|||60|N
96692|17963|OPTSTK|NESTLEIND|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|29985|41805|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1180CE|0|2|0|0||E|N|N|N||N|||35895|N
96693|17963|OPTSTK|NESTLEIND|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1180PE|0|2|0|0||E|N|N|N||N|||90|N
96694|17963|OPTSTK|NESTLEIND|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|28085|39845|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1200CE|0|2|0|0||E|N|N|N||N|||33965|N
96695|694|OPTSTK|CIPLA|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3985|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1620CE|0|2|0|0||E|N|N|N||N|||1985|N
96696|694|OPTSTK|CIPLA|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|10900|20520|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1620PE|0|2|0|0||E|N|N|N||N|||15710|N
96697|694|OPTSTK|CIPLA|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1640CE|0|2|0|0||E|N|N|N||N|||655|N
96698|694|OPTSTK|CIPLA|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|12325|22345|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1640PE|0|2|0|0||E|N|N|N||N|||17335|N
96699|17963|OPTSTK|NESTLEIND|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1200PE|0|2|0|0||E|N|N|N||N|||130|N
96700|17963|OPTSTK|NESTLEIND|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|26215|37895|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1220CE|0|2|0|0||E|N|N|N||N|||32055|N
96701|694|OPTSTK|CIPLA|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3335|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1660CE|0|2|0|0||E|N|N|N||N|||1335|N
96702|17963|OPTSTK|NESTLEIND|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1220PE|0|2|0|0||E|N|N|N||N|||190|N
96703|17963|OPTSTK|NESTLEIND|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|24375|35945|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1240CE|0|2|0|0||E|N|N|N||N|||30160|N
96704|17963|OPTSTK|NESTLEIND|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1240PE|0|2|0|0||E|N|N|N||N|||265|N
96705|17963|OPTSTK|NESTLEIND|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|22570|34010|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1260CE|0|2|0|0||E|N|N|N||N|||28290|N
96706|17963|OPTSTK|NESTLEIND|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1260PE|0|2|0|0||E|N|N|N||N|||365|N
96707|17963|OPTSTK|NESTLEIND|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|20800|32090|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1280CE|0|2|0|0||E|N|N|N||N|||26445|N
96708|17963|OPTSTK|NESTLEIND|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1280PE|0|2|0|0||E|N|N|N||N|||495|N
96709|17963|OPTSTK|NESTLEIND|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|19095|30185|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1300CE|0|2|0|0||E|N|N|N||N|||24640|N
96710|17963|OPTSTK|NESTLEIND|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1300PE|0|2|0|0||E|N|N|N||N|||655|N
96711|17963|OPTSTK|NESTLEIND|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|17440|28310|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1320CE|0|2|0|0||E|N|N|N||N|||22875|N
96712|17963|OPTSTK|NESTLEIND|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1320PE|0|2|0|0||E|N|N|N||N|||860|N
96713|17963|OPTSTK|NESTLEIND|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|15850|26460|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1340CE|0|2|0|0||E|N|N|N||N|||21155|N
96714|17963|OPTSTK|NESTLEIND|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3110|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1340PE|0|2|0|0||E|N|N|N||N|||1110|N
96715|17963|OPTSTK|NESTLEIND|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|14330|24640|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1360CE|0|2|0|0||E|N|N|N||N|||19485|N
96716|17963|OPTSTK|NESTLEIND|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3415|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1360PE|0|2|0|0||E|N|N|N||N|||1415|N
96717|17963|OPTSTK|NESTLEIND|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|12890|22870|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1380CE|0|2|0|0||E|N|N|N||N|||17880|N
96718|17963|OPTSTK|NESTLEIND|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3780|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1380PE|0|2|0|0||E|N|N|N||N|||1780|N
96719|17963|OPTSTK|NESTLEIND|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|11530|21140|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1400CE|0|2|0|0||E|N|N|N||N|||16335|N
96720|17963|OPTSTK|NESTLEIND|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|205|4205|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1400PE|0|2|0|0||E|N|N|N||N|||2205|N
96721|17963|OPTSTK|NESTLEIND|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10260|19470|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1420CE|0|2|0|0||E|N|N|N||N|||14865|N
96722|17963|OPTSTK|NESTLEIND|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|705|4705|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1420PE|0|2|0|0||E|N|N|N||N|||2705|N
96723|17963|OPTSTK|NESTLEIND|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|9070|17850|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1440CE|0|2|0|0||E|N|N|N||N|||13460|N
96724|17963|OPTSTK|NESTLEIND|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1270|5270|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1440PE|0|2|0|0||E|N|N|N||N|||3270|N
96725|17963|OPTSTK|NESTLEIND|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|7970|16300|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1460CE|0|2|0|0||E|N|N|N||N|||12135|N
96726|17963|OPTSTK|NESTLEIND|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1920|5920|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1460PE|0|2|0|0||E|N|N|N||N|||3920|N
96727|17963|OPTSTK|NESTLEIND|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6970|14820|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1480CE|0|2|0|0||E|N|N|N||N|||10895|N
96728|17963|OPTSTK|NESTLEIND|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2580|6710|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1480PE|0|2|0|0||E|N|N|N||N|||4645|N
96729|17963|OPTSTK|NESTLEIND|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6050|13420|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1500CE|0|2|0|0||E|N|N|N||N|||9735|N
96730|17963|OPTSTK|NESTLEIND|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3155|7765|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1500PE|0|2|0|0||E|N|N|N||N|||5460|N
96731|17963|OPTSTK|NESTLEIND|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5225|12095|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1520CE|0|2|0|0||E|N|N|N||N|||8660|N
96732|17963|OPTSTK|NESTLEIND|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3800|8910|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1520PE|0|2|0|0||E|N|N|N||N|||6355|N
96733|17963|OPTSTK|NESTLEIND|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4485|10855|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1540CE|0|2|0|0||E|N|N|N||N|||7670|N
96734|17963|OPTSTK|NESTLEIND|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4525|10135|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1540PE|0|2|0|0||E|N|N|N||N|||7330|N
96735|17963|OPTSTK|NESTLEIND|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3825|9695|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1560CE|0|2|0|0||E|N|N|N||N|||6760|N
96736|17963|OPTSTK|NESTLEIND|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5340|11450|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1560PE|0|2|0|0||E|N|N|N||N|||8395|N
96737|694|OPTSTK|CIPLA|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|13835|24205|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1660PE|0|2|0|0||E|N|N|N||N|||19020|N
96738|694|OPTSTK|CIPLA|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3085|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1680CE|0|2|0|0||E|N|N|N||N|||1085|N
96747|694|OPTSTK|CIPLA|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|15400|26090|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1680PE|0|2|0|0||E|N|N|N||N|||20745|N
96748|694|OPTSTK|CIPLA|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2875|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1700CE|0|2|0|0||E|N|N|N||N|||875|N
96749|694|OPTSTK|CIPLA|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|17035|28005|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1700PE|0|2|0|0||E|N|N|N||N|||22520|N
96750|694|OPTSTK|CIPLA|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2705|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1720CE|0|2|0|0||E|N|N|N||N|||705|N
96751|694|OPTSTK|CIPLA|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|18720|29930|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1720PE|0|2|0|0||E|N|N|N||N|||24325|N
96752|694|OPTSTK|CIPLA|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1740CE|0|2|0|0||E|N|N|N||N|||560|N
96753|694|OPTSTK|CIPLA|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|20460|31870|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1740PE|0|2|0|0||E|N|N|N||N|||26165|N
96755|694|OPTSTK|CIPLA|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2445|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1760CE|0|2|0|0||E|N|N|N||N|||445|N
96756|694|OPTSTK|CIPLA|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|22230|33820|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1760PE|0|2|0|0||E|N|N|N||N|||28025|N
96758|694|OPTSTK|CIPLA|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1780CE|0|2|0|0||E|N|N|N||N|||350|N
96759|694|OPTSTK|CIPLA|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|24045|35785|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1780PE|0|2|0|0||E|N|N|N||N|||29915|N
96763|694|OPTSTK|CIPLA|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1800CE|0|2|0|0||E|N|N|N||N|||275|N
96764|694|OPTSTK|CIPLA|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|25880|37750|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1800PE|0|2|0|0||E|N|N|N||N|||31815|N
96765|694|OPTSTK|CIPLA|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1820CE|0|2|0|0||E|N|N|N||N|||215|N
96766|694|OPTSTK|CIPLA|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|27750|39720|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1820PE|0|2|0|0||E|N|N|N||N|||33735|N
96767|694|OPTSTK|CIPLA|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1840CE|0|2|0|0||E|N|N|N||N|||170|N
96768|694|OPTSTK|CIPLA|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|29640|41700|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1840PE|0|2|0|0||E|N|N|N||N|||35670|N
96769|694|OPTSTK|CIPLA|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1880CE|0|2|0|0||E|N|N|N||N|||100|N
96770|694|OPTSTK|CIPLA|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|33465|45655|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1880PE|0|2|0|0||E|N|N|N||N|||39560|N
96771|694|OPTSTK|CIPLA|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1920CE|0|2|0|0||E|N|N|N||N|||60|N
96772|694|OPTSTK|CIPLA|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|37345|49615|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1920PE|0|2|0|0||E|N|N|N||N|||43480|N
96773|694|OPTSTK|CIPLA|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1960CE|0|2|0|0||E|N|N|N||N|||35|N
96774|694|OPTSTK|CIPLA|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|41255|53575|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP1960PE|0|2|0|0||E|N|N|N||N|||47415|N
96775|694|OPTSTK|CIPLA|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP2000CE|0|2|0|0||E|N|N|N||N|||20|N
96776|694|OPTSTK|CIPLA|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|45185|57535|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP2000PE|0|2|0|0||E|N|N|N||N|||51360|N
96777|694|OPTSTK|CIPLA|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP2040CE|0|2|0|0||E|N|N|N||N|||10|N
96778|694|OPTSTK|CIPLA|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|49125|61495|0|0|0|1470304622|1475107200|1475159400|15|1|            |CIPLA26SEP2040PE|0|2|0|0||E|N|N|N||N|||55310|N
96779|17963|OPTSTK|NESTLEIND|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3240|8620|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1580CE|0|2|0|0||E|N|N|N||N|||5930|N
96780|17963|OPTSTK|NESTLEIND|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6235|12835|0|0|0|1470304622|1477526400|1477578600|15|1|            |NESTLEIND26OCT1580PE|0|2|0|0||E|N|N|N||N|||9535|N
96781|20374|OPTSTK|COALINDIA|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|16820|20820|0|0|0|1470304622|1472083200|1472135400|15|1|            |COALINDIA26AUG230CE|0|2|0|0||E|N|N|N||N|||18820|N
96782|20374|OPTSTK|COALINDIA|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |COALINDIA26AUG230PE|0|2|0|0||E|N|N|N||N|||5|N
96783|20374|OPTSTK|COALINDIA|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|15825|19825|0|0|0|1470304622|1472083200|1472135400|15|1|            |COALINDIA26AUG240CE|0|2|0|0||E|N|N|N||N|||17825|N
96784|20374|OPTSTK|COALINDIA|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |COALINDIA26AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
96785|20374|OPTSTK|COALINDIA|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|14830|18830|0|0|0|1470304622|1472083200|1472135400|15|1|            |COALINDIA26AUG250CE|0|2|0|0||E|N|N|N||N|||16830|N
96786|20374|OPTSTK|COALINDIA|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |COALINDIA26AUG250PE|0|2|0|0||E|N|N|N||N|||5|N
96787|20374|OPTSTK|COALINDIA|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|12840|16840|0|0|0|1470304622|1472083200|1472135400|15|1|            |COALINDIA26AUG270CE|0|2|0|0||E|N|N|N||N|||14840|N
96788|20374|OPTSTK|COALINDIA|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |COALINDIA26AUG270PE|0|2|0|0||E|N|N|N||N|||5|N
96789|20374|OPTSTK|COALINDIA|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|9355|13355|0|0|0|1470304622|1472083200|1472135400|15|1|            |COALINDIA26AUG305CE|0|2|0|0||E|N|N|N||N|||11355|N
96790|20374|OPTSTK|COALINDIA|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |COALINDIA26AUG305PE|0|2|0|0||E|N|N|N||N|||5|N
96791|20374|OPTSTK|COALINDIA|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|8360|12360|0|0|0|1470304622|1472083200|1472135400|15|1|            |COALINDIA26AUG315CE|0|2|0|0||E|N|N|N||N|||10360|N
96792|20374|OPTSTK|COALINDIA|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |COALINDIA26AUG315PE|0|2|0|0||E|N|N|N||N|||5|N
96793|20374|OPTSTK|COALINDIA|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|7365|11365|0|0|0|1470304622|1472083200|1472135400|15|1|            |COALINDIA26AUG325CE|0|2|0|0||E|N|N|N||N|||9365|N
96794|20374|OPTSTK|COALINDIA|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |COALINDIA26AUG325PE|0|2|0|0||E|N|N|N||N|||5|N
96795|20374|OPTSTK|COALINDIA|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|6370|10370|0|0|0|1470304622|1472083200|1472135400|15|1|            |COALINDIA26AUG335CE|0|2|0|0||E|N|N|N||N|||8370|N
96796|20374|OPTSTK|COALINDIA|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304622|1472083200|1472135400|15|1|            |COALINDIA26AUG335PE|0|2|0|0||E|N|N|N||N|||5|N
96797|20374|OPTSTK|COALINDIA|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5375|9375|0|0|0|1470304622|1472083200|1472135400|15|1|            |COALINDIA26AUG345CE|0|2|0|0||E|N|N|N||N|||7375|N
96798|20374|OPTSTK|COALINDIA|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304622|1472083200|1472135400|15|1|            |COALINDIA26AUG345PE|0|2|0|0||E|N|N|N||N|||10|N
96799|20374|OPTSTK|COALINDIA|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|4395|8395|0|0|0|1470304622|1472083200|1472135400|15|1|            |COALINDIA26AUG355CE|0|2|0|0||E|N|N|N||N|||6395|N
96800|20374|OPTSTK|COALINDIA|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304622|1472083200|1472135400|15|1|            |COALINDIA26AUG355PE|0|2|0|0||E|N|N|N||N|||20|N
96801|20374|OPTSTK|COALINDIA|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|3425|7425|0|0|0|1470304622|1472083200|1472135400|15|1|            |COALINDIA26AUG365CE|0|2|0|0||E|N|N|N||N|||5425|N
96802|20374|OPTSTK|COALINDIA|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304622|1472083200|1472135400|15|1|            |COALINDIA26AUG365PE|0|2|0|0||E|N|N|N||N|||35|N
96803|20374|OPTSTK|COALINDIA|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|2490|6490|0|0|0|1470304622|1472083200|1472135400|15|1|            |COALINDIA26AUG375CE|0|2|0|0||E|N|N|N||N|||4490|N
96804|20374|OPTSTK|COALINDIA|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1470304622|1472083200|1472135400|15|1|            |COALINDIA26AUG375PE|0|2|0|0||E|N|N|N||N|||110|N
96805|20374|OPTSTK|COALINDIA|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|990|4990|0|0|0|1470304622|1472083200|1472135400|15|1|            |COALINDIA26AUG385CE|0|2|0|0||E|N|N|N||N|||2990|N
96806|20374|OPTSTK|COALINDIA|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1470304622|1472083200|1472135400|15|1|            |COALINDIA26AUG385PE|0|2|0|0||E|N|N|N||N|||135|N
96809|20374|OPTSTK|COALINDIA|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|145|4145|0|0|0|1470304622|1472083200|1472135400|15|1|            |COALINDIA26AUG395CE|0|2|0|0||E|N|N|N||N|||2145|N
96810|20374|OPTSTK|COALINDIA|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1470304622|1472083200|1472135400|15|1|            |COALINDIA26AUG395PE|0|2|0|0||E|N|N|N||N|||265|N
96811|20374|OPTSTK|COALINDIA|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|3415|0|0|0|1470304622|1472083200|1472135400|15|1|            |COALINDIA26AUG405CE|0|2|0|0||E|N|N|N||N|||1415|N
96812|20374|OPTSTK|COALINDIA|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1470304623|1472083200|1472135400|15|1|            |COALINDIA26AUG405PE|0|2|0|0||E|N|N|N||N|||515|N
96813|20374|OPTSTK|COALINDIA|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1470304623|1472083200|1472135400|15|1|            |COALINDIA26AUG415CE|0|2|0|0||E|N|N|N||N|||845|N
96814|20374|OPTSTK|COALINDIA|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2945|0|0|0|1470304623|1472083200|1472135400|15|1|            |COALINDIA26AUG415PE|0|2|0|0||E|N|N|N||N|||945|N
96815|20374|OPTSTK|COALINDIA|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1470304623|1472083200|1472135400|15|1|            |COALINDIA26AUG425CE|0|2|0|0||E|N|N|N||N|||475|N
96816|20374|OPTSTK|COALINDIA|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|3560|0|0|0|1470304623|1472083200|1472135400|15|1|            |COALINDIA26AUG425PE|0|2|0|0||E|N|N|N||N|||1560|N
96817|20374|OPTSTK|COALINDIA|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1470304623|1472083200|1472135400|15|1|            |COALINDIA26AUG435CE|0|2|0|0||E|N|N|N||N|||255|N
96818|20374|OPTSTK|COALINDIA|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|350|4350|0|0|0|1470304623|1472083200|1472135400|15|1|            |COALINDIA26AUG435PE|0|2|0|0||E|N|N|N||N|||2350|N
96819|20374|OPTSTK|COALINDIA|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1470304623|1472083200|1472135400|15|1|            |COALINDIA26AUG445CE|0|2|0|0||E|N|N|N||N|||140|N
96820|20374|OPTSTK|COALINDIA|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|1240|5240|0|0|0|1470304623|1472083200|1472135400|15|1|            |COALINDIA26AUG445PE|0|2|0|0||E|N|N|N||N|||3240|N
96821|20374|OPTSTK|COALINDIA|XX||1472135400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304623|1472083200|1472135400|15|1|            |COALINDIA26AUG455CE|0|2|0|0||E|N|N|N||N|||75|N
96822|20374|OPTSTK|COALINDIA|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|1840|5840|0|0|0|1470304623|1472083200|1472135400|15|1|            |COALINDIA26AUG455PE|0|2|0|0||E|N|N|N||N|||3840|N
96823|20374|OPTSTK|COALINDIA|XX||1472135400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304623|1472083200|1472135400|15|1|            |COALINDIA26AUG465CE|0|2|0|0||E|N|N|N||N|||40|N
96824|20374|OPTSTK|COALINDIA|XX||1472135400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|3150|7150|0|0|0|1470304623|1472083200|1472135400|15|1|            |COALINDIA26AUG465PE|0|2|0|0||E|N|N|N||N|||5150|N
96825|17963|OPTSTK|NESTLEIND|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2730|7630|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT1600CE|0|2|0|0||E|N|N|N||N|||5180|N
96826|20374|OPTSTK|COALINDIA|XX||1472135400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304623|1472083200|1472135400|15|1|            |COALINDIA26AUG475CE|0|2|0|0||E|N|N|N||N|||30|N
96827|20374|OPTSTK|COALINDIA|XX||1472135400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|4335|8335|0|0|0|1470304623|1472083200|1472135400|15|1|            |COALINDIA26AUG475PE|0|2|0|0||E|N|N|N||N|||6335|N
96829|17963|OPTSTK|NESTLEIND|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|7220|14290|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT1600PE|0|2|0|0||E|N|N|N||N|||10755|N
96831|17963|OPTSTK|NESTLEIND|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2280|6720|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT1620CE|0|2|0|0||E|N|N|N||N|||4500|N
96833|17963|OPTSTK|NESTLEIND|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|8275|15815|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT1620PE|0|2|0|0||E|N|N|N||N|||12045|N
96834|20374|OPTSTK|COALINDIA|XX||1472135400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304623|1472083200|1472135400|15|1|            |COALINDIA26AUG485CE|0|2|0|0||E|N|N|N||N|||45|N
96835|20374|OPTSTK|COALINDIA|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|4615|8615|0|0|0|1470304623|1472083200|1472135400|15|1|            |COALINDIA26AUG485PE|0|2|0|0||E|N|N|N||N|||6615|N
96836|20374|OPTSTK|COALINDIA|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304623|1472083200|1472135400|15|1|            |COALINDIA26AUG495CE|0|2|0|0||E|N|N|N||N|||25|N
96837|20374|OPTSTK|COALINDIA|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5590|9590|0|0|0|1470304623|1472083200|1472135400|15|1|            |COALINDIA26AUG495PE|0|2|0|0||E|N|N|N||N|||7590|N
96838|20374|OPTSTK|COALINDIA|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304623|1472083200|1472135400|15|1|            |COALINDIA26AUG505CE|0|2|0|0||E|N|N|N||N|||10|N
96839|20374|OPTSTK|COALINDIA|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|6575|10575|0|0|0|1470304623|1472083200|1472135400|15|1|            |COALINDIA26AUG505PE|0|2|0|0||E|N|N|N||N|||8575|N
96840|17963|OPTSTK|NESTLEIND|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1895|5895|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT1640CE|0|2|0|0||E|N|N|N||N|||3895|N
96841|17963|OPTSTK|NESTLEIND|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|9420|17400|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT1640PE|0|2|0|0||E|N|N|N||N|||13410|N
96842|17963|OPTSTK|NESTLEIND|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1355|5355|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT1660CE|0|2|0|0||E|N|N|N||N|||3355|N
96843|17963|OPTSTK|NESTLEIND|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10645|19035|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT1660PE|0|2|0|0||E|N|N|N||N|||14840|N
96847|17963|OPTSTK|NESTLEIND|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|885|4885|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT1680CE|0|2|0|0||E|N|N|N||N|||2885|N
96849|17963|OPTSTK|NESTLEIND|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|11955|20735|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT1680PE|0|2|0|0||E|N|N|N||N|||16345|N
96851|17963|OPTSTK|NESTLEIND|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|460|4460|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT1700CE|0|2|0|0||E|N|N|N||N|||2460|N
96857|17963|OPTSTK|NESTLEIND|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|13315|22465|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT1700PE|0|2|0|0||E|N|N|N||N|||17890|N
96872|17963|OPTSTK|NESTLEIND|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|90|4090|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT1720CE|0|2|0|0||E|N|N|N||N|||2090|N
96873|20374|OPTSTK|COALINDIA|XX||1472135400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |COALINDIA26AUG515CE|0|2|0|0||E|N|N|N||N|||5|N
96874|20374|OPTSTK|COALINDIA|XX||1472135400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|7565|11565|0|0|0|1470304623|1472083200|1472135400|15|1|            |COALINDIA26AUG515PE|0|2|0|0||E|N|N|N||N|||9565|N
96875|20374|OPTSTK|COALINDIA|XX||1472135400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |COALINDIA26AUG525CE|0|2|0|0||E|N|N|N||N|||5|N
96876|20374|OPTSTK|COALINDIA|XX||1472135400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|8555|12555|0|0|0|1470304623|1472083200|1472135400|15|1|            |COALINDIA26AUG525PE|0|2|0|0||E|N|N|N||N|||10555|N
96878|17963|OPTSTK|NESTLEIND|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|14745|24235|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT1720PE|0|2|0|0||E|N|N|N||N|||19490|N
96880|17963|OPTSTK|NESTLEIND|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3770|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT1740CE|0|2|0|0||E|N|N|N||N|||1770|N
96882|17963|OPTSTK|NESTLEIND|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|16245|26035|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT1740PE|0|2|0|0||E|N|N|N||N|||21140|N
96884|17963|OPTSTK|NESTLEIND|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3495|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT1760CE|0|2|0|0||E|N|N|N||N|||1495|N
96885|20374|OPTSTK|COALINDIA|XX||1472135400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |COALINDIA26AUG535CE|0|2|0|0||E|N|N|N||N|||5|N
96886|20374|OPTSTK|COALINDIA|XX||1472135400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|9550|13550|0|0|0|1470304623|1472083200|1472135400|15|1|            |COALINDIA26AUG535PE|0|2|0|0||E|N|N|N||N|||11550|N
96887|20374|OPTSTK|COALINDIA|XX||1472135400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |COALINDIA26AUG545CE|0|2|0|0||E|N|N|N||N|||5|N
96888|20374|OPTSTK|COALINDIA|XX||1472135400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|10545|14545|0|0|0|1470304623|1472083200|1472135400|15|1|            |COALINDIA26AUG545PE|0|2|0|0||E|N|N|N||N|||12545|N
96893|17963|OPTSTK|NESTLEIND|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|17800|27870|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT1760PE|0|2|0|0||E|N|N|N||N|||22835|N
96894|17963|OPTSTK|NESTLEIND|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3255|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT1780CE|0|2|0|0||E|N|N|N||N|||1255|N
96895|17963|OPTSTK|NESTLEIND|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|19400|29730|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT1780PE|0|2|0|0||E|N|N|N||N|||24565|N
96896|17963|OPTSTK|NESTLEIND|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3050|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT1800CE|0|2|0|0||E|N|N|N||N|||1050|N
96897|20374|OPTSTK|COALINDIA|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|13985|17985|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP260CE|0|2|0|0||E|N|N|N||N|||15985|N
96898|20374|OPTSTK|COALINDIA|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
96899|20374|OPTSTK|COALINDIA|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|12005|16005|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP280CE|0|2|0|0||E|N|N|N||N|||14005|N
96900|20374|OPTSTK|COALINDIA|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP280PE|0|2|0|0||E|N|N|N||N|||5|N
96901|20374|OPTSTK|COALINDIA|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|10030|14030|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP300CE|0|2|0|0||E|N|N|N||N|||12030|N
96902|20374|OPTSTK|COALINDIA|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP300PE|0|2|0|0||E|N|N|N||N|||5|N
96903|20374|OPTSTK|COALINDIA|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|8060|12060|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP320CE|0|2|0|0||E|N|N|N||N|||10060|N
96904|20374|OPTSTK|COALINDIA|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP320PE|0|2|0|0||E|N|N|N||N|||20|N
96905|20374|OPTSTK|COALINDIA|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|7090|11090|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP330CE|0|2|0|0||E|N|N|N||N|||9090|N
96906|20374|OPTSTK|COALINDIA|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP330PE|0|2|0|0||E|N|N|N||N|||35|N
96907|20374|OPTSTK|COALINDIA|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|6130|10130|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP340CE|0|2|0|0||E|N|N|N||N|||8130|N
96908|20374|OPTSTK|COALINDIA|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP340PE|0|2|0|0||E|N|N|N||N|||65|N
96909|20374|OPTSTK|COALINDIA|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5195|9195|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP350CE|0|2|0|0||E|N|N|N||N|||7195|N
96910|20374|OPTSTK|COALINDIA|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP350PE|0|2|0|0||E|N|N|N||N|||120|N
96911|20374|OPTSTK|COALINDIA|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|4285|8285|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP360CE|0|2|0|0||E|N|N|N||N|||6285|N
96912|20374|OPTSTK|COALINDIA|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP360PE|0|2|0|0||E|N|N|N||N|||205|N
96913|20374|OPTSTK|COALINDIA|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|3420|7420|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP370CE|0|2|0|0||E|N|N|N||N|||5420|N
96914|20374|OPTSTK|COALINDIA|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP370PE|0|2|0|0||E|N|N|N||N|||330|N
96915|20374|OPTSTK|COALINDIA|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|2610|6610|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP380CE|0|2|0|0||E|N|N|N||N|||4610|N
96916|20374|OPTSTK|COALINDIA|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP380PE|0|2|0|0||E|N|N|N||N|||370|N
96917|20374|OPTSTK|COALINDIA|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|1860|5860|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP390CE|0|2|0|0||E|N|N|N||N|||3860|N
96918|20374|OPTSTK|COALINDIA|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2745|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP390PE|0|2|0|0||E|N|N|N||N|||745|N
96919|20374|OPTSTK|COALINDIA|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|1180|5180|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP400CE|0|2|0|0||E|N|N|N||N|||3180|N
96920|20374|OPTSTK|COALINDIA|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2920|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP400PE|0|2|0|0||E|N|N|N||N|||920|N
96921|20374|OPTSTK|COALINDIA|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|3450|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP410CE|0|2|0|0||E|N|N|N||N|||1450|N
96922|20374|OPTSTK|COALINDIA|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|3400|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP410PE|0|2|0|0||E|N|N|N||N|||1400|N
96923|20374|OPTSTK|COALINDIA|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|3020|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP420CE|0|2|0|0||E|N|N|N||N|||1020|N
96924|20374|OPTSTK|COALINDIA|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|3900|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP420PE|0|2|0|0||E|N|N|N||N|||1900|N
96925|20374|OPTSTK|COALINDIA|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2720|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP430CE|0|2|0|0||E|N|N|N||N|||720|N
96926|20374|OPTSTK|COALINDIA|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|685|4685|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP430PE|0|2|0|0||E|N|N|N||N|||2685|N
96927|20374|OPTSTK|COALINDIA|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP440CE|0|2|0|0||E|N|N|N||N|||520|N
96928|20374|OPTSTK|COALINDIA|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|1450|5450|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP440PE|0|2|0|0||E|N|N|N||N|||3450|N
96929|20374|OPTSTK|COALINDIA|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP450CE|0|2|0|0||E|N|N|N||N|||335|N
96930|20374|OPTSTK|COALINDIA|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|2350|6350|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP450PE|0|2|0|0||E|N|N|N||N|||4350|N
96939|20374|OPTSTK|COALINDIA|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2705|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP460CE|0|2|0|0||E|N|N|N||N|||705|N
96940|20374|OPTSTK|COALINDIA|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|3200|7200|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP460PE|0|2|0|0||E|N|N|N||N|||5200|N
96941|20374|OPTSTK|COALINDIA|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP470CE|0|2|0|0||E|N|N|N||N|||155|N
96942|20374|OPTSTK|COALINDIA|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|3320|7320|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP470PE|0|2|0|0||E|N|N|N||N|||5320|N
96945|20374|OPTSTK|COALINDIA|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP480CE|0|2|0|0||E|N|N|N||N|||375|N
96946|20374|OPTSTK|COALINDIA|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|4170|8170|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP480PE|0|2|0|0||E|N|N|N||N|||6170|N
96955|17963|OPTSTK|NESTLEIND|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|21055|31605|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT1800PE|0|2|0|0||E|N|N|N||N|||26330|N
96956|17963|OPTSTK|NESTLEIND|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT1820CE|0|2|0|0||E|N|N|N||N|||875|N
96957|17963|OPTSTK|NESTLEIND|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|22750|33500|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT1820PE|0|2|0|0||E|N|N|N||N|||28125|N
96958|17963|OPTSTK|NESTLEIND|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT1840CE|0|2|0|0||E|N|N|N||N|||725|N
96959|17963|OPTSTK|NESTLEIND|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|24480|35410|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT1840PE|0|2|0|0||E|N|N|N||N|||29945|N
96960|17963|OPTSTK|NESTLEIND|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT1860CE|0|2|0|0||E|N|N|N||N|||600|N
96961|17963|OPTSTK|NESTLEIND|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|26245|37335|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT1860PE|0|2|0|0||E|N|N|N||N|||31790|N
96962|17963|OPTSTK|NESTLEIND|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT1880CE|0|2|0|0||E|N|N|N||N|||495|N
96963|17963|OPTSTK|NESTLEIND|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|28040|39270|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT1880PE|0|2|0|0||E|N|N|N||N|||33655|N
96964|17963|OPTSTK|NESTLEIND|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT1920CE|0|2|0|0||E|N|N|N||N|||330|N
96965|17963|OPTSTK|NESTLEIND|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|31710|43160|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT1920PE|0|2|0|0||E|N|N|N||N|||37435|N
96966|17963|OPTSTK|NESTLEIND|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT1960CE|0|2|0|0||E|N|N|N||N|||220|N
96967|17963|OPTSTK|NESTLEIND|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|35460|47070|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT1960PE|0|2|0|0||E|N|N|N||N|||41265|N
96968|17963|OPTSTK|NESTLEIND|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT2000CE|0|2|0|0||E|N|N|N||N|||145|N
96969|17963|OPTSTK|NESTLEIND|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|39270|50990|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT2000PE|0|2|0|0||E|N|N|N||N|||45130|N
96970|20374|OPTSTK|COALINDIA|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP490CE|0|2|0|0||E|N|N|N||N|||265|N
96971|20374|OPTSTK|COALINDIA|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5050|9050|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP490PE|0|2|0|0||E|N|N|N||N|||7050|N
96972|20374|OPTSTK|COALINDIA|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP500CE|0|2|0|0||E|N|N|N||N|||185|N
96973|20374|OPTSTK|COALINDIA|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5960|9960|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP500PE|0|2|0|0||E|N|N|N||N|||7960|N
96974|17963|OPTSTK|NESTLEIND|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT2040CE|0|2|0|0||E|N|N|N||N|||95|N
96975|17963|OPTSTK|NESTLEIND|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|43115|54925|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT2040PE|0|2|0|0||E|N|N|N||N|||49020|N
96976|20374|OPTSTK|COALINDIA|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP510CE|0|2|0|0||E|N|N|N||N|||130|N
96977|20374|OPTSTK|COALINDIA|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|6895|10895|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP510PE|0|2|0|0||E|N|N|N||N|||8895|N
96978|20374|OPTSTK|COALINDIA|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP520CE|0|2|0|0||E|N|N|N||N|||90|N
96979|20374|OPTSTK|COALINDIA|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|7845|11845|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP520PE|0|2|0|0||E|N|N|N||N|||9845|N
96980|20374|OPTSTK|COALINDIA|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP530CE|0|2|0|0||E|N|N|N||N|||60|N
96981|20374|OPTSTK|COALINDIA|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|8805|12805|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP530PE|0|2|0|0||E|N|N|N||N|||10805|N
96982|20374|OPTSTK|COALINDIA|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP540CE|0|2|0|0||E|N|N|N||N|||40|N
96983|17963|OPTSTK|NESTLEIND|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT2080CE|0|2|0|0||E|N|N|N||N|||60|N
96984|17963|OPTSTK|NESTLEIND|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|47000|58860|0|0|0|1470304623|1477526400|1477578600|15|1|            |NESTLEIND26OCT2080PE|0|2|0|0||E|N|N|N||N|||52930|N
96985|17400|OPTSTK|NHPC|XX||1475159400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1649|5649|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP42CE|0|2|0|0||E|N|N|N||N|||3649|N
96986|17400|OPTSTK|NHPC|XX||1475159400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP42PE|0|2|0|0||E|N|N|N||N|||1|N
96987|17400|OPTSTK|NHPC|XX||1475159400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1254|5254|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP46CE|0|2|0|0||E|N|N|N||N|||3254|N
96988|17400|OPTSTK|NHPC|XX||1475159400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP46PE|0|2|0|0||E|N|N|N||N|||1|N
96989|17400|OPTSTK|NHPC|XX||1475159400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|858|4858|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP50CE|0|2|0|0||E|N|N|N||N|||2858|N
96990|17400|OPTSTK|NHPC|XX||1475159400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP50PE|0|2|0|0||E|N|N|N||N|||1|N
96991|17400|OPTSTK|NHPC|XX||1475159400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|364|4364|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP55CE|0|2|0|0||E|N|N|N||N|||2364|N
96992|17400|OPTSTK|NHPC|XX||1475159400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP55PE|0|2|0|0||E|N|N|N||N|||1|N
96993|17400|OPTSTK|NHPC|XX||1475159400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|168|4168|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP57CE|0|2|0|0||E|N|N|N||N|||2168|N
96994|17400|OPTSTK|NHPC|XX||1475159400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP57PE|0|2|0|0||E|N|N|N||N|||3|N
96995|17400|OPTSTK|NHPC|XX||1475159400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3973|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP59CE|0|2|0|0||E|N|N|N||N|||1973|N
96996|17400|OPTSTK|NHPC|XX||1475159400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP59PE|0|2|0|0||E|N|N|N||N|||6|N
96997|17400|OPTSTK|NHPC|XX||1475159400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3780|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP61CE|0|2|0|0||E|N|N|N||N|||1780|N
96998|17400|OPTSTK|NHPC|XX||1475159400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP61PE|0|2|0|0||E|N|N|N||N|||12|N
96999|17400|OPTSTK|NHPC|XX||1475159400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3592|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP63CE|0|2|0|0||E|N|N|N||N|||1592|N
97000|17400|OPTSTK|NHPC|XX||1475159400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP63PE|0|2|0|0||E|N|N|N||N|||21|N
97001|17400|OPTSTK|NHPC|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3409|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP65CE|0|2|0|0||E|N|N|N||N|||1409|N
97002|17400|OPTSTK|NHPC|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2036|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP65PE|0|2|0|0||E|N|N|N||N|||36|N
97003|17400|OPTSTK|NHPC|XX||1475159400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3233|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP67CE|0|2|0|0||E|N|N|N||N|||1233|N
97004|17400|OPTSTK|NHPC|XX||1475159400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2058|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP67PE|0|2|0|0||E|N|N|N||N|||58|N
97005|17400|OPTSTK|NHPC|XX||1475159400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3066|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP69CE|0|2|0|0||E|N|N|N||N|||1066|N
97006|17400|OPTSTK|NHPC|XX||1475159400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2090|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP69PE|0|2|0|0||E|N|N|N||N|||90|N
97007|17400|OPTSTK|NHPC|XX||1475159400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2911|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP71CE|0|2|0|0||E|N|N|N||N|||911|N
97008|17400|OPTSTK|NHPC|XX||1475159400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2132|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP71PE|0|2|0|0||E|N|N|N||N|||132|N
97009|17400|OPTSTK|NHPC|XX||1475159400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2768|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP73CE|0|2|0|0||E|N|N|N||N|||768|N
97010|17400|OPTSTK|NHPC|XX||1475159400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2187|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP73PE|0|2|0|0||E|N|N|N||N|||187|N
97011|17400|OPTSTK|NHPC|XX||1475159400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2505|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP75CE|0|2|0|0||E|N|N|N||N|||505|N
97012|17400|OPTSTK|NHPC|XX||1475159400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2256|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP75PE|0|2|0|0||E|N|N|N||N|||256|N
97013|17400|OPTSTK|NHPC|XX||1475159400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2524|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP77CE|0|2|0|0||E|N|N|N||N|||524|N
97014|17400|OPTSTK|NHPC|XX||1475159400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2339|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP77PE|0|2|0|0||E|N|N|N||N|||339|N
97015|17400|OPTSTK|NHPC|XX||1475159400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2424|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP79CE|0|2|0|0||E|N|N|N||N|||424|N
97016|17400|OPTSTK|NHPC|XX||1475159400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2437|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP79PE|0|2|0|0||E|N|N|N||N|||437|N
97017|17400|OPTSTK|NHPC|XX||1475159400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2339|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP81CE|0|2|0|0||E|N|N|N||N|||339|N
97018|17400|OPTSTK|NHPC|XX||1475159400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2550|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP81PE|0|2|0|0||E|N|N|N||N|||550|N
97019|17400|OPTSTK|NHPC|XX||1475159400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2267|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP83CE|0|2|0|0||E|N|N|N||N|||267|N
97020|17400|OPTSTK|NHPC|XX||1475159400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2676|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP83PE|0|2|0|0||E|N|N|N||N|||676|N
97021|17400|OPTSTK|NHPC|XX||1475159400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2207|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP85CE|0|2|0|0||E|N|N|N||N|||207|N
97022|17400|OPTSTK|NHPC|XX||1475159400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2814|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP85PE|0|2|0|0||E|N|N|N||N|||814|N
97023|17400|OPTSTK|NHPC|XX||1475159400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2160|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP87CE|0|2|0|0||E|N|N|N||N|||160|N
97024|17400|OPTSTK|NHPC|XX||1475159400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2965|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP87PE|0|2|0|0||E|N|N|N||N|||965|N
97025|17400|OPTSTK|NHPC|XX||1475159400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2121|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP89CE|0|2|0|0||E|N|N|N||N|||121|N
97026|17400|OPTSTK|NHPC|XX||1475159400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3124|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP89PE|0|2|0|0||E|N|N|N||N|||1124|N
97027|17400|OPTSTK|NHPC|XX||1475159400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2091|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP91CE|0|2|0|0||E|N|N|N||N|||91|N
97028|17400|OPTSTK|NHPC|XX||1475159400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3292|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP91PE|0|2|0|0||E|N|N|N||N|||1292|N
97029|17400|OPTSTK|NHPC|XX||1475159400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2067|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP93CE|0|2|0|0||E|N|N|N||N|||67|N
97030|17400|OPTSTK|NHPC|XX||1475159400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3466|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP93PE|0|2|0|0||E|N|N|N||N|||1466|N
97031|17400|OPTSTK|NHPC|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2049|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP95CE|0|2|0|0||E|N|N|N||N|||49|N
97032|17400|OPTSTK|NHPC|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3646|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP95PE|0|2|0|0||E|N|N|N||N|||1646|N
97033|17400|OPTSTK|NHPC|XX||1475159400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2035|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP97CE|0|2|0|0||E|N|N|N||N|||35|N
97034|17400|OPTSTK|NHPC|XX||1475159400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3830|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP97PE|0|2|0|0||E|N|N|N||N|||1830|N
97035|17400|OPTSTK|NHPC|XX||1475159400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2025|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP99CE|0|2|0|0||E|N|N|N||N|||25|N
97036|17400|OPTSTK|NHPC|XX||1475159400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|18|4018|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP99PE|0|2|0|0||E|N|N|N||N|||2018|N
97037|17400|OPTSTK|NHPC|XX||1475159400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP101CE|0|2|0|0||E|N|N|N||N|||18|N
97038|17400|OPTSTK|NHPC|XX||1475159400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|209|4209|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP101PE|0|2|0|0||E|N|N|N||N|||2209|N
97039|17400|OPTSTK|NHPC|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP110CE|0|2|0|0||E|N|N|N||N|||3|N
97040|17400|OPTSTK|NHPC|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1085|5085|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP110PE|0|2|0|0||E|N|N|N||N|||3085|N
97041|17400|OPTSTK|NHPC|XX||1475159400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP114CE|0|2|0|0||E|N|N|N||N|||2|N
97042|17400|OPTSTK|NHPC|XX||1475159400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1479|5479|0|0|0|1470304623|1475107200|1475159400|15|1|            |NHPC26SEP114PE|0|2|0|0||E|N|N|N||N|||3479|N
97043|17400|OPTSTK|NHPC|XX||1477578600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1472|5472|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT44CE|0|2|0|0||E|N|N|N||N|||3472|N
97044|17400|OPTSTK|NHPC|XX||1477578600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT44PE|0|2|0|0||E|N|N|N||N|||1|N
97045|17400|OPTSTK|NHPC|XX||1477578600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1078|5078|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT48CE|0|2|0|0||E|N|N|N||N|||3078|N
97046|17400|OPTSTK|NHPC|XX||1477578600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT48PE|0|2|0|0||E|N|N|N||N|||1|N
97047|17400|OPTSTK|NHPC|XX||1477578600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|686|4686|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT52CE|0|2|0|0||E|N|N|N||N|||2686|N
97048|17400|OPTSTK|NHPC|XX||1477578600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT52PE|0|2|0|0||E|N|N|N||N|||2|N
97049|17400|OPTSTK|NHPC|XX||1477578600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|490|4490|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT54CE|0|2|0|0||E|N|N|N||N|||2490|N
97050|17400|OPTSTK|NHPC|XX||1477578600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT54PE|0|2|0|0||E|N|N|N||N|||4|N
97051|17400|OPTSTK|NHPC|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|297|4297|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT56CE|0|2|0|0||E|N|N|N||N|||2297|N
97052|17400|OPTSTK|NHPC|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT56PE|0|2|0|0||E|N|N|N||N|||8|N
97053|17400|OPTSTK|NHPC|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|106|4106|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT58CE|0|2|0|0||E|N|N|N||N|||2106|N
97054|20374|OPTSTK|COALINDIA|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|9775|13775|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP540PE|0|2|0|0||E|N|N|N||N|||11775|N
97055|20374|OPTSTK|COALINDIA|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP550CE|0|2|0|0||E|N|N|N||N|||25|N
97056|17400|OPTSTK|NHPC|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT58PE|0|2|0|0||E|N|N|N||N|||13|N
97057|17400|OPTSTK|NHPC|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3918|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT60CE|0|2|0|0||E|N|N|N||N|||1918|N
97058|17400|OPTSTK|NHPC|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2023|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT60PE|0|2|0|0||E|N|N|N||N|||23|N
97059|17400|OPTSTK|NHPC|XX||1477578600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3735|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT62CE|0|2|0|0||E|N|N|N||N|||1735|N
97060|17400|OPTSTK|NHPC|XX||1477578600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2036|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT62PE|0|2|0|0||E|N|N|N||N|||36|N
97061|17400|OPTSTK|NHPC|XX||1477578600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3557|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT64CE|0|2|0|0||E|N|N|N||N|||1557|N
97062|17400|OPTSTK|NHPC|XX||1477578600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2056|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT64PE|0|2|0|0||E|N|N|N||N|||56|N
97063|17400|OPTSTK|NHPC|XX||1477578600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3387|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT66CE|0|2|0|0||E|N|N|N||N|||1387|N
97064|17400|OPTSTK|NHPC|XX||1477578600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2083|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT66PE|0|2|0|0||E|N|N|N||N|||83|N
97065|17400|OPTSTK|NHPC|XX||1477578600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3225|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT68CE|0|2|0|0||E|N|N|N||N|||1225|N
97066|17400|OPTSTK|NHPC|XX||1477578600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2118|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT68PE|0|2|0|0||E|N|N|N||N|||118|N
97067|17400|OPTSTK|NHPC|XX||1477578600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3073|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT70CE|0|2|0|0||E|N|N|N||N|||1073|N
97068|17400|OPTSTK|NHPC|XX||1477578600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2163|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT70PE|0|2|0|0||E|N|N|N||N|||163|N
97069|17400|OPTSTK|NHPC|XX||1477578600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2932|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT72CE|0|2|0|0||E|N|N|N||N|||932|N
97070|17400|OPTSTK|NHPC|XX||1477578600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2219|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT72PE|0|2|0|0||E|N|N|N||N|||219|N
97071|17400|OPTSTK|NHPC|XX||1477578600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2802|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT74CE|0|2|0|0||E|N|N|N||N|||802|N
97072|17400|OPTSTK|NHPC|XX||1477578600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2286|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT74PE|0|2|0|0||E|N|N|N||N|||286|N
97073|17400|OPTSTK|NHPC|XX||1477578600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2684|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT76CE|0|2|0|0||E|N|N|N||N|||684|N
97074|17400|OPTSTK|NHPC|XX||1477578600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2365|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT76PE|0|2|0|0||E|N|N|N||N|||365|N
97075|17400|OPTSTK|NHPC|XX||1477578600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2579|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT78CE|0|2|0|0||E|N|N|N||N|||579|N
97119|20374|OPTSTK|COALINDIA|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|10750|14750|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP550PE|0|2|0|0||E|N|N|N||N|||12750|N
97120|20374|OPTSTK|COALINDIA|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP560CE|0|2|0|0||E|N|N|N||N|||20|N
97121|16783|OPTSTK|GVT&D|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|105000|177970|0|0|0|1470304623|1472083200|1472135400|15|1|            |GVT&D26AUG2800CE|0|2|0|0||E|N|N|N||N|||141485|N
97122|16783|OPTSTK|GVT&D|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304623|1472083200|1472135400|15|1|            |GVT&D26AUG2800PE|0|2|0|0||E|N|N|N||N|||45|N
97123|20374|OPTSTK|COALINDIA|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|11730|15730|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP560PE|0|2|0|0||E|N|N|N||N|||13730|N
97124|20374|OPTSTK|COALINDIA|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP580CE|0|2|0|0||E|N|N|N||N|||10|N
97125|16783|OPTSTK|GVT&D|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|66640|137880|0|0|0|1470304623|1472083200|1472135400|15|1|            |GVT&D26AUG3200CE|0|2|0|0||E|N|N|N||N|||102260|N
97126|16783|OPTSTK|GVT&D|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2645|0|0|0|1470304623|1472083200|1472135400|15|1|            |GVT&D26AUG3200PE|0|2|0|0||E|N|N|N||N|||645|N
97127|17400|OPTSTK|NHPC|XX||1477578600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2457|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT78PE|0|2|0|0||E|N|N|N||N|||457|N
97128|17400|OPTSTK|NHPC|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2485|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT80CE|0|2|0|0||E|N|N|N||N|||485|N
97129|17400|OPTSTK|NHPC|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2561|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT80PE|0|2|0|0||E|N|N|N||N|||561|N
97130|17400|OPTSTK|NHPC|XX||1477578600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2404|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT82CE|0|2|0|0||E|N|N|N||N|||404|N
97131|17400|OPTSTK|NHPC|XX||1477578600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2676|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT82PE|0|2|0|0||E|N|N|N||N|||676|N
97132|16783|OPTSTK|GVT&D|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|49200|117780|0|0|0|1470304623|1472083200|1472135400|15|1|            |GVT&D26AUG3400CE|0|2|0|0||E|N|N|N||N|||83490|N
97133|16783|OPTSTK|GVT&D|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|4055|0|0|0|1470304623|1472083200|1472135400|15|1|            |GVT&D26AUG3400PE|0|2|0|0||E|N|N|N||N|||1780|N
97134|16783|OPTSTK|GVT&D|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|33200|97170|0|0|0|1470304623|1472083200|1472135400|15|1|            |GVT&D26AUG3600CE|0|2|0|0||E|N|N|N||N|||65185|N
97135|17400|OPTSTK|NHPC|XX||1477578600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2333|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT84CE|0|2|0|0||E|N|N|N||N|||333|N
97136|17400|OPTSTK|NHPC|XX||1477578600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2802|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT84PE|0|2|0|0||E|N|N|N||N|||802|N
97137|17400|OPTSTK|NHPC|XX||1477578600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2272|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT86CE|0|2|0|0||E|N|N|N||N|||272|N
97138|17400|OPTSTK|NHPC|XX||1477578600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2939|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT86PE|0|2|0|0||E|N|N|N||N|||939|N
97139|20374|OPTSTK|COALINDIA|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|13700|17700|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP580PE|0|2|0|0||E|N|N|N||N|||15700|N
97140|17400|OPTSTK|NHPC|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2221|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT88CE|0|2|0|0||E|N|N|N||N|||221|N
97141|20374|OPTSTK|COALINDIA|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP600CE|0|2|0|0||E|N|N|N||N|||5|N
97142|20374|OPTSTK|COALINDIA|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|15680|19680|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP600PE|0|2|0|0||E|N|N|N||N|||17680|N
97143|20374|OPTSTK|COALINDIA|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP620CE|0|2|0|0||E|N|N|N||N|||5|N
97144|16783|OPTSTK|GVT&D|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|8020|0|0|0|1470304623|1472083200|1472135400|15|1|            |GVT&D26AUG3600PE|0|2|0|0||E|N|N|N||N|||3440|N
97145|16783|OPTSTK|GVT&D|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|19035|76325|0|0|0|1470304623|1472083200|1472135400|15|1|            |GVT&D26AUG3800CE|0|2|0|0||E|N|N|N||N|||47680|N
97146|17400|OPTSTK|NHPC|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3085|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT88PE|0|2|0|0||E|N|N|N||N|||1085|N
97147|17400|OPTSTK|NHPC|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2178|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT90CE|0|2|0|0||E|N|N|N||N|||178|N
97148|17400|OPTSTK|NHPC|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3239|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT90PE|0|2|0|0||E|N|N|N||N|||1239|N
97149|17400|OPTSTK|NHPC|XX||1477578600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2143|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT92CE|0|2|0|0||E|N|N|N||N|||143|N
97150|17400|OPTSTK|NHPC|XX||1477578600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3400|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT92PE|0|2|0|0||E|N|N|N||N|||1400|N
97151|17400|OPTSTK|NHPC|XX||1477578600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2113|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT94CE|0|2|0|0||E|N|N|N||N|||113|N
97152|17400|OPTSTK|NHPC|XX||1477578600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3568|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT94PE|0|2|0|0||E|N|N|N||N|||1568|N
97153|17400|OPTSTK|NHPC|XX||1477578600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2089|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT96CE|0|2|0|0||E|N|N|N||N|||89|N
97154|17400|OPTSTK|NHPC|XX||1477578600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3741|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT96PE|0|2|0|0||E|N|N|N||N|||1741|N
97155|17400|OPTSTK|NHPC|XX||1477578600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2070|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT98CE|0|2|0|0||E|N|N|N||N|||70|N
97156|17400|OPTSTK|NHPC|XX||1477578600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3919|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT98PE|0|2|0|0||E|N|N|N||N|||1919|N
97157|17400|OPTSTK|NHPC|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2055|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT100CE|0|2|0|0||E|N|N|N||N|||55|N
97158|20374|OPTSTK|COALINDIA|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|17655|21655|0|0|0|1470304623|1475107200|1475159400|15|1|            |COALINDIA26SEP620PE|0|2|0|0||E|N|N|N||N|||19655|N
97161|17400|OPTSTK|NHPC|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|100|4100|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT100PE|0|2|0|0||E|N|N|N||N|||2100|N
97162|21508|OPTSTK|COCHINSHIP|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|37290|59940|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG920CE|0|2|0|0||E|N|N|N||N|||48615|N
97163|21508|OPTSTK|COCHINSHIP|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG920PE|0|2|0|0||E|N|N|N||N|||5|N
97164|17400|OPTSTK|NHPC|XX||1477578600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2042|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT102CE|0|2|0|0||E|N|N|N||N|||42|N
97165|17400|OPTSTK|NHPC|XX||1477578600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|285|4285|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT102PE|0|2|0|0||E|N|N|N||N|||2285|N
97166|17400|OPTSTK|NHPC|XX||1477578600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2033|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT104CE|0|2|0|0||E|N|N|N||N|||33|N
97172|21508|OPTSTK|COCHINSHIP|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|29405|51955|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1000CE|0|2|0|0||E|N|N|N||N|||40680|N
97173|21508|OPTSTK|COCHINSHIP|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1000PE|0|2|0|0||E|N|N|N||N|||35|N
97174|21508|OPTSTK|COCHINSHIP|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|19945|41915|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1100CE|0|2|0|0||E|N|N|N||N|||30930|N
97175|21508|OPTSTK|COCHINSHIP|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1100PE|0|2|0|0||E|N|N|N||N|||245|N
97176|21508|OPTSTK|COCHINSHIP|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|16450|37890|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1140CE|0|2|0|0||E|N|N|N||N|||27170|N
97177|21508|OPTSTK|COCHINSHIP|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1140PE|0|2|0|0||E|N|N|N||N|||470|N
97178|21508|OPTSTK|COCHINSHIP|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|13210|33890|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1180CE|0|2|0|0||E|N|N|N||N|||23550|N
97179|21508|OPTSTK|COCHINSHIP|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2830|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1180PE|0|2|0|0||E|N|N|N||N|||830|N
97195|21508|OPTSTK|COCHINSHIP|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|10285|29945|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1220CE|0|2|0|0||E|N|N|N||N|||20115|N
97196|21508|OPTSTK|COCHINSHIP|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1220PE|0|2|0|0||E|N|N|N||N|||270|N
97197|21508|OPTSTK|COCHINSHIP|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|7730|26090|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1260CE|0|2|0|0||E|N|N|N||N|||16910|N
97198|21508|OPTSTK|COCHINSHIP|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2670|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1260PE|0|2|0|0||E|N|N|N||N|||515|N
97199|21508|OPTSTK|COCHINSHIP|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|3450|20280|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1300CE|0|2|0|0||E|N|N|N||N|||11865|N
97200|21508|OPTSTK|COCHINSHIP|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3900|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1300PE|0|2|0|0||E|N|N|N||N|||980|N
97203|21508|OPTSTK|COCHINSHIP|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1095|16195|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1340CE|0|2|0|0||E|N|N|N||N|||8645|N
97204|21508|OPTSTK|COCHINSHIP|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|795|8365|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1340PE|0|2|0|0||E|N|N|N||N|||4580|N
97205|21508|OPTSTK|COCHINSHIP|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|12555|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1380CE|0|2|0|0||E|N|N|N||N|||5920|N
97206|21508|OPTSTK|COCHINSHIP|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|7715|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1380PE|0|2|0|0||E|N|N|N||N|||3015|N
97207|17400|OPTSTK|NHPC|XX||1477578600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|473|4473|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT104PE|0|2|0|0||E|N|N|N||N|||2473|N
97208|17400|OPTSTK|NHPC|XX||1477578600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT108CE|0|2|0|0||E|N|N|N||N|||19|N
97209|17400|OPTSTK|NHPC|XX||1477578600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|853|4853|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT108PE|0|2|0|0||E|N|N|N||N|||2853|N
97210|21508|OPTSTK|COCHINSHIP|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|9570|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1420CE|0|2|0|0||E|N|N|N||N|||3865|N
97211|21508|OPTSTK|COCHINSHIP|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|10550|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1420PE|0|2|0|0||E|N|N|N||N|||4920|N
97212|21508|OPTSTK|COCHINSHIP|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|715|10305|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1460CE|0|2|0|0||E|N|N|N||N|||5510|N
97213|21508|OPTSTK|COCHINSHIP|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|860|13940|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1460PE|0|2|0|0||E|N|N|N||N|||7400|N
97214|21508|OPTSTK|COCHINSHIP|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|5425|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1500CE|0|2|0|0||E|N|N|N||N|||1480|N
97215|21508|OPTSTK|COCHINSHIP|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|3070|17850|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1500PE|0|2|0|0||E|N|N|N||N|||10460|N
97216|21508|OPTSTK|COCHINSHIP|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|4095|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1540CE|0|2|0|0||E|N|N|N||N|||920|N
97217|21508|OPTSTK|COCHINSHIP|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|8090|24410|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1540PE|0|2|0|0||E|N|N|N||N|||16250|N
97218|21508|OPTSTK|COCHINSHIP|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|4800|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1580CE|0|2|0|0||E|N|N|N||N|||2295|N
97219|21508|OPTSTK|COCHINSHIP|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|10570|28230|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1580PE|0|2|0|0||E|N|N|N||N|||19400|N
97220|21508|OPTSTK|COCHINSHIP|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3660|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1620CE|0|2|0|0||E|N|N|N||N|||1660|N
97221|17400|OPTSTK|NHPC|XX||1477578600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT112CE|0|2|0|0||E|N|N|N||N|||11|N
97222|17400|OPTSTK|NHPC|XX||1477578600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1239|5239|0|0|0|1470304623|1477526400|1477578600|15|1|            |NHPC26OCT112PE|0|2|0|0||E|N|N|N||N|||3239|N
97226|21508|OPTSTK|COCHINSHIP|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|13350|32150|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1620PE|0|2|0|0||E|N|N|N||N|||22750|N
97227|21508|OPTSTK|COCHINSHIP|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1660CE|0|2|0|0||E|N|N|N||N|||280|N
97229|15332|OPTSTK|NMDC|XX||1475159400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|2145|6145|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP44CE|0|2|0|0||E|N|N|N||N|||4145|N
97230|16783|OPTSTK|GVT&D|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|14845|0|0|0|1470304623|1472083200|1472135400|15|1|            |GVT&D26AUG3800PE|0|2|0|0||E|N|N|N||N|||6925|N
97231|16783|OPTSTK|GVT&D|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|9495|58405|0|0|0|1470304623|1472083200|1472135400|15|1|            |GVT&D26AUG4000CE|0|2|0|0||E|N|N|N||N|||33950|N
97232|16783|OPTSTK|GVT&D|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|640|24860|0|0|0|1470304623|1472083200|1472135400|15|1|            |GVT&D26AUG4000PE|0|2|0|0||E|N|N|N||N|||12750|N
97233|16783|OPTSTK|GVT&D|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|3300|42970|0|0|0|1470304623|1472083200|1472135400|15|1|            |GVT&D26AUG4200CE|0|2|0|0||E|N|N|N||N|||23135|N
97234|21508|OPTSTK|COCHINSHIP|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|16210|35950|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1660PE|0|2|0|0||E|N|N|N||N|||26080|N
97235|21508|OPTSTK|COCHINSHIP|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2830|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1700CE|0|2|0|0||E|N|N|N||N|||830|N
97236|21508|OPTSTK|COCHINSHIP|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|19645|40125|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1700PE|0|2|0|0||E|N|N|N||N|||29885|N
97237|21508|OPTSTK|COCHINSHIP|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1740CE|0|2|0|0||E|N|N|N||N|||575|N
97238|21508|OPTSTK|COCHINSHIP|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|23080|44150|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1740PE|0|2|0|0||E|N|N|N||N|||33615|N
97239|21508|OPTSTK|COCHINSHIP|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1780CE|0|2|0|0||E|N|N|N||N|||395|N
97240|16783|OPTSTK|GVT&D|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|4825|38285|0|0|0|1470304623|1472083200|1472135400|15|1|            |GVT&D26AUG4200PE|0|2|0|0||E|N|N|N||N|||21555|N
97241|16783|OPTSTK|GVT&D|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|30390|0|0|0|1470304623|1472083200|1472135400|15|1|            |GVT&D26AUG4400CE|0|2|0|0||E|N|N|N||N|||15115|N
97242|21508|OPTSTK|COCHINSHIP|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|26655|48175|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1780PE|0|2|0|0||E|N|N|N||N|||37415|N
97243|21508|OPTSTK|COCHINSHIP|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1820CE|0|2|0|0||E|N|N|N||N|||265|N
97244|21508|OPTSTK|COCHINSHIP|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|30345|52195|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1820PE|0|2|0|0||E|N|N|N||N|||41270|N
97245|16783|OPTSTK|GVT&D|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|11600|54190|0|0|0|1470304623|1472083200|1472135400|15|1|            |GVT&D26AUG4400PE|0|2|0|0||E|N|N|N||N|||32895|N
97246|16783|OPTSTK|GVT&D|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|20635|0|0|0|1470304623|1472083200|1472135400|15|1|            |GVT&D26AUG4600CE|0|2|0|0||E|N|N|N||N|||9460|N
97247|16783|OPTSTK|GVT&D|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|21690|72470|0|0|0|1470304623|1472083200|1472135400|15|1|            |GVT&D26AUG4600PE|0|2|0|0||E|N|N|N||N|||47080|N
97248|16783|OPTSTK|GVT&D|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|13425|0|0|0|1470304623|1472083200|1472135400|15|1|            |GVT&D26AUG4800CE|0|2|0|0||E|N|N|N||N|||5640|N
97249|16783|OPTSTK|GVT&D|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|39485|97045|0|0|0|1470304623|1472083200|1472135400|15|1|            |GVT&D26AUG4800PE|0|2|0|0||E|N|N|N||N|||68265|N
97251|16783|OPTSTK|GVT&D|XX||1472135400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|8670|0|0|0|1470304623|1472083200|1472135400|15|1|            |GVT&D26AUG5000CE|0|2|0|0||E|N|N|N||N|||3485|N
97253|16783|OPTSTK|GVT&D|XX||1472135400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|48550|111320|0|0|0|1470304623|1472083200|1472135400|15|1|            |GVT&D26AUG5000PE|0|2|0|0||E|N|N|N||N|||79935|N
97256|21508|OPTSTK|COCHINSHIP|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1960CE|0|2|0|0||E|N|N|N||N|||65|N
97257|21508|OPTSTK|COCHINSHIP|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|43780|66230|0|0|0|1470304623|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1960PE|0|2|0|0||E|N|N|N||N|||55005|N
97259|16783|OPTSTK|GVT&D|XX||1472135400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|5265|0|0|0|1470304623|1472083200|1472135400|15|1|            |GVT&D26AUG5200CE|0|2|0|0||E|N|N|N||N|||1960|N
97260|16783|OPTSTK|GVT&D|XX||1472135400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|67375|133895|0|0|0|1470304623|1472083200|1472135400|15|1|            |GVT&D26AUG5200PE|0|2|0|0||E|N|N|N||N|||100635|N
97261|16783|OPTSTK|GVT&D|XX||1472135400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2830|0|0|0|1470304623|1472083200|1472135400|15|1|            |GVT&D26AUG5400CE|0|2|0|0||E|N|N|N||N|||800|N
97267|21508|OPTSTK|COCHINSHIP|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|49740|72350|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP800CE|0|2|0|0||E|N|N|N||N|||61045|N
97268|21508|OPTSTK|COCHINSHIP|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP800PE|0|2|0|0||E|N|N|N||N|||25|N
97269|21508|OPTSTK|COCHINSHIP|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|41965|64425|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP880CE|0|2|0|0||E|N|N|N||N|||53195|N
97270|21508|OPTSTK|COCHINSHIP|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP880PE|0|2|0|0||E|N|N|N||N|||95|N
97271|21508|OPTSTK|COCHINSHIP|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|34445|56535|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP960CE|0|2|0|0||E|N|N|N||N|||45490|N
97272|21508|OPTSTK|COCHINSHIP|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP960PE|0|2|0|0||E|N|N|N||N|||310|N
97273|21508|OPTSTK|COCHINSHIP|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|27380|48740|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1040CE|0|2|0|0||E|N|N|N||N|||38060|N
97274|21508|OPTSTK|COCHINSHIP|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2800|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1040PE|0|2|0|0||E|N|N|N||N|||800|N
97275|21508|OPTSTK|COCHINSHIP|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|24095|44915|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1080CE|0|2|0|0||E|N|N|N||N|||34505|N
97276|21508|OPTSTK|COCHINSHIP|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3205|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1080PE|0|2|0|0||E|N|N|N||N|||1205|N
97277|21508|OPTSTK|COCHINSHIP|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|21015|41165|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1120CE|0|2|0|0||E|N|N|N||N|||31090|N
97278|21508|OPTSTK|COCHINSHIP|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3745|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1120PE|0|2|0|0||E|N|N|N||N|||1745|N
97279|21508|OPTSTK|COCHINSHIP|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|18150|37510|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1160CE|0|2|0|0||E|N|N|N||N|||27830|N
97280|21508|OPTSTK|COCHINSHIP|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|450|4450|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1160PE|0|2|0|0||E|N|N|N||N|||2450|N
97281|21508|OPTSTK|COCHINSHIP|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|15525|33985|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1200CE|0|2|0|0||E|N|N|N||N|||24755|N
97294|16783|OPTSTK|GVT&D|XX||1472135400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|84300|153370|0|0|0|1470304623|1472083200|1472135400|15|1|            |GVT&D26AUG5400PE|0|2|0|0||E|N|N|N||N|||118835|N
97295|16783|OPTSTK|GVT&D|XX||1472135400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2800|0|0|0|1470304623|1472083200|1472135400|15|1|            |GVT&D26AUG5600CE|0|2|0|0||E|N|N|N||N|||800|N
97296|15332|OPTSTK|NMDC|XX||1475159400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP44PE|0|2|0|0||E|N|N|N||N|||1|N
97297|15332|OPTSTK|NMDC|XX||1475159400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1948|5948|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP46CE|0|2|0|0||E|N|N|N||N|||3948|N
97298|16783|OPTSTK|GVT&D|XX||1472135400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|103210|173930|0|0|0|1470304623|1472083200|1472135400|15|1|            |GVT&D26AUG5600PE|0|2|0|0||E|N|N|N||N|||138570|N
97299|16783|OPTSTK|GVT&D|XX||1472135400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2415|0|0|0|1470304623|1472083200|1472135400|15|1|            |GVT&D26AUG5800CE|0|2|0|0||E|N|N|N||N|||415|N
97300|16783|OPTSTK|GVT&D|XX||1472135400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|121800|193550|0|0|0|1470304623|1472083200|1472135400|15|1|            |GVT&D26AUG5800PE|0|2|0|0||E|N|N|N||N|||157675|N
97301|16783|OPTSTK|GVT&D|XX||1472135400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1470304623|1472083200|1472135400|15|1|            |GVT&D26AUG6000CE|0|2|0|0||E|N|N|N||N|||215|N
97302|16783|OPTSTK|GVT&D|XX||1472135400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|141215|213575|0|0|0|1470304623|1472083200|1472135400|15|1|            |GVT&D26AUG6000PE|0|2|0|0||E|N|N|N||N|||177395|N
97303|16783|OPTSTK|GVT&D|XX||1472135400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1470304623|1472083200|1472135400|15|1|            |GVT&D26AUG6200CE|0|2|0|0||E|N|N|N||N|||110|N
97304|16783|OPTSTK|GVT&D|XX||1472135400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|160850|233560|0|0|0|1470304623|1472083200|1472135400|15|1|            |GVT&D26AUG6200PE|0|2|0|0||E|N|N|N||N|||197205|N
97305|16783|OPTSTK|GVT&D|XX||1472135400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304623|1472083200|1472135400|15|1|            |GVT&D26AUG6400CE|0|2|0|0||E|N|N|N||N|||55|N
97306|16783|OPTSTK|GVT&D|XX||1472135400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|180605|253515|0|0|0|1470304623|1472083200|1472135400|15|1|            |GVT&D26AUG6400PE|0|2|0|0||E|N|N|N||N|||217060|N
97307|16783|OPTSTK|GVT&D|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304623|1472083200|1472135400|15|1|            |GVT&D26AUG6600CE|0|2|0|0||E|N|N|N||N|||30|N
97308|16783|OPTSTK|GVT&D|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|200435|273455|0|0|0|1470304623|1472083200|1472135400|15|1|            |GVT&D26AUG6600PE|0|2|0|0||E|N|N|N||N|||236945|N
97354|21508|OPTSTK|COCHINSHIP|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1225|5435|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1200PE|0|2|0|0||E|N|N|N||N|||3330|N
97355|21508|OPTSTK|COCHINSHIP|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|13155|30595|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1240CE|0|2|0|0||E|N|N|N||N|||21875|N
97356|21508|OPTSTK|COCHINSHIP|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1800|7030|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1240PE|0|2|0|0||E|N|N|N||N|||4415|N
97357|21508|OPTSTK|COCHINSHIP|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|11025|27375|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1280CE|0|2|0|0||E|N|N|N||N|||19200|N
97358|21508|OPTSTK|COCHINSHIP|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|2535|8855|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1280PE|0|2|0|0||E|N|N|N||N|||5695|N
97359|21508|OPTSTK|COCHINSHIP|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|9155|24345|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1320CE|0|2|0|0||E|N|N|N||N|||16750|N
97360|21508|OPTSTK|COCHINSHIP|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|3465|10945|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1320PE|0|2|0|0||E|N|N|N||N|||7205|N
97361|21508|OPTSTK|COCHINSHIP|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|7525|21515|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1360CE|0|2|0|0||E|N|N|N||N|||14520|N
97362|21508|OPTSTK|COCHINSHIP|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|4595|13275|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1360PE|0|2|0|0||E|N|N|N||N|||8935|N
97363|21508|OPTSTK|COCHINSHIP|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|6120|18900|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1400CE|0|2|0|0||E|N|N|N||N|||12510|N
97364|21508|OPTSTK|COCHINSHIP|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5940|15830|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1400PE|0|2|0|0||E|N|N|N||N|||10885|N
97365|21508|OPTSTK|COCHINSHIP|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|4925|16505|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1440CE|0|2|0|0||E|N|N|N||N|||10715|N
97366|21508|OPTSTK|COCHINSHIP|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|2630|13720|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1440PE|0|2|0|0||E|N|N|N||N|||8175|N
97367|21508|OPTSTK|COCHINSHIP|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|3925|14325|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1480CE|0|2|0|0||E|N|N|N||N|||9125|N
97368|21508|OPTSTK|COCHINSHIP|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|9285|21555|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1480PE|0|2|0|0||E|N|N|N||N|||15420|N
97369|21508|OPTSTK|COCHINSHIP|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|3095|12365|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1520CE|0|2|0|0||E|N|N|N||N|||7730|N
97370|21508|OPTSTK|COCHINSHIP|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|11280|24680|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1520PE|0|2|0|0||E|N|N|N||N|||17980|N
97371|21508|OPTSTK|COCHINSHIP|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|2410|10610|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1560CE|0|2|0|0||E|N|N|N||N|||6510|N
97372|21508|OPTSTK|COCHINSHIP|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|13490|27960|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1560PE|0|2|0|0||E|N|N|N||N|||20725|N
97373|21508|OPTSTK|COCHINSHIP|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1865|9065|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1600CE|0|2|0|0||E|N|N|N||N|||5465|N
97374|21508|OPTSTK|COCHINSHIP|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|15900|31370|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1600PE|0|2|0|0||E|N|N|N||N|||23635|N
97375|21508|OPTSTK|COCHINSHIP|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1420|7700|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1640CE|0|2|0|0||E|N|N|N||N|||4560|N
97376|21508|OPTSTK|COCHINSHIP|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|18495|34885|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1640PE|0|2|0|0||E|N|N|N||N|||26690|N
97377|21508|OPTSTK|COCHINSHIP|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1065|6505|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1680CE|0|2|0|0||E|N|N|N||N|||3785|N
97378|21508|OPTSTK|COCHINSHIP|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|21260|38490|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1680PE|0|2|0|0||E|N|N|N||N|||29875|N
97379|21508|OPTSTK|COCHINSHIP|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|785|5475|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1720CE|0|2|0|0||E|N|N|N||N|||3130|N
97380|21508|OPTSTK|COCHINSHIP|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|24190|42170|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1720PE|0|2|0|0||E|N|N|N||N|||33180|N
97381|21508|OPTSTK|COCHINSHIP|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|570|4580|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1760CE|0|2|0|0||E|N|N|N||N|||2575|N
97382|21508|OPTSTK|COCHINSHIP|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|27255|45915|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1760PE|0|2|0|0||E|N|N|N||N|||36585|N
97383|21508|OPTSTK|COCHINSHIP|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|110|4110|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1800CE|0|2|0|0||E|N|N|N||N|||2110|N
97384|21508|OPTSTK|COCHINSHIP|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|30455|49715|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1800PE|0|2|0|0||E|N|N|N||N|||40085|N
97385|21508|OPTSTK|COCHINSHIP|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3725|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1840CE|0|2|0|0||E|N|N|N||N|||1725|N
97386|21508|OPTSTK|COCHINSHIP|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|33765|53545|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1840PE|0|2|0|0||E|N|N|N||N|||43655|N
97387|21508|OPTSTK|COCHINSHIP|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3405|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1880CE|0|2|0|0||E|N|N|N||N|||1405|N
97388|21508|OPTSTK|COCHINSHIP|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|37175|57415|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1880PE|0|2|0|0||E|N|N|N||N|||47295|N
97389|21508|OPTSTK|COCHINSHIP|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3140|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1920CE|0|2|0|0||E|N|N|N||N|||1140|N
97390|21508|OPTSTK|COCHINSHIP|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|40675|61305|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1920PE|0|2|0|0||E|N|N|N||N|||50990|N
97391|21508|OPTSTK|COCHINSHIP|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2920|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1960CE|0|2|0|0||E|N|N|N||N|||920|N
97392|21508|OPTSTK|COCHINSHIP|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|44245|65215|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1960PE|0|2|0|0||E|N|N|N||N|||54730|N
97393|21508|OPTSTK|COCHINSHIP|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2745|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP2000CE|0|2|0|0||E|N|N|N||N|||745|N
97394|21508|OPTSTK|COCHINSHIP|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|47880|69140|0|0|0|1470304623|1475107200|1475159400|15|1|            |COCHINSHIP26SEP2000PE|0|2|0|0||E|N|N|N||N|||58510|N
97401|15332|OPTSTK|NMDC|XX||1475159400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP46PE|0|2|0|0||E|N|N|N||N|||1|N
97402|15332|OPTSTK|NMDC|XX||1475159400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1552|5552|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP50CE|0|2|0|0||E|N|N|N||N|||3552|N
97403|15332|OPTSTK|NMDC|XX||1475159400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP50PE|0|2|0|0||E|N|N|N||N|||1|N
97404|15332|OPTSTK|NMDC|XX||1475159400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1156|5156|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP54CE|0|2|0|0||E|N|N|N||N|||3156|N
97405|15332|OPTSTK|NMDC|XX||1475159400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP54PE|0|2|0|0||E|N|N|N||N|||1|N
97421|15332|OPTSTK|NMDC|XX||1475159400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|663|4663|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP59CE|0|2|0|0||E|N|N|N||N|||2663|N
97433|2303|OPTSTK|HAL|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|153230|205470|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG2800CE|0|2|0|0||E|N|N|N||N|||179350|N
97434|2303|OPTSTK|HAL|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG2800PE|0|2|0|0||E|N|N|N||N|||5|N
97435|2303|OPTSTK|HAL|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|133320|185560|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG3000CE|0|2|0|0||E|N|N|N||N|||159440|N
97436|15332|OPTSTK|NMDC|XX||1475159400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP59PE|0|2|0|0||E|N|N|N||N|||2|N
97437|15332|OPTSTK|NMDC|XX||1475159400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|467|4467|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP61CE|0|2|0|0||E|N|N|N||N|||2467|N
97438|15332|OPTSTK|NMDC|XX||1475159400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP61PE|0|2|0|0||E|N|N|N||N|||4|N
97439|15332|OPTSTK|NMDC|XX||1475159400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|272|4272|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP63CE|0|2|0|0||E|N|N|N||N|||2272|N
97440|2303|OPTSTK|HAL|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG3000PE|0|2|0|0||E|N|N|N||N|||5|N
97441|2303|OPTSTK|HAL|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|113405|165645|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG3200CE|0|2|0|0||E|N|N|N||N|||139525|N
97442|2303|OPTSTK|HAL|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG3200PE|0|2|0|0||E|N|N|N||N|||5|N
97443|2303|OPTSTK|HAL|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|103455|155685|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG3300CE|0|2|0|0||E|N|N|N||N|||129570|N
97444|2303|OPTSTK|HAL|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG3300PE|0|2|0|0||E|N|N|N||N|||5|N
97445|2303|OPTSTK|HAL|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|93520|145720|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG3400CE|0|2|0|0||E|N|N|N||N|||119620|N
97446|2303|OPTSTK|HAL|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG3400PE|0|2|0|0||E|N|N|N||N|||10|N
97447|2303|OPTSTK|HAL|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|83610|135750|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG3500CE|0|2|0|0||E|N|N|N||N|||109680|N
97448|2303|OPTSTK|HAL|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG3500PE|0|2|0|0||E|N|N|N||N|||30|N
97449|2303|OPTSTK|HAL|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|73780|125760|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG3600CE|0|2|0|0||E|N|N|N||N|||99770|N
97450|2303|OPTSTK|HAL|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG3600PE|0|2|0|0||E|N|N|N||N|||260|N
97451|2303|OPTSTK|HAL|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|64070|115750|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG3700CE|0|2|0|0||E|N|N|N||N|||89910|N
97452|2303|OPTSTK|HAL|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG3700PE|0|2|0|0||E|N|N|N||N|||170|N
97453|2303|OPTSTK|HAL|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|54590|105710|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG3800CE|0|2|0|0||E|N|N|N||N|||80150|N
97454|2303|OPTSTK|HAL|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2555|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG3800PE|0|2|0|0||E|N|N|N||N|||555|N
97455|2303|OPTSTK|HAL|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|45475|95655|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG3900CE|0|2|0|0||E|N|N|N||N|||70565|N
97456|2303|OPTSTK|HAL|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG3900PE|0|2|0|0||E|N|N|N||N|||700|N
97457|2303|OPTSTK|HAL|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|36895|85605|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG4000CE|0|2|0|0||E|N|N|N||N|||61250|N
97458|2303|OPTSTK|HAL|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|3080|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG4000PE|0|2|0|0||E|N|N|N||N|||1080|N
97459|2303|OPTSTK|HAL|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|25390|72010|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG4100CE|0|2|0|0||E|N|N|N||N|||48700|N
97460|2303|OPTSTK|HAL|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|4450|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG4100PE|0|2|0|0||E|N|N|N||N|||1635|N
97461|2303|OPTSTK|HAL|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|18585|62415|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG4200CE|0|2|0|0||E|N|N|N||N|||40500|N
97462|2303|OPTSTK|HAL|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|6780|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG4200PE|0|2|0|0||E|N|N|N||N|||2575|N
97463|2303|OPTSTK|HAL|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|12520|52880|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG4300CE|0|2|0|0||E|N|N|N||N|||32700|N
97464|2303|OPTSTK|HAL|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|9975|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG4300PE|0|2|0|0||E|N|N|N||N|||4030|N
97465|2303|OPTSTK|HAL|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|7330|43640|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG4400CE|0|2|0|0||E|N|N|N||N|||25485|N
97466|2303|OPTSTK|HAL|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|14235|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG4400PE|0|2|0|0||E|N|N|N||N|||6265|N
97467|2303|OPTSTK|HAL|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|2625|34475|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG4500CE|0|2|0|0||E|N|N|N||N|||18550|N
97468|2303|OPTSTK|HAL|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|19890|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG4500PE|0|2|0|0||E|N|N|N||N|||9690|N
97469|2303|OPTSTK|HAL|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|26785|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG4600CE|0|2|0|0||E|N|N|N||N|||13190|N
97470|2303|OPTSTK|HAL|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|1855|26915|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG4600PE|0|2|0|0||E|N|N|N||N|||14385|N
97471|2303|OPTSTK|HAL|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|20350|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG4700CE|0|2|0|0||E|N|N|N||N|||9055|N
97472|2303|OPTSTK|HAL|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5110|34770|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG4700PE|0|2|0|0||E|N|N|N||N|||19940|N
97473|15332|OPTSTK|NMDC|XX||1475159400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP63PE|0|2|0|0||E|N|N|N||N|||8|N
97474|15332|OPTSTK|NMDC|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|80|4080|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP65CE|0|2|0|0||E|N|N|N||N|||2080|N
97475|15332|OPTSTK|NMDC|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP65PE|0|2|0|0||E|N|N|N||N|||14|N
97476|15332|OPTSTK|NMDC|XX||1475159400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3892|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP67CE|0|2|0|0||E|N|N|N||N|||1892|N
97477|15332|OPTSTK|NMDC|XX||1475159400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2023|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP67PE|0|2|0|0||E|N|N|N||N|||23|N
97478|15332|OPTSTK|NMDC|XX||1475159400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3707|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP69CE|0|2|0|0||E|N|N|N||N|||1707|N
97479|15332|OPTSTK|NMDC|XX||1475159400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2037|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP69PE|0|2|0|0||E|N|N|N||N|||37|N
97480|2303|OPTSTK|HAL|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|15150|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG4800CE|0|2|0|0||E|N|N|N||N|||6030|N
97481|2303|OPTSTK|HAL|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|12670|46680|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG4800PE|0|2|0|0||E|N|N|N||N|||29675|N
97482|2303|OPTSTK|HAL|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|11080|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG4900CE|0|2|0|0||E|N|N|N||N|||3920|N
97483|2303|OPTSTK|HAL|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|17925|55855|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG4900PE|0|2|0|0||E|N|N|N||N|||36890|N
97484|2303|OPTSTK|HAL|XX||1472135400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|8040|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG5000CE|0|2|0|0||E|N|N|N||N|||2575|N
97485|2303|OPTSTK|HAL|XX||1472135400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|22050|63370|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG5000PE|0|2|0|0||E|N|N|N||N|||42710|N
97486|2303|OPTSTK|HAL|XX||1472135400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|5705|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG5100CE|0|2|0|0||E|N|N|N||N|||1645|N
97487|2303|OPTSTK|HAL|XX||1472135400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|30345|74475|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG5100PE|0|2|0|0||E|N|N|N||N|||52410|N
97488|2303|OPTSTK|HAL|XX||1472135400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|3995|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG5200CE|0|2|0|0||E|N|N|N||N|||1060|N
97489|2303|OPTSTK|HAL|XX||1472135400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|38760|85140|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG5200PE|0|2|0|0||E|N|N|N||N|||61950|N
97490|2303|OPTSTK|HAL|XX||1472135400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|3610|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG5300CE|0|2|0|0||E|N|N|N||N|||1540|N
97491|15332|OPTSTK|NMDC|XX||1475159400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3529|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP71CE|0|2|0|0||E|N|N|N||N|||1529|N
97492|15332|OPTSTK|NMDC|XX||1475159400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2056|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP71PE|0|2|0|0||E|N|N|N||N|||56|N
97493|15332|OPTSTK|NMDC|XX||1475159400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3358|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP73CE|0|2|0|0||E|N|N|N||N|||1358|N
97494|15332|OPTSTK|NMDC|XX||1475159400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2083|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP73PE|0|2|0|0||E|N|N|N||N|||83|N
97495|15332|OPTSTK|NMDC|XX||1475159400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3195|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP75CE|0|2|0|0||E|N|N|N||N|||1195|N
97496|2303|OPTSTK|HAL|XX||1472135400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|47055|95165|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG5300PE|0|2|0|0||E|N|N|N||N|||71110|N
97497|2303|OPTSTK|HAL|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2995|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG5400CE|0|2|0|0||E|N|N|N||N|||995|N
97498|2303|OPTSTK|HAL|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|55815|105225|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG5400PE|0|2|0|0||E|N|N|N||N|||80520|N
97499|2303|OPTSTK|HAL|XX||1472135400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2630|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG5500CE|0|2|0|0||E|N|N|N||N|||630|N
97500|2303|OPTSTK|HAL|XX||1472135400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|64940|115280|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG5500PE|0|2|0|0||E|N|N|N||N|||90110|N
97501|2303|OPTSTK|HAL|XX||1472135400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2390|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG5600CE|0|2|0|0||E|N|N|N||N|||390|N
97502|2303|OPTSTK|HAL|XX||1472135400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|74330|125330|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG5600PE|0|2|0|0||E|N|N|N||N|||99830|N
97503|2303|OPTSTK|HAL|XX||1472135400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG5800CE|0|2|0|0||E|N|N|N||N|||140|N
97504|2303|OPTSTK|HAL|XX||1472135400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|93620|145370|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG5800PE|0|2|0|0||E|N|N|N||N|||119495|N
97505|2303|OPTSTK|HAL|XX||1472135400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG6000CE|0|2|0|0||E|N|N|N||N|||50|N
97506|2303|OPTSTK|HAL|XX||1472135400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|113285|165345|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG6000PE|0|2|0|0||E|N|N|N||N|||139315|N
97507|2303|OPTSTK|HAL|XX||1472135400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG6200CE|0|2|0|0||E|N|N|N||N|||15|N
97508|2303|OPTSTK|HAL|XX||1472135400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|133110|185290|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAL26AUG6200PE|0|2|0|0||E|N|N|N||N|||159200|N
97509|15332|OPTSTK|NMDC|XX||1475159400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2118|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP75PE|0|2|0|0||E|N|N|N||N|||118|N
97510|15332|OPTSTK|NMDC|XX||1475159400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3043|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP77CE|0|2|0|0||E|N|N|N||N|||1043|N
97511|15332|OPTSTK|NMDC|XX||1475159400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2094|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP77PE|0|2|0|0||E|N|N|N||N|||94|N
97512|15332|OPTSTK|NMDC|XX||1475159400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2901|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP79CE|0|2|0|0||E|N|N|N||N|||901|N
97513|15332|OPTSTK|NMDC|XX||1475159400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2220|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP79PE|0|2|0|0||E|N|N|N||N|||220|N
97514|15332|OPTSTK|NMDC|XX||1475159400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2771|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP81CE|0|2|0|0||E|N|N|N||N|||771|N
97515|15332|OPTSTK|NMDC|XX||1475159400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2288|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP81PE|0|2|0|0||E|N|N|N||N|||288|N
97516|15332|OPTSTK|NMDC|XX||1475159400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2654|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP83CE|0|2|0|0||E|N|N|N||N|||654|N
97517|15332|OPTSTK|NMDC|XX||1475159400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2369|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP83PE|0|2|0|0||E|N|N|N||N|||369|N
97518|15332|OPTSTK|NMDC|XX||1475159400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2549|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP85CE|0|2|0|0||E|N|N|N||N|||549|N
97519|15332|OPTSTK|NMDC|XX||1475159400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2462|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP85PE|0|2|0|0||E|N|N|N||N|||462|N
97520|15332|OPTSTK|NMDC|XX||1475159400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2457|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP87CE|0|2|0|0||E|N|N|N||N|||457|N
97521|15332|OPTSTK|NMDC|XX||1475159400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2568|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP87PE|0|2|0|0||E|N|N|N||N|||568|N
97522|15332|OPTSTK|NMDC|XX||1475159400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2376|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP89CE|0|2|0|0||E|N|N|N||N|||376|N
97523|15332|OPTSTK|NMDC|XX||1475159400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2685|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP89PE|0|2|0|0||E|N|N|N||N|||685|N
97524|15332|OPTSTK|NMDC|XX||1475159400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2307|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP91CE|0|2|0|0||E|N|N|N||N|||307|N
97528|15332|OPTSTK|NMDC|XX||1475159400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2814|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP91PE|0|2|0|0||E|N|N|N||N|||814|N
97529|15332|OPTSTK|NMDC|XX||1475159400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2249|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP93CE|0|2|0|0||E|N|N|N||N|||249|N
97530|15332|OPTSTK|NMDC|XX||1475159400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2954|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP93PE|0|2|0|0||E|N|N|N||N|||954|N
97531|15332|OPTSTK|NMDC|XX||1475159400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2200|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP95CE|0|2|0|0||E|N|N|N||N|||200|N
97542|11543|OPTSTK|COFORGE|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|40040|66420|0|0|0|1470304623|1472083200|1472135400|15|1|            |COFORGE26AUG1220CE|0|2|0|0||E|N|N|N||N|||53230|N
97543|11543|OPTSTK|COFORGE|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304623|1472083200|1472135400|15|1|            |COFORGE26AUG1220PE|0|2|0|0||E|N|N|N||N|||15|N
97558|11543|OPTSTK|COFORGE|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1470304623|1472083200|1472135400|15|1|            |COFORGE26AUG1260PE|0|2|0|0||E|N|N|N||N|||135|N
97559|11543|OPTSTK|COFORGE|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|32215|58425|0|0|0|1470304623|1472083200|1472135400|15|1|            |COFORGE26AUG1300CE|0|2|0|0||E|N|N|N||N|||45320|N
97564|11543|OPTSTK|COFORGE|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1470304623|1472083200|1472135400|15|1|            |COFORGE26AUG1300PE|0|2|0|0||E|N|N|N||N|||160|N
97566|11543|OPTSTK|COFORGE|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|28390|54410|0|0|0|1470304623|1472083200|1472135400|15|1|            |COFORGE26AUG1340CE|0|2|0|0||E|N|N|N||N|||41400|N
97567|11543|OPTSTK|COFORGE|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1470304623|1472083200|1472135400|15|1|            |COFORGE26AUG1340PE|0|2|0|0||E|N|N|N||N|||210|N
97568|11543|OPTSTK|COFORGE|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|24670|50390|0|0|0|1470304623|1472083200|1472135400|15|1|            |COFORGE26AUG1380CE|0|2|0|0||E|N|N|N||N|||37530|N
97569|11543|OPTSTK|COFORGE|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1470304623|1472083200|1472135400|15|1|            |COFORGE26AUG1380PE|0|2|0|0||E|N|N|N||N|||240|N
97570|11543|OPTSTK|COFORGE|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|21090|46370|0|0|0|1470304623|1472083200|1472135400|15|1|            |COFORGE26AUG1420CE|0|2|0|0||E|N|N|N||N|||33730|N
97571|11543|OPTSTK|COFORGE|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1470304623|1472083200|1472135400|15|1|            |COFORGE26AUG1420PE|0|2|0|0||E|N|N|N||N|||320|N
97572|11543|OPTSTK|COFORGE|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|16480|41120|0|0|0|1470304623|1472083200|1472135400|15|1|            |COFORGE26AUG1460CE|0|2|0|0||E|N|N|N||N|||28800|N
97573|11543|OPTSTK|COFORGE|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1470304623|1472083200|1472135400|15|1|            |COFORGE26AUG1460PE|0|2|0|0||E|N|N|N||N|||440|N
97574|11543|OPTSTK|COFORGE|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|12855|36655|0|0|0|1470304623|1472083200|1472135400|15|1|            |COFORGE26AUG1500CE|0|2|0|0||E|N|N|N||N|||24755|N
97575|11543|OPTSTK|COFORGE|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1470304623|1472083200|1472135400|15|1|            |COFORGE26AUG1500PE|0|2|0|0||E|N|N|N||N|||610|N
97576|11543|OPTSTK|COFORGE|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|9680|32400|0|0|0|1470304623|1472083200|1472135400|15|1|            |COFORGE26AUG1540CE|0|2|0|0||E|N|N|N||N|||21040|N
97577|11543|OPTSTK|COFORGE|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2865|0|0|0|1470304623|1472083200|1472135400|15|1|            |COFORGE26AUG1540PE|0|2|0|0||E|N|N|N||N|||865|N
97578|11543|OPTSTK|COFORGE|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|6840|28260|0|0|0|1470304623|1472083200|1472135400|15|1|            |COFORGE26AUG1580CE|0|2|0|0||E|N|N|N||N|||17550|N
97579|11543|OPTSTK|COFORGE|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|3795|0|0|0|1470304623|1472083200|1472135400|15|1|            |COFORGE26AUG1580PE|0|2|0|0||E|N|N|N||N|||1285|N
97580|11543|OPTSTK|COFORGE|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|4325|24235|0|0|0|1470304623|1472083200|1472135400|15|1|            |COFORGE26AUG1620CE|0|2|0|0||E|N|N|N||N|||14280|N
97581|11543|OPTSTK|COFORGE|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|5215|0|0|0|1470304623|1472083200|1472135400|15|1|            |COFORGE26AUG1620PE|0|2|0|0||E|N|N|N||N|||1950|N
97582|11543|OPTSTK|COFORGE|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|2125|20355|0|0|0|1470304623|1472083200|1472135400|15|1|            |COFORGE26AUG1660CE|0|2|0|0||E|N|N|N||N|||11240|N
97583|11543|OPTSTK|COFORGE|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|7005|0|0|0|1470304623|1472083200|1472135400|15|1|            |COFORGE26AUG1660PE|0|2|0|0||E|N|N|N||N|||2900|N
97584|11543|OPTSTK|COFORGE|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|365|16795|0|0|0|1470304623|1472083200|1472135400|15|1|            |COFORGE26AUG1700CE|0|2|0|0||E|N|N|N||N|||8580|N
97585|11543|OPTSTK|COFORGE|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|9245|0|0|0|1470304623|1472083200|1472135400|15|1|            |COFORGE26AUG1700PE|0|2|0|0||E|N|N|N||N|||4240|N
97586|11543|OPTSTK|COFORGE|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|13645|0|0|0|1470304623|1472083200|1472135400|15|1|            |COFORGE26AUG1740CE|0|2|0|0||E|N|N|N||N|||6360|N
97587|15332|OPTSTK|NMDC|XX||1475159400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3103|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP95PE|0|2|0|0||E|N|N|N||N|||1103|N
97588|15332|OPTSTK|NMDC|XX||1475159400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2159|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP97CE|0|2|0|0||E|N|N|N||N|||159|N
97589|15332|OPTSTK|NMDC|XX||1475159400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3260|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP97PE|0|2|0|0||E|N|N|N||N|||1260|N
97590|15332|OPTSTK|NMDC|XX||1475159400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2125|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP99CE|0|2|0|0||E|N|N|N||N|||125|N
97592|15332|OPTSTK|NMDC|XX||1475159400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3424|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP99PE|0|2|0|0||E|N|N|N||N|||1424|N
97593|15332|OPTSTK|NMDC|XX||1475159400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2098|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP101CE|0|2|0|0||E|N|N|N||N|||98|N
97594|15332|OPTSTK|NMDC|XX||1475159400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3595|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP101PE|0|2|0|0||E|N|N|N||N|||1595|N
97595|15332|OPTSTK|NMDC|XX||1475159400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2076|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP103CE|0|2|0|0||E|N|N|N||N|||76|N
97596|15332|OPTSTK|NMDC|XX||1475159400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3771|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP103PE|0|2|0|0||E|N|N|N||N|||1771|N
97597|15332|OPTSTK|NMDC|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2058|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP105CE|0|2|0|0||E|N|N|N||N|||58|N
97598|15332|OPTSTK|NMDC|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3951|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP105PE|0|2|0|0||E|N|N|N||N|||1951|N
97599|15332|OPTSTK|NMDC|XX||1475159400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2045|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP107CE|0|2|0|0||E|N|N|N||N|||45|N
97600|15332|OPTSTK|NMDC|XX||1475159400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|136|4136|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP107PE|0|2|0|0||E|N|N|N||N|||2136|N
97601|15332|OPTSTK|NMDC|XX||1475159400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2034|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP109CE|0|2|0|0||E|N|N|N||N|||34|N
97602|15332|OPTSTK|NMDC|XX||1475159400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|323|4323|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP109PE|0|2|0|0||E|N|N|N||N|||2323|N
97603|15332|OPTSTK|NMDC|XX||1475159400|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2026|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP111CE|0|2|0|0||E|N|N|N||N|||26|N
97604|15332|OPTSTK|NMDC|XX||1475159400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|512|4512|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP111PE|0|2|0|0||E|N|N|N||N|||2512|N
97605|15332|OPTSTK|NMDC|XX||1475159400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP114CE|0|2|0|0||E|N|N|N||N|||17|N
97606|15332|OPTSTK|NMDC|XX||1475159400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|800|4800|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP114PE|0|2|0|0||E|N|N|N||N|||2800|N
97607|15332|OPTSTK|NMDC|XX||1475159400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP118CE|0|2|0|0||E|N|N|N||N|||9|N
97608|15332|OPTSTK|NMDC|XX||1475159400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1189|5189|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP118PE|0|2|0|0||E|N|N|N||N|||3189|N
97609|15332|OPTSTK|NMDC|XX||1475159400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP122CE|0|2|0|0||E|N|N|N||N|||5|N
97610|15332|OPTSTK|NMDC|XX||1475159400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1581|5581|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP122PE|0|2|0|0||E|N|N|N||N|||3581|N
97611|15332|OPTSTK|NMDC|XX||1475159400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP124CE|0|2|0|0||E|N|N|N||N|||4|N
97612|15332|OPTSTK|NMDC|XX||1475159400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1777|5777|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP124PE|0|2|0|0||E|N|N|N||N|||3777|N
97617|15332|OPTSTK|NMDC|XX||1475159400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP126CE|0|2|0|0||E|N|N|N||N|||3|N
97623|15332|OPTSTK|NMDC|XX||1475159400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1974|5974|0|0|0|1470304623|1475107200|1475159400|15|1|            |NMDC26SEP126PE|0|2|0|0||E|N|N|N||N|||3974|N
97624|15332|OPTSTK|NMDC|XX||1477578600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1772|5772|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT48CE|0|2|0|0||E|N|N|N||N|||3772|N
97650|15332|OPTSTK|NMDC|XX||1477578600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT48PE|0|2|0|0||E|N|N|N||N|||1|N
97651|15332|OPTSTK|NMDC|XX||1477578600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1378|5378|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT52CE|0|2|0|0||E|N|N|N||N|||3378|N
97653|15332|OPTSTK|NMDC|XX||1477578600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT52PE|0|2|0|0||E|N|N|N||N|||1|N
97654|15332|OPTSTK|NMDC|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|987|4987|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT56CE|0|2|0|0||E|N|N|N||N|||2987|N
97655|15332|OPTSTK|NMDC|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT56PE|0|2|0|0||E|N|N|N||N|||3|N
97656|15332|OPTSTK|NMDC|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|600|4600|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT60CE|0|2|0|0||E|N|N|N||N|||2600|N
97657|15332|OPTSTK|NMDC|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT60PE|0|2|0|0||E|N|N|N||N|||11|N
97658|15332|OPTSTK|NMDC|XX||1477578600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|410|4410|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT62CE|0|2|0|0||E|N|N|N||N|||2410|N
97659|15332|OPTSTK|NMDC|XX||1477578600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT62PE|0|2|0|0||E|N|N|N||N|||17|N
97660|15332|OPTSTK|NMDC|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|222|4222|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT64CE|0|2|0|0||E|N|N|N||N|||2222|N
97661|15332|OPTSTK|NMDC|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2027|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT64PE|0|2|0|0||E|N|N|N||N|||27|N
97662|15332|OPTSTK|NMDC|XX||1477578600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|39|4039|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT66CE|0|2|0|0||E|N|N|N||N|||2039|N
97663|15332|OPTSTK|NMDC|XX||1477578600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2041|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT66PE|0|2|0|0||E|N|N|N||N|||41|N
97664|15332|OPTSTK|NMDC|XX||1477578600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3861|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT68CE|0|2|0|0||E|N|N|N||N|||1861|N
97665|15332|OPTSTK|NMDC|XX||1477578600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2060|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT68PE|0|2|0|0||E|N|N|N||N|||60|N
97666|15332|OPTSTK|NMDC|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3689|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT70CE|0|2|0|0||E|N|N|N||N|||1689|N
97667|15332|OPTSTK|NMDC|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2085|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT70PE|0|2|0|0||E|N|N|N||N|||85|N
97668|15332|OPTSTK|NMDC|XX||1477578600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3524|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT72CE|0|2|0|0||E|N|N|N||N|||1524|N
97669|15332|OPTSTK|NMDC|XX||1477578600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2117|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT72PE|0|2|0|0||E|N|N|N||N|||117|N
97670|15332|OPTSTK|NMDC|XX||1477578600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3367|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT74CE|0|2|0|0||E|N|N|N||N|||1367|N
97673|15332|OPTSTK|NMDC|XX||1477578600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2157|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT74PE|0|2|0|0||E|N|N|N||N|||157|N
97674|15332|OPTSTK|NMDC|XX||1477578600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3218|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT76CE|0|2|0|0||E|N|N|N||N|||1218|N
97677|15332|OPTSTK|NMDC|XX||1477578600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2206|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT76PE|0|2|0|0||E|N|N|N||N|||206|N
97678|15332|OPTSTK|NMDC|XX||1477578600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3079|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT78CE|0|2|0|0||E|N|N|N||N|||1079|N
97679|11543|OPTSTK|COFORGE|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|80|11940|0|0|0|1470304623|1472083200|1472135400|15|1|            |COFORGE26AUG1740PE|0|2|0|0||E|N|N|N||N|||6010|N
97680|15332|OPTSTK|NMDC|XX||1477578600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2263|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT78PE|0|2|0|0||E|N|N|N||N|||263|N
97681|15332|OPTSTK|NMDC|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2950|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT80CE|0|2|0|0||E|N|N|N||N|||950|N
97682|15332|OPTSTK|NMDC|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2331|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT80PE|0|2|0|0||E|N|N|N||N|||331|N
97683|11543|OPTSTK|COFORGE|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|10915|0|0|0|1470304623|1472083200|1472135400|15|1|            |COFORGE26AUG1780CE|0|2|0|0||E|N|N|N||N|||4560|N
97684|11543|OPTSTK|COFORGE|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|1405|15125|0|0|0|1470304623|1472083200|1472135400|15|1|            |COFORGE26AUG1780PE|0|2|0|0||E|N|N|N||N|||8265|N
97685|15332|OPTSTK|NMDC|XX||1477578600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2831|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT82CE|0|2|0|0||E|N|N|N||N|||831|N
97686|15332|OPTSTK|NMDC|XX||1477578600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2410|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT82PE|0|2|0|0||E|N|N|N||N|||410|N
97687|15332|OPTSTK|NMDC|XX||1477578600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2723|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT84CE|0|2|0|0||E|N|N|N||N|||723|N
97688|15332|OPTSTK|NMDC|XX||1477578600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2498|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT84PE|0|2|0|0||E|N|N|N||N|||498|N
97689|15332|OPTSTK|NMDC|XX||1477578600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2625|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT86CE|0|2|0|0||E|N|N|N||N|||625|N
97690|15332|OPTSTK|NMDC|XX||1477578600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2598|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT86PE|0|2|0|0||E|N|N|N||N|||598|N
97691|15332|OPTSTK|NMDC|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2537|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT88CE|0|2|0|0||E|N|N|N||N|||537|N
97692|15332|OPTSTK|NMDC|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2707|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT88PE|0|2|0|0||E|N|N|N||N|||707|N
97693|15332|OPTSTK|NMDC|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2459|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT90CE|0|2|0|0||E|N|N|N||N|||459|N
97694|15332|OPTSTK|NMDC|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2826|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT90PE|0|2|0|0||E|N|N|N||N|||826|N
97699|15332|OPTSTK|NMDC|XX||1477578600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2390|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT92CE|0|2|0|0||E|N|N|N||N|||390|N
97700|15332|OPTSTK|NMDC|XX||1477578600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2954|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT92PE|0|2|0|0||E|N|N|N||N|||954|N
97702|15332|OPTSTK|NMDC|XX||1477578600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2330|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT94CE|0|2|0|0||E|N|N|N||N|||330|N
97703|11543|OPTSTK|COFORGE|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|5370|0|0|0|1470304623|1472083200|1472135400|15|1|            |COFORGE26AUG1960CE|0|2|0|0||E|N|N|N||N|||2560|N
97704|11543|OPTSTK|COFORGE|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|12620|33430|0|0|0|1470304623|1472083200|1472135400|15|1|            |COFORGE26AUG1960PE|0|2|0|0||E|N|N|N||N|||23025|N
97705|15332|OPTSTK|NMDC|XX||1477578600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3090|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT94PE|0|2|0|0||E|N|N|N||N|||1090|N
97706|15332|OPTSTK|NMDC|XX||1477578600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2277|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT96CE|0|2|0|0||E|N|N|N||N|||277|N
97707|15332|OPTSTK|NMDC|XX||1477578600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3235|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT96PE|0|2|0|0||E|N|N|N||N|||1235|N
97708|15332|OPTSTK|NMDC|XX||1477578600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2232|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT98CE|0|2|0|0||E|N|N|N||N|||232|N
97715|15332|OPTSTK|NMDC|XX||1477578600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3387|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT98PE|0|2|0|0||E|N|N|N||N|||1387|N
97732|15332|OPTSTK|NMDC|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2193|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT100CE|0|2|0|0||E|N|N|N||N|||193|N
97737|15332|OPTSTK|NMDC|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3545|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT100PE|0|2|0|0||E|N|N|N||N|||1545|N
97746|11543|OPTSTK|COFORGE|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|50810|77030|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1120CE|0|2|0|0||E|N|N|N||N|||63920|N
97747|11543|OPTSTK|COFORGE|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1120PE|0|2|0|0||E|N|N|N||N|||100|N
97748|11543|OPTSTK|COFORGE|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|46985|73075|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1160CE|0|2|0|0||E|N|N|N||N|||60030|N
97749|11543|OPTSTK|COFORGE|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1160PE|0|2|0|0||E|N|N|N||N|||170|N
97750|11543|OPTSTK|COFORGE|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|43220|69130|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1200CE|0|2|0|0||E|N|N|N||N|||56175|N
97751|15332|OPTSTK|NMDC|XX||1477578600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2160|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT102CE|0|2|0|0||E|N|N|N||N|||160|N
97755|11543|OPTSTK|COFORGE|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1200PE|0|2|0|0||E|N|N|N||N|||270|N
97756|11543|OPTSTK|COFORGE|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|39535|65195|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1240CE|0|2|0|0||E|N|N|N||N|||52365|N
97757|15332|OPTSTK|NMDC|XX||1477578600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3709|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT102PE|0|2|0|0||E|N|N|N||N|||1709|N
97758|15332|OPTSTK|NMDC|XX||1477578600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2132|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT104CE|0|2|0|0||E|N|N|N||N|||132|N
97759|15332|OPTSTK|NMDC|XX||1477578600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3878|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT104PE|0|2|0|0||E|N|N|N||N|||1878|N
97760|15332|OPTSTK|NMDC|XX||1477578600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2108|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT106CE|0|2|0|0||E|N|N|N||N|||108|N
97761|15332|OPTSTK|NMDC|XX||1477578600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|51|4051|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT106PE|0|2|0|0||E|N|N|N||N|||2051|N
97762|15332|OPTSTK|NMDC|XX||1477578600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2088|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT108CE|0|2|0|0||E|N|N|N||N|||88|N
97763|11543|OPTSTK|COFORGE|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1240PE|0|2|0|0||E|N|N|N||N|||425|N
97764|11543|OPTSTK|COFORGE|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|35955|61285|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1280CE|0|2|0|0||E|N|N|N||N|||48620|N
97765|15332|OPTSTK|NMDC|XX||1477578600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|229|4229|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT108PE|0|2|0|0||E|N|N|N||N|||2229|N
97766|15332|OPTSTK|NMDC|XX||1477578600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2058|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT112CE|0|2|0|0||E|N|N|N||N|||58|N
97767|15332|OPTSTK|NMDC|XX||1477578600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|593|4593|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT112PE|0|2|0|0||E|N|N|N||N|||2593|N
97768|11543|OPTSTK|COFORGE|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2635|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1280PE|0|2|0|0||E|N|N|N||N|||635|N
97769|15332|OPTSTK|NMDC|XX||1477578600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2038|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT116CE|0|2|0|0||E|N|N|N||N|||38|N
97770|15332|OPTSTK|NMDC|XX||1477578600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|966|4966|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT116PE|0|2|0|0||E|N|N|N||N|||2966|N
97771|15332|OPTSTK|NMDC|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2024|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT120CE|0|2|0|0||E|N|N|N||N|||24|N
97772|15332|OPTSTK|NMDC|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1347|5347|0|0|0|1470304623|1477526400|1477578600|15|1|            |NMDC26OCT120PE|0|2|0|0||E|N|N|N||N|||3347|N
97773|11630|OPTSTK|NTPC|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|13680|17680|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP190CE|0|2|0|0||E|N|N|N||N|||15680|N
97774|11630|OPTSTK|NTPC|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP190PE|0|2|0|0||E|N|N|N||N|||5|N
97775|11630|OPTSTK|NTPC|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|11700|15700|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP210CE|0|2|0|0||E|N|N|N||N|||13700|N
97776|11630|OPTSTK|NTPC|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP210PE|0|2|0|0||E|N|N|N||N|||5|N
97777|11630|OPTSTK|NTPC|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|8235|12235|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP245CE|0|2|0|0||E|N|N|N||N|||10235|N
97778|11630|OPTSTK|NTPC|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP245PE|0|2|0|0||E|N|N|N||N|||5|N
97779|11630|OPTSTK|NTPC|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7245|11245|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP255CE|0|2|0|0||E|N|N|N||N|||9245|N
97780|11630|OPTSTK|NTPC|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP255PE|0|2|0|0||E|N|N|N||N|||5|N
97781|11630|OPTSTK|NTPC|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6260|10260|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP265CE|0|2|0|0||E|N|N|N||N|||8260|N
97782|11630|OPTSTK|NTPC|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP265PE|0|2|0|0||E|N|N|N||N|||5|N
97783|11630|OPTSTK|NTPC|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5280|9280|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP275CE|0|2|0|0||E|N|N|N||N|||7280|N
97784|11543|OPTSTK|COFORGE|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|32500|57400|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1320CE|0|2|0|0||E|N|N|N||N|||44950|N
97785|11543|OPTSTK|COFORGE|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2925|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1320PE|0|2|0|0||E|N|N|N||N|||925|N
97786|11630|OPTSTK|NTPC|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP275PE|0|2|0|0||E|N|N|N||N|||20|N
97787|11543|OPTSTK|COFORGE|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|29185|53565|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1360CE|0|2|0|0||E|N|N|N||N|||41375|N
97788|11543|OPTSTK|COFORGE|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|3310|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1360PE|0|2|0|0||E|N|N|N||N|||1310|N
97789|11543|OPTSTK|COFORGE|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|26035|49795|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1400CE|0|2|0|0||E|N|N|N||N|||37915|N
97790|11630|OPTSTK|NTPC|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4315|8315|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP285CE|0|2|0|0||E|N|N|N||N|||6315|N
97791|11630|OPTSTK|NTPC|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP285PE|0|2|0|0||E|N|N|N||N|||40|N
97792|11630|OPTSTK|NTPC|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3375|7375|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP295CE|0|2|0|0||E|N|N|N||N|||5375|N
97793|11630|OPTSTK|NTPC|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP295PE|0|2|0|0||E|N|N|N||N|||90|N
97794|11630|OPTSTK|NTPC|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2475|6475|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP305CE|0|2|0|0||E|N|N|N||N|||4475|N
97795|11543|OPTSTK|COFORGE|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|3810|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1400PE|0|2|0|0||E|N|N|N||N|||1810|N
97796|11543|OPTSTK|COFORGE|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|23070|46090|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1440CE|0|2|0|0||E|N|N|N||N|||34580|N
97797|11630|OPTSTK|NTPC|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP305PE|0|2|0|0||E|N|N|N||N|||180|N
97798|11543|OPTSTK|COFORGE|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|435|4435|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1440PE|0|2|0|0||E|N|N|N||N|||2435|N
97799|11630|OPTSTK|NTPC|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1635|5635|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP315CE|0|2|0|0||E|N|N|N||N|||3635|N
97800|11630|OPTSTK|NTPC|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP315PE|0|2|0|0||E|N|N|N||N|||330|N
97801|11630|OPTSTK|NTPC|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|875|4875|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP325CE|0|2|0|0||E|N|N|N||N|||2875|N
97802|11630|OPTSTK|NTPC|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP325PE|0|2|0|0||E|N|N|N||N|||560|N
97803|11630|OPTSTK|NTPC|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|205|4205|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP335CE|0|2|0|0||E|N|N|N||N|||2205|N
97804|11630|OPTSTK|NTPC|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2880|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP335PE|0|2|0|0||E|N|N|N||N|||880|N
97805|11630|OPTSTK|NTPC|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3640|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP345CE|0|2|0|0||E|N|N|N||N|||1640|N
97806|11630|OPTSTK|NTPC|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3305|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP345PE|0|2|0|0||E|N|N|N||N|||1305|N
97807|11543|OPTSTK|COFORGE|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|20290|42480|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1480CE|0|2|0|0||E|N|N|N||N|||31385|N
97808|11543|OPTSTK|COFORGE|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|1075|5325|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1480PE|0|2|0|0||E|N|N|N||N|||3200|N
97809|11630|OPTSTK|NTPC|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3185|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP355CE|0|2|0|0||E|N|N|N||N|||1185|N
97810|11543|OPTSTK|COFORGE|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|17730|38990|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1520CE|0|2|0|0||E|N|N|N||N|||28360|N
97811|11630|OPTSTK|NTPC|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3840|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP355PE|0|2|0|0||E|N|N|N||N|||1840|N
97812|11630|OPTSTK|NTPC|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2830|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP365CE|0|2|0|0||E|N|N|N||N|||830|N
97813|11543|OPTSTK|COFORGE|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|4690|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1520PE|0|2|0|0||E|N|N|N||N|||2100|N
97814|11630|OPTSTK|NTPC|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|475|4475|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP365PE|0|2|0|0||E|N|N|N||N|||2475|N
97815|11543|OPTSTK|COFORGE|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|15370|35610|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1560CE|0|2|0|0||E|N|N|N||N|||25490|N
97816|11543|OPTSTK|COFORGE|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|2130|8320|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1560PE|0|2|0|0||E|N|N|N||N|||5225|N
97817|11543|OPTSTK|COFORGE|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|13220|32370|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1600CE|0|2|0|0||E|N|N|N||N|||22795|N
97818|11543|OPTSTK|COFORGE|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|345|7635|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1600PE|0|2|0|0||E|N|N|N||N|||3990|N
97819|11543|OPTSTK|COFORGE|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|11295|29295|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1640CE|0|2|0|0||E|N|N|N||N|||20295|N
97820|11543|OPTSTK|COFORGE|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|3735|12165|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1640PE|0|2|0|0||E|N|N|N||N|||7950|N
97821|11543|OPTSTK|COFORGE|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|9580|26390|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1680CE|0|2|0|0||E|N|N|N||N|||17985|N
97822|11543|OPTSTK|COFORGE|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|1900|11520|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1680PE|0|2|0|0||E|N|N|N||N|||6710|N
97823|11543|OPTSTK|COFORGE|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|2790|18400|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1720CE|0|2|0|0||E|N|N|N||N|||10595|N
97824|11543|OPTSTK|COFORGE|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|6015|16845|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1720PE|0|2|0|0||E|N|N|N||N|||11430|N
97825|11543|OPTSTK|COFORGE|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|6720|21120|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1760CE|0|2|0|0||E|N|N|N||N|||13920|N
97826|11543|OPTSTK|COFORGE|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|7430|19470|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1760PE|0|2|0|0||E|N|N|N||N|||13450|N
97827|11543|OPTSTK|COFORGE|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|440|13640|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1800CE|0|2|0|0||E|N|N|N||N|||7040|N
97828|11630|OPTSTK|NTPC|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP375CE|0|2|0|0||E|N|N|N||N|||565|N
97829|11630|OPTSTK|NTPC|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1200|5200|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP375PE|0|2|0|0||E|N|N|N||N|||3200|N
97830|11630|OPTSTK|NTPC|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP385CE|0|2|0|0||E|N|N|N||N|||370|N
97831|11630|OPTSTK|NTPC|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1995|5995|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP385PE|0|2|0|0||E|N|N|N||N|||3995|N
97832|11543|OPTSTK|COFORGE|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|6580|19820|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1800PE|0|2|0|0||E|N|N|N||N|||13200|N
97833|11543|OPTSTK|COFORGE|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|4575|16595|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1840CE|0|2|0|0||E|N|N|N||N|||10585|N
97834|11630|OPTSTK|NTPC|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP395CE|0|2|0|0||E|N|N|N||N|||235|N
97835|11630|OPTSTK|NTPC|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2850|6850|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP395PE|0|2|0|0||E|N|N|N||N|||4850|N
97836|11630|OPTSTK|NTPC|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP405CE|0|2|0|0||E|N|N|N||N|||145|N
97837|11630|OPTSTK|NTPC|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3750|7750|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP405PE|0|2|0|0||E|N|N|N||N|||5750|N
97838|11630|OPTSTK|NTPC|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP415CE|0|2|0|0||E|N|N|N||N|||90|N
97839|11630|OPTSTK|NTPC|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4685|8685|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP415PE|0|2|0|0||E|N|N|N||N|||6685|N
97840|11630|OPTSTK|NTPC|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP425CE|0|2|0|0||E|N|N|N||N|||55|N
97841|11630|OPTSTK|NTPC|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5640|9640|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP425PE|0|2|0|0||E|N|N|N||N|||7640|N
97842|11630|OPTSTK|NTPC|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP435CE|0|2|0|0||E|N|N|N||N|||30|N
97843|11630|OPTSTK|NTPC|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6605|10605|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP435PE|0|2|0|0||E|N|N|N||N|||8605|N
97844|11543|OPTSTK|COFORGE|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|10830|25240|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1840PE|0|2|0|0||E|N|N|N||N|||18035|N
97845|11630|OPTSTK|NTPC|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP445CE|0|2|0|0||E|N|N|N||N|||20|N
97846|11630|OPTSTK|NTPC|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7585|11585|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP445PE|0|2|0|0||E|N|N|N||N|||9585|N
97847|11543|OPTSTK|COFORGE|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|3010|12810|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1920CE|0|2|0|0||E|N|N|N||N|||7910|N
97848|11543|OPTSTK|COFORGE|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|14960|31590|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP1920PE|0|2|0|0||E|N|N|N||N|||23275|N
97849|11630|OPTSTK|NTPC|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP490CE|0|2|0|0||E|N|N|N||N|||5|N
97850|11630|OPTSTK|NTPC|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|12020|16020|0|0|0|1470304623|1475107200|1475159400|15|1|            |NTPC26SEP490PE|0|2|0|0||E|N|N|N||N|||14020|N
97851|11630|OPTSTK|NTPC|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|16720|20720|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT160CE|0|2|0|0||E|N|N|N||N|||18720|N
97852|11630|OPTSTK|NTPC|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
97853|11543|OPTSTK|COFORGE|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|1920|9730|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP2000CE|0|2|0|0||E|N|N|N||N|||5825|N
97854|11543|OPTSTK|COFORGE|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|19805|38425|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP2000PE|0|2|0|0||E|N|N|N||N|||29115|N
97855|11543|OPTSTK|COFORGE|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|1170|7270|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP2080CE|0|2|0|0||E|N|N|N||N|||4220|N
97856|11543|OPTSTK|COFORGE|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.900100E+04|0|1467331200|0|0|0|0|0|25260|45590|0|0|0|1470304623|1475107200|1475159400|15|1|            |COFORGE26SEP2080PE|0|2|0|0||E|N|N|N||N|||35425|N
97857|11630|OPTSTK|NTPC|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|14750|18750|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT180CE|0|2|0|0||E|N|N|N||N|||16750|N
97858|11630|OPTSTK|NTPC|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
97859|11630|OPTSTK|NTPC|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|12780|16780|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT200CE|0|2|0|0||E|N|N|N||N|||14780|N
97860|11630|OPTSTK|NTPC|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
97861|11630|OPTSTK|NTPC|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10810|14810|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT220CE|0|2|0|0||E|N|N|N||N|||12810|N
97862|11630|OPTSTK|NTPC|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
97863|11630|OPTSTK|NTPC|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|9825|13825|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT230CE|0|2|0|0||E|N|N|N||N|||11825|N
97865|11630|OPTSTK|NTPC|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
97866|11630|OPTSTK|NTPC|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|8840|12840|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT240CE|0|2|0|0||E|N|N|N||N|||10840|N
97868|11630|OPTSTK|NTPC|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
97869|11630|OPTSTK|NTPC|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7860|11860|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT250CE|0|2|0|0||E|N|N|N||N|||9860|N
97870|11630|OPTSTK|NTPC|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT250PE|0|2|0|0||E|N|N|N||N|||10|N
97873|15141|OPTSTK|COLPAL|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|75240|94800|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG1240CE|0|2|0|0||E|N|N|N||N|||85020|N
97874|15141|OPTSTK|COLPAL|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG1240PE|0|2|0|0||E|N|N|N||N|||5|N
97875|15141|OPTSTK|COLPAL|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|67270|86830|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG1320CE|0|2|0|0||E|N|N|N||N|||77050|N
97876|15141|OPTSTK|COLPAL|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG1320PE|0|2|0|0||E|N|N|N||N|||5|N
97877|11630|OPTSTK|NTPC|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6885|10885|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT260CE|0|2|0|0||E|N|N|N||N|||8885|N
97878|11630|OPTSTK|NTPC|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT260PE|0|2|0|0||E|N|N|N||N|||15|N
97879|11630|OPTSTK|NTPC|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5915|9915|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT270CE|0|2|0|0||E|N|N|N||N|||7915|N
97880|11630|OPTSTK|NTPC|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT270PE|0|2|0|0||E|N|N|N||N|||35|N
97885|15141|OPTSTK|COLPAL|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|41385|60945|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG1580CE|0|2|0|0||E|N|N|N||N|||51165|N
97886|15141|OPTSTK|COLPAL|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG1580PE|0|2|0|0||E|N|N|N||N|||5|N
97887|15141|OPTSTK|COLPAL|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|37410|56960|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG1620CE|0|2|0|0||E|N|N|N||N|||47185|N
97888|15141|OPTSTK|COLPAL|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG1620PE|0|2|0|0||E|N|N|N||N|||5|N
97889|15141|OPTSTK|COLPAL|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|33440|52970|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG1660CE|0|2|0|0||E|N|N|N||N|||43205|N
97890|15141|OPTSTK|COLPAL|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG1660PE|0|2|0|0||E|N|N|N||N|||10|N
97891|15141|OPTSTK|COLPAL|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|29500|48980|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG1700CE|0|2|0|0||E|N|N|N||N|||39240|N
97892|15141|OPTSTK|COLPAL|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG1700PE|0|2|0|0||E|N|N|N||N|||25|N
97893|15141|OPTSTK|COLPAL|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|25595|44975|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG1740CE|0|2|0|0||E|N|N|N||N|||35285|N
97894|15141|OPTSTK|COLPAL|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG1740PE|0|2|0|0||E|N|N|N||N|||55|N
97895|15141|OPTSTK|COLPAL|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|21775|40965|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG1780CE|0|2|0|0||E|N|N|N||N|||31370|N
97896|15141|OPTSTK|COLPAL|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG1780PE|0|2|0|0||E|N|N|N||N|||120|N
97897|15141|OPTSTK|COLPAL|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|18085|36945|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG1820CE|0|2|0|0||E|N|N|N||N|||27515|N
97898|15141|OPTSTK|COLPAL|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG1820PE|0|2|0|0||E|N|N|N||N|||250|N
97899|15141|OPTSTK|COLPAL|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|14600|32920|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG1860CE|0|2|0|0||E|N|N|N||N|||23760|N
97900|15141|OPTSTK|COLPAL|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG1860PE|0|2|0|0||E|N|N|N||N|||480|N
97901|15141|OPTSTK|COLPAL|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|10440|27960|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG1900CE|0|2|0|0||E|N|N|N||N|||19200|N
97902|15141|OPTSTK|COLPAL|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG1900PE|0|2|0|0||E|N|N|N||N|||380|N
97903|15141|OPTSTK|COLPAL|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|7480|23920|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG1940CE|0|2|0|0||E|N|N|N||N|||15700|N
97904|15141|OPTSTK|COLPAL|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2670|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG1940PE|0|2|0|0||E|N|N|N||N|||670|N
97905|15141|OPTSTK|COLPAL|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|6110|21190|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG1980CE|0|2|0|0||E|N|N|N||N|||13650|N
97906|15141|OPTSTK|COLPAL|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3480|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG1980PE|0|2|0|0||E|N|N|N||N|||1235|N
97907|15141|OPTSTK|COLPAL|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|4110|17570|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG2020CE|0|2|0|0||E|N|N|N||N|||10840|N
97908|15141|OPTSTK|COLPAL|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|5130|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG2020PE|0|2|0|0||E|N|N|N||N|||2080|N
97909|15141|OPTSTK|COLPAL|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|835|12505|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG2060CE|0|2|0|0||E|N|N|N||N|||6670|N
97910|15141|OPTSTK|COLPAL|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|7400|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG2060PE|0|2|0|0||E|N|N|N||N|||3450|N
97911|15141|OPTSTK|COLPAL|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|9490|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG2100CE|0|2|0|0||E|N|N|N||N|||4590|N
97912|15141|OPTSTK|COLPAL|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|535|10295|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG2100PE|0|2|0|0||E|N|N|N||N|||5415|N
97913|15141|OPTSTK|COLPAL|XX||1472135400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|7020|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG2140CE|0|2|0|0||E|N|N|N||N|||3035|N
97914|15141|OPTSTK|COLPAL|XX||1472135400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2015|13605|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG2140PE|0|2|0|0||E|N|N|N||N|||7810|N
97915|15141|OPTSTK|COLPAL|XX||1472135400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|5075|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG2180CE|0|2|0|0||E|N|N|N||N|||1940|N
97916|15141|OPTSTK|COLPAL|XX||1472135400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|3960|17250|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG2180PE|0|2|0|0||E|N|N|N||N|||10605|N
97917|15141|OPTSTK|COLPAL|XX||1472135400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3580|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG2220CE|0|2|0|0||E|N|N|N||N|||1195|N
97918|15141|OPTSTK|COLPAL|XX||1472135400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|6020|20810|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG2220PE|0|2|0|0||E|N|N|N||N|||13415|N
97919|15141|OPTSTK|COLPAL|XX||1472135400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2755|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG2260CE|0|2|0|0||E|N|N|N||N|||755|N
97920|15141|OPTSTK|COLPAL|XX||1472135400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|10075|26135|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG2260PE|0|2|0|0||E|N|N|N||N|||18105|N
97921|15141|OPTSTK|COLPAL|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG2300CE|0|2|0|0||E|N|N|N||N|||470|N
97922|15141|OPTSTK|COLPAL|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|13020|30090|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG2300PE|0|2|0|0||E|N|N|N||N|||21555|N
97923|11630|OPTSTK|NTPC|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4970|8970|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT280CE|0|2|0|0||E|N|N|N||N|||6970|N
97924|11630|OPTSTK|NTPC|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT280PE|0|2|0|0||E|N|N|N||N|||70|N
97925|11630|OPTSTK|NTPC|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4045|8045|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT290CE|0|2|0|0||E|N|N|N||N|||6045|N
97926|11630|OPTSTK|NTPC|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT290PE|0|2|0|0||E|N|N|N||N|||135|N
97927|15141|OPTSTK|COLPAL|XX||1472135400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG2340CE|0|2|0|0||E|N|N|N||N|||315|N
97928|15141|OPTSTK|COLPAL|XX||1472135400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|16245|34085|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG2340PE|0|2|0|0||E|N|N|N||N|||25165|N
97929|15141|OPTSTK|COLPAL|XX||1472135400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG2380CE|0|2|0|0||E|N|N|N||N|||410|N
97930|15141|OPTSTK|COLPAL|XX||1472135400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|19690|38110|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG2380PE|0|2|0|0||E|N|N|N||N|||28900|N
97931|11630|OPTSTK|NTPC|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3165|7165|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT300CE|0|2|0|0||E|N|N|N||N|||5165|N
97932|15141|OPTSTK|COLPAL|XX||1472135400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG2420CE|0|2|0|0||E|N|N|N||N|||250|N
97933|15141|OPTSTK|COLPAL|XX||1472135400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|23310|42130|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG2420PE|0|2|0|0||E|N|N|N||N|||32720|N
97934|15141|OPTSTK|COLPAL|XX||1472135400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG2460CE|0|2|0|0||E|N|N|N||N|||145|N
97935|15141|OPTSTK|COLPAL|XX||1472135400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|27055|46155|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG2460PE|0|2|0|0||E|N|N|N||N|||36605|N
97936|15141|OPTSTK|COLPAL|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG2500CE|0|2|0|0||E|N|N|N||N|||85|N
97937|15141|OPTSTK|COLPAL|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|30885|50165|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG2500PE|0|2|0|0||E|N|N|N||N|||40525|N
97938|11630|OPTSTK|NTPC|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT300PE|0|2|0|0||E|N|N|N||N|||240|N
97939|15141|OPTSTK|COLPAL|XX||1472135400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG2540CE|0|2|0|0||E|N|N|N||N|||50|N
97940|15141|OPTSTK|COLPAL|XX||1472135400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|34775|54165|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG2540PE|0|2|0|0||E|N|N|N||N|||44470|N
97941|11630|OPTSTK|NTPC|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2335|6335|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT310CE|0|2|0|0||E|N|N|N||N|||4335|N
97942|11630|OPTSTK|NTPC|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT310PE|0|2|0|0||E|N|N|N||N|||395|N
97943|11630|OPTSTK|NTPC|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1575|5575|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT320CE|0|2|0|0||E|N|N|N||N|||3575|N
97944|11630|OPTSTK|NTPC|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT320PE|0|2|0|0||E|N|N|N||N|||620|N
97945|11630|OPTSTK|NTPC|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|890|4890|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT330CE|0|2|0|0||E|N|N|N||N|||2890|N
97946|11630|OPTSTK|NTPC|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT330PE|0|2|0|0||E|N|N|N||N|||920|N
97947|15141|OPTSTK|COLPAL|XX||1472135400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG2580CE|0|2|0|0||E|N|N|N||N|||25|N
97948|15141|OPTSTK|COLPAL|XX||1472135400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|38705|58165|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG2580PE|0|2|0|0||E|N|N|N||N|||48435|N
97949|15141|OPTSTK|COLPAL|XX||1472135400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG2760CE|0|2|0|0||E|N|N|N||N|||5|N
97950|15141|OPTSTK|COLPAL|XX||1472135400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|56555|76105|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG2760PE|0|2|0|0||E|N|N|N||N|||66330|N
97951|15141|OPTSTK|COLPAL|XX||1472135400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG2840CE|0|2|0|0||E|N|N|N||N|||5|N
97952|15141|OPTSTK|COLPAL|XX||1472135400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|64515|84075|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG2840PE|0|2|0|0||E|N|N|N||N|||74295|N
97953|15141|OPTSTK|COLPAL|XX||1472135400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG2920CE|0|2|0|0||E|N|N|N||N|||5|N
97954|15141|OPTSTK|COLPAL|XX||1472135400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|72480|92040|0|0|0|1470304623|1472083200|1472135400|15|1|            |COLPAL26AUG2920PE|0|2|0|0||E|N|N|N||N|||82260|N
97955|11630|OPTSTK|NTPC|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|290|4290|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT340CE|0|2|0|0||E|N|N|N||N|||2290|N
97956|11630|OPTSTK|NTPC|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3305|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT340PE|0|2|0|0||E|N|N|N||N|||1305|N
97959|15141|OPTSTK|COLPAL|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|79915|99475|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP1200CE|0|2|0|0||E|N|N|N||N|||89695|N
97960|15141|OPTSTK|COLPAL|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
97961|15141|OPTSTK|COLPAL|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|71995|91555|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP1280CE|0|2|0|0||E|N|N|N||N|||81775|N
97962|15141|OPTSTK|COLPAL|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP1280PE|0|2|0|0||E|N|N|N||N|||5|N
97963|15141|OPTSTK|COLPAL|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|64080|83640|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP1360CE|0|2|0|0||E|N|N|N||N|||73860|N
97964|15141|OPTSTK|COLPAL|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP1360PE|0|2|0|0||E|N|N|N||N|||5|N
97965|11630|OPTSTK|NTPC|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3780|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT350CE|0|2|0|0||E|N|N|N||N|||1780|N
97966|11630|OPTSTK|NTPC|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3780|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT350PE|0|2|0|0||E|N|N|N||N|||1780|N
97967|11630|OPTSTK|NTPC|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3355|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT360CE|0|2|0|0||E|N|N|N||N|||1355|N
97968|11630|OPTSTK|NTPC|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|340|4340|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT360PE|0|2|0|0||E|N|N|N||N|||2340|N
97969|11630|OPTSTK|NTPC|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3015|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT370CE|0|2|0|0||E|N|N|N||N|||1015|N
97970|11630|OPTSTK|NTPC|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|985|4985|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT370PE|0|2|0|0||E|N|N|N||N|||2985|N
97971|11630|OPTSTK|NTPC|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT380CE|0|2|0|0||E|N|N|N||N|||745|N
97972|11630|OPTSTK|NTPC|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1700|5700|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT380PE|0|2|0|0||E|N|N|N||N|||3700|N
97973|11630|OPTSTK|NTPC|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT390CE|0|2|0|0||E|N|N|N||N|||535|N
97974|11630|OPTSTK|NTPC|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2475|6475|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT390PE|0|2|0|0||E|N|N|N||N|||4475|N
97975|11630|OPTSTK|NTPC|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT400CE|0|2|0|0||E|N|N|N||N|||375|N
97976|11630|OPTSTK|NTPC|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3305|7305|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT400PE|0|2|0|0||E|N|N|N||N|||5305|N
97977|11630|OPTSTK|NTPC|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT410CE|0|2|0|0||E|N|N|N||N|||260|N
97978|11630|OPTSTK|NTPC|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4175|8175|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT410PE|0|2|0|0||E|N|N|N||N|||6175|N
97979|11630|OPTSTK|NTPC|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT420CE|0|2|0|0||E|N|N|N||N|||180|N
97980|11630|OPTSTK|NTPC|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5075|9075|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT420PE|0|2|0|0||E|N|N|N||N|||7075|N
97981|11630|OPTSTK|NTPC|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT430CE|0|2|0|0||E|N|N|N||N|||120|N
97982|11630|OPTSTK|NTPC|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6000|10000|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT430PE|0|2|0|0||E|N|N|N||N|||8000|N
97983|11630|OPTSTK|NTPC|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT440CE|0|2|0|0||E|N|N|N||N|||80|N
97984|11630|OPTSTK|NTPC|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6945|10945|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT440PE|0|2|0|0||E|N|N|N||N|||8945|N
97985|11630|OPTSTK|NTPC|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT450CE|0|2|0|0||E|N|N|N||N|||50|N
97986|11630|OPTSTK|NTPC|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7905|11905|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT450PE|0|2|0|0||E|N|N|N||N|||9905|N
97987|11630|OPTSTK|NTPC|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT460CE|0|2|0|0||E|N|N|N||N|||35|N
97988|11630|OPTSTK|NTPC|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|8870|12870|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT460PE|0|2|0|0||E|N|N|N||N|||10870|N
97989|11630|OPTSTK|NTPC|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT480CE|0|2|0|0||E|N|N|N||N|||15|N
97990|11630|OPTSTK|NTPC|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10825|14825|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT480PE|0|2|0|0||E|N|N|N||N|||12825|N
97991|11630|OPTSTK|NTPC|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT500CE|0|2|0|0||E|N|N|N||N|||5|N
97992|11630|OPTSTK|NTPC|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|12785|16785|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT500PE|0|2|0|0||E|N|N|N||N|||14785|N
97993|11630|OPTSTK|NTPC|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT520CE|0|2|0|0||E|N|N|N||N|||5|N
97994|11630|OPTSTK|NTPC|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1469750400|0|0|0|0|0|14755|18755|0|0|0|1470304623|1477526400|1477578600|15|1|            |NTPC26OCT520PE|0|2|0|0||E|N|N|N||N|||16755|N
97995|6545|OPTSTK|NYKAA|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|10590|14590|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP210CE|0|0|2|0||E|N|N|N||N|||12590|N
97996|6545|OPTSTK|NYKAA|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP210PE|0|0|2|0||E|N|N|N||N|||5|N
97997|6545|OPTSTK|NYKAA|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|7140|11140|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP245CE|0|0|2|0||E|N|N|N||N|||9140|N
97998|6545|OPTSTK|NYKAA|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP245PE|0|0|2|0||E|N|N|N||N|||20|N
97999|6545|OPTSTK|NYKAA|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|6175|10175|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP255CE|0|0|2|0||E|N|N|N||N|||8175|N
98000|6545|OPTSTK|NYKAA|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP255PE|0|0|2|0||E|N|N|N||N|||40|N
98001|6545|OPTSTK|NYKAA|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5225|9225|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP265CE|0|0|2|0||E|N|N|N||N|||7225|N
98002|6545|OPTSTK|NYKAA|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP265PE|0|0|2|0||E|N|N|N||N|||80|N
98003|6545|OPTSTK|NYKAA|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|4300|8300|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP275CE|0|0|2|0||E|N|N|N||N|||6300|N
98004|6545|OPTSTK|NYKAA|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP275PE|0|0|2|0||E|N|N|N||N|||150|N
98005|6545|OPTSTK|NYKAA|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|3420|7420|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP285CE|0|0|2|0||E|N|N|N||N|||5420|N
98006|6545|OPTSTK|NYKAA|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP285PE|0|0|2|0||E|N|N|N||N|||255|N
98007|6545|OPTSTK|NYKAA|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|2590|6590|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP295CE|0|0|2|0||E|N|N|N||N|||4590|N
98008|6545|OPTSTK|NYKAA|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP295PE|0|0|2|0||E|N|N|N||N|||415|N
98009|6545|OPTSTK|NYKAA|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|1825|5825|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP305CE|0|0|2|0||E|N|N|N||N|||3825|N
98010|6545|OPTSTK|NYKAA|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2640|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP305PE|0|0|2|0||E|N|N|N||N|||640|N
98011|6545|OPTSTK|NYKAA|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|1130|5130|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP315CE|0|0|2|0||E|N|N|N||N|||3130|N
98012|6545|OPTSTK|NYKAA|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP315PE|0|0|2|0||E|N|N|N||N|||940|N
98013|6545|OPTSTK|NYKAA|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|520|4520|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP325CE|0|0|2|0||E|N|N|N||N|||2520|N
98014|6545|OPTSTK|NYKAA|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|3315|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP325PE|0|0|2|0||E|N|N|N||N|||1315|N
98015|6545|OPTSTK|NYKAA|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|3995|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP335CE|0|0|2|0||E|N|N|N||N|||1995|N
98016|6545|OPTSTK|NYKAA|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|3780|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP335PE|0|0|2|0||E|N|N|N||N|||1780|N
98018|6545|OPTSTK|NYKAA|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|3550|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP345CE|0|0|2|0||E|N|N|N||N|||1550|N
98019|6545|OPTSTK|NYKAA|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|325|4325|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP345PE|0|0|2|0||E|N|N|N||N|||2325|N
98020|6545|OPTSTK|NYKAA|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|3185|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP355CE|0|0|2|0||E|N|N|N||N|||1185|N
98021|6545|OPTSTK|NYKAA|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|950|4950|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP355PE|0|0|2|0||E|N|N|N||N|||2950|N
98022|6545|OPTSTK|NYKAA|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP365CE|0|0|2|0||E|N|N|N||N|||890|N
98023|6545|OPTSTK|NYKAA|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|1645|5645|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP365PE|0|0|2|0||E|N|N|N||N|||3645|N
98025|9819|OPTSTK|HAVELLS|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|44620|56380|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG760CE|0|2|0|0||E|N|N|N||N|||50500|N
98026|9819|OPTSTK|HAVELLS|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
98027|9819|OPTSTK|HAVELLS|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|40640|52400|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG800CE|0|2|0|0||E|N|N|N||N|||46520|N
98028|9819|OPTSTK|HAVELLS|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
98029|9819|OPTSTK|HAVELLS|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|36655|48415|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG840CE|0|2|0|0||E|N|N|N||N|||42535|N
98030|9819|OPTSTK|HAVELLS|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG840PE|0|2|0|0||E|N|N|N||N|||5|N
98033|9819|OPTSTK|HAVELLS|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|32670|44430|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG880CE|0|2|0|0||E|N|N|N||N|||38550|N
98034|9819|OPTSTK|HAVELLS|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG880PE|0|2|0|0||E|N|N|N||N|||5|N
98035|9819|OPTSTK|HAVELLS|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|30680|42440|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG900CE|0|2|0|0||E|N|N|N||N|||36560|N
98036|9819|OPTSTK|HAVELLS|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG900PE|0|2|0|0||E|N|N|N||N|||5|N
98037|9819|OPTSTK|HAVELLS|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|28690|40450|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG920CE|0|2|0|0||E|N|N|N||N|||34570|N
98038|9819|OPTSTK|HAVELLS|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG920PE|0|2|0|0||E|N|N|N||N|||5|N
98039|9819|OPTSTK|HAVELLS|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|26700|38460|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG940CE|0|2|0|0||E|N|N|N||N|||32580|N
98040|9819|OPTSTK|HAVELLS|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG940PE|0|2|0|0||E|N|N|N||N|||5|N
98041|6545|OPTSTK|NYKAA|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP375CE|0|0|2|0||E|N|N|N||N|||660|N
98042|6545|OPTSTK|NYKAA|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|2405|6405|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP375PE|0|0|2|0||E|N|N|N||N|||4405|N
98043|9819|OPTSTK|HAVELLS|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|24705|36465|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG960CE|0|2|0|0||E|N|N|N||N|||30585|N
98044|9819|OPTSTK|HAVELLS|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG960PE|0|2|0|0||E|N|N|N||N|||5|N
98045|9819|OPTSTK|HAVELLS|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|22720|34470|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG980CE|0|2|0|0||E|N|N|N||N|||28595|N
98046|9819|OPTSTK|HAVELLS|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG980PE|0|2|0|0||E|N|N|N||N|||5|N
98047|6545|OPTSTK|NYKAA|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP385CE|0|0|2|0||E|N|N|N||N|||480|N
98048|6545|OPTSTK|NYKAA|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|3215|7215|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP385PE|0|0|2|0||E|N|N|N||N|||5215|N
98049|6545|OPTSTK|NYKAA|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP395CE|0|0|2|0||E|N|N|N||N|||345|N
98050|6545|OPTSTK|NYKAA|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|4070|8070|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP395PE|0|0|2|0||E|N|N|N||N|||6070|N
98051|6545|OPTSTK|NYKAA|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP405CE|0|0|2|0||E|N|N|N||N|||245|N
98052|6545|OPTSTK|NYKAA|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|4960|8960|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP405PE|0|0|2|0||E|N|N|N||N|||6960|N
98053|6545|OPTSTK|NYKAA|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP415CE|0|0|2|0||E|N|N|N||N|||170|N
98054|6545|OPTSTK|NYKAA|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5875|9875|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP415PE|0|0|2|0||E|N|N|N||N|||7875|N
98055|6545|OPTSTK|NYKAA|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP430CE|0|0|2|0||E|N|N|N||N|||95|N
98056|6545|OPTSTK|NYKAA|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|7285|11285|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP430PE|0|0|2|0||E|N|N|N||N|||9285|N
98057|6545|OPTSTK|NYKAA|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP450CE|0|0|2|0||E|N|N|N||N|||45|N
98058|6545|OPTSTK|NYKAA|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|9215|13215|0|0|0|1470304623|1475107200|1475159400|15|1|            |NYKAA26SEP450PE|0|0|2|0||E|N|N|N||N|||11215|N
98059|6545|OPTSTK|NYKAA|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|11675|15675|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT200CE|0|0|2|0||E|N|N|N||N|||13675|N
98060|6545|OPTSTK|NYKAA|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT200PE|0|0|2|0||E|N|N|N||N|||5|N
98061|6545|OPTSTK|NYKAA|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|9710|13710|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT220CE|0|0|2|0||E|N|N|N||N|||11710|N
98062|6545|OPTSTK|NYKAA|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT220PE|0|0|2|0||E|N|N|N||N|||10|N
98063|6545|OPTSTK|NYKAA|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|7770|11770|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT240CE|0|0|2|0||E|N|N|N||N|||9770|N
98064|6545|OPTSTK|NYKAA|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT240PE|0|0|2|0||E|N|N|N||N|||40|N
98065|6545|OPTSTK|NYKAA|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|6820|10820|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT250CE|0|0|2|0||E|N|N|N||N|||8820|N
98066|6545|OPTSTK|NYKAA|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT250PE|0|0|2|0||E|N|N|N||N|||80|N
98067|6545|OPTSTK|NYKAA|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5895|9895|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT260CE|0|0|2|0||E|N|N|N||N|||7895|N
98068|6545|OPTSTK|NYKAA|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT260PE|0|0|2|0||E|N|N|N||N|||135|N
98069|6545|OPTSTK|NYKAA|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|4995|8995|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT270CE|0|0|2|0||E|N|N|N||N|||6995|N
98070|6545|OPTSTK|NYKAA|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT270PE|0|0|2|0||E|N|N|N||N|||225|N
98071|6545|OPTSTK|NYKAA|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|4140|8140|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT280CE|0|0|2|0||E|N|N|N||N|||6140|N
98072|6545|OPTSTK|NYKAA|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT280PE|0|0|2|0||E|N|N|N||N|||350|N
98073|6545|OPTSTK|NYKAA|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|3330|7330|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT290CE|0|0|2|0||E|N|N|N||N|||5330|N
98074|6545|OPTSTK|NYKAA|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT290PE|0|0|2|0||E|N|N|N||N|||530|N
98075|6545|OPTSTK|NYKAA|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|2580|6580|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT300CE|0|0|2|0||E|N|N|N||N|||4580|N
98076|6545|OPTSTK|NYKAA|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT300PE|0|0|2|0||E|N|N|N||N|||760|N
98077|6545|OPTSTK|NYKAA|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|1885|5885|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT310CE|0|0|2|0||E|N|N|N||N|||3885|N
98078|6545|OPTSTK|NYKAA|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT310PE|0|0|2|0||E|N|N|N||N|||1055|N
98079|6545|OPTSTK|NYKAA|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|1265|5265|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT320CE|0|0|2|0||E|N|N|N||N|||3265|N
98080|6545|OPTSTK|NYKAA|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|3420|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT320PE|0|0|2|0||E|N|N|N||N|||1420|N
98081|6545|OPTSTK|NYKAA|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|710|4710|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT330CE|0|0|2|0||E|N|N|N||N|||2710|N
98082|6545|OPTSTK|NYKAA|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|3850|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT330PE|0|0|2|0||E|N|N|N||N|||1850|N
98083|6545|OPTSTK|NYKAA|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|225|4225|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT340CE|0|0|2|0||E|N|N|N||N|||2225|N
98084|6545|OPTSTK|NYKAA|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|350|4350|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT340PE|0|0|2|0||E|N|N|N||N|||2350|N
98085|6545|OPTSTK|NYKAA|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|3810|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT350CE|0|0|2|0||E|N|N|N||N|||1810|N
98086|6545|OPTSTK|NYKAA|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|920|4920|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT350PE|0|0|2|0||E|N|N|N||N|||2920|N
98087|6545|OPTSTK|NYKAA|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|3455|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT360CE|0|0|2|0||E|N|N|N||N|||1455|N
98088|6545|OPTSTK|NYKAA|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|1550|5550|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT360PE|0|0|2|0||E|N|N|N||N|||3550|N
98089|6545|OPTSTK|NYKAA|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|3155|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT370CE|0|0|2|0||E|N|N|N||N|||1155|N
98090|6545|OPTSTK|NYKAA|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|2235|6235|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT370PE|0|0|2|0||E|N|N|N||N|||4235|N
98091|6545|OPTSTK|NYKAA|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2915|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT380CE|0|0|2|0||E|N|N|N||N|||915|N
98092|6545|OPTSTK|NYKAA|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|2980|6980|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT380PE|0|0|2|0||E|N|N|N||N|||4980|N
98093|6545|OPTSTK|NYKAA|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT390CE|0|0|2|0||E|N|N|N||N|||715|N
98094|6545|OPTSTK|NYKAA|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|3765|7765|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT390PE|0|0|2|0||E|N|N|N||N|||5765|N
98095|6545|OPTSTK|NYKAA|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT400CE|0|0|2|0||E|N|N|N||N|||550|N
98096|6545|OPTSTK|NYKAA|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|4590|8590|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT400PE|0|0|2|0||E|N|N|N||N|||6590|N
98097|6545|OPTSTK|NYKAA|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT410CE|0|0|2|0||E|N|N|N||N|||425|N
98098|6545|OPTSTK|NYKAA|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5445|9445|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT410PE|0|0|2|0||E|N|N|N||N|||7445|N
98099|6545|OPTSTK|NYKAA|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT420CE|0|0|2|0||E|N|N|N||N|||320|N
98100|6545|OPTSTK|NYKAA|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|6330|10330|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT420PE|0|0|2|0||E|N|N|N||N|||8330|N
98101|6545|OPTSTK|NYKAA|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT440CE|0|0|2|0||E|N|N|N||N|||185|N
98102|6545|OPTSTK|NYKAA|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|8160|12160|0|0|0|1470304623|1477526400|1477578600|15|1|            |NYKAA26OCT440PE|0|0|2|0||E|N|N|N||N|||10160|N
98103|20242|OPTSTK|OBEROIRLTY|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|56585|76655|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1160CE|0|2|0|0||E|N|N|N||N|||66620|N
98104|20242|OPTSTK|OBEROIRLTY|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1160PE|0|2|0|0||E|N|N|N||N|||5|N
98105|20242|OPTSTK|OBEROIRLTY|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|48700|68730|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1240CE|0|2|0|0||E|N|N|N||N|||58715|N
98106|20242|OPTSTK|OBEROIRLTY|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1240PE|0|2|0|0||E|N|N|N||N|||25|N
98109|20242|OPTSTK|OBEROIRLTY|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|35210|54880|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1380CE|0|2|0|0||E|N|N|N||N|||45045|N
98110|20242|OPTSTK|OBEROIRLTY|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1380PE|0|2|0|0||E|N|N|N||N|||210|N
98111|20242|OPTSTK|OBEROIRLTY|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|31515|50945|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1420CE|0|2|0|0||E|N|N|N||N|||41230|N
98112|15141|OPTSTK|COLPAL|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|56175|75715|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP1440CE|0|2|0|0||E|N|N|N||N|||65945|N
98113|15141|OPTSTK|COLPAL|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP1440PE|0|2|0|0||E|N|N|N||N|||5|N
98114|15141|OPTSTK|COLPAL|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|52225|71755|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP1480CE|0|2|0|0||E|N|N|N||N|||61990|N
98115|9819|OPTSTK|HAVELLS|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|20740|32480|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1000CE|0|2|0|0||E|N|N|N||N|||26610|N
98116|9819|OPTSTK|HAVELLS|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1000PE|0|2|0|0||E|N|N|N||N|||50|N
98117|9819|OPTSTK|HAVELLS|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|18755|30485|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1020CE|0|2|0|0||E|N|N|N||N|||24620|N
98118|9819|OPTSTK|HAVELLS|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1020PE|0|2|0|0||E|N|N|N||N|||10|N
98119|9819|OPTSTK|HAVELLS|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|16910|28600|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1040CE|0|2|0|0||E|N|N|N||N|||22755|N
98120|9819|OPTSTK|HAVELLS|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1040PE|0|2|0|0||E|N|N|N||N|||70|N
98121|9819|OPTSTK|HAVELLS|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|14855|26485|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1060CE|0|2|0|0||E|N|N|N||N|||20670|N
98122|9819|OPTSTK|HAVELLS|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1060PE|0|2|0|0||E|N|N|N||N|||80|N
98123|9819|OPTSTK|HAVELLS|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|12950|24480|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1080CE|0|2|0|0||E|N|N|N||N|||18715|N
98124|9819|OPTSTK|HAVELLS|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1080PE|0|2|0|0||E|N|N|N||N|||100|N
98125|9819|OPTSTK|HAVELLS|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|10820|22180|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1100CE|0|2|0|0||E|N|N|N||N|||16500|N
98126|9819|OPTSTK|HAVELLS|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1100PE|0|2|0|0||E|N|N|N||N|||160|N
98127|9819|OPTSTK|HAVELLS|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|8820|19930|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1120CE|0|2|0|0||E|N|N|N||N|||14375|N
98128|15141|OPTSTK|COLPAL|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP1480PE|0|2|0|0||E|N|N|N||N|||15|N
98129|9819|OPTSTK|HAVELLS|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1120PE|0|2|0|0||E|N|N|N||N|||205|N
98130|15141|OPTSTK|COLPAL|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|48295|67795|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP1520CE|0|2|0|0||E|N|N|N||N|||58045|N
98131|15141|OPTSTK|COLPAL|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP1520PE|0|2|0|0||E|N|N|N||N|||25|N
98132|15141|OPTSTK|COLPAL|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|44390|63830|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP1560CE|0|2|0|0||E|N|N|N||N|||54110|N
98133|15141|OPTSTK|COLPAL|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP1560PE|0|2|0|0||E|N|N|N||N|||50|N
98134|15141|OPTSTK|COLPAL|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|40515|59875|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP1600CE|0|2|0|0||E|N|N|N||N|||50195|N
98135|15141|OPTSTK|COLPAL|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP1600PE|0|2|0|0||E|N|N|N||N|||95|N
98136|15141|OPTSTK|COLPAL|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|36700|55920|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP1640CE|0|2|0|0||E|N|N|N||N|||46310|N
98137|15141|OPTSTK|COLPAL|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP1640PE|0|2|0|0||E|N|N|N||N|||170|N
98138|15141|OPTSTK|COLPAL|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|32960|51970|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP1680CE|0|2|0|0||E|N|N|N||N|||42465|N
98139|15141|OPTSTK|COLPAL|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP1680PE|0|2|0|0||E|N|N|N||N|||290|N
98140|15141|OPTSTK|COLPAL|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|29325|48055|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP1720CE|0|2|0|0||E|N|N|N||N|||38690|N
98141|15141|OPTSTK|COLPAL|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP1720PE|0|2|0|0||E|N|N|N||N|||470|N
98142|15141|OPTSTK|COLPAL|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|25830|44160|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP1760CE|0|2|0|0||E|N|N|N||N|||34995|N
98143|15141|OPTSTK|COLPAL|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2735|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP1760PE|0|2|0|0||E|N|N|N||N|||735|N
98144|15141|OPTSTK|COLPAL|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|22500|40320|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP1800CE|0|2|0|0||E|N|N|N||N|||31410|N
98145|15141|OPTSTK|COLPAL|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3110|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP1800PE|0|2|0|0||E|N|N|N||N|||1110|N
98146|15141|OPTSTK|COLPAL|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|19370|36550|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP1840CE|0|2|0|0||E|N|N|N||N|||27960|N
98147|15141|OPTSTK|COLPAL|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3620|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP1840PE|0|2|0|0||E|N|N|N||N|||1620|N
98148|15141|OPTSTK|COLPAL|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|16460|32880|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP1880CE|0|2|0|0||E|N|N|N||N|||24670|N
98150|9819|OPTSTK|HAVELLS|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|7680|18450|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1140CE|0|2|0|0||E|N|N|N||N|||13065|N
98151|9819|OPTSTK|HAVELLS|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1140PE|0|2|0|0||E|N|N|N||N|||320|N
98153|9819|OPTSTK|HAVELLS|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5550|15850|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1160CE|0|2|0|0||E|N|N|N||N|||10700|N
98154|9819|OPTSTK|HAVELLS|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2470|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1160PE|0|2|0|0||E|N|N|N||N|||470|N
98155|9819|OPTSTK|HAVELLS|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|4475|14195|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1180CE|0|2|0|0||E|N|N|N||N|||9335|N
98156|9819|OPTSTK|HAVELLS|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2695|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1180PE|0|2|0|0||E|N|N|N||N|||695|N
98159|9819|OPTSTK|HAVELLS|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|3210|12220|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1200CE|0|2|0|0||E|N|N|N||N|||7715|N
98160|9819|OPTSTK|HAVELLS|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|3040|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1200PE|0|2|0|0||E|N|N|N||N|||1040|N
98161|9819|OPTSTK|HAVELLS|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|2100|10310|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1220CE|0|2|0|0||E|N|N|N||N|||6205|N
98162|9819|OPTSTK|HAVELLS|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|3540|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1220PE|0|2|0|0||E|N|N|N||N|||1540|N
98163|9819|OPTSTK|HAVELLS|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|1200|8530|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1240CE|0|2|0|0||E|N|N|N||N|||4865|N
98164|9819|OPTSTK|HAVELLS|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|4410|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1240PE|0|2|0|0||E|N|N|N||N|||2190|N
98165|9819|OPTSTK|HAVELLS|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|545|6945|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1260CE|0|2|0|0||E|N|N|N||N|||3745|N
98166|9819|OPTSTK|HAVELLS|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|355|5715|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1260PE|0|2|0|0||E|N|N|N||N|||3035|N
98167|15141|OPTSTK|COLPAL|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|290|4290|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP1880PE|0|2|0|0||E|N|N|N||N|||2290|N
98168|15141|OPTSTK|COLPAL|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|13810|29330|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP1920CE|0|2|0|0||E|N|N|N||N|||21570|N
98169|15141|OPTSTK|COLPAL|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|80|4120|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP1920PE|0|2|0|0||E|N|N|N||N|||2100|N
98170|15141|OPTSTK|COLPAL|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|11425|25935|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP1960CE|0|2|0|0||E|N|N|N||N|||18680|N
98171|15141|OPTSTK|COLPAL|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1690|6740|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP1960PE|0|2|0|0||E|N|N|N||N|||4215|N
98172|20242|OPTSTK|OBEROIRLTY|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1420PE|0|2|0|0||E|N|N|N||N|||355|N
98173|15141|OPTSTK|COLPAL|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|9310|22730|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2000CE|0|2|0|0||E|N|N|N||N|||16020|N
98174|15141|OPTSTK|COLPAL|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|925|7075|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2000PE|0|2|0|0||E|N|N|N||N|||4000|N
98175|15141|OPTSTK|COLPAL|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|7475|19725|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2040CE|0|2|0|0||E|N|N|N||N|||13600|N
98176|15141|OPTSTK|COLPAL|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|3405|10715|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2040PE|0|2|0|0||E|N|N|N||N|||7060|N
98177|15141|OPTSTK|COLPAL|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5910|16960|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2080CE|0|2|0|0||E|N|N|N||N|||11435|N
98178|9819|OPTSTK|HAVELLS|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|65|5535|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1280CE|0|2|0|0||E|N|N|N||N|||2800|N
98179|9819|OPTSTK|HAVELLS|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|1530|7820|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1280PE|0|2|0|0||E|N|N|N||N|||4675|N
98180|15141|OPTSTK|COLPAL|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|4590|13110|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2080PE|0|2|0|0||E|N|N|N||N|||8850|N
98181|20242|OPTSTK|OBEROIRLTY|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|27945|47035|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1460CE|0|2|0|0||E|N|N|N||N|||37490|N
98182|20242|OPTSTK|OBEROIRLTY|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1460PE|0|2|0|0||E|N|N|N||N|||575|N
98183|20242|OPTSTK|OBEROIRLTY|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|24520|43170|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1500CE|0|2|0|0||E|N|N|N||N|||33845|N
98184|20242|OPTSTK|OBEROIRLTY|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1500PE|0|2|0|0||E|N|N|N||N|||890|N
98185|20242|OPTSTK|OBEROIRLTY|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|21285|39355|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1540CE|0|2|0|0||E|N|N|N||N|||30320|N
98186|20242|OPTSTK|OBEROIRLTY|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3325|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1540PE|0|2|0|0||E|N|N|N||N|||1325|N
98187|20242|OPTSTK|OBEROIRLTY|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|18265|35635|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1580CE|0|2|0|0||E|N|N|N||N|||26950|N
98189|20242|OPTSTK|OBEROIRLTY|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3910|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1580PE|0|2|0|0||E|N|N|N||N|||1910|N
98190|20242|OPTSTK|OBEROIRLTY|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|15480|32020|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1620CE|0|2|0|0||E|N|N|N||N|||23750|N
98191|20242|OPTSTK|OBEROIRLTY|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|670|4670|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1620PE|0|2|0|0||E|N|N|N||N|||2670|N
98192|20242|OPTSTK|OBEROIRLTY|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|12960|28550|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1660CE|0|2|0|0||E|N|N|N||N|||20755|N
98193|20242|OPTSTK|OBEROIRLTY|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1390|5880|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1660PE|0|2|0|0||E|N|N|N||N|||3635|N
98194|20242|OPTSTK|OBEROIRLTY|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|10690|25230|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1700CE|0|2|0|0||E|N|N|N||N|||17960|N
98195|20242|OPTSTK|OBEROIRLTY|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2025|7575|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1700PE|0|2|0|0||E|N|N|N||N|||4800|N
98196|20242|OPTSTK|OBEROIRLTY|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|8705|22115|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1740CE|0|2|0|0||E|N|N|N||N|||15410|N
98197|20242|OPTSTK|OBEROIRLTY|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2870|9550|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1740PE|0|2|0|0||E|N|N|N||N|||6210|N
98261|9819|OPTSTK|HAVELLS|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|4335|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1300CE|0|2|0|0||E|N|N|N||N|||2050|N
98262|9819|OPTSTK|HAVELLS|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|1720|8910|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1300PE|0|2|0|0||E|N|N|N||N|||5315|N
98275|9819|OPTSTK|HAVELLS|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|3475|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1320CE|0|2|0|0||E|N|N|N||N|||1475|N
98276|9819|OPTSTK|HAVELLS|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|3215|11245|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1320PE|0|2|0|0||E|N|N|N||N|||7230|N
98279|9819|OPTSTK|HAVELLS|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|3050|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1340CE|0|2|0|0||E|N|N|N||N|||1050|N
98280|9819|OPTSTK|HAVELLS|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|4315|13105|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1340PE|0|2|0|0||E|N|N|N||N|||8710|N
98288|9819|OPTSTK|HAVELLS|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2735|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1360CE|0|2|0|0||E|N|N|N||N|||735|N
98289|9819|OPTSTK|HAVELLS|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5275|14725|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1360PE|0|2|0|0||E|N|N|N||N|||10000|N
98290|9819|OPTSTK|HAVELLS|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2750|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1380CE|0|2|0|0||E|N|N|N||N|||750|N
98291|9819|OPTSTK|HAVELLS|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|6985|16985|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1380PE|0|2|0|0||E|N|N|N||N|||11985|N
98292|9819|OPTSTK|HAVELLS|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2395|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1400CE|0|2|0|0||E|N|N|N||N|||395|N
98293|9819|OPTSTK|HAVELLS|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|8420|18870|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1400PE|0|2|0|0||E|N|N|N||N|||13645|N
98294|9819|OPTSTK|HAVELLS|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2360|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1420CE|0|2|0|0||E|N|N|N||N|||360|N
98295|9819|OPTSTK|HAVELLS|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|10170|20980|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1420PE|0|2|0|0||E|N|N|N||N|||15575|N
98296|9819|OPTSTK|HAVELLS|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1440CE|0|2|0|0||E|N|N|N||N|||240|N
98297|9819|OPTSTK|HAVELLS|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|11910|22990|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1440PE|0|2|0|0||E|N|N|N||N|||17450|N
98299|20242|OPTSTK|OBEROIRLTY|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6990|19210|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1780CE|0|2|0|0||E|N|N|N||N|||13100|N
98300|20242|OPTSTK|OBEROIRLTY|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3925|11795|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1780PE|0|2|0|0||E|N|N|N||N|||7860|N
98301|20242|OPTSTK|OBEROIRLTY|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5530|16540|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1820CE|0|2|0|0||E|N|N|N||N|||11035|N
98302|9819|OPTSTK|HAVELLS|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1460CE|0|2|0|0||E|N|N|N||N|||160|N
98303|20242|OPTSTK|OBEROIRLTY|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5215|14295|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1820PE|0|2|0|0||E|N|N|N||N|||9755|N
98304|15141|OPTSTK|COLPAL|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|4590|14430|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2120CE|0|2|0|0||E|N|N|N||N|||9510|N
98305|15141|OPTSTK|COLPAL|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|6025|15755|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2120PE|0|2|0|0||E|N|N|N||N|||10890|N
98306|20242|OPTSTK|OBEROIRLTY|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4310|14110|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1860CE|0|2|0|0||E|N|N|N||N|||9210|N
98307|20242|OPTSTK|OBEROIRLTY|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6750|17030|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1860PE|0|2|0|0||E|N|N|N||N|||11890|N
98308|20242|OPTSTK|OBEROIRLTY|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3305|11935|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1900CE|0|2|0|0||E|N|N|N||N|||7620|N
98309|20242|OPTSTK|OBEROIRLTY|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|8530|19990|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1900PE|0|2|0|0||E|N|N|N||N|||14260|N
98310|20242|OPTSTK|OBEROIRLTY|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2490|10000|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1940CE|0|2|0|0||E|N|N|N||N|||6245|N
98311|20242|OPTSTK|OBEROIRLTY|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|10555|23135|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1940PE|0|2|0|0||E|N|N|N||N|||16845|N
98312|20242|OPTSTK|OBEROIRLTY|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1845|8305|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1980CE|0|2|0|0||E|N|N|N||N|||5075|N
98313|9819|OPTSTK|HAVELLS|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|13715|25005|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1460PE|0|2|0|0||E|N|N|N||N|||19360|N
98314|20242|OPTSTK|OBEROIRLTY|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|12820|26450|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1980PE|0|2|0|0||E|N|N|N||N|||19635|N
98315|9819|OPTSTK|HAVELLS|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1480CE|0|2|0|0||E|N|N|N||N|||105|N
98316|9819|OPTSTK|HAVELLS|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|15575|27015|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1480PE|0|2|0|0||E|N|N|N||N|||21295|N
98317|9819|OPTSTK|HAVELLS|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1500CE|0|2|0|0||E|N|N|N||N|||65|N
98318|20242|OPTSTK|OBEROIRLTY|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1355|6845|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2020CE|0|2|0|0||E|N|N|N||N|||4100|N
98319|9819|OPTSTK|HAVELLS|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|17475|29025|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1500PE|0|2|0|0||E|N|N|N||N|||23250|N
98320|9819|OPTSTK|HAVELLS|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1520CE|0|2|0|0||E|N|N|N||N|||45|N
98321|20242|OPTSTK|OBEROIRLTY|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|15320|29910|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2020PE|0|2|0|0||E|N|N|N||N|||22615|N
98322|20242|OPTSTK|OBEROIRLTY|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|960|5580|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2060CE|0|2|0|0||E|N|N|N||N|||3270|N
98323|20242|OPTSTK|OBEROIRLTY|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|18020|33480|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2060PE|0|2|0|0||E|N|N|N||N|||25750|N
98324|20242|OPTSTK|OBEROIRLTY|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|595|4595|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2100CE|0|2|0|0||E|N|N|N||N|||2595|N
98325|9819|OPTSTK|HAVELLS|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|19405|31025|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1520PE|0|2|0|0||E|N|N|N||N|||25215|N
98326|9819|OPTSTK|HAVELLS|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1540CE|0|2|0|0||E|N|N|N||N|||25|N
98327|9819|OPTSTK|HAVELLS|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|21355|33025|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1540PE|0|2|0|0||E|N|N|N||N|||27190|N
98328|9819|OPTSTK|HAVELLS|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1560CE|0|2|0|0||E|N|N|N||N|||15|N
98329|20242|OPTSTK|OBEROIRLTY|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|20910|37150|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2100PE|0|2|0|0||E|N|N|N||N|||29030|N
98330|20242|OPTSTK|OBEROIRLTY|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|40|4040|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2140CE|0|2|0|0||E|N|N|N||N|||2040|N
98331|9819|OPTSTK|HAVELLS|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|23325|35025|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1560PE|0|2|0|0||E|N|N|N||N|||29175|N
98332|9819|OPTSTK|HAVELLS|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1600CE|0|2|0|0||E|N|N|N||N|||5|N
98333|20242|OPTSTK|OBEROIRLTY|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|23980|40890|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2140PE|0|2|0|0||E|N|N|N||N|||32435|N
98334|20242|OPTSTK|OBEROIRLTY|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3590|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2180CE|0|2|0|0||E|N|N|N||N|||1590|N
98335|20242|OPTSTK|OBEROIRLTY|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|27200|44700|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2180PE|0|2|0|0||E|N|N|N||N|||35950|N
98336|20242|OPTSTK|OBEROIRLTY|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3235|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2220CE|0|2|0|0||E|N|N|N||N|||1235|N
98337|9819|OPTSTK|HAVELLS|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|27275|39015|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1600PE|0|2|0|0||E|N|N|N||N|||33145|N
98338|9819|OPTSTK|HAVELLS|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1640CE|0|2|0|0||E|N|N|N||N|||5|N
98339|9819|OPTSTK|HAVELLS|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|31250|43000|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1640PE|0|2|0|0||E|N|N|N||N|||37125|N
98340|9819|OPTSTK|HAVELLS|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1680CE|0|2|0|0||E|N|N|N||N|||5|N
98341|9819|OPTSTK|HAVELLS|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|35225|46985|0|0|0|1470304623|1472083200|1472135400|15|1|            |HAVELLS26AUG1680PE|0|2|0|0||E|N|N|N||N|||41105|N
98342|20242|OPTSTK|OBEROIRLTY|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|30555|48545|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2220PE|0|2|0|0||E|N|N|N||N|||39550|N
98343|20242|OPTSTK|OBEROIRLTY|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2950|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2260CE|0|2|0|0||E|N|N|N||N|||950|N
98344|20242|OPTSTK|OBEROIRLTY|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|34020|52430|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2260PE|0|2|0|0||E|N|N|N||N|||43225|N
98345|20242|OPTSTK|OBEROIRLTY|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2300CE|0|2|0|0||E|N|N|N||N|||725|N
98346|20242|OPTSTK|OBEROIRLTY|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|37585|56335|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2300PE|0|2|0|0||E|N|N|N||N|||46960|N
98347|20242|OPTSTK|OBEROIRLTY|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2520CE|0|2|0|0||E|N|N|N||N|||150|N
98349|20242|OPTSTK|OBEROIRLTY|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|58280|78040|0|0|0|1470304623|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2520PE|0|2|0|0||E|N|N|N||N|||68160|N
98350|20242|OPTSTK|OBEROIRLTY|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|61080|81130|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1120CE|0|2|0|0||E|N|N|N||N|||71105|N
98351|20242|OPTSTK|OBEROIRLTY|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1120PE|0|2|0|0||E|N|N|N||N|||15|N
98352|20242|OPTSTK|OBEROIRLTY|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|53275|73255|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1200CE|0|2|0|0||E|N|N|N||N|||63265|N
98353|20242|OPTSTK|OBEROIRLTY|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1200PE|0|2|0|0||E|N|N|N||N|||60|N
98354|20242|OPTSTK|OBEROIRLTY|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|45605|65395|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1280CE|0|2|0|0||E|N|N|N||N|||55500|N
98356|20242|OPTSTK|OBEROIRLTY|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1280PE|0|2|0|0||E|N|N|N||N|||175|N
98357|20242|OPTSTK|OBEROIRLTY|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|38185|57595|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1360CE|0|2|0|0||E|N|N|N||N|||47890|N
98358|20242|OPTSTK|OBEROIRLTY|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1360PE|0|2|0|0||E|N|N|N||N|||450|N
98359|20242|OPTSTK|OBEROIRLTY|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|34620|53740|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1400CE|0|2|0|0||E|N|N|N||N|||44180|N
98360|20242|OPTSTK|OBEROIRLTY|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1400PE|0|2|0|0||E|N|N|N||N|||680|N
98368|15141|OPTSTK|COLPAL|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|3505|12155|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2160CE|0|2|0|0||E|N|N|N||N|||7830|N
98369|15141|OPTSTK|COLPAL|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|7710|18630|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2160PE|0|2|0|0||E|N|N|N||N|||13170|N
98370|15141|OPTSTK|COLPAL|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2635|10135|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2200CE|0|2|0|0||E|N|N|N||N|||6385|N
98371|15141|OPTSTK|COLPAL|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|9650|21710|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2200PE|0|2|0|0||E|N|N|N||N|||15680|N
98372|15141|OPTSTK|COLPAL|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1935|8365|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2240CE|0|2|0|0||E|N|N|N||N|||5150|N
98373|15141|OPTSTK|COLPAL|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|11840|24970|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2240PE|0|2|0|0||E|N|N|N||N|||18405|N
98374|15141|OPTSTK|COLPAL|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1405|6845|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2280CE|0|2|0|0||E|N|N|N||N|||4125|N
98375|15141|OPTSTK|COLPAL|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|14280|28400|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2280PE|0|2|0|0||E|N|N|N||N|||21340|N
98376|15141|OPTSTK|COLPAL|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|985|5535|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2320CE|0|2|0|0||E|N|N|N||N|||3260|N
98377|15141|OPTSTK|COLPAL|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|16925|31945|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2320PE|0|2|0|0||E|N|N|N||N|||24435|N
98378|20242|OPTSTK|OBEROIRLTY|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|31185|49925|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1440CE|0|2|0|0||E|N|N|N||N|||40555|N
98379|15141|OPTSTK|COLPAL|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|555|4555|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2360CE|0|2|0|0||E|N|N|N||N|||2555|N
98380|15141|OPTSTK|COLPAL|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|19785|35595|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2360PE|0|2|0|0||E|N|N|N||N|||27690|N
98381|15141|OPTSTK|COLPAL|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3985|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2400CE|0|2|0|0||E|N|N|N||N|||1985|N
98382|15141|OPTSTK|COLPAL|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|22825|39325|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2400PE|0|2|0|0||E|N|N|N||N|||31075|N
98383|15141|OPTSTK|COLPAL|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3525|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2440CE|0|2|0|0||E|N|N|N||N|||1525|N
98384|15141|OPTSTK|COLPAL|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|26035|43125|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2440PE|0|2|0|0||E|N|N|N||N|||34580|N
98385|15141|OPTSTK|COLPAL|XX||1475159400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3165|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2480CE|0|2|0|0||E|N|N|N||N|||1165|N
98386|15141|OPTSTK|COLPAL|XX||1475159400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|29380|46970|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2480PE|0|2|0|0||E|N|N|N||N|||38175|N
98387|15141|OPTSTK|COLPAL|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2880|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2520CE|0|2|0|0||E|N|N|N||N|||880|N
98388|15141|OPTSTK|COLPAL|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|32845|50855|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2520PE|0|2|0|0||E|N|N|N||N|||41850|N
98389|15141|OPTSTK|COLPAL|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2660|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2560CE|0|2|0|0||E|N|N|N||N|||660|N
98390|15141|OPTSTK|COLPAL|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|36415|54765|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2560PE|0|2|0|0||E|N|N|N||N|||45590|N
98391|15141|OPTSTK|COLPAL|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2600CE|0|2|0|0||E|N|N|N||N|||490|N
98392|15141|OPTSTK|COLPAL|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|40070|58690|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2600PE|0|2|0|0||E|N|N|N||N|||49380|N
98424|20242|OPTSTK|OBEROIRLTY|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1440PE|0|2|0|0||E|N|N|N||N|||1000|N
98427|20242|OPTSTK|OBEROIRLTY|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|27895|46175|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1480CE|0|2|0|0||E|N|N|N||N|||37035|N
98428|20242|OPTSTK|OBEROIRLTY|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3420|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1480PE|0|2|0|0||E|N|N|N||N|||1420|N
98429|20242|OPTSTK|OBEROIRLTY|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|24775|42505|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1520CE|0|2|0|0||E|N|N|N||N|||33640|N
98432|20242|OPTSTK|OBEROIRLTY|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3960|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1520PE|0|2|0|0||E|N|N|N||N|||1960|N
98433|20242|OPTSTK|OBEROIRLTY|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|21835|38925|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1560CE|0|2|0|0||E|N|N|N||N|||30380|N
98434|20242|OPTSTK|OBEROIRLTY|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|645|4645|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1560PE|0|2|0|0||E|N|N|N||N|||2645|N
98435|20242|OPTSTK|OBEROIRLTY|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|19105|35465|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1600CE|0|2|0|0||E|N|N|N||N|||27285|N
98436|20242|OPTSTK|OBEROIRLTY|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1490|5490|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1600PE|0|2|0|0||E|N|N|N||N|||3490|N
98437|20242|OPTSTK|OBEROIRLTY|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|16590|32140|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1640CE|0|2|0|0||E|N|N|N||N|||24365|N
98438|20242|OPTSTK|OBEROIRLTY|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2240|6780|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1640PE|0|2|0|0||E|N|N|N||N|||4510|N
98439|20242|OPTSTK|OBEROIRLTY|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|14280|28950|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1680CE|0|2|0|0||E|N|N|N||N|||21615|N
98440|20242|OPTSTK|OBEROIRLTY|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3000|8410|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1680PE|0|2|0|0||E|N|N|N||N|||5705|N
98441|20242|OPTSTK|OBEROIRLTY|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|12205|25945|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1720CE|0|2|0|0||E|N|N|N||N|||19075|N
98442|20242|OPTSTK|OBEROIRLTY|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3930|10280|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1720PE|0|2|0|0||E|N|N|N||N|||7105|N
98443|20242|OPTSTK|OBEROIRLTY|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|10345|23115|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1760CE|0|2|0|0||E|N|N|N||N|||16730|N
98444|20242|OPTSTK|OBEROIRLTY|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5040|12360|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1760PE|0|2|0|0||E|N|N|N||N|||8700|N
98445|20242|OPTSTK|OBEROIRLTY|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|8705|20475|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1800CE|0|2|0|0||E|N|N|N||N|||14590|N
98446|20242|OPTSTK|OBEROIRLTY|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6345|14655|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1800PE|0|2|0|0||E|N|N|N||N|||10500|N
98447|20242|OPTSTK|OBEROIRLTY|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|7265|18035|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1840CE|0|2|0|0||E|N|N|N||N|||12650|N
98448|20242|OPTSTK|OBEROIRLTY|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|7850|17160|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1840PE|0|2|0|0||E|N|N|N||N|||12505|N
98449|20242|OPTSTK|OBEROIRLTY|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6010|15800|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1880CE|0|2|0|0||E|N|N|N||N|||10905|N
98450|20242|OPTSTK|OBEROIRLTY|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|9550|19850|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1880PE|0|2|0|0||E|N|N|N||N|||14700|N
98451|20242|OPTSTK|OBEROIRLTY|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4940|13760|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1920CE|0|2|0|0||E|N|N|N||N|||9350|N
98452|20242|OPTSTK|OBEROIRLTY|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|11455|22715|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1920PE|0|2|0|0||E|N|N|N||N|||17085|N
98459|15141|OPTSTK|COLPAL|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2640CE|0|2|0|0||E|N|N|N||N|||360|N
98460|15141|OPTSTK|COLPAL|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|43790|62630|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2640PE|0|2|0|0||E|N|N|N||N|||53210|N
98461|15141|OPTSTK|COLPAL|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2720CE|0|2|0|0||E|N|N|N||N|||190|N
98462|15141|OPTSTK|COLPAL|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|51390|70540|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2720PE|0|2|0|0||E|N|N|N||N|||60965|N
98463|15141|OPTSTK|COLPAL|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2800CE|0|2|0|0||E|N|N|N||N|||100|N
98464|15141|OPTSTK|COLPAL|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|59120|78460|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2800PE|0|2|0|0||E|N|N|N||N|||68790|N
98467|20242|OPTSTK|OBEROIRLTY|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4025|11915|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1960CE|0|2|0|0||E|N|N|N||N|||7970|N
98468|20242|OPTSTK|OBEROIRLTY|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|13550|25740|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1960PE|0|2|0|0||E|N|N|N||N|||19645|N
98469|20242|OPTSTK|OBEROIRLTY|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3250|10270|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2000CE|0|2|0|0||E|N|N|N||N|||6760|N
98476|15141|OPTSTK|COLPAL|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2880CE|0|2|0|0||E|N|N|N||N|||50|N
98477|15141|OPTSTK|COLPAL|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|66940|86380|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2880PE|0|2|0|0||E|N|N|N||N|||76660|N
98478|15141|OPTSTK|COLPAL|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2960CE|0|2|0|0||E|N|N|N||N|||25|N
98479|15141|OPTSTK|COLPAL|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|74805|94305|0|0|0|1470304623|1475107200|1475159400|15|1|            |COLPAL26SEP2960PE|0|2|0|0||E|N|N|N||N|||84555|N
98494|4749|OPTSTK|CONCOR|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|10345|16035|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG395CE|0|2|0|0||E|N|N|N||N|||13190|N
98495|4749|OPTSTK|CONCOR|XX||1472135400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG395PE|0|2|0|0||E|N|N|N||N|||5|N
98496|4749|OPTSTK|CONCOR|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|9350|15040|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG405CE|0|2|0|0||E|N|N|N||N|||12195|N
98497|4749|OPTSTK|CONCOR|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG405PE|0|2|0|0||E|N|N|N||N|||5|N
98498|4749|OPTSTK|CONCOR|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|8370|14040|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG415CE|0|2|0|0||E|N|N|N||N|||11205|N
98501|4749|OPTSTK|CONCOR|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG415PE|0|2|0|0||E|N|N|N||N|||10|N
98502|4749|OPTSTK|CONCOR|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|7390|13040|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG425CE|0|2|0|0||E|N|N|N||N|||10215|N
98503|4749|OPTSTK|CONCOR|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG425PE|0|2|0|0||E|N|N|N||N|||15|N
98504|4749|OPTSTK|CONCOR|XX||1472135400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|6435|12035|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG435CE|0|2|0|0||E|N|N|N||N|||9235|N
98505|4749|OPTSTK|CONCOR|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG435PE|0|2|0|0||E|N|N|N||N|||30|N
98506|4749|OPTSTK|CONCOR|XX||1472135400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5500|11030|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG445CE|0|2|0|0||E|N|N|N||N|||8265|N
98512|20242|OPTSTK|OBEROIRLTY|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|15840|28910|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2000PE|0|2|0|0||E|N|N|N||N|||22375|N
98514|20242|OPTSTK|OBEROIRLTY|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2615|8805|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2040CE|0|2|0|0||E|N|N|N||N|||5710|N
98515|20242|OPTSTK|OBEROIRLTY|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|18320|32220|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2040PE|0|2|0|0||E|N|N|N||N|||25270|N
98516|20242|OPTSTK|OBEROIRLTY|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2090|7510|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2080CE|0|2|0|0||E|N|N|N||N|||4800|N
98517|20242|OPTSTK|OBEROIRLTY|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|20970|35630|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2080PE|0|2|0|0||E|N|N|N||N|||28300|N
98518|20242|OPTSTK|OBEROIRLTY|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1645|6365|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2120CE|0|2|0|0||E|N|N|N||N|||4005|N
98519|20242|OPTSTK|OBEROIRLTY|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|23765|39125|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2120PE|0|2|0|0||E|N|N|N||N|||31445|N
98520|20242|OPTSTK|OBEROIRLTY|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1290|5370|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2160CE|0|2|0|0||E|N|N|N||N|||3330|N
98521|20242|OPTSTK|OBEROIRLTY|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|26715|42715|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2160PE|0|2|0|0||E|N|N|N||N|||34715|N
98522|20242|OPTSTK|OBEROIRLTY|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|760|4760|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2200CE|0|2|0|0||E|N|N|N||N|||2760|N
98523|20242|OPTSTK|OBEROIRLTY|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|29790|46370|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2200PE|0|2|0|0||E|N|N|N||N|||38080|N
98524|20242|OPTSTK|OBEROIRLTY|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|275|4275|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2240CE|0|2|0|0||E|N|N|N||N|||2275|N
98525|20242|OPTSTK|OBEROIRLTY|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|32990|50080|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2240PE|0|2|0|0||E|N|N|N||N|||41535|N
98526|20242|OPTSTK|OBEROIRLTY|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3865|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2280CE|0|2|0|0||E|N|N|N||N|||1865|N
98527|20242|OPTSTK|OBEROIRLTY|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|36300|53840|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2280PE|0|2|0|0||E|N|N|N||N|||45070|N
98528|20242|OPTSTK|OBEROIRLTY|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3525|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2320CE|0|2|0|0||E|N|N|N||N|||1525|N
98529|20242|OPTSTK|OBEROIRLTY|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|39705|57635|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2320PE|0|2|0|0||E|N|N|N||N|||48670|N
98530|20242|OPTSTK|OBEROIRLTY|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3005|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2400CE|0|2|0|0||E|N|N|N||N|||1005|N
98531|20242|OPTSTK|OBEROIRLTY|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|46750|65320|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2400PE|0|2|0|0||E|N|N|N||N|||56035|N
98532|20242|OPTSTK|OBEROIRLTY|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2480CE|0|2|0|0||E|N|N|N||N|||655|N
98533|20242|OPTSTK|OBEROIRLTY|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|54045|73085|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2480PE|0|2|0|0||E|N|N|N||N|||63565|N
98534|20242|OPTSTK|OBEROIRLTY|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2560CE|0|2|0|0||E|N|N|N||N|||420|N
98535|20242|OPTSTK|OBEROIRLTY|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|61530|80900|0|0|0|1470304623|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2560PE|0|2|0|0||E|N|N|N||N|||71215|N
98536|10738|OPTSTK|OFSS|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|309225|453615|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP7400CE|0|2|0|0||E|N|N|N||N|||381420|N
98542|4749|OPTSTK|CONCOR|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG445PE|0|2|0|0||E|N|N|N||N|||60|N
98543|4749|OPTSTK|CONCOR|XX||1472135400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|4615|10025|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG455CE|0|2|0|0||E|N|N|N||N|||7320|N
98544|4749|OPTSTK|CONCOR|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG455PE|0|2|0|0||E|N|N|N||N|||60|N
98547|4749|OPTSTK|CONCOR|XX||1472135400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3775|9025|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG465CE|0|2|0|0||E|N|N|N||N|||6400|N
98548|4749|OPTSTK|CONCOR|XX||1472135400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG465PE|0|2|0|0||E|N|N|N||N|||130|N
98551|4749|OPTSTK|CONCOR|XX||1472135400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3005|8025|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG475CE|0|2|0|0||E|N|N|N||N|||5515|N
98552|4749|OPTSTK|CONCOR|XX||1472135400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG475PE|0|2|0|0||E|N|N|N||N|||295|N
98553|4749|OPTSTK|CONCOR|XX||1472135400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2320|7050|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG485CE|0|2|0|0||E|N|N|N||N|||4685|N
98554|4749|OPTSTK|CONCOR|XX||1472135400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG485PE|0|2|0|0||E|N|N|N||N|||295|N
98555|4749|OPTSTK|CONCOR|XX||1472135400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1460|5840|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG495CE|0|2|0|0||E|N|N|N||N|||3650|N
98556|4749|OPTSTK|CONCOR|XX||1472135400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG495PE|0|2|0|0||E|N|N|N||N|||405|N
98557|4749|OPTSTK|CONCOR|XX||1472135400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|590|4590|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG505CE|0|2|0|0||E|N|N|N||N|||2590|N
98558|4749|OPTSTK|CONCOR|XX||1472135400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG505PE|0|2|0|0||E|N|N|N||N|||655|N
98559|4749|OPTSTK|CONCOR|XX||1472135400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3955|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG515CE|0|2|0|0||E|N|N|N||N|||1955|N
98560|4749|OPTSTK|CONCOR|XX||1472135400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2915|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG515PE|0|2|0|0||E|N|N|N||N|||915|N
98565|4749|OPTSTK|CONCOR|XX||1472135400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3340|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG525CE|0|2|0|0||E|N|N|N||N|||1340|N
98566|4749|OPTSTK|CONCOR|XX||1472135400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3355|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG525PE|0|2|0|0||E|N|N|N||N|||1355|N
98567|4749|OPTSTK|CONCOR|XX||1472135400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2910|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG535CE|0|2|0|0||E|N|N|N||N|||910|N
98568|4749|OPTSTK|CONCOR|XX||1472135400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3930|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG535PE|0|2|0|0||E|N|N|N||N|||1930|N
98569|4749|OPTSTK|CONCOR|XX||1472135400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG545CE|0|2|0|0||E|N|N|N||N|||595|N
98570|4749|OPTSTK|CONCOR|XX||1472135400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|960|4960|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG545PE|0|2|0|0||E|N|N|N||N|||2960|N
98573|4749|OPTSTK|CONCOR|XX||1472135400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG555CE|0|2|0|0||E|N|N|N||N|||370|N
98574|4749|OPTSTK|CONCOR|XX||1472135400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1650|5650|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG555PE|0|2|0|0||E|N|N|N||N|||3650|N
98575|4749|OPTSTK|CONCOR|XX||1472135400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2665|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG565CE|0|2|0|0||E|N|N|N||N|||665|N
98576|4749|OPTSTK|CONCOR|XX||1472135400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2245|6565|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG565PE|0|2|0|0||E|N|N|N||N|||4405|N
98577|4749|OPTSTK|CONCOR|XX||1472135400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG575CE|0|2|0|0||E|N|N|N||N|||475|N
98578|4749|OPTSTK|CONCOR|XX||1472135400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2895|7535|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG575PE|0|2|0|0||E|N|N|N||N|||5215|N
98579|4749|OPTSTK|CONCOR|XX||1472135400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG585CE|0|2|0|0||E|N|N|N||N|||335|N
98580|4749|OPTSTK|CONCOR|XX||1472135400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3620|8520|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG585PE|0|2|0|0||E|N|N|N||N|||6070|N
98581|4749|OPTSTK|CONCOR|XX||1472135400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG595CE|0|2|0|0||E|N|N|N||N|||230|N
98582|4749|OPTSTK|CONCOR|XX||1472135400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|4405|9515|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG595PE|0|2|0|0||E|N|N|N||N|||6960|N
98583|4749|OPTSTK|CONCOR|XX||1472135400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG605CE|0|2|0|0||E|N|N|N||N|||160|N
98584|4749|OPTSTK|CONCOR|XX||1472135400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5245|10515|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG605PE|0|2|0|0||E|N|N|N||N|||7880|N
98585|4749|OPTSTK|CONCOR|XX||1472135400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG650CE|0|2|0|0||E|N|N|N||N|||25|N
98586|4749|OPTSTK|CONCOR|XX||1472135400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|9420|15040|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG650PE|0|2|0|0||E|N|N|N||N|||12230|N
98587|4749|OPTSTK|CONCOR|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG670CE|0|2|0|0||E|N|N|N||N|||10|N
98588|4749|OPTSTK|CONCOR|XX||1472135400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|11370|17040|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG670PE|0|2|0|0||E|N|N|N||N|||14205|N
98591|4749|OPTSTK|CONCOR|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG680CE|0|2|0|0||E|N|N|N||N|||5|N
98592|4749|OPTSTK|CONCOR|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|12360|18040|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG680PE|0|2|0|0||E|N|N|N||N|||15200|N
98594|7229|OPTSTK|HCLTECH|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|42150|57140|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG860CE|0|2|0|0||E|N|N|N||N|||49645|N
98595|4749|OPTSTK|CONCOR|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG690CE|0|2|0|0||E|N|N|N||N|||5|N
98596|4749|OPTSTK|CONCOR|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|13350|19030|0|0|0|1470304623|1472083200|1472135400|15|1|            |CONCOR26AUG690PE|0|2|0|0||E|N|N|N||N|||16190|N
98597|7229|OPTSTK|HCLTECH|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG860PE|0|2|0|0||E|N|N|N||N|||5|N
98598|7229|OPTSTK|HCLTECH|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|40155|55145|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG880CE|0|2|0|0||E|N|N|N||N|||47650|N
98599|10738|OPTSTK|OFSS|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP7400PE|0|2|0|0||E|N|N|N||N|||340|N
98600|10738|OPTSTK|OFSS|XX||1475159400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|188505|325725|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP8700CE|0|2|0|0||E|N|N|N||N|||257115|N
98601|10738|OPTSTK|OFSS|XX||1475159400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|740|8700|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP8700PE|0|2|0|0||E|N|N|N||N|||4720|N
98602|10738|OPTSTK|OFSS|XX||1475159400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|171625|306455|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP8900CE|0|2|0|0||E|N|N|N||N|||239040|N
98603|10738|OPTSTK|OFSS|XX||1475159400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|1265|11615|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP8900PE|0|2|0|0||E|N|N|N||N|||6440|N
98605|10738|OPTSTK|OFSS|XX||1475159400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|155430|287400|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP9100CE|0|2|0|0||E|N|N|N||N|||221415|N
98606|10738|OPTSTK|OFSS|XX||1475159400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|2010|15220|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP9100PE|0|2|0|0||E|N|N|N||N|||8615|N
98608|10738|OPTSTK|OFSS|XX||1475159400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|139980|268640|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP9300CE|0|2|0|0||E|N|N|N||N|||204310|N
98609|10738|OPTSTK|OFSS|XX||1475159400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|3045|19565|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP9300PE|0|2|0|0||E|N|N|N||N|||11305|N
98610|10738|OPTSTK|OFSS|XX||1475159400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|125345|250225|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP9500CE|0|2|0|0||E|N|N|N||N|||187785|N
98611|10738|OPTSTK|OFSS|XX||1475159400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|4430|24730|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP9500PE|0|2|0|0||E|N|N|N||N|||14580|N
98612|10738|OPTSTK|OFSS|XX||1475159400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|111575|232235|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP9700CE|0|2|0|0||E|N|N|N||N|||171905|N
98613|10738|OPTSTK|OFSS|XX||1475159400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|6235|30755|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP9700PE|0|2|0|0||E|N|N|N||N|||18495|N
98614|10738|OPTSTK|OFSS|XX||1475159400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|98725|214725|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP9900CE|0|2|0|0||E|N|N|N||N|||156725|N
98615|10738|OPTSTK|OFSS|XX||1475159400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|8525|37705|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP9900PE|0|2|0|0||E|N|N|N||N|||23115|N
98616|10738|OPTSTK|OFSS|XX||1475159400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|86840|197800|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP10100CE|0|2|0|0||E|N|N|N||N|||142320|N
98617|10738|OPTSTK|OFSS|XX||1475159400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|11400|45620|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP10100PE|0|2|0|0||E|N|N|N||N|||28510|N
98618|10738|OPTSTK|OFSS|XX||1475159400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|75845|181415|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP10300CE|0|2|0|0||E|N|N|N||N|||128630|N
98619|10738|OPTSTK|OFSS|XX||1475159400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|14810|54420|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP10300PE|0|2|0|0||E|N|N|N||N|||34615|N
98620|10738|OPTSTK|OFSS|XX||1475159400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|65850|165780|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP10500CE|0|2|0|0||E|N|N|N||N|||115815|N
98621|4749|OPTSTK|CONCOR|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|17990|23690|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP320CE|0|2|0|0||E|N|N|N||N|||20840|N
98622|4749|OPTSTK|CONCOR|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP320PE|0|2|0|0||E|N|N|N||N|||5|N
98623|10738|OPTSTK|OFSS|XX||1475159400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|18975|64225|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP10500PE|0|2|0|0||E|N|N|N||N|||41600|N
98624|10738|OPTSTK|OFSS|XX||1475159400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|56800|150880|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP10700CE|0|2|0|0||E|N|N|N||N|||103840|N
98625|10738|OPTSTK|OFSS|XX||1475159400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|23875|74975|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP10700PE|0|2|0|0||E|N|N|N||N|||49425|N
98626|10738|OPTSTK|OFSS|XX||1475159400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|48680|136760|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP10900CE|0|2|0|0||E|N|N|N||N|||92720|N
98627|10738|OPTSTK|OFSS|XX||1475159400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|29550|86650|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP10900PE|0|2|0|0||E|N|N|N||N|||58100|N
98628|10738|OPTSTK|OFSS|XX||1475159400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|41425|123455|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP11100CE|0|2|0|0||E|N|N|N||N|||82440|N
98629|10738|OPTSTK|OFSS|XX||1475159400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|36045|99195|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP11100PE|0|2|0|0||E|N|N|N||N|||67620|N
98630|10738|OPTSTK|OFSS|XX||1475159400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|35020|110990|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP11300CE|0|2|0|0||E|N|N|N||N|||73005|N
98631|10738|OPTSTK|OFSS|XX||1475159400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|43375|112585|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP11300PE|0|2|0|0||E|N|N|N||N|||77980|N
98632|10738|OPTSTK|OFSS|XX||1475159400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|29390|99380|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP11500CE|0|2|0|0||E|N|N|N||N|||64385|N
98633|10738|OPTSTK|OFSS|XX||1475159400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|51565|126755|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP11500PE|0|2|0|0||E|N|N|N||N|||89160|N
98634|10738|OPTSTK|OFSS|XX||1475159400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|24490|88630|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP11700CE|0|2|0|0||E|N|N|N||N|||56560|N
98635|10738|OPTSTK|OFSS|XX||1475159400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|60610|141650|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP11700PE|0|2|0|0||E|N|N|N||N|||101130|N
98636|10738|OPTSTK|OFSS|XX||1475159400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|20260|78720|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP11900CE|0|2|0|0||E|N|N|N||N|||49490|N
98637|10738|OPTSTK|OFSS|XX||1475159400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|70500|157220|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP11900PE|0|2|0|0||E|N|N|N||N|||113860|N
98638|10738|OPTSTK|OFSS|XX||1475159400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|16625|69645|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP12100CE|0|2|0|0||E|N|N|N||N|||43135|N
98639|10738|OPTSTK|OFSS|XX||1475159400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|81220|173380|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP12100PE|0|2|0|0||E|N|N|N||N|||127300|N
98640|7229|OPTSTK|HCLTECH|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG880PE|0|2|0|0||E|N|N|N||N|||5|N
98641|7229|OPTSTK|HCLTECH|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|38165|53155|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG900CE|0|2|0|0||E|N|N|N||N|||45660|N
98642|10738|OPTSTK|OFSS|XX||1475159400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|13535|61375|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP12300CE|0|2|0|0||E|N|N|N||N|||37455|N
98643|10738|OPTSTK|OFSS|XX||1475159400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|92750|190090|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP12300PE|0|2|0|0||E|N|N|N||N|||141420|N
98644|10738|OPTSTK|OFSS|XX||1475159400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|10980|53940|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP12500CE|0|2|0|0||E|N|N|N||N|||32460|N
98645|7229|OPTSTK|HCLTECH|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG900PE|0|2|0|0||E|N|N|N||N|||5|N
98646|7229|OPTSTK|HCLTECH|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|36175|51165|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG920CE|0|2|0|0||E|N|N|N||N|||43670|N
98647|10738|OPTSTK|OFSS|XX||1475159400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|105115|207335|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP12500PE|0|2|0|0||E|N|N|N||N|||156225|N
98648|10738|OPTSTK|OFSS|XX||1475159400|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|8815|47205|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP12700CE|0|2|0|0||E|N|N|N||N|||28010|N
98649|7229|OPTSTK|HCLTECH|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG920PE|0|2|0|0||E|N|N|N||N|||5|N
98650|7229|OPTSTK|HCLTECH|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|34185|49175|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG940CE|0|2|0|0||E|N|N|N||N|||41680|N
98651|7229|OPTSTK|HCLTECH|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG940PE|0|2|0|0||E|N|N|N||N|||5|N
98652|7229|OPTSTK|HCLTECH|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|32190|47180|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG960CE|0|2|0|0||E|N|N|N||N|||39685|N
98653|4749|OPTSTK|CONCOR|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|17005|22695|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP330CE|0|2|0|0||E|N|N|N||N|||19850|N
98654|4749|OPTSTK|CONCOR|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP330PE|0|2|0|0||E|N|N|N||N|||5|N
98655|4749|OPTSTK|CONCOR|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|16015|21705|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP340CE|0|2|0|0||E|N|N|N||N|||18860|N
98656|4749|OPTSTK|CONCOR|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP340PE|0|2|0|0||E|N|N|N||N|||5|N
98657|4749|OPTSTK|CONCOR|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|15030|20720|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP350CE|0|2|0|0||E|N|N|N||N|||17875|N
98658|4749|OPTSTK|CONCOR|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP350PE|0|2|0|0||E|N|N|N||N|||5|N
98659|10738|OPTSTK|OFSS|XX||1475159400|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|118175|224965|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP12700PE|0|2|0|0||E|N|N|N||N|||171570|N
98660|10738|OPTSTK|OFSS|XX||1475159400|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|6965|41095|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP12900CE|0|2|0|0||E|N|N|N||N|||24030|N
98661|10738|OPTSTK|OFSS|XX||1475159400|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|131865|242915|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP12900PE|0|2|0|0||E|N|N|N||N|||187390|N
98662|10738|OPTSTK|OFSS|XX||1475159400|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5465|35695|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP13100CE|0|2|0|0||E|N|N|N||N|||20580|N
98663|10738|OPTSTK|OFSS|XX||1475159400|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|146260|261210|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP13100PE|0|2|0|0||E|N|N|N||N|||203735|N
98664|4749|OPTSTK|CONCOR|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|14045|19725|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP360CE|0|2|0|0||E|N|N|N||N|||16885|N
98665|4749|OPTSTK|CONCOR|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP360PE|0|2|0|0||E|N|N|N||N|||10|N
98666|7229|OPTSTK|HCLTECH|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG960PE|0|2|0|0||E|N|N|N||N|||35|N
98667|7229|OPTSTK|HCLTECH|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|31005|45995|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG980CE|0|2|0|0||E|N|N|N||N|||38500|N
98668|7229|OPTSTK|HCLTECH|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG980PE|0|2|0|0||E|N|N|N||N|||60|N
98669|7229|OPTSTK|HCLTECH|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|28210|43200|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1000CE|0|2|0|0||E|N|N|N||N|||35705|N
98670|7229|OPTSTK|HCLTECH|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1000PE|0|2|0|0||E|N|N|N||N|||75|N
98671|7229|OPTSTK|HCLTECH|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|26225|41205|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1020CE|0|2|0|0||E|N|N|N||N|||33715|N
98672|7229|OPTSTK|HCLTECH|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1020PE|0|2|0|0||E|N|N|N||N|||5|N
98673|7229|OPTSTK|HCLTECH|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|24250|39210|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1040CE|0|2|0|0||E|N|N|N||N|||31730|N
98674|7229|OPTSTK|HCLTECH|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1040PE|0|2|0|0||E|N|N|N||N|||10|N
98675|7229|OPTSTK|HCLTECH|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|22275|37215|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1060CE|0|2|0|0||E|N|N|N||N|||29745|N
98676|4749|OPTSTK|CONCOR|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|13065|18735|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP370CE|0|2|0|0||E|N|N|N||N|||15900|N
98677|4749|OPTSTK|CONCOR|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP370PE|0|2|0|0||E|N|N|N||N|||15|N
98678|4749|OPTSTK|CONCOR|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|12095|17745|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP380CE|0|2|0|0||E|N|N|N||N|||14920|N
98679|4749|OPTSTK|CONCOR|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP380PE|0|2|0|0||E|N|N|N||N|||20|N
98680|4749|OPTSTK|CONCOR|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|11130|16760|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP390CE|0|2|0|0||E|N|N|N||N|||13945|N
98681|4749|OPTSTK|CONCOR|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP390PE|0|2|0|0||E|N|N|N||N|||35|N
98682|4749|OPTSTK|CONCOR|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|10180|15770|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP400CE|0|2|0|0||E|N|N|N||N|||12975|N
98683|10738|OPTSTK|OFSS|XX||1475159400|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|4245|30885|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP13300CE|0|2|0|0||E|N|N|N||N|||17565|N
98684|4749|OPTSTK|CONCOR|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP400PE|0|2|0|0||E|N|N|N||N|||55|N
98685|10738|OPTSTK|OFSS|XX||1475159400|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|161250|279790|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP13300PE|0|2|0|0||E|N|N|N||N|||220520|N
98686|7229|OPTSTK|HCLTECH|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1060PE|0|2|0|0||E|N|N|N||N|||15|N
98687|10738|OPTSTK|OFSS|XX||1475159400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|3255|26635|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP13500CE|0|2|0|0||E|N|N|N||N|||14945|N
98688|4749|OPTSTK|CONCOR|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|9255|14785|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP410CE|0|2|0|0||E|N|N|N||N|||12020|N
98689|10738|OPTSTK|OFSS|XX||1475159400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|176795|298595|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP13500PE|0|2|0|0||E|N|N|N||N|||237695|N
98690|10738|OPTSTK|OFSS|XX||1475159400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|2455|22885|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP13700CE|0|2|0|0||E|N|N|N||N|||12670|N
98691|10738|OPTSTK|OFSS|XX||1475159400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|192845|317595|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP13700PE|0|2|0|0||E|N|N|N||N|||255220|N
98692|7229|OPTSTK|HCLTECH|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|20315|35215|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1080CE|0|2|0|0||E|N|N|N||N|||27765|N
98693|7229|OPTSTK|HCLTECH|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1080PE|0|2|0|0||E|N|N|N||N|||130|N
98698|7229|OPTSTK|HCLTECH|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|19905|34735|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1100CE|0|2|0|0||E|N|N|N||N|||27320|N
98699|7229|OPTSTK|HCLTECH|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1100PE|0|2|0|0||E|N|N|N||N|||135|N
98700|7229|OPTSTK|HCLTECH|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|16475|31205|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1120CE|0|2|0|0||E|N|N|N||N|||23840|N
98701|4749|OPTSTK|CONCOR|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP410PE|0|2|0|0||E|N|N|N||N|||90|N
98702|4749|OPTSTK|CONCOR|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|8345|13805|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP420CE|0|2|0|0||E|N|N|N||N|||11075|N
98703|4749|OPTSTK|CONCOR|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP420PE|0|2|0|0||E|N|N|N||N|||135|N
98704|4749|OPTSTK|CONCOR|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|7475|12835|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP430CE|0|2|0|0||E|N|N|N||N|||10155|N
98705|4749|OPTSTK|CONCOR|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP430PE|0|2|0|0||E|N|N|N||N|||205|N
98706|4749|OPTSTK|CONCOR|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|6640|11870|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP440CE|0|2|0|0||E|N|N|N||N|||9255|N
98707|7229|OPTSTK|HCLTECH|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1120PE|0|2|0|0||E|N|N|N||N|||150|N
98708|7229|OPTSTK|HCLTECH|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|16715|31285|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1140CE|0|2|0|0||E|N|N|N||N|||24000|N
98709|7229|OPTSTK|HCLTECH|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1140PE|0|2|0|0||E|N|N|N||N|||155|N
98710|7229|OPTSTK|HCLTECH|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|12735|27095|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1160CE|0|2|0|0||E|N|N|N||N|||19915|N
98711|7229|OPTSTK|HCLTECH|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1160PE|0|2|0|0||E|N|N|N||N|||210|N
98712|7229|OPTSTK|HCLTECH|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|11595|25675|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1180CE|0|2|0|0||E|N|N|N||N|||18635|N
98713|7229|OPTSTK|HCLTECH|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1180PE|0|2|0|0||E|N|N|N||N|||285|N
98729|4749|OPTSTK|CONCOR|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP440PE|0|2|0|0||E|N|N|N||N|||295|N
98730|4749|OPTSTK|CONCOR|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5845|10925|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP450CE|0|2|0|0||E|N|N|N||N|||8385|N
98731|4749|OPTSTK|CONCOR|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP450PE|0|2|0|0||E|N|N|N||N|||415|N
98732|4749|OPTSTK|CONCOR|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5095|9995|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP460CE|0|2|0|0||E|N|N|N||N|||7545|N
98733|4749|OPTSTK|CONCOR|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP460PE|0|2|0|0||E|N|N|N||N|||305|N
98734|4749|OPTSTK|CONCOR|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|4405|9095|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP470CE|0|2|0|0||E|N|N|N||N|||6750|N
98739|4749|OPTSTK|CONCOR|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP470PE|0|2|0|0||E|N|N|N||N|||760|N
98742|4749|OPTSTK|CONCOR|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3765|8225|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP480CE|0|2|0|0||E|N|N|N||N|||5995|N
98743|4749|OPTSTK|CONCOR|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2995|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP480PE|0|2|0|0||E|N|N|N||N|||995|N
98744|4749|OPTSTK|CONCOR|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3185|7385|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP490CE|0|2|0|0||E|N|N|N||N|||5285|N
98745|4749|OPTSTK|CONCOR|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3275|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP490PE|0|2|0|0||E|N|N|N||N|||1275|N
98746|4749|OPTSTK|CONCOR|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2630|6630|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP500CE|0|2|0|0||E|N|N|N||N|||4630|N
98747|4749|OPTSTK|CONCOR|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP500PE|0|2|0|0||E|N|N|N||N|||1000|N
98752|4749|OPTSTK|CONCOR|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2025|6025|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP510CE|0|2|0|0||E|N|N|N||N|||4025|N
98753|4749|OPTSTK|CONCOR|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3995|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP510PE|0|2|0|0||E|N|N|N||N|||1995|N
98754|4749|OPTSTK|CONCOR|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1475|5475|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP520CE|0|2|0|0||E|N|N|N||N|||3475|N
98755|4749|OPTSTK|CONCOR|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|435|4435|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP520PE|0|2|0|0||E|N|N|N||N|||2435|N
98758|4749|OPTSTK|CONCOR|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|980|4980|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP530CE|0|2|0|0||E|N|N|N||N|||2980|N
98759|4749|OPTSTK|CONCOR|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|930|4930|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP530PE|0|2|0|0||E|N|N|N||N|||2930|N
98760|4749|OPTSTK|CONCOR|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|535|4535|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP540CE|0|2|0|0||E|N|N|N||N|||2535|N
98761|4749|OPTSTK|CONCOR|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1475|5475|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP540PE|0|2|0|0||E|N|N|N||N|||3475|N
98762|4749|OPTSTK|CONCOR|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|145|4145|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP550CE|0|2|0|0||E|N|N|N||N|||2145|N
98763|4749|OPTSTK|CONCOR|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1500|5500|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP550PE|0|2|0|0||E|N|N|N||N|||3500|N
98764|4749|OPTSTK|CONCOR|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3800|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP560CE|0|2|0|0||E|N|N|N||N|||1800|N
98765|4749|OPTSTK|CONCOR|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2715|6715|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP560PE|0|2|0|0||E|N|N|N||N|||4715|N
98766|7229|OPTSTK|HCLTECH|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|9110|22810|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1200CE|0|2|0|0||E|N|N|N||N|||15960|N
98767|7229|OPTSTK|HCLTECH|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2385|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1200PE|0|2|0|0||E|N|N|N||N|||385|N
98768|4749|OPTSTK|CONCOR|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP570CE|0|2|0|0||E|N|N|N||N|||630|N
98769|4749|OPTSTK|CONCOR|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3410|7410|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP570PE|0|2|0|0||E|N|N|N||N|||5410|N
98770|4749|OPTSTK|CONCOR|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3245|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP580CE|0|2|0|0||E|N|N|N||N|||1245|N
98771|4749|OPTSTK|CONCOR|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|4110|8170|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP580PE|0|2|0|0||E|N|N|N||N|||6140|N
98772|4749|OPTSTK|CONCOR|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3020|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP590CE|0|2|0|0||E|N|N|N||N|||1020|N
98773|4749|OPTSTK|CONCOR|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|4765|9055|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP590PE|0|2|0|0||E|N|N|N||N|||6910|N
98774|4749|OPTSTK|CONCOR|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2835|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP600CE|0|2|0|0||E|N|N|N||N|||835|N
98775|4749|OPTSTK|CONCOR|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5470|9960|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP600PE|0|2|0|0||E|N|N|N||N|||7715|N
98776|7229|OPTSTK|HCLTECH|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|8255|21495|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1220CE|0|2|0|0||E|N|N|N||N|||14875|N
98777|7229|OPTSTK|HCLTECH|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2530|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1220PE|0|2|0|0||E|N|N|N||N|||530|N
98778|7229|OPTSTK|HCLTECH|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|6545|19225|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1240CE|0|2|0|0||E|N|N|N||N|||12885|N
98779|7229|OPTSTK|HCLTECH|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2720|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1240PE|0|2|0|0||E|N|N|N||N|||720|N
98780|4749|OPTSTK|CONCOR|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2680|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP610CE|0|2|0|0||E|N|N|N||N|||680|N
98781|4749|OPTSTK|CONCOR|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|6205|10885|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP610PE|0|2|0|0||E|N|N|N||N|||8545|N
98782|4749|OPTSTK|CONCOR|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP620CE|0|2|0|0||E|N|N|N||N|||550|N
98783|4749|OPTSTK|CONCOR|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|6985|11825|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP620PE|0|2|0|0||E|N|N|N||N|||9405|N
98784|4749|OPTSTK|CONCOR|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP630CE|0|2|0|0||E|N|N|N||N|||440|N
98785|4749|OPTSTK|CONCOR|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|7800|12780|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP630PE|0|2|0|0||E|N|N|N||N|||10290|N
98786|4749|OPTSTK|CONCOR|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP640CE|0|2|0|0||E|N|N|N||N|||350|N
98787|4749|OPTSTK|CONCOR|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|8640|13740|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP640PE|0|2|0|0||E|N|N|N||N|||11190|N
98788|4749|OPTSTK|CONCOR|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP660CE|0|2|0|0||E|N|N|N||N|||220|N
98789|4749|OPTSTK|CONCOR|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|10385|15685|0|0|0|1470304623|1475107200|1475159400|15|1|            |CONCOR26SEP660PE|0|2|0|0||E|N|N|N||N|||13035|N
98790|17094|OPTSTK|CROMPTON|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|8195|12195|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP160CE|0|2|0|0||E|N|N|N||N|||10195|N
98791|7229|OPTSTK|HCLTECH|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|4490|16510|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1260CE|0|2|0|0||E|N|N|N||N|||10500|N
98792|7229|OPTSTK|HCLTECH|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2975|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1260PE|0|2|0|0||E|N|N|N||N|||975|N
98793|17094|OPTSTK|CROMPTON|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP160PE|0|2|0|0||E|N|N|N||N|||5|N
98829|10738|OPTSTK|OFSS|XX||1475159400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|1820|19610|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP13900CE|0|2|0|0||E|N|N|N||N|||10715|N
98830|10738|OPTSTK|OFSS|XX||1475159400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|209365|336755|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP13900PE|0|2|0|0||E|N|N|N||N|||273060|N
98839|10738|OPTSTK|OFSS|XX||1475159400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|160|7930|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP15000CE|0|2|0|0||E|N|N|N||N|||4045|N
98840|10738|OPTSTK|OFSS|XX||1475159400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|306575|443985|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP15000PE|0|2|0|0||E|N|N|N||N|||375280|N
98841|7229|OPTSTK|HCLTECH|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|3395|14665|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1280CE|0|2|0|0||E|N|N|N||N|||9030|N
98842|7229|OPTSTK|HCLTECH|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|3310|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1280PE|0|2|0|0||E|N|N|N||N|||1310|N
98843|17094|OPTSTK|CROMPTON|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|6220|10220|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP180CE|0|2|0|0||E|N|N|N||N|||8220|N
98844|17094|OPTSTK|CROMPTON|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP180PE|0|2|0|0||E|N|N|N||N|||5|N
98845|7229|OPTSTK|HCLTECH|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|2240|12690|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1300CE|0|2|0|0||E|N|N|N||N|||7465|N
98846|7229|OPTSTK|HCLTECH|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|4065|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1300PE|0|2|0|0||E|N|N|N||N|||1790|N
98847|7229|OPTSTK|HCLTECH|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|1240|10800|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1320CE|0|2|0|0||E|N|N|N||N|||6020|N
98848|7229|OPTSTK|HCLTECH|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|5145|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1320PE|0|2|0|0||E|N|N|N||N|||2430|N
98849|7229|OPTSTK|HCLTECH|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|485|9135|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1340CE|0|2|0|0||E|N|N|N||N|||4810|N
98850|7229|OPTSTK|HCLTECH|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|10|6360|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1340PE|0|2|0|0||E|N|N|N||N|||3185|N
98851|7229|OPTSTK|HCLTECH|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|7605|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1360CE|0|2|0|0||E|N|N|N||N|||3750|N
98852|7229|OPTSTK|HCLTECH|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|410|7690|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1360PE|0|2|0|0||E|N|N|N||N|||4050|N
98853|7229|OPTSTK|HCLTECH|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|6255|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1380CE|0|2|0|0||E|N|N|N||N|||2860|N
98854|7229|OPTSTK|HCLTECH|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|1070|9280|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1380PE|0|2|0|0||E|N|N|N||N|||5175|N
98855|7229|OPTSTK|HCLTECH|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|5080|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1400CE|0|2|0|0||E|N|N|N||N|||2135|N
98856|7229|OPTSTK|HCLTECH|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|1950|11060|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1400PE|0|2|0|0||E|N|N|N||N|||6505|N
98857|7229|OPTSTK|HCLTECH|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|4090|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1420CE|0|2|0|0||E|N|N|N||N|||1570|N
98858|7229|OPTSTK|HCLTECH|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|2880|12830|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1420PE|0|2|0|0||E|N|N|N||N|||7855|N
98859|7229|OPTSTK|HCLTECH|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|3275|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1440CE|0|2|0|0||E|N|N|N||N|||1145|N
98860|7229|OPTSTK|HCLTECH|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|4150|14890|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1440PE|0|2|0|0||E|N|N|N||N|||9520|N
98861|7229|OPTSTK|HCLTECH|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2840|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1460CE|0|2|0|0||E|N|N|N||N|||840|N
98862|7229|OPTSTK|HCLTECH|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5125|16575|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1460PE|0|2|0|0||E|N|N|N||N|||10850|N
98863|17094|OPTSTK|CROMPTON|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5240|9240|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP190CE|0|2|0|0||E|N|N|N||N|||7240|N
98864|17094|OPTSTK|CROMPTON|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP190PE|0|2|0|0||E|N|N|N||N|||15|N
98865|7229|OPTSTK|HCLTECH|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2620|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1480CE|0|2|0|0||E|N|N|N||N|||620|N
98866|17094|OPTSTK|CROMPTON|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|4275|8275|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP200CE|0|2|0|0||E|N|N|N||N|||6275|N
98867|17094|OPTSTK|CROMPTON|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP200PE|0|2|0|0||E|N|N|N||N|||40|N
98868|17094|OPTSTK|CROMPTON|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|3335|7335|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP210CE|0|2|0|0||E|N|N|N||N|||5335|N
98869|17094|OPTSTK|CROMPTON|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP210PE|0|2|0|0||E|N|N|N||N|||95|N
98870|10738|OPTSTK|OFSS|XX||1475159400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|5590|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP15400CE|0|2|0|0||E|N|N|N||N|||2785|N
98871|10738|OPTSTK|OFSS|XX||1475159400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|343830|483400|0|0|0|1470304623|1475107200|1475159400|15|1|            |OFSS26SEP15400PE|0|2|0|0||E|N|N|N||N|||413615|N
98874|7229|OPTSTK|HCLTECH|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|6460|18540|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1480PE|0|2|0|0||E|N|N|N||N|||12500|N
98875|10738|OPTSTK|OFSS|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|371760|516220|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT6800CE|0|2|0|0||E|N|N|N||N|||443990|N
98876|10738|OPTSTK|OFSS|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT6800PE|0|2|0|0||E|N|N|N||N|||380|N
98877|10738|OPTSTK|OFSS|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|333280|476900|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT7200CE|0|2|0|0||E|N|N|N||N|||405090|N
98878|10738|OPTSTK|OFSS|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT7200PE|0|2|0|0||E|N|N|N||N|||895|N
98879|7229|OPTSTK|HCLTECH|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2460|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1500CE|0|2|0|0||E|N|N|N||N|||460|N
98880|7229|OPTSTK|HCLTECH|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|8780|21410|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1500PE|0|2|0|0||E|N|N|N||N|||15095|N
98881|7229|OPTSTK|HCLTECH|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2770|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1520CE|0|2|0|0||E|N|N|N||N|||770|N
98882|17094|OPTSTK|CROMPTON|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|2445|6445|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP220CE|0|2|0|0||E|N|N|N||N|||4445|N
98883|10738|OPTSTK|OFSS|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|295585|437755|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT7600CE|0|2|0|0||E|N|N|N||N|||366670|N
98884|10738|OPTSTK|OFSS|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|3885|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT7600PE|0|2|0|0||E|N|N|N||N|||1885|N
98885|17094|OPTSTK|CROMPTON|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP220PE|0|2|0|0||E|N|N|N||N|||190|N
98886|17094|OPTSTK|CROMPTON|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|1615|5615|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP230CE|0|2|0|0||E|N|N|N||N|||3615|N
98887|10738|OPTSTK|OFSS|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|259095|398925|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT8000CE|0|2|0|0||E|N|N|N||N|||329010|N
98888|10738|OPTSTK|OFSS|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|965|6315|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT8000PE|0|2|0|0||E|N|N|N||N|||3640|N
98889|10738|OPTSTK|OFSS|XX||1477578600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|224260|360650|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT8400CE|0|2|0|0||E|N|N|N||N|||292455|N
98890|10738|OPTSTK|OFSS|XX||1477578600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|2100|10890|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT8400PE|0|2|0|0||E|N|N|N||N|||6495|N
98891|17094|OPTSTK|CROMPTON|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP230PE|0|2|0|0||E|N|N|N||N|||350|N
98892|17094|OPTSTK|CROMPTON|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|865|4865|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP240CE|0|2|0|0||E|N|N|N||N|||2865|N
98893|10738|OPTSTK|OFSS|XX||1477578600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|207595|341815|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT8600CE|0|2|0|0||E|N|N|N||N|||274705|N
98894|10738|OPTSTK|OFSS|XX||1477578600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|2970|13930|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT8600PE|0|2|0|0||E|N|N|N||N|||8450|N
98895|10738|OPTSTK|OFSS|XX||1477578600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|191525|323225|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT8800CE|0|2|0|0||E|N|N|N||N|||257375|N
98896|10738|OPTSTK|OFSS|XX||1477578600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|4085|17565|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT8800PE|0|2|0|0||E|N|N|N||N|||10825|N
98897|10738|OPTSTK|OFSS|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|176080|304940|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT9000CE|0|2|0|0||E|N|N|N||N|||240510|N
98898|10738|OPTSTK|OFSS|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5505|21825|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT9000PE|0|2|0|0||E|N|N|N||N|||13665|N
98899|10738|OPTSTK|OFSS|XX||1477578600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|161310|287000|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT9200CE|0|2|0|0||E|N|N|N||N|||224155|N
98900|10738|OPTSTK|OFSS|XX||1477578600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|7270|26760|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT9200PE|0|2|0|0||E|N|N|N||N|||17015|N
98901|10738|OPTSTK|OFSS|XX||1477578600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|147250|269460|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT9400CE|0|2|0|0||E|N|N|N||N|||208355|N
98902|10738|OPTSTK|OFSS|XX||1477578600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|9435|32405|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT9400PE|0|2|0|0||E|N|N|N||N|||20920|N
98903|10738|OPTSTK|OFSS|XX||1477578600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|133935|252355|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT9600CE|0|2|0|0||E|N|N|N||N|||193145|N
98904|10738|OPTSTK|OFSS|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|12035|38795|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT9600PE|0|2|0|0||E|N|N|N||N|||25415|N
98905|10738|OPTSTK|OFSS|XX||1477578600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|121410|235770|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT9800CE|0|2|0|0||E|N|N|N||N|||178590|N
98906|10738|OPTSTK|OFSS|XX||1477578600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|15155|45975|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT9800PE|0|2|0|0||E|N|N|N||N|||30565|N
98907|10738|OPTSTK|OFSS|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|109630|219660|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT10000CE|0|2|0|0||E|N|N|N||N|||164645|N
98908|10738|OPTSTK|OFSS|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|18755|53905|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT10000PE|0|2|0|0||E|N|N|N||N|||36330|N
98909|10738|OPTSTK|OFSS|XX||1477578600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|98595|204095|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT10200CE|0|2|0|0||E|N|N|N||N|||151345|N
98910|10738|OPTSTK|OFSS|XX||1477578600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|22895|62575|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT10200PE|0|2|0|0||E|N|N|N||N|||42735|N
98911|10738|OPTSTK|OFSS|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|88390|189200|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT10400CE|0|2|0|0||E|N|N|N||N|||138795|N
98912|10738|OPTSTK|OFSS|XX||1477578600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|27705|72075|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT10400PE|0|2|0|0||E|N|N|N||N|||49890|N
98913|10738|OPTSTK|OFSS|XX||1477578600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|78965|174925|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT10600CE|0|2|0|0||E|N|N|N||N|||126945|N
98914|10738|OPTSTK|OFSS|XX||1477578600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|33135|82355|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT10600PE|0|2|0|0||E|N|N|N||N|||57745|N
98915|10738|OPTSTK|OFSS|XX||1477578600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|70285|161325|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT10800CE|0|2|0|0||E|N|N|N||N|||115805|N
98916|10738|OPTSTK|OFSS|XX||1477578600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|39240|93380|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT10800PE|0|2|0|0||E|N|N|N||N|||66310|N
98917|10738|OPTSTK|OFSS|XX||1477578600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|62340|148390|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT11000CE|0|2|0|0||E|N|N|N||N|||105365|N
98918|17094|OPTSTK|CROMPTON|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP240PE|0|2|0|0||E|N|N|N||N|||595|N
98919|17094|OPTSTK|CROMPTON|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|215|4215|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP250CE|0|2|0|0||E|N|N|N||N|||2215|N
98920|17094|OPTSTK|CROMPTON|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2825|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP250PE|0|2|0|0||E|N|N|N||N|||825|N
98921|17094|OPTSTK|CROMPTON|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|3665|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP260CE|0|2|0|0||E|N|N|N||N|||1665|N
98922|17094|OPTSTK|CROMPTON|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|3370|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP260PE|0|2|0|0||E|N|N|N||N|||1370|N
98923|17094|OPTSTK|CROMPTON|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|3220|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP270CE|0|2|0|0||E|N|N|N||N|||1220|N
98924|17094|OPTSTK|CROMPTON|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|3915|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP270PE|0|2|0|0||E|N|N|N||N|||1915|N
98925|17094|OPTSTK|CROMPTON|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2870|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP280CE|0|2|0|0||E|N|N|N||N|||870|N
98926|10738|OPTSTK|OFSS|XX||1477578600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|46015|105145|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT11000PE|0|2|0|0||E|N|N|N||N|||75580|N
98927|10738|OPTSTK|OFSS|XX||1477578600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|55095|136145|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT11200CE|0|2|0|0||E|N|N|N||N|||95620|N
98928|10738|OPTSTK|OFSS|XX||1477578600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|53475|117605|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT11200PE|0|2|0|0||E|N|N|N||N|||85540|N
98929|10738|OPTSTK|OFSS|XX||1477578600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|48520|124610|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT11400CE|0|2|0|0||E|N|N|N||N|||86565|N
98930|17094|OPTSTK|CROMPTON|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|555|4555|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP280PE|0|2|0|0||E|N|N|N||N|||2555|N
98931|17094|OPTSTK|CROMPTON|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP290CE|0|2|0|0||E|N|N|N||N|||605|N
98932|10738|OPTSTK|OFSS|XX||1477578600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|61645|130735|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT11400PE|0|2|0|0||E|N|N|N||N|||96190|N
98933|10738|OPTSTK|OFSS|XX||1477578600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|42585|113765|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT11600CE|0|2|0|0||E|N|N|N||N|||78175|N
98934|10738|OPTSTK|OFSS|XX||1477578600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|70500|144500|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT11600PE|0|2|0|0||E|N|N|N||N|||107500|N
98935|10738|OPTSTK|OFSS|XX||1477578600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|37245|103605|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT11800CE|0|2|0|0||E|N|N|N||N|||70425|N
98936|10738|OPTSTK|OFSS|XX||1477578600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|80050|158870|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT11800PE|0|2|0|0||E|N|N|N||N|||119460|N
98937|10738|OPTSTK|OFSS|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|32465|94125|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT12000CE|0|2|0|0||E|N|N|N||N|||63295|N
98938|10738|OPTSTK|OFSS|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|90275|173795|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT12000PE|0|2|0|0||E|N|N|N||N|||132035|N
98939|10738|OPTSTK|OFSS|XX||1477578600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|28205|85315|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT12200CE|0|2|0|0||E|N|N|N||N|||56760|N
98940|10738|OPTSTK|OFSS|XX||1477578600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|101170|189240|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT12200PE|0|2|0|0||E|N|N|N||N|||145205|N
98941|10738|OPTSTK|OFSS|XX||1477578600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|24415|77145|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT12400CE|0|2|0|0||E|N|N|N||N|||50780|N
98942|17094|OPTSTK|CROMPTON|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|1285|5285|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP290PE|0|2|0|0||E|N|N|N||N|||3285|N
98943|10738|OPTSTK|OFSS|XX||1477578600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|112710|205160|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT12400PE|0|2|0|0||E|N|N|N||N|||158935|N
98944|7229|OPTSTK|HCLTECH|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|10290|23400|0|0|0|1470304623|1472083200|1472135400|15|1|            |HCLTECH26AUG1520PE|0|2|0|0||E|N|N|N||N|||16845|N
98945|10738|OPTSTK|OFSS|XX||1477578600|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|21060|69610|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT12600CE|0|2|0|0||E|N|N|N||N|||45335|N
98947|17094|OPTSTK|CROMPTON|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP300CE|0|2|0|0||E|N|N|N||N|||380|N
98948|17094|OPTSTK|CROMPTON|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|2080|6080|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP300PE|0|2|0|0||E|N|N|N||N|||4080|N
98956|17094|OPTSTK|CROMPTON|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP310CE|0|2|0|0||E|N|N|N||N|||275|N
98957|17094|OPTSTK|CROMPTON|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|2930|6930|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP310PE|0|2|0|0||E|N|N|N||N|||4930|N
98970|17094|OPTSTK|CROMPTON|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP320CE|0|2|0|0||E|N|N|N||N|||180|N
98971|17094|OPTSTK|CROMPTON|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|3825|7825|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP320PE|0|2|0|0||E|N|N|N||N|||5825|N
98972|17094|OPTSTK|CROMPTON|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP330CE|0|2|0|0||E|N|N|N||N|||115|N
98973|17094|OPTSTK|CROMPTON|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|4750|8750|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP330PE|0|2|0|0||E|N|N|N||N|||6750|N
98974|10738|OPTSTK|OFSS|XX||1477578600|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|124880|221510|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT12600PE|0|2|0|0||E|N|N|N||N|||173195|N
98975|10738|OPTSTK|OFSS|XX||1477578600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|18170|62730|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT12800CE|0|2|0|0||E|N|N|N||N|||40450|N
98976|10738|OPTSTK|OFSS|XX||1477578600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|137705|238325|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT12800PE|0|2|0|0||E|N|N|N||N|||188015|N
98977|10738|OPTSTK|OFSS|XX||1477578600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|15600|56370|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT13000CE|0|2|0|0||E|N|N|N||N|||35985|N
98978|17094|OPTSTK|CROMPTON|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP340CE|0|2|0|0||E|N|N|N||N|||70|N
98979|17094|OPTSTK|CROMPTON|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5700|9700|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP340PE|0|2|0|0||E|N|N|N||N|||7700|N
98980|17094|OPTSTK|CROMPTON|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP350CE|0|2|0|0||E|N|N|N||N|||45|N
98981|17094|OPTSTK|CROMPTON|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|6660|10660|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP350PE|0|2|0|0||E|N|N|N||N|||8660|N
98982|17094|OPTSTK|CROMPTON|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP360CE|0|2|0|0||E|N|N|N||N|||30|N
98983|17094|OPTSTK|CROMPTON|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|7635|11635|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP360PE|0|2|0|0||E|N|N|N||N|||9635|N
98984|17094|OPTSTK|CROMPTON|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP380CE|0|2|0|0||E|N|N|N||N|||10|N
98985|17094|OPTSTK|CROMPTON|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|9595|13595|0|0|0|1470304623|1475107200|1475159400|15|1|            |CROMPTON26SEP380PE|0|2|0|0||E|N|N|N||N|||11595|N
98986|10738|OPTSTK|OFSS|XX||1477578600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|151050|255460|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT13000PE|0|2|0|0||E|N|N|N||N|||203255|N
98987|10738|OPTSTK|OFSS|XX||1477578600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|13345|50555|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT13200CE|0|2|0|0||E|N|N|N||N|||31950|N
98989|10738|OPTSTK|OFSS|XX||1477578600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|164940|272910|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT13200PE|0|2|0|0||E|N|N|N||N|||218925|N
98990|10738|OPTSTK|OFSS|XX||1477578600|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|11335|45195|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT13400CE|0|2|0|0||E|N|N|N||N|||28265|N
98992|1901|OPTSTK|CUMMINSIND|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|190170|251800|0|0|0|1470304623|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3200CE|0|2|0|0||E|N|N|N||N|||220985|N
98993|1901|OPTSTK|CUMMINSIND|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3200PE|0|2|0|0||E|N|N|N||N|||5|N
98994|1901|OPTSTK|CUMMINSIND|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|170255|231885|0|0|0|1470304623|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3400CE|0|2|0|0||E|N|N|N||N|||201070|N
98995|1901|OPTSTK|CUMMINSIND|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3400PE|0|2|0|0||E|N|N|N||N|||5|N
99001|10738|OPTSTK|OFSS|XX||1477578600|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|179285|290605|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT13400PE|0|2|0|0||E|N|N|N||N|||234945|N
99002|10738|OPTSTK|OFSS|XX||1477578600|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|9620|40360|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT13600CE|0|2|0|0||E|N|N|N||N|||24990|N
99004|10738|OPTSTK|OFSS|XX||1477578600|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|194155|308595|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT13600PE|0|2|0|0||E|N|N|N||N|||251375|N
99005|10738|OPTSTK|OFSS|XX||1477578600|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|8145|35965|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT13800CE|0|2|0|0||E|N|N|N||N|||22055|N
99006|10738|OPTSTK|OFSS|XX||1477578600|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|209465|326825|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT13800PE|0|2|0|0||E|N|N|N||N|||268145|N
99007|1901|OPTSTK|CUMMINSIND|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|150345|211975|0|0|0|1470304623|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3600CE|0|2|0|0||E|N|N|N||N|||181160|N
99008|1901|OPTSTK|CUMMINSIND|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3600PE|0|2|0|0||E|N|N|N||N|||5|N
99009|1901|OPTSTK|CUMMINSIND|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|120480|182100|0|0|0|1470304623|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3900CE|0|2|0|0||E|N|N|N||N|||151290|N
99010|1901|OPTSTK|CUMMINSIND|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3900PE|0|2|0|0||E|N|N|N||N|||5|N
99013|1901|OPTSTK|CUMMINSIND|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|192030|253650|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3200CE|0|2|0|0||E|N|N|N||N|||222840|N
99016|1901|OPTSTK|CUMMINSIND|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3200PE|0|2|0|0||E|N|N|N||N|||5|N
99017|1901|OPTSTK|CUMMINSIND|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|152540|214050|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3600CE|0|2|0|0||E|N|N|N||N|||183295|N
99018|1901|OPTSTK|CUMMINSIND|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3600PE|0|2|0|0||E|N|N|N||N|||55|N
99019|1901|OPTSTK|CUMMINSIND|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|132985|194235|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3800CE|0|2|0|0||E|N|N|N||N|||163610|N
99020|1901|OPTSTK|CUMMINSIND|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3800PE|0|2|0|0||E|N|N|N||N|||170|N
99021|1901|OPTSTK|CUMMINSIND|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|113775|174455|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4000CE|0|2|0|0||E|N|N|N||N|||144115|N
99022|1901|OPTSTK|CUMMINSIND|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4000PE|0|2|0|0||E|N|N|N||N|||470|N
99023|1901|OPTSTK|CUMMINSIND|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|95200|154760|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4200CE|0|2|0|0||E|N|N|N||N|||124980|N
99024|1901|OPTSTK|CUMMINSIND|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|3135|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4200PE|0|2|0|0||E|N|N|N||N|||1135|N
99025|1901|OPTSTK|CUMMINSIND|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|77650|135290|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4400CE|0|2|0|0||E|N|N|N||N|||106470|N
99026|1901|OPTSTK|CUMMINSIND|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|420|4420|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4400PE|0|2|0|0||E|N|N|N||N|||2420|N
99027|1901|OPTSTK|CUMMINSIND|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|61540|116280|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4600CE|0|2|0|0||E|N|N|N||N|||88910|N
99029|10738|OPTSTK|OFSS|XX||1477578600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|6870|31990|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT14000CE|0|2|0|0||E|N|N|N||N|||19430|N
99030|10738|OPTSTK|OFSS|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|225195|345255|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT14000PE|0|2|0|0||E|N|N|N||N|||285225|N
99031|1901|OPTSTK|CUMMINSIND|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|1210|8110|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4600PE|0|2|0|0||E|N|N|N||N|||4660|N
99032|10738|OPTSTK|OFSS|XX||1477578600|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5765|28405|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT14200CE|0|2|0|0||E|N|N|N||N|||17085|N
99033|10738|OPTSTK|OFSS|XX||1477578600|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|241320|363860|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT14200PE|0|2|0|0||E|N|N|N||N|||302590|N
99034|10738|OPTSTK|OFSS|XX||1477578600|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|4830|25170|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT14400CE|0|2|0|0||E|N|N|N||N|||15000|N
99035|10738|OPTSTK|OFSS|XX||1477578600|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|257790|382630|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT14400PE|0|2|0|0||E|N|N|N||N|||320210|N
99036|10738|OPTSTK|OFSS|XX||1477578600|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|3350|19670|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT14800CE|0|2|0|0||E|N|N|N||N|||11510|N
99037|10738|OPTSTK|OFSS|XX||1477578600|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|291700|420560|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT14800PE|0|2|0|0||E|N|N|N||N|||356130|N
99038|10738|OPTSTK|OFSS|XX||1477578600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|2280|15280|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT15200CE|0|2|0|0||E|N|N|N||N|||8780|N
99039|10738|OPTSTK|OFSS|XX||1477578600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|326720|458900|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT15200PE|0|2|0|0||E|N|N|N||N|||392810|N
99040|10738|OPTSTK|OFSS|XX||1477578600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|1525|11795|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT15600CE|0|2|0|0||E|N|N|N||N|||6660|N
99041|10738|OPTSTK|OFSS|XX||1477578600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|362645|497555|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT15600PE|0|2|0|0||E|N|N|N||N|||430100|N
99042|10738|OPTSTK|OFSS|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|1000|9050|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT16000CE|0|2|0|0||E|N|N|N||N|||5025|N
99043|10738|OPTSTK|OFSS|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|399315|536445|0|0|0|1470304623|1477526400|1477578600|15|1|            |OFSS26OCT16000PE|0|2|0|0||E|N|N|N||N|||467880|N
99044|17438|OPTSTK|OIL|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|15945|21985|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP270CE|0|2|0|0||E|N|N|N||N|||18965|N
99045|17438|OPTSTK|OIL|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP270PE|0|2|0|0||E|N|N|N||N|||5|N
99046|17438|OPTSTK|OIL|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|13975|20005|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP290CE|0|2|0|0||E|N|N|N||N|||16990|N
99047|17438|OPTSTK|OIL|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP290PE|0|2|0|0||E|N|N|N||N|||10|N
99050|17438|OPTSTK|OIL|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|9665|15555|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP335CE|0|2|0|0||E|N|N|N||N|||12610|N
99051|17438|OPTSTK|OIL|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP335PE|0|2|0|0||E|N|N|N||N|||85|N
99052|17438|OPTSTK|OIL|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|8760|14580|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP345CE|0|2|0|0||E|N|N|N||N|||11670|N
99053|17438|OPTSTK|OIL|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP345PE|0|2|0|0||E|N|N|N||N|||130|N
99054|17438|OPTSTK|OIL|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|7880|13600|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP355CE|0|2|0|0||E|N|N|N||N|||10740|N
99055|17438|OPTSTK|OIL|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP355PE|0|2|0|0||E|N|N|N||N|||195|N
99056|17438|OPTSTK|OIL|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|7040|12640|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP365CE|0|2|0|0||E|N|N|N||N|||9840|N
99057|1901|OPTSTK|CUMMINSIND|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|47265|98045|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4800CE|0|2|0|0||E|N|N|N||N|||72655|N
99058|1901|OPTSTK|CUMMINSIND|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|2770|13630|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4800PE|0|2|0|0||E|N|N|N||N|||8200|N
99059|1901|OPTSTK|CUMMINSIND|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|35080|80930|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5000CE|0|2|0|0||E|N|N|N||N|||58005|N
99060|1901|OPTSTK|CUMMINSIND|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5455|21245|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5000PE|0|2|0|0||E|N|N|N||N|||13350|N
99061|1901|OPTSTK|CUMMINSIND|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|25130|65330|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5200CE|0|2|0|0||E|N|N|N||N|||45230|N
99079|1901|OPTSTK|CUMMINSIND|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|9650|31090|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5200PE|0|2|0|0||E|N|N|N||N|||20370|N
99080|1901|OPTSTK|CUMMINSIND|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|17325|51515|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5400CE|0|2|0|0||E|N|N|N||N|||34420|N
99081|17438|OPTSTK|OIL|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP365PE|0|2|0|0||E|N|N|N||N|||280|N
99082|17438|OPTSTK|OIL|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|6240|11690|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP375CE|0|2|0|0||E|N|N|N||N|||8965|N
99089|1901|OPTSTK|CUMMINSIND|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|12120|39570|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5400PE|0|2|0|0||E|N|N|N||N|||25845|N
99090|1901|OPTSTK|CUMMINSIND|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|11480|39670|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5600CE|0|2|0|0||E|N|N|N||N|||25575|N
99091|1901|OPTSTK|CUMMINSIND|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|23590|57040|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5600PE|0|2|0|0||E|N|N|N||N|||40315|N
99092|1901|OPTSTK|CUMMINSIND|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|7285|29835|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5800CE|0|2|0|0||E|N|N|N||N|||18560|N
99093|1901|OPTSTK|CUMMINSIND|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|33550|72640|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5800PE|0|2|0|0||E|N|N|N||N|||53095|N
99094|1901|OPTSTK|CUMMINSIND|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|4435|21945|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6000CE|0|2|0|0||E|N|N|N||N|||13190|N
99095|1901|OPTSTK|CUMMINSIND|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|45460|89590|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6000PE|0|2|0|0||E|N|N|N||N|||67525|N
99096|1901|OPTSTK|CUMMINSIND|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|2550|15750|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6200CE|0|2|0|0||E|N|N|N||N|||9150|N
99097|1901|OPTSTK|CUMMINSIND|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|59065|107495|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6200PE|0|2|0|0||E|N|N|N||N|||83280|N
99098|1901|OPTSTK|CUMMINSIND|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|1370|11070|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6400CE|0|2|0|0||E|N|N|N||N|||6220|N
99099|1901|OPTSTK|CUMMINSIND|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|74180|126120|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6400PE|0|2|0|0||E|N|N|N||N|||100150|N
99100|1901|OPTSTK|CUMMINSIND|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|675|7615|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6600CE|0|2|0|0||E|N|N|N||N|||4145|N
99101|1901|OPTSTK|CUMMINSIND|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|90525|145225|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6600PE|0|2|0|0||E|N|N|N||N|||117875|N
99102|1901|OPTSTK|CUMMINSIND|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|285|5135|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6800CE|0|2|0|0||E|N|N|N||N|||2710|N
99103|17438|OPTSTK|OIL|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP375PE|0|2|0|0||E|N|N|N||N|||395|N
99104|17438|OPTSTK|OIL|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5480|10760|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP385CE|0|2|0|0||E|N|N|N||N|||8120|N
99105|17438|OPTSTK|OIL|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP385PE|0|2|0|0||E|N|N|N||N|||540|N
99106|17438|OPTSTK|OIL|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|4780|9850|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP395CE|0|2|0|0||E|N|N|N||N|||7315|N
99107|17438|OPTSTK|OIL|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP395PE|0|2|0|0||E|N|N|N||N|||725|N
99108|17438|OPTSTK|OIL|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|4130|8970|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP405CE|0|2|0|0||E|N|N|N||N|||6550|N
99109|17438|OPTSTK|OIL|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2950|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP405PE|0|2|0|0||E|N|N|N||N|||950|N
99110|17438|OPTSTK|OIL|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|3540|8130|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP415CE|0|2|0|0||E|N|N|N||N|||5835|N
99111|17438|OPTSTK|OIL|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP415PE|0|2|0|0||E|N|N|N||N|||475|N
99112|17438|OPTSTK|OIL|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|3000|7320|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP425CE|0|2|0|0||E|N|N|N||N|||5160|N
99113|17438|OPTSTK|OIL|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP425PE|0|2|0|0||E|N|N|N||N|||750|N
99114|17438|OPTSTK|OIL|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|2525|6555|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP435CE|0|2|0|0||E|N|N|N||N|||4540|N
99115|17438|OPTSTK|OIL|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3910|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP435PE|0|2|0|0||E|N|N|N||N|||1910|N
99116|17438|OPTSTK|OIL|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|1970|5970|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP445CE|0|2|0|0||E|N|N|N||N|||3970|N
99117|17438|OPTSTK|OIL|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|330|4330|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP445PE|0|2|0|0||E|N|N|N||N|||2330|N
99119|17438|OPTSTK|OIL|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|1450|5450|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP455CE|0|2|0|0||E|N|N|N||N|||3450|N
99120|17438|OPTSTK|OIL|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|800|4800|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP455PE|0|2|0|0||E|N|N|N||N|||2800|N
99121|17438|OPTSTK|OIL|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|980|4980|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP465CE|0|2|0|0||E|N|N|N||N|||2980|N
99122|17438|OPTSTK|OIL|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|1320|5320|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP465PE|0|2|0|0||E|N|N|N||N|||3320|N
99124|17438|OPTSTK|OIL|XX||1475159400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|560|4560|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP475CE|0|2|0|0||E|N|N|N||N|||2560|N
99128|17438|OPTSTK|OIL|XX||1475159400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|1890|5890|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP475PE|0|2|0|0||E|N|N|N||N|||3890|N
99130|17438|OPTSTK|OIL|XX||1475159400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|185|4185|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP485CE|0|2|0|0||E|N|N|N||N|||2185|N
99132|17438|OPTSTK|OIL|XX||1475159400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|2505|6505|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP485PE|0|2|0|0||E|N|N|N||N|||4505|N
99140|17438|OPTSTK|OIL|XX||1475159400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3855|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP495CE|0|2|0|0||E|N|N|N||N|||1855|N
99141|17438|OPTSTK|OIL|XX||1475159400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|3165|7165|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP495PE|0|2|0|0||E|N|N|N||N|||5165|N
99142|17438|OPTSTK|OIL|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3570|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP505CE|0|2|0|0||E|N|N|N||N|||1570|N
99143|17438|OPTSTK|OIL|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|3850|7890|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP505PE|0|2|0|0||E|N|N|N||N|||5870|N
99145|17438|OPTSTK|OIL|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3320|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP515CE|0|2|0|0||E|N|N|N||N|||1320|N
99149|17438|OPTSTK|OIL|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|4465|8755|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP515PE|0|2|0|0||E|N|N|N||N|||6610|N
99150|1901|OPTSTK|CUMMINSIND|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|107845|164635|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6800PE|0|2|0|0||E|N|N|N||N|||136240|N
99151|17438|OPTSTK|OIL|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3105|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP525CE|0|2|0|0||E|N|N|N||N|||1105|N
99152|17438|OPTSTK|OIL|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5130|9640|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP525PE|0|2|0|0||E|N|N|N||N|||7385|N
99153|1901|OPTSTK|CUMMINSIND|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|3745|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7000CE|0|2|0|0||E|N|N|N||N|||1745|N
99154|1901|OPTSTK|CUMMINSIND|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|125905|184225|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7000PE|0|2|0|0||E|N|N|N||N|||155065|N
99155|17438|OPTSTK|OIL|XX||1475159400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP535CE|0|2|0|0||E|N|N|N||N|||920|N
99156|17438|OPTSTK|OIL|XX||1475159400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5835|10545|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP535PE|0|2|0|0||E|N|N|N||N|||8190|N
99157|17438|OPTSTK|OIL|XX||1475159400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP545CE|0|2|0|0||E|N|N|N||N|||760|N
99158|17438|OPTSTK|OIL|XX||1475159400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|6570|11470|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP545PE|0|2|0|0||E|N|N|N||N|||9020|N
99159|17438|OPTSTK|OIL|XX||1475159400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP555CE|0|2|0|0||E|N|N|N||N|||630|N
99160|17438|OPTSTK|OIL|XX||1475159400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|7345|12405|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP555PE|0|2|0|0||E|N|N|N||N|||9875|N
99161|17438|OPTSTK|OIL|XX||1475159400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP565CE|0|2|0|0||E|N|N|N||N|||515|N
99162|17438|OPTSTK|OIL|XX||1475159400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|8150|13360|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP565PE|0|2|0|0||E|N|N|N||N|||10755|N
99163|17438|OPTSTK|OIL|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP590CE|0|2|0|0||E|N|N|N||N|||310|N
99164|17438|OPTSTK|OIL|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|10275|15775|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP590PE|0|2|0|0||E|N|N|N||N|||13025|N
99165|17438|OPTSTK|OIL|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP610CE|0|2|0|0||E|N|N|N||N|||205|N
99166|17438|OPTSTK|OIL|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|12060|17730|0|0|0|1470304623|1475107200|1475159400|15|1|            |OIL26SEP610PE|0|2|0|0||E|N|N|N||N|||14895|N
99167|1901|OPTSTK|CUMMINSIND|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|3100|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7200CE|0|2|0|0||E|N|N|N||N|||1100|N
99168|1901|OPTSTK|CUMMINSIND|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|144515|203935|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7200PE|0|2|0|0||E|N|N|N||N|||174225|N
99169|1901|OPTSTK|CUMMINSIND|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2685|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7400CE|0|2|0|0||E|N|N|N||N|||685|N
99170|1901|OPTSTK|CUMMINSIND|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|163515|223695|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7400PE|0|2|0|0||E|N|N|N||N|||193605|N
99171|1901|OPTSTK|CUMMINSIND|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7600CE|0|2|0|0||E|N|N|N||N|||420|N
99172|1901|OPTSTK|CUMMINSIND|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|182795|243485|0|0|0|1470304623|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7600PE|0|2|0|0||E|N|N|N||N|||213140|N
99175|17438|OPTSTK|OIL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|17065|23095|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT260CE|0|2|0|0||E|N|N|N||N|||20080|N
99176|17438|OPTSTK|OIL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT260PE|0|2|0|0||E|N|N|N||N|||10|N
99177|17438|OPTSTK|OIL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|15120|21130|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT280CE|0|2|0|0||E|N|N|N||N|||18125|N
99178|17438|OPTSTK|OIL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT280PE|0|2|0|0||E|N|N|N||N|||20|N
99179|17438|OPTSTK|OIL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|13205|19165|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT300CE|0|2|0|0||E|N|N|N||N|||16185|N
99180|17438|OPTSTK|OIL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT300PE|0|2|0|0||E|N|N|N||N|||50|N
99181|17438|OPTSTK|OIL|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|11345|17215|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT320CE|0|2|0|0||E|N|N|N||N|||14280|N
99182|17438|OPTSTK|OIL|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT320PE|0|2|0|0||E|N|N|N||N|||120|N
99183|772|OPTSTK|DABUR|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|9250|13250|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG315CE|0|2|0|0||E|N|N|N||N|||11250|N
99184|772|OPTSTK|DABUR|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG315PE|0|2|0|0||E|N|N|N||N|||5|N
99185|772|OPTSTK|DABUR|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|8255|12255|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG325CE|0|2|0|0||E|N|N|N||N|||10255|N
99186|772|OPTSTK|DABUR|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG325PE|0|2|0|0||E|N|N|N||N|||5|N
99187|772|OPTSTK|DABUR|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|7255|11255|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG335CE|0|2|0|0||E|N|N|N||N|||9255|N
99188|772|OPTSTK|DABUR|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG335PE|0|2|0|0||E|N|N|N||N|||5|N
99189|772|OPTSTK|DABUR|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|6265|10265|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG345CE|0|2|0|0||E|N|N|N||N|||8265|N
99190|772|OPTSTK|DABUR|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG345PE|0|2|0|0||E|N|N|N||N|||5|N
99191|772|OPTSTK|DABUR|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5270|9270|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG355CE|0|2|0|0||E|N|N|N||N|||7270|N
99192|772|OPTSTK|DABUR|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG355PE|0|2|0|0||E|N|N|N||N|||10|N
99195|772|OPTSTK|DABUR|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|4285|8285|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG365CE|0|2|0|0||E|N|N|N||N|||6285|N
99196|772|OPTSTK|DABUR|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG365PE|0|2|0|0||E|N|N|N||N|||20|N
99197|772|OPTSTK|DABUR|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|3320|7320|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG375CE|0|2|0|0||E|N|N|N||N|||5320|N
99198|772|OPTSTK|DABUR|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG375PE|0|2|0|0||E|N|N|N||N|||50|N
99199|772|OPTSTK|DABUR|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|2385|6385|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG385CE|0|2|0|0||E|N|N|N||N|||4385|N
99200|772|OPTSTK|DABUR|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG385PE|0|2|0|0||E|N|N|N||N|||70|N
99201|772|OPTSTK|DABUR|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1505|5505|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG395CE|0|2|0|0||E|N|N|N||N|||3505|N
99202|772|OPTSTK|DABUR|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG395PE|0|2|0|0||E|N|N|N||N|||135|N
99203|772|OPTSTK|DABUR|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|585|4585|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG405CE|0|2|0|0||E|N|N|N||N|||2585|N
99204|772|OPTSTK|DABUR|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG405PE|0|2|0|0||E|N|N|N||N|||260|N
99205|772|OPTSTK|DABUR|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3770|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG415CE|0|2|0|0||E|N|N|N||N|||1770|N
99207|772|OPTSTK|DABUR|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG415PE|0|2|0|0||E|N|N|N||N|||490|N
99208|772|OPTSTK|DABUR|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3180|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG425CE|0|2|0|0||E|N|N|N||N|||1180|N
99210|17438|OPTSTK|OIL|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|10450|16250|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT330CE|0|2|0|0||E|N|N|N||N|||13350|N
99211|17438|OPTSTK|OIL|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT330PE|0|2|0|0||E|N|N|N||N|||175|N
99214|17438|OPTSTK|OIL|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|9580|15290|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT340CE|0|2|0|0||E|N|N|N||N|||12435|N
99215|17438|OPTSTK|OIL|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT340PE|0|2|0|0||E|N|N|N||N|||245|N
99218|772|OPTSTK|DABUR|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2880|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG425PE|0|2|0|0||E|N|N|N||N|||880|N
99219|772|OPTSTK|DABUR|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2735|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG435CE|0|2|0|0||E|N|N|N||N|||735|N
99222|17438|OPTSTK|OIL|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|8735|14345|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT350CE|0|2|0|0||E|N|N|N||N|||11540|N
99223|17438|OPTSTK|OIL|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT350PE|0|2|0|0||E|N|N|N||N|||335|N
99224|772|OPTSTK|DABUR|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3430|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG435PE|0|2|0|0||E|N|N|N||N|||1430|N
99225|772|OPTSTK|DABUR|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG445CE|0|2|0|0||E|N|N|N||N|||430|N
99226|772|OPTSTK|DABUR|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|115|4115|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG445PE|0|2|0|0||E|N|N|N||N|||2115|N
99227|772|OPTSTK|DABUR|XX||1472135400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG455CE|0|2|0|0||E|N|N|N||N|||250|N
99228|772|OPTSTK|DABUR|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1075|5075|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG455PE|0|2|0|0||E|N|N|N||N|||3075|N
99229|772|OPTSTK|DABUR|XX||1472135400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG465CE|0|2|0|0||E|N|N|N||N|||140|N
99230|772|OPTSTK|DABUR|XX||1472135400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1915|5915|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG465PE|0|2|0|0||E|N|N|N||N|||3915|N
99231|772|OPTSTK|DABUR|XX||1472135400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG475CE|0|2|0|0||E|N|N|N||N|||85|N
99232|772|OPTSTK|DABUR|XX||1472135400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|2810|6810|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG475PE|0|2|0|0||E|N|N|N||N|||4810|N
99233|772|OPTSTK|DABUR|XX||1472135400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG485CE|0|2|0|0||E|N|N|N||N|||55|N
99234|772|OPTSTK|DABUR|XX||1472135400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|3750|7750|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG485PE|0|2|0|0||E|N|N|N||N|||5750|N
99235|772|OPTSTK|DABUR|XX||1472135400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG495CE|0|2|0|0||E|N|N|N||N|||30|N
99236|772|OPTSTK|DABUR|XX||1472135400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|4910|8910|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG495PE|0|2|0|0||E|N|N|N||N|||6910|N
99237|772|OPTSTK|DABUR|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG505CE|0|2|0|0||E|N|N|N||N|||20|N
99238|772|OPTSTK|DABUR|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5690|9690|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG505PE|0|2|0|0||E|N|N|N||N|||7690|N
99239|772|OPTSTK|DABUR|XX||1472135400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG515CE|0|2|0|0||E|N|N|N||N|||10|N
99240|772|OPTSTK|DABUR|XX||1472135400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|6675|10675|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG515PE|0|2|0|0||E|N|N|N||N|||8675|N
99241|772|OPTSTK|DABUR|XX||1472135400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG525CE|0|2|0|0||E|N|N|N||N|||5|N
99242|772|OPTSTK|DABUR|XX||1472135400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|7670|11670|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG525PE|0|2|0|0||E|N|N|N||N|||9670|N
99243|772|OPTSTK|DABUR|XX||1472135400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG535CE|0|2|0|0||E|N|N|N||N|||5|N
99244|17438|OPTSTK|OIL|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|7935|13415|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT360CE|0|2|0|0||E|N|N|N||N|||10675|N
99245|17438|OPTSTK|OIL|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT360PE|0|2|0|0||E|N|N|N||N|||455|N
99246|17438|OPTSTK|OIL|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|7165|12505|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT370CE|0|2|0|0||E|N|N|N||N|||9835|N
99247|772|OPTSTK|DABUR|XX||1472135400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|8660|12660|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG535PE|0|2|0|0||E|N|N|N||N|||10660|N
99248|772|OPTSTK|DABUR|XX||1472135400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG545CE|0|2|0|0||E|N|N|N||N|||5|N
99249|17438|OPTSTK|OIL|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT370PE|0|2|0|0||E|N|N|N||N|||600|N
99250|17438|OPTSTK|OIL|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|6440|11610|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT380CE|0|2|0|0||E|N|N|N||N|||9025|N
99251|772|OPTSTK|DABUR|XX||1472135400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|9655|13655|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG545PE|0|2|0|0||E|N|N|N||N|||11655|N
99252|772|OPTSTK|DABUR|XX||1472135400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG555CE|0|2|0|0||E|N|N|N||N|||5|N
99253|772|OPTSTK|DABUR|XX||1472135400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|10650|14650|0|0|0|1470304623|1472083200|1472135400|15|1|            |DABUR26AUG555PE|0|2|0|0||E|N|N|N||N|||12650|N
99254|17438|OPTSTK|OIL|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2775|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT380PE|0|2|0|0||E|N|N|N||N|||775|N
99255|17438|OPTSTK|OIL|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5755|10745|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT390CE|0|2|0|0||E|N|N|N||N|||8250|N
99256|772|OPTSTK|DABUR|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|14875|18875|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP260CE|0|2|0|0||E|N|N|N||N|||16875|N
99257|772|OPTSTK|DABUR|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
99258|772|OPTSTK|DABUR|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|12895|16895|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP280CE|0|2|0|0||E|N|N|N||N|||14895|N
99259|17438|OPTSTK|OIL|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2990|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT390PE|0|2|0|0||E|N|N|N||N|||990|N
99260|17438|OPTSTK|OIL|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5120|9910|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT400CE|0|2|0|0||E|N|N|N||N|||7515|N
99261|17438|OPTSTK|OIL|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3240|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT400PE|0|2|0|0||E|N|N|N||N|||1240|N
99262|17438|OPTSTK|OIL|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|4535|9105|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT410CE|0|2|0|0||E|N|N|N||N|||6820|N
99263|772|OPTSTK|DABUR|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP280PE|0|2|0|0||E|N|N|N||N|||5|N
99264|772|OPTSTK|DABUR|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|10915|14915|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP300CE|0|2|0|0||E|N|N|N||N|||12915|N
99265|17438|OPTSTK|OIL|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3525|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT410PE|0|2|0|0||E|N|N|N||N|||1525|N
99266|17438|OPTSTK|OIL|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|3985|8335|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT420CE|0|2|0|0||E|N|N|N||N|||6160|N
99267|17438|OPTSTK|OIL|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3850|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT420PE|0|2|0|0||E|N|N|N||N|||1850|N
99268|17438|OPTSTK|OIL|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|3490|7600|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT430CE|0|2|0|0||E|N|N|N||N|||5545|N
99269|17438|OPTSTK|OIL|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|225|4225|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT430PE|0|2|0|0||E|N|N|N||N|||2225|N
99270|17438|OPTSTK|OIL|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|2975|6975|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT440CE|0|2|0|0||E|N|N|N||N|||4975|N
99271|17438|OPTSTK|OIL|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|635|4635|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT440PE|0|2|0|0||E|N|N|N||N|||2635|N
99272|17438|OPTSTK|OIL|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|2445|6445|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT450CE|0|2|0|0||E|N|N|N||N|||4445|N
99273|17438|OPTSTK|OIL|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|1090|5090|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT450PE|0|2|0|0||E|N|N|N||N|||3090|N
99274|17438|OPTSTK|OIL|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|190|4190|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT460CE|0|2|0|0||E|N|N|N||N|||2190|N
99275|17438|OPTSTK|OIL|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|1590|5590|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT460PE|0|2|0|0||E|N|N|N||N|||3590|N
99276|17438|OPTSTK|OIL|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|1510|5510|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT470CE|0|2|0|0||E|N|N|N||N|||3510|N
99277|772|OPTSTK|DABUR|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP300PE|0|2|0|0||E|N|N|N||N|||5|N
99278|17438|OPTSTK|OIL|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|2125|6125|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT470PE|0|2|0|0||E|N|N|N||N|||4125|N
99279|17438|OPTSTK|OIL|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|1100|5100|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT480CE|0|2|0|0||E|N|N|N||N|||3100|N
99280|772|OPTSTK|DABUR|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|8940|12940|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP320CE|0|2|0|0||E|N|N|N||N|||10940|N
99281|772|OPTSTK|DABUR|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP320PE|0|2|0|0||E|N|N|N||N|||10|N
99282|772|OPTSTK|DABUR|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|7960|11960|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP330CE|0|2|0|0||E|N|N|N||N|||9960|N
99283|17438|OPTSTK|OIL|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|2705|6705|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT480PE|0|2|0|0||E|N|N|N||N|||4705|N
99284|17438|OPTSTK|OIL|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|735|4735|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT490CE|0|2|0|0||E|N|N|N||N|||2735|N
99285|17438|OPTSTK|OIL|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|3320|7320|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT490PE|0|2|0|0||E|N|N|N||N|||5320|N
99286|17438|OPTSTK|OIL|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|400|4400|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT500CE|0|2|0|0||E|N|N|N||N|||2400|N
99287|17438|OPTSTK|OIL|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|3975|7975|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT500PE|0|2|0|0||E|N|N|N||N|||5975|N
99288|17438|OPTSTK|OIL|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|100|4100|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT510CE|0|2|0|0||E|N|N|N||N|||2100|N
99289|772|OPTSTK|DABUR|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP330PE|0|2|0|0||E|N|N|N||N|||15|N
99290|772|OPTSTK|DABUR|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|6985|10985|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP340CE|0|2|0|0||E|N|N|N||N|||8985|N
99291|772|OPTSTK|DABUR|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP340PE|0|2|0|0||E|N|N|N||N|||35|N
99292|17438|OPTSTK|OIL|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|4660|8660|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT510PE|0|2|0|0||E|N|N|N||N|||6660|N
99293|17438|OPTSTK|OIL|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3835|0|0|0|1470304623|1477526400|1477578600|15|1|            |OIL26OCT520CE|0|2|0|0||E|N|N|N||N|||1835|N
99294|772|OPTSTK|DABUR|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|6030|10030|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP350CE|0|2|0|0||E|N|N|N||N|||8030|N
99295|772|OPTSTK|DABUR|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP350PE|0|2|0|0||E|N|N|N||N|||65|N
99296|772|OPTSTK|DABUR|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5090|9090|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP360CE|0|2|0|0||E|N|N|N||N|||7090|N
99297|772|OPTSTK|DABUR|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP360PE|0|2|0|0||E|N|N|N||N|||115|N
99298|772|OPTSTK|DABUR|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|4185|8185|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP370CE|0|2|0|0||E|N|N|N||N|||6185|N
99299|772|OPTSTK|DABUR|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP370PE|0|2|0|0||E|N|N|N||N|||200|N
99300|772|OPTSTK|DABUR|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|3320|7320|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP380CE|0|2|0|0||E|N|N|N||N|||5320|N
99301|772|OPTSTK|DABUR|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP380PE|0|2|0|0||E|N|N|N||N|||215|N
99302|772|OPTSTK|DABUR|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|2505|6505|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP390CE|0|2|0|0||E|N|N|N||N|||4505|N
99303|772|OPTSTK|DABUR|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP390PE|0|2|0|0||E|N|N|N||N|||500|N
99304|772|OPTSTK|DABUR|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1760|5760|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP400CE|0|2|0|0||E|N|N|N||N|||3760|N
99305|772|OPTSTK|DABUR|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP400PE|0|2|0|0||E|N|N|N||N|||495|N
99306|772|OPTSTK|DABUR|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1080|5080|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP410CE|0|2|0|0||E|N|N|N||N|||3080|N
99307|772|OPTSTK|DABUR|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2755|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP410PE|0|2|0|0||E|N|N|N||N|||755|N
99308|772|OPTSTK|DABUR|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|140|4140|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP420CE|0|2|0|0||E|N|N|N||N|||2140|N
99309|772|OPTSTK|DABUR|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3100|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP420PE|0|2|0|0||E|N|N|N||N|||1100|N
99310|772|OPTSTK|DABUR|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3535|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP430CE|0|2|0|0||E|N|N|N||N|||1535|N
99311|772|OPTSTK|DABUR|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3925|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP430PE|0|2|0|0||E|N|N|N||N|||1925|N
99312|772|OPTSTK|DABUR|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3135|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP440CE|0|2|0|0||E|N|N|N||N|||1135|N
99313|772|OPTSTK|DABUR|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|475|4475|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP440PE|0|2|0|0||E|N|N|N||N|||2475|N
99314|772|OPTSTK|DABUR|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2800|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP450CE|0|2|0|0||E|N|N|N||N|||800|N
99315|772|OPTSTK|DABUR|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1105|5105|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP450PE|0|2|0|0||E|N|N|N||N|||3105|N
99316|772|OPTSTK|DABUR|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP460CE|0|2|0|0||E|N|N|N||N|||595|N
99317|772|OPTSTK|DABUR|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1805|5805|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP460PE|0|2|0|0||E|N|N|N||N|||3805|N
99318|772|OPTSTK|DABUR|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP470CE|0|2|0|0||E|N|N|N||N|||430|N
99319|772|OPTSTK|DABUR|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|2565|6565|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP470PE|0|2|0|0||E|N|N|N||N|||4565|N
99320|772|OPTSTK|DABUR|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP480CE|0|2|0|0||E|N|N|N||N|||325|N
99321|772|OPTSTK|DABUR|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|3380|7380|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP480PE|0|2|0|0||E|N|N|N||N|||5380|N
99322|772|OPTSTK|DABUR|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP490CE|0|2|0|0||E|N|N|N||N|||340|N
99323|772|OPTSTK|DABUR|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|4235|8235|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP490PE|0|2|0|0||E|N|N|N||N|||6235|N
99324|772|OPTSTK|DABUR|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP500CE|0|2|0|0||E|N|N|N||N|||180|N
99325|772|OPTSTK|DABUR|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5120|9120|0|0|0|1470304623|1475107200|1475159400|15|1|            |DABUR26SEP500PE|0|2|0|0||E|N|N|N||N|||7120|N
99326|772|OPTSTK|DABUR|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1470304624|1475107200|1475159400|15|1|            |DABUR26SEP510CE|0|2|0|0||E|N|N|N||N|||165|N
99327|772|OPTSTK|DABUR|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|6040|10040|0|0|0|1470304624|1475107200|1475159400|15|1|            |DABUR26SEP510PE|0|2|0|0||E|N|N|N||N|||8040|N
99328|772|OPTSTK|DABUR|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304624|1475107200|1475159400|15|1|            |DABUR26SEP520CE|0|2|0|0||E|N|N|N||N|||115|N
99329|772|OPTSTK|DABUR|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|6975|10975|0|0|0|1470304624|1475107200|1475159400|15|1|            |DABUR26SEP520PE|0|2|0|0||E|N|N|N||N|||8975|N
99330|772|OPTSTK|DABUR|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304624|1475107200|1475159400|15|1|            |DABUR26SEP530CE|0|2|0|0||E|N|N|N||N|||75|N
99331|772|OPTSTK|DABUR|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|7930|11930|0|0|0|1470304624|1475107200|1475159400|15|1|            |DABUR26SEP530PE|0|2|0|0||E|N|N|N||N|||9930|N
99332|772|OPTSTK|DABUR|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304624|1475107200|1475159400|15|1|            |DABUR26SEP540CE|0|2|0|0||E|N|N|N||N|||50|N
99333|772|OPTSTK|DABUR|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|8895|12895|0|0|0|1470304624|1475107200|1475159400|15|1|            |DABUR26SEP540PE|0|2|0|0||E|N|N|N||N|||10895|N
99334|17438|OPTSTK|OIL|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5340|9410|0|0|0|1470304624|1477526400|1477578600|15|1|            |OIL26OCT520PE|0|2|0|0||E|N|N|N||N|||7375|N
99335|17438|OPTSTK|OIL|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3595|0|0|0|1470304624|1477526400|1477578600|15|1|            |OIL26OCT530CE|0|2|0|0||E|N|N|N||N|||1595|N
99336|772|OPTSTK|DABUR|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304624|1475107200|1475159400|15|1|            |DABUR26SEP560CE|0|2|0|0||E|N|N|N||N|||25|N
99337|17438|OPTSTK|OIL|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5995|10255|0|0|0|1470304624|1477526400|1477578600|15|1|            |OIL26OCT530PE|0|2|0|0||E|N|N|N||N|||8125|N
99338|17438|OPTSTK|OIL|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3385|0|0|0|1470304624|1477526400|1477578600|15|1|            |OIL26OCT540CE|0|2|0|0||E|N|N|N||N|||1385|N
99339|17438|OPTSTK|OIL|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|6680|11120|0|0|0|1470304624|1477526400|1477578600|15|1|            |OIL26OCT540PE|0|2|0|0||E|N|N|N||N|||8900|N
99340|17438|OPTSTK|OIL|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1470304624|1477526400|1477578600|15|1|            |OIL26OCT550CE|0|2|0|0||E|N|N|N||N|||1200|N
99341|17438|OPTSTK|OIL|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|7395|12005|0|0|0|1470304624|1477526400|1477578600|15|1|            |OIL26OCT550PE|0|2|0|0||E|N|N|N||N|||9700|N
99342|772|OPTSTK|DABUR|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|10845|14845|0|0|0|1470304624|1475107200|1475159400|15|1|            |DABUR26SEP560PE|0|2|0|0||E|N|N|N||N|||12845|N
99343|772|OPTSTK|DABUR|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304624|1475107200|1475159400|15|1|            |DABUR26SEP580CE|0|2|0|0||E|N|N|N||N|||10|N
99344|17438|OPTSTK|OIL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3035|0|0|0|1470304624|1477526400|1477578600|15|1|            |OIL26OCT560CE|0|2|0|0||E|N|N|N||N|||1035|N
99345|17438|OPTSTK|OIL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|8135|12905|0|0|0|1470304624|1477526400|1477578600|15|1|            |OIL26OCT560PE|0|2|0|0||E|N|N|N||N|||10520|N
99346|17438|OPTSTK|OIL|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1470304624|1477526400|1477578600|15|1|            |OIL26OCT580CE|0|2|0|0||E|N|N|N||N|||765|N
99347|17438|OPTSTK|OIL|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|9695|14745|0|0|0|1470304624|1477526400|1477578600|15|1|            |OIL26OCT580PE|0|2|0|0||E|N|N|N||N|||12220|N
99348|17438|OPTSTK|OIL|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1470304624|1477526400|1477578600|15|1|            |OIL26OCT600CE|0|2|0|0||E|N|N|N||N|||560|N
99349|17438|OPTSTK|OIL|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|11355|16625|0|0|0|1470304624|1477526400|1477578600|15|1|            |OIL26OCT600PE|0|2|0|0||E|N|N|N||N|||13990|N
99350|17438|OPTSTK|OIL|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1470304624|1477526400|1477578600|15|1|            |OIL26OCT620CE|0|2|0|0||E|N|N|N||N|||405|N
99351|17438|OPTSTK|OIL|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|13080|18530|0|0|0|1470304624|1477526400|1477578600|15|1|            |OIL26OCT620PE|0|2|0|0||E|N|N|N||N|||15805|N
99352|2475|OPTSTK|ONGC|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|8795|12795|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP135CE|0|2|0|0||E|N|N|N||N|||10795|N
99353|2475|OPTSTK|ONGC|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP135PE|0|2|0|0||E|N|N|N||N|||1|N
99354|2475|OPTSTK|ONGC|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|7806|11806|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP145CE|0|2|0|0||E|N|N|N||N|||9806|N
99355|2475|OPTSTK|ONGC|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP145PE|0|2|0|0||E|N|N|N||N|||1|N
99356|2475|OPTSTK|ONGC|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|6816|10816|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP155CE|0|2|0|0||E|N|N|N||N|||8816|N
99357|2475|OPTSTK|ONGC|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP155PE|0|2|0|0||E|N|N|N||N|||1|N
99358|2475|OPTSTK|ONGC|XX||1475159400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|5579|9579|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP167.5CE|0|2|0|0||E|N|N|N||N|||7579|N
99359|2475|OPTSTK|ONGC|XX||1475159400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP167.5PE|0|2|0|0||E|N|N|N||N|||1|N
99360|2475|OPTSTK|ONGC|XX||1475159400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|5086|9086|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP172.5CE|0|2|0|0||E|N|N|N||N|||7086|N
99361|2475|OPTSTK|ONGC|XX||1475159400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP172.5PE|0|2|0|0||E|N|N|N||N|||3|N
99362|2475|OPTSTK|ONGC|XX||1475159400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4594|8594|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP177.5CE|0|2|0|0||E|N|N|N||N|||6594|N
99363|2475|OPTSTK|ONGC|XX||1475159400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP177.5PE|0|2|0|0||E|N|N|N||N|||5|N
99364|2475|OPTSTK|ONGC|XX||1475159400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4104|8104|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP182.5CE|0|2|0|0||E|N|N|N||N|||6104|N
99365|2475|OPTSTK|ONGC|XX||1475159400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP182.5PE|0|2|0|0||E|N|N|N||N|||10|N
99366|2475|OPTSTK|ONGC|XX||1475159400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3617|7617|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP187.5CE|0|2|0|0||E|N|N|N||N|||5617|N
99367|2475|OPTSTK|ONGC|XX||1475159400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP187.5PE|0|2|0|0||E|N|N|N||N|||19|N
99368|2475|OPTSTK|ONGC|XX||1475159400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3137|7137|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP192.5CE|0|2|0|0||E|N|N|N||N|||5137|N
99369|772|OPTSTK|DABUR|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|12815|16815|0|0|0|1470304624|1475107200|1475159400|15|1|            |DABUR26SEP580PE|0|2|0|0||E|N|N|N||N|||14815|N
99370|772|OPTSTK|DABUR|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304624|1475107200|1475159400|15|1|            |DABUR26SEP600CE|0|2|0|0||E|N|N|N||N|||5|N
99377|2475|OPTSTK|ONGC|XX||1475159400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2033|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP192.5PE|0|2|0|0||E|N|N|N||N|||33|N
99378|2475|OPTSTK|ONGC|XX||1475159400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2664|6664|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP197.5CE|0|2|0|0||E|N|N|N||N|||4664|N
99379|772|OPTSTK|DABUR|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|14790|18790|0|0|0|1470304624|1475107200|1475159400|15|1|            |DABUR26SEP600PE|0|2|0|0||E|N|N|N||N|||16790|N
99386|8075|OPTSTK|DALBHARAT|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|40375|59595|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG1300CE|0|2|0|0||E|N|N|N||N|||49985|N
99387|8075|OPTSTK|DALBHARAT|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG1300PE|0|2|0|0||E|N|N|N||N|||5|N
99388|8075|OPTSTK|DALBHARAT|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|36395|55615|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG1340CE|0|2|0|0||E|N|N|N||N|||46005|N
99389|8075|OPTSTK|DALBHARAT|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG1340PE|0|2|0|0||E|N|N|N||N|||5|N
99390|2475|OPTSTK|ONGC|XX||1475159400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2055|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP197.5PE|0|2|0|0||E|N|N|N||N|||55|N
99391|2475|OPTSTK|ONGC|XX||1475159400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2202|6202|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP202.5CE|0|2|0|0||E|N|N|N||N|||4202|N
99392|2475|OPTSTK|ONGC|XX||1475159400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2089|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP202.5PE|0|2|0|0||E|N|N|N||N|||89|N
99393|2475|OPTSTK|ONGC|XX||1475159400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1755|5755|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP207.5CE|0|2|0|0||E|N|N|N||N|||3755|N
99394|2475|OPTSTK|ONGC|XX||1475159400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2136|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP207.5PE|0|2|0|0||E|N|N|N||N|||136|N
99395|2475|OPTSTK|ONGC|XX||1475159400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1326|5326|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP212.5CE|0|2|0|0||E|N|N|N||N|||3326|N
99396|2475|OPTSTK|ONGC|XX||1475159400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2124|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP212.5PE|0|2|0|0||E|N|N|N||N|||124|N
99403|2475|OPTSTK|ONGC|XX||1475159400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|918|4918|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP217.5CE|0|2|0|0||E|N|N|N||N|||2918|N
99404|2475|OPTSTK|ONGC|XX||1475159400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2289|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP217.5PE|0|2|0|0||E|N|N|N||N|||289|N
99405|2475|OPTSTK|ONGC|XX||1475159400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|535|4535|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP222.5CE|0|2|0|0||E|N|N|N||N|||2535|N
99406|2475|OPTSTK|ONGC|XX||1475159400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2401|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP222.5PE|0|2|0|0||E|N|N|N||N|||401|N
99407|2475|OPTSTK|ONGC|XX||1475159400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|179|4179|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP227.5CE|0|2|0|0||E|N|N|N||N|||2179|N
99408|2475|OPTSTK|ONGC|XX||1475159400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2540|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP227.5PE|0|2|0|0||E|N|N|N||N|||540|N
99409|2475|OPTSTK|ONGC|XX||1475159400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3854|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP232.5CE|0|2|0|0||E|N|N|N||N|||1854|N
99410|2475|OPTSTK|ONGC|XX||1475159400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2710|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP232.5PE|0|2|0|0||E|N|N|N||N|||710|N
99411|2475|OPTSTK|ONGC|XX||1475159400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3561|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP237.5CE|0|2|0|0||E|N|N|N||N|||1561|N
99412|2475|OPTSTK|ONGC|XX||1475159400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2912|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP237.5PE|0|2|0|0||E|N|N|N||N|||912|N
99413|2475|OPTSTK|ONGC|XX||1475159400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3300|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP242.5CE|0|2|0|0||E|N|N|N||N|||1300|N
99414|2475|OPTSTK|ONGC|XX||1475159400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3146|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP242.5PE|0|2|0|0||E|N|N|N||N|||1146|N
99415|2475|OPTSTK|ONGC|XX||1475159400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3071|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP247.5CE|0|2|0|0||E|N|N|N||N|||1071|N
99416|2475|OPTSTK|ONGC|XX||1475159400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3412|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP247.5PE|0|2|0|0||E|N|N|N||N|||1412|N
99417|8075|OPTSTK|DALBHARAT|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|32425|51625|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG1380CE|0|2|0|0||E|N|N|N||N|||42025|N
99418|8075|OPTSTK|DALBHARAT|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG1380PE|0|2|0|0||E|N|N|N||N|||10|N
99419|2475|OPTSTK|ONGC|XX||1475159400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2873|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP252.5CE|0|2|0|0||E|N|N|N||N|||873|N
99420|2475|OPTSTK|ONGC|XX||1475159400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3709|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP252.5PE|0|2|0|0||E|N|N|N||N|||1709|N
99421|8075|OPTSTK|DALBHARAT|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|28480|47630|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG1420CE|0|2|0|0||E|N|N|N||N|||38055|N
99422|8075|OPTSTK|DALBHARAT|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG1420PE|0|2|0|0||E|N|N|N||N|||20|N
99423|8075|OPTSTK|DALBHARAT|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|24580|43630|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG1460CE|0|2|0|0||E|N|N|N||N|||34105|N
99424|8075|OPTSTK|DALBHARAT|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG1460PE|0|2|0|0||E|N|N|N||N|||55|N
99425|8075|OPTSTK|DALBHARAT|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|20770|39620|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG1500CE|0|2|0|0||E|N|N|N||N|||30195|N
99426|8075|OPTSTK|DALBHARAT|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG1500PE|0|2|0|0||E|N|N|N||N|||125|N
99427|8075|OPTSTK|DALBHARAT|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|17105|35595|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG1540CE|0|2|0|0||E|N|N|N||N|||26350|N
99428|8075|OPTSTK|DALBHARAT|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG1540PE|0|2|0|0||E|N|N|N||N|||265|N
99429|8075|OPTSTK|DALBHARAT|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|13655|31575|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG1580CE|0|2|0|0||E|N|N|N||N|||22615|N
99430|8075|OPTSTK|DALBHARAT|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG1580PE|0|2|0|0||E|N|N|N||N|||515|N
99431|8075|OPTSTK|DALBHARAT|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|10515|27585|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG1620CE|0|2|0|0||E|N|N|N||N|||19050|N
99432|8075|OPTSTK|DALBHARAT|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2625|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG1620PE|0|2|0|0||E|N|N|N||N|||625|N
99433|8075|OPTSTK|DALBHARAT|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|7755|23675|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG1660CE|0|2|0|0||E|N|N|N||N|||15715|N
99434|8075|OPTSTK|DALBHARAT|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2910|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG1660PE|0|2|0|0||E|N|N|N||N|||910|N
99435|8075|OPTSTK|DALBHARAT|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5425|19915|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG1700CE|0|2|0|0||E|N|N|N||N|||12670|N
99436|8075|OPTSTK|DALBHARAT|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3910|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG1700PE|0|2|0|0||E|N|N|N||N|||1540|N
99437|8075|OPTSTK|DALBHARAT|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3555|16365|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG1740CE|0|2|0|0||E|N|N|N||N|||9960|N
99438|8075|OPTSTK|DALBHARAT|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|5755|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG1740PE|0|2|0|0||E|N|N|N||N|||2545|N
99439|8075|OPTSTK|DALBHARAT|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2135|13125|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG1780CE|0|2|0|0||E|N|N|N||N|||7630|N
99440|8075|OPTSTK|DALBHARAT|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|8110|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG1780PE|0|2|0|0||E|N|N|N||N|||3990|N
99441|8075|OPTSTK|DALBHARAT|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|8715|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG1820CE|0|2|0|0||E|N|N|N||N|||4150|N
99442|8075|OPTSTK|DALBHARAT|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|860|10960|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG1820PE|0|2|0|0||E|N|N|N||N|||5910|N
99443|8075|OPTSTK|DALBHARAT|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|6400|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG1860CE|0|2|0|0||E|N|N|N||N|||2735|N
99444|8075|OPTSTK|DALBHARAT|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3955|15855|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG1860PE|0|2|0|0||E|N|N|N||N|||9905|N
99445|8075|OPTSTK|DALBHARAT|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|4580|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG1900CE|0|2|0|0||E|N|N|N||N|||1735|N
99446|8075|OPTSTK|DALBHARAT|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5905|19445|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG1900PE|0|2|0|0||E|N|N|N||N|||12675|N
99447|2475|OPTSTK|ONGC|XX||1475159400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2704|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP257.5CE|0|2|0|0||E|N|N|N||N|||704|N
99448|2475|OPTSTK|ONGC|XX||1475159400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3650|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP257.5PE|0|2|0|0||E|N|N|N||N|||1650|N
99449|2475|OPTSTK|ONGC|XX||1475159400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2292|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP262.5CE|0|2|0|0||E|N|N|N||N|||292|N
99450|2475|OPTSTK|ONGC|XX||1475159400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|387|4387|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP262.5PE|0|2|0|0||E|N|N|N||N|||2387|N
99451|2475|OPTSTK|ONGC|XX||1475159400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2445|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP267.5CE|0|2|0|0||E|N|N|N||N|||445|N
99452|2475|OPTSTK|ONGC|XX||1475159400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|765|4765|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP267.5PE|0|2|0|0||E|N|N|N||N|||2765|N
99453|2475|OPTSTK|ONGC|XX||1475159400|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2347|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP272.5CE|0|2|0|0||E|N|N|N||N|||347|N
99454|2475|OPTSTK|ONGC|XX||1475159400|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1162|5162|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP272.5PE|0|2|0|0||E|N|N|N||N|||3162|N
99455|2475|OPTSTK|ONGC|XX||1475159400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2269|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP277.5CE|0|2|0|0||E|N|N|N||N|||269|N
99456|2475|OPTSTK|ONGC|XX||1475159400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1579|5579|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP277.5PE|0|2|0|0||E|N|N|N||N|||3579|N
99457|2475|OPTSTK|ONGC|XX||1475159400|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2206|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP282.5CE|0|2|0|0||E|N|N|N||N|||206|N
99458|2475|OPTSTK|ONGC|XX||1475159400|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2011|6011|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP282.5PE|0|2|0|0||E|N|N|N||N|||4011|N
99459|2475|OPTSTK|ONGC|XX||1475159400|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2156|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP287.5CE|0|2|0|0||E|N|N|N||N|||156|N
99460|2475|OPTSTK|ONGC|XX||1475159400|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2457|6457|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP287.5PE|0|2|0|0||E|N|N|N||N|||4457|N
99461|2475|OPTSTK|ONGC|XX||1475159400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2118|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP292.5CE|0|2|0|0||E|N|N|N||N|||118|N
99462|2475|OPTSTK|ONGC|XX||1475159400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2913|6913|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP292.5PE|0|2|0|0||E|N|N|N||N|||4913|N
99468|2475|OPTSTK|ONGC|XX||1475159400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2088|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP297.5CE|0|2|0|0||E|N|N|N||N|||88|N
99469|2475|OPTSTK|ONGC|XX||1475159400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3378|7378|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP297.5PE|0|2|0|0||E|N|N|N||N|||5378|N
99470|2475|OPTSTK|ONGC|XX||1475159400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2065|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP302.5CE|0|2|0|0||E|N|N|N||N|||65|N
99472|2475|OPTSTK|ONGC|XX||1475159400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3850|7850|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP302.5PE|0|2|0|0||E|N|N|N||N|||5850|N
99473|2475|OPTSTK|ONGC|XX||1475159400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2047|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP307.5CE|0|2|0|0||E|N|N|N||N|||47|N
99483|2475|OPTSTK|ONGC|XX||1475159400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4328|8328|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP307.5PE|0|2|0|0||E|N|N|N||N|||6328|N
99484|2475|OPTSTK|ONGC|XX||1475159400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2034|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP312.5CE|0|2|0|0||E|N|N|N||N|||34|N
99485|2475|OPTSTK|ONGC|XX||1475159400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4810|8810|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP312.5PE|0|2|0|0||E|N|N|N||N|||6810|N
99486|2475|OPTSTK|ONGC|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP335CE|0|2|0|0||E|N|N|N||N|||7|N
99488|2475|OPTSTK|ONGC|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|7010|11010|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP335PE|0|2|0|0||E|N|N|N||N|||9010|N
99489|2475|OPTSTK|ONGC|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP345CE|0|2|0|0||E|N|N|N||N|||4|N
99490|2475|OPTSTK|ONGC|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|7996|11996|0|0|0|1470304624|1475107200|1475159400|15|1|            |ONGC26SEP345PE|0|2|0|0||E|N|N|N||N|||9996|N
99491|2475|OPTSTK|ONGC|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|10336|14336|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT120CE|0|2|0|0||E|N|N|N||N|||12336|N
99492|2475|OPTSTK|ONGC|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT120PE|0|2|0|0||E|N|N|N||N|||1|N
99493|2475|OPTSTK|ONGC|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|9350|13350|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT130CE|0|2|0|0||E|N|N|N||N|||11350|N
99506|2475|OPTSTK|ONGC|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT130PE|0|2|0|0||E|N|N|N||N|||1|N
99521|8075|OPTSTK|DALBHARAT|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3165|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG1940CE|0|2|0|0||E|N|N|N||N|||1030|N
99522|8075|OPTSTK|DALBHARAT|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|8265|23225|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG1940PE|0|2|0|0||E|N|N|N||N|||15745|N
99523|8075|OPTSTK|DALBHARAT|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3340|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG1980CE|0|2|0|0||E|N|N|N||N|||1340|N
99524|8075|OPTSTK|DALBHARAT|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|11000|27130|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG1980PE|0|2|0|0||E|N|N|N||N|||19065|N
99525|8075|OPTSTK|DALBHARAT|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2870|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG2020CE|0|2|0|0||E|N|N|N||N|||870|N
99526|8075|OPTSTK|DALBHARAT|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|14055|31105|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG2020PE|0|2|0|0||E|N|N|N||N|||22580|N
99527|8075|OPTSTK|DALBHARAT|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG2060CE|0|2|0|0||E|N|N|N||N|||550|N
99528|8075|OPTSTK|DALBHARAT|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|17365|35115|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG2060PE|0|2|0|0||E|N|N|N||N|||26240|N
99540|2475|OPTSTK|ONGC|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|8365|12365|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT140CE|0|2|0|0||E|N|N|N||N|||10365|N
99541|2475|OPTSTK|ONGC|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT140PE|0|2|0|0||E|N|N|N||N|||1|N
99542|2475|OPTSTK|ONGC|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|7380|11380|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT150CE|0|2|0|0||E|N|N|N||N|||9380|N
99543|2475|OPTSTK|ONGC|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT150PE|0|2|0|0||E|N|N|N||N|||1|N
99544|2475|OPTSTK|ONGC|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|6397|10397|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT160CE|0|2|0|0||E|N|N|N||N|||8397|N
99545|2475|OPTSTK|ONGC|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT160PE|0|2|0|0||E|N|N|N||N|||2|N
99546|2475|OPTSTK|ONGC|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|5907|9907|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT165CE|0|2|0|0||E|N|N|N||N|||7907|N
99547|2475|OPTSTK|ONGC|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT165PE|0|2|0|0||E|N|N|N||N|||5|N
99549|2475|OPTSTK|ONGC|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|5418|9418|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT170CE|0|2|0|0||E|N|N|N||N|||7418|N
99550|2475|OPTSTK|ONGC|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT170PE|0|2|0|0||E|N|N|N||N|||9|N
99553|2475|OPTSTK|ONGC|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4932|8932|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT175CE|0|2|0|0||E|N|N|N||N|||6932|N
99554|2475|OPTSTK|ONGC|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT175PE|0|2|0|0||E|N|N|N||N|||16|N
99556|2475|OPTSTK|ONGC|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4450|8450|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT180CE|0|2|0|0||E|N|N|N||N|||6450|N
99557|2475|OPTSTK|ONGC|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2026|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT180PE|0|2|0|0||E|N|N|N||N|||26|N
99558|2475|OPTSTK|ONGC|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3974|7974|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT185CE|0|2|0|0||E|N|N|N||N|||5974|N
99559|2475|OPTSTK|ONGC|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2042|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT185PE|0|2|0|0||E|N|N|N||N|||42|N
99560|2475|OPTSTK|ONGC|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3505|7505|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT190CE|0|2|0|0||E|N|N|N||N|||5505|N
99561|2475|OPTSTK|ONGC|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2066|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT190PE|0|2|0|0||E|N|N|N||N|||66|N
99562|2475|OPTSTK|ONGC|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3045|7045|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT195CE|0|2|0|0||E|N|N|N||N|||5045|N
99563|2475|OPTSTK|ONGC|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2099|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT195PE|0|2|0|0||E|N|N|N||N|||99|N
99564|2475|OPTSTK|ONGC|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2598|6598|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT200CE|0|2|0|0||E|N|N|N||N|||4598|N
99565|2475|OPTSTK|ONGC|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2145|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT200PE|0|2|0|0||E|N|N|N||N|||145|N
99568|2475|OPTSTK|ONGC|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2165|6165|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT205CE|0|2|0|0||E|N|N|N||N|||4165|N
99582|2475|OPTSTK|ONGC|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2205|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT205PE|0|2|0|0||E|N|N|N||N|||205|N
99583|2475|OPTSTK|ONGC|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1750|5750|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT210CE|0|2|0|0||E|N|N|N||N|||3750|N
99584|2475|OPTSTK|ONGC|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2282|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT210PE|0|2|0|0||E|N|N|N||N|||282|N
99585|2475|OPTSTK|ONGC|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1354|5354|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT215CE|0|2|0|0||E|N|N|N||N|||3354|N
99589|2475|OPTSTK|ONGC|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2379|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT215PE|0|2|0|0||E|N|N|N||N|||379|N
99590|2475|OPTSTK|ONGC|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|981|4981|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT220CE|0|2|0|0||E|N|N|N||N|||2981|N
99591|2475|OPTSTK|ONGC|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2498|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT220PE|0|2|0|0||E|N|N|N||N|||498|N
99592|2475|OPTSTK|ONGC|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|630|4630|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT225CE|0|2|0|0||E|N|N|N||N|||2630|N
99593|2475|OPTSTK|ONGC|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2639|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT225PE|0|2|0|0||E|N|N|N||N|||639|N
99594|2475|OPTSTK|ONGC|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|305|4305|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT230CE|0|2|0|0||E|N|N|N||N|||2305|N
99595|2475|OPTSTK|ONGC|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2807|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT230PE|0|2|0|0||E|N|N|N||N|||807|N
99596|2475|OPTSTK|ONGC|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|6|4006|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT235CE|0|2|0|0||E|N|N|N||N|||2006|N
99597|2475|OPTSTK|ONGC|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3001|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT235PE|0|2|0|0||E|N|N|N||N|||1001|N
99598|2475|OPTSTK|ONGC|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3734|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT240CE|0|2|0|0||E|N|N|N||N|||1734|N
99599|2475|OPTSTK|ONGC|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3222|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT240PE|0|2|0|0||E|N|N|N||N|||1222|N
99607|2475|OPTSTK|ONGC|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3489|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT245CE|0|2|0|0||E|N|N|N||N|||1489|N
99608|2475|OPTSTK|ONGC|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3469|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT245PE|0|2|0|0||E|N|N|N||N|||1469|N
99609|2475|OPTSTK|ONGC|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3269|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT250CE|0|2|0|0||E|N|N|N||N|||1269|N
99610|2475|OPTSTK|ONGC|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3743|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT250PE|0|2|0|0||E|N|N|N||N|||1743|N
99611|2475|OPTSTK|ONGC|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3075|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT255CE|0|2|0|0||E|N|N|N||N|||1075|N
99612|2475|OPTSTK|ONGC|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|41|4041|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT255PE|0|2|0|0||E|N|N|N||N|||2041|N
99613|2475|OPTSTK|ONGC|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2904|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT260CE|0|2|0|0||E|N|N|N||N|||904|N
99614|2475|OPTSTK|ONGC|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|363|4363|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT260PE|0|2|0|0||E|N|N|N||N|||2363|N
99615|2475|OPTSTK|ONGC|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2756|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT265CE|0|2|0|0||E|N|N|N||N|||756|N
99616|2475|OPTSTK|ONGC|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|707|4707|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT265PE|0|2|0|0||E|N|N|N||N|||2707|N
99617|2475|OPTSTK|ONGC|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2629|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT270CE|0|2|0|0||E|N|N|N||N|||629|N
99618|2475|OPTSTK|ONGC|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1073|5073|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT270PE|0|2|0|0||E|N|N|N||N|||3073|N
99619|2475|OPTSTK|ONGC|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2519|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT275CE|0|2|0|0||E|N|N|N||N|||519|N
99620|2475|OPTSTK|ONGC|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1455|5455|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT275PE|0|2|0|0||E|N|N|N||N|||3455|N
99621|2475|OPTSTK|ONGC|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2426|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT280CE|0|2|0|0||E|N|N|N||N|||426|N
99622|2475|OPTSTK|ONGC|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1855|5855|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT280PE|0|2|0|0||E|N|N|N||N|||3855|N
99623|2475|OPTSTK|ONGC|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2347|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT285CE|0|2|0|0||E|N|N|N||N|||347|N
99624|2475|OPTSTK|ONGC|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2269|6269|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT285PE|0|2|0|0||E|N|N|N||N|||4269|N
99625|2475|OPTSTK|ONGC|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2282|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT290CE|0|2|0|0||E|N|N|N||N|||282|N
99626|2475|OPTSTK|ONGC|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2696|6696|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT290PE|0|2|0|0||E|N|N|N||N|||4696|N
99627|8075|OPTSTK|DALBHARAT|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG2100CE|0|2|0|0||E|N|N|N||N|||340|N
99628|8075|OPTSTK|DALBHARAT|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|20890|39140|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG2100PE|0|2|0|0||E|N|N|N||N|||30015|N
99629|8075|OPTSTK|DALBHARAT|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG2140CE|0|2|0|0||E|N|N|N||N|||205|N
99630|8075|OPTSTK|DALBHARAT|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|24560|43160|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG2140PE|0|2|0|0||E|N|N|N||N|||33860|N
99637|2475|OPTSTK|ONGC|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2227|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT295CE|0|2|0|0||E|N|N|N||N|||227|N
99638|8075|OPTSTK|DALBHARAT|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG2180CE|0|2|0|0||E|N|N|N||N|||120|N
99639|8075|OPTSTK|DALBHARAT|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|28340|47180|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG2180PE|0|2|0|0||E|N|N|N||N|||37760|N
99640|8075|OPTSTK|DALBHARAT|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG2220CE|0|2|0|0||E|N|N|N||N|||70|N
99641|8075|OPTSTK|DALBHARAT|XX||1472135400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|32195|51185|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG2220PE|0|2|0|0||E|N|N|N||N|||41690|N
99642|2475|OPTSTK|ONGC|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3134|7134|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT295PE|0|2|0|0||E|N|N|N||N|||5134|N
99643|2475|OPTSTK|ONGC|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2182|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT300CE|0|2|0|0||E|N|N|N||N|||182|N
99644|2475|OPTSTK|ONGC|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3582|7582|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT300PE|0|2|0|0||E|N|N|N||N|||5582|N
99645|2475|OPTSTK|ONGC|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2145|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT305CE|0|2|0|0||E|N|N|N||N|||145|N
99646|2475|OPTSTK|ONGC|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4038|8038|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT305PE|0|2|0|0||E|N|N|N||N|||6038|N
99647|2475|OPTSTK|ONGC|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2115|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT310CE|0|2|0|0||E|N|N|N||N|||115|N
99648|2475|OPTSTK|ONGC|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4500|8500|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT310PE|0|2|0|0||E|N|N|N||N|||6500|N
99649|2475|OPTSTK|ONGC|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2091|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT315CE|0|2|0|0||E|N|N|N||N|||91|N
99650|8075|OPTSTK|DALBHARAT|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG2440CE|0|2|0|0||E|N|N|N||N|||5|N
99651|8075|OPTSTK|DALBHARAT|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|53920|73140|0|0|0|1470304624|1472083200|1472135400|15|1|            |DALBHARAT26AUG2440PE|0|2|0|0||E|N|N|N||N|||63530|N
99656|2475|OPTSTK|ONGC|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4969|8969|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT315PE|0|2|0|0||E|N|N|N||N|||6969|N
99657|2475|OPTSTK|ONGC|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2072|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT320CE|0|2|0|0||E|N|N|N||N|||72|N
99658|2475|OPTSTK|ONGC|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|5442|9442|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT320PE|0|2|0|0||E|N|N|N||N|||7442|N
99659|2475|OPTSTK|ONGC|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2044|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT330CE|0|2|0|0||E|N|N|N||N|||44|N
99660|2475|OPTSTK|ONGC|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|6399|10399|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT330PE|0|2|0|0||E|N|N|N||N|||8399|N
99661|2475|OPTSTK|ONGC|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2026|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT340CE|0|2|0|0||E|N|N|N||N|||26|N
99662|2475|OPTSTK|ONGC|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|7367|11367|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT340PE|0|2|0|0||E|N|N|N||N|||9367|N
99663|2475|OPTSTK|ONGC|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT350CE|0|2|0|0||E|N|N|N||N|||16|N
99664|2475|OPTSTK|ONGC|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|8341|12341|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT350PE|0|2|0|0||E|N|N|N||N|||10341|N
99665|2475|OPTSTK|ONGC|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT360CE|0|2|0|0||E|N|N|N||N|||9|N
99666|2475|OPTSTK|ONGC|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|9320|13320|0|0|0|1470304624|1477526400|1477578600|15|1|            |ONGC26OCT360PE|0|2|0|0||E|N|N|N||N|||11320|N
99667|14413|OPTSTK|PAGEIND|XX||1475159400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1640485|2023025|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP23000CE|0|2|0|0||E|N|N|N||N|||1831755|N
99668|9599|OPTSTK|DELHIVERY|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|6710|12320|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG375CE|2|0|0|0||E|N|N|N||N|||9515|N
99669|9599|OPTSTK|DELHIVERY|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG375PE|2|0|0|0||E|N|N|N||N|||25|N
99670|9599|OPTSTK|DELHIVERY|XX||1472135400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5765|11315|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG385CE|2|0|0|0||E|N|N|N||N|||8540|N
99671|9599|OPTSTK|DELHIVERY|XX||1472135400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG385PE|2|0|0|0||E|N|N|N||N|||45|N
99672|9599|OPTSTK|DELHIVERY|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|4860|10310|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG395CE|2|0|0|0||E|N|N|N||N|||7585|N
99673|9599|OPTSTK|DELHIVERY|XX||1472135400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG395PE|2|0|0|0||E|N|N|N||N|||85|N
99674|9599|OPTSTK|DELHIVERY|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|4005|9305|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG405CE|2|0|0|0||E|N|N|N||N|||6655|N
99675|9599|OPTSTK|DELHIVERY|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG405PE|2|0|0|0||E|N|N|N||N|||150|N
99676|9599|OPTSTK|DELHIVERY|XX||1472135400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|3210|8310|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG415CE|2|0|0|0||E|N|N|N||N|||5760|N
99677|9599|OPTSTK|DELHIVERY|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG415PE|2|0|0|0||E|N|N|N||N|||250|N
99678|9599|OPTSTK|DELHIVERY|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|2495|7325|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG425CE|2|0|0|0||E|N|N|N||N|||4910|N
99679|9599|OPTSTK|DELHIVERY|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG425PE|2|0|0|0||E|N|N|N||N|||355|N
99680|9599|OPTSTK|DELHIVERY|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|1875|6365|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG435CE|2|0|0|0||E|N|N|N||N|||4120|N
99681|9599|OPTSTK|DELHIVERY|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG435PE|2|0|0|0||E|N|N|N||N|||515|N
99682|9599|OPTSTK|DELHIVERY|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|1350|5450|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG445CE|2|0|0|0||E|N|N|N||N|||3400|N
99683|9599|OPTSTK|DELHIVERY|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2875|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG445PE|2|0|0|0||E|N|N|N||N|||875|N
99684|9599|OPTSTK|DELHIVERY|XX||1472135400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|755|4755|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG455CE|2|0|0|0||E|N|N|N||N|||2755|N
99685|9599|OPTSTK|DELHIVERY|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3060|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG455PE|2|0|0|0||E|N|N|N||N|||1060|N
99686|9599|OPTSTK|DELHIVERY|XX||1472135400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3885|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG465CE|2|0|0|0||E|N|N|N||N|||1885|N
99687|9599|OPTSTK|DELHIVERY|XX||1472135400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3465|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG465PE|2|0|0|0||E|N|N|N||N|||1465|N
99688|9599|OPTSTK|DELHIVERY|XX||1472135400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3400|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG475CE|2|0|0|0||E|N|N|N||N|||1400|N
99689|9599|OPTSTK|DELHIVERY|XX||1472135400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3960|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG475PE|2|0|0|0||E|N|N|N||N|||1960|N
99690|9599|OPTSTK|DELHIVERY|XX||1472135400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2990|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG485CE|2|0|0|0||E|N|N|N||N|||990|N
99691|9599|OPTSTK|DELHIVERY|XX||1472135400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|770|4770|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG485PE|2|0|0|0||E|N|N|N||N|||2770|N
99692|9599|OPTSTK|DELHIVERY|XX||1472135400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2725|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG495CE|2|0|0|0||E|N|N|N||N|||725|N
99693|9599|OPTSTK|DELHIVERY|XX||1472135400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|1445|5445|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG495PE|2|0|0|0||E|N|N|N||N|||3445|N
99694|9599|OPTSTK|DELHIVERY|XX||1472135400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2730|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG505CE|2|0|0|0||E|N|N|N||N|||730|N
99695|9599|OPTSTK|DELHIVERY|XX||1472135400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|2080|6280|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG505PE|2|0|0|0||E|N|N|N||N|||4180|N
99696|9599|OPTSTK|DELHIVERY|XX||1472135400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG515CE|2|0|0|0||E|N|N|N||N|||335|N
99697|9599|OPTSTK|DELHIVERY|XX||1472135400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|2710|7240|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG515PE|2|0|0|0||E|N|N|N||N|||4975|N
99698|9599|OPTSTK|DELHIVERY|XX||1472135400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG525CE|2|0|0|0||E|N|N|N||N|||225|N
99699|9599|OPTSTK|DELHIVERY|XX||1472135400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|3420|8220|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG525PE|2|0|0|0||E|N|N|N||N|||5820|N
99700|9599|OPTSTK|DELHIVERY|XX||1472135400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG535CE|2|0|0|0||E|N|N|N||N|||265|N
99701|9599|OPTSTK|DELHIVERY|XX||1472135400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|4185|9215|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG535PE|2|0|0|0||E|N|N|N||N|||6700|N
99702|9599|OPTSTK|DELHIVERY|XX||1472135400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG545CE|2|0|0|0||E|N|N|N||N|||180|N
99703|9599|OPTSTK|DELHIVERY|XX||1472135400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5010|10220|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG545PE|2|0|0|0||E|N|N|N||N|||7615|N
99704|9599|OPTSTK|DELHIVERY|XX||1472135400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG555CE|2|0|0|0||E|N|N|N||N|||120|N
99705|9599|OPTSTK|DELHIVERY|XX||1472135400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5885|11225|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG555PE|2|0|0|0||E|N|N|N||N|||8555|N
99706|9599|OPTSTK|DELHIVERY|XX||1472135400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG565CE|2|0|0|0||E|N|N|N||N|||80|N
99707|9599|OPTSTK|DELHIVERY|XX||1472135400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|6790|12230|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG565PE|2|0|0|0||E|N|N|N||N|||9510|N
99708|9599|OPTSTK|DELHIVERY|XX||1472135400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG575CE|2|0|0|0||E|N|N|N||N|||55|N
99709|9599|OPTSTK|DELHIVERY|XX||1472135400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|7715|13235|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG575PE|2|0|0|0||E|N|N|N||N|||10475|N
99710|9599|OPTSTK|DELHIVERY|XX||1472135400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG585CE|2|0|0|0||E|N|N|N||N|||35|N
99711|9599|OPTSTK|DELHIVERY|XX||1472135400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|8665|14235|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG585PE|2|0|0|0||E|N|N|N||N|||11450|N
99712|9599|OPTSTK|DELHIVERY|XX||1472135400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG595CE|2|0|0|0||E|N|N|N||N|||25|N
99713|9599|OPTSTK|DELHIVERY|XX||1472135400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|9630|15240|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG595PE|2|0|0|0||E|N|N|N||N|||12435|N
99714|9599|OPTSTK|DELHIVERY|XX||1472135400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG605CE|2|0|0|0||E|N|N|N||N|||15|N
99715|9599|OPTSTK|DELHIVERY|XX||1472135400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|10610|16240|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG605PE|2|0|0|0||E|N|N|N||N|||13425|N
99716|9599|OPTSTK|DELHIVERY|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG610CE|2|0|0|0||E|N|N|N||N|||10|N
99717|9599|OPTSTK|DELHIVERY|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|11100|16740|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG610PE|2|0|0|0||E|N|N|N||N|||13920|N
99718|9599|OPTSTK|DELHIVERY|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG630CE|2|0|0|0||E|N|N|N||N|||5|N
99719|9599|OPTSTK|DELHIVERY|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|13070|18740|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG630PE|2|0|0|0||E|N|N|N||N|||15905|N
99720|9599|OPTSTK|DELHIVERY|XX||1472135400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG650CE|2|0|0|0||E|N|N|N||N|||5|N
99721|9599|OPTSTK|DELHIVERY|XX||1472135400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|15050|20730|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG650PE|2|0|0|0||E|N|N|N||N|||17890|N
99722|9599|OPTSTK|DELHIVERY|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG670CE|2|0|0|0||E|N|N|N||N|||5|N
99723|9599|OPTSTK|DELHIVERY|XX||1472135400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|17045|22725|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG670PE|2|0|0|0||E|N|N|N||N|||19885|N
99724|9599|OPTSTK|DELHIVERY|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG680CE|2|0|0|0||E|N|N|N||N|||5|N
99725|9599|OPTSTK|DELHIVERY|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|18040|23720|0|0|0|1470304624|1472083200|1472135400|15|1|            |DELHIVERY26AUG680PE|2|0|0|0||E|N|N|N||N|||20880|N
99726|14413|OPTSTK|PAGEIND|XX||1475159400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP23000PE|0|2|0|0||E|N|N|N||N|||5|N
99727|14413|OPTSTK|PAGEIND|XX||1475159400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1442505|1825045|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP25000CE|0|2|0|0||E|N|N|N||N|||1633775|N
99728|14413|OPTSTK|PAGEIND|XX||1475159400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP25000PE|0|2|0|0||E|N|N|N||N|||5|N
99729|14413|OPTSTK|PAGEIND|XX||1475159400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1096290|1478560|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP28500CE|0|2|0|0||E|N|N|N||N|||1287425|N
99730|9599|OPTSTK|DELHIVERY|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|12345|17995|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP320CE|2|0|0|0||E|N|N|N||N|||15170|N
99731|14413|OPTSTK|PAGEIND|XX||1475159400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP28500PE|0|2|0|0||E|N|N|N||N|||110|N
99732|14413|OPTSTK|PAGEIND|XX||1475159400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|997725|1379535|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP29500CE|0|2|0|0||E|N|N|N||N|||1188630|N
99733|9599|OPTSTK|DELHIVERY|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP320PE|2|0|0|0||E|N|N|N||N|||15|N
99734|14413|OPTSTK|PAGEIND|XX||1475159400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP29500PE|0|2|0|0||E|N|N|N||N|||305|N
99735|14413|OPTSTK|PAGEIND|XX||1475159400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|899700|1280480|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP30500CE|0|2|0|0||E|N|N|N||N|||1090090|N
99736|14413|OPTSTK|PAGEIND|XX||1475159400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP30500PE|0|2|0|0||E|N|N|N||N|||755|N
99737|14413|OPTSTK|PAGEIND|XX||1475159400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|802645|1181475|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP31500CE|0|2|0|0||E|N|N|N||N|||992060|N
99738|14413|OPTSTK|PAGEIND|XX||1475159400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|3715|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP31500PE|0|2|0|0||E|N|N|N||N|||1715|N
99739|9599|OPTSTK|DELHIVERY|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|10415|16015|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP340CE|2|0|0|0||E|N|N|N||N|||13215|N
99740|9599|OPTSTK|DELHIVERY|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP340PE|2|0|0|0||E|N|N|N||N|||45|N
99741|14413|OPTSTK|PAGEIND|XX||1475159400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|707250|1082630|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP32500CE|0|2|0|0||E|N|N|N||N|||894940|N
99742|14413|OPTSTK|PAGEIND|XX||1475159400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|7185|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP32500PE|0|2|0|0||E|N|N|N||N|||3585|N
99743|9599|OPTSTK|DELHIVERY|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|8565|14045|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP360CE|2|0|0|0||E|N|N|N||N|||11305|N
99744|9599|OPTSTK|DELHIVERY|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP360PE|2|0|0|0||E|N|N|N||N|||110|N
99745|9599|OPTSTK|DELHIVERY|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|7680|13070|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP370CE|2|0|0|0||E|N|N|N||N|||10375|N
99746|9599|OPTSTK|DELHIVERY|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP370PE|2|0|0|0||E|N|N|N||N|||170|N
99747|1333|OPTSTK|HDFCBANK|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|28455|34715|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG440CE|0|2|0|0||E|N|N|N||N|||31585|N
99748|9599|OPTSTK|DELHIVERY|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|6825|12105|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP380CE|2|0|0|0||E|N|N|N||N|||9465|N
99749|9599|OPTSTK|DELHIVERY|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP380PE|2|0|0|0||E|N|N|N||N|||250|N
99750|9599|OPTSTK|DELHIVERY|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|6020|11150|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP390CE|2|0|0|0||E|N|N|N||N|||8585|N
99751|9599|OPTSTK|DELHIVERY|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP390PE|2|0|0|0||E|N|N|N||N|||360|N
99752|9599|OPTSTK|DELHIVERY|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5260|10220|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP400CE|2|0|0|0||E|N|N|N||N|||7740|N
99753|1333|OPTSTK|HDFCBANK|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG440PE|0|2|0|0||E|N|N|N||N|||5|N
99754|9599|OPTSTK|DELHIVERY|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP400PE|2|0|0|0||E|N|N|N||N|||505|N
99755|14413|OPTSTK|PAGEIND|XX||1475159400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|614480|984160|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP33500CE|0|2|0|0||E|N|N|N||N|||799320|N
99756|14413|OPTSTK|PAGEIND|XX||1475159400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|505|13405|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP33500PE|0|2|0|0||E|N|N|N||N|||6955|N
99757|14413|OPTSTK|PAGEIND|XX||1475159400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|525490|886490|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP34500CE|0|2|0|0||E|N|N|N||N|||705990|N
99758|14413|OPTSTK|PAGEIND|XX||1475159400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1820|23400|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP34500PE|0|2|0|0||E|N|N|N||N|||12610|N
99759|14413|OPTSTK|PAGEIND|XX||1475159400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|441540|790260|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP35500CE|0|2|0|0||E|N|N|N||N|||615900|N
99760|1333|OPTSTK|HDFCBANK|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|26465|32725|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG460CE|0|2|0|0||E|N|N|N||N|||29595|N
99761|1333|OPTSTK|HDFCBANK|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG460PE|0|2|0|0||E|N|N|N||N|||5|N
99762|14413|OPTSTK|PAGEIND|XX||1475159400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|4580|38440|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP35500PE|0|2|0|0||E|N|N|N||N|||21510|N
99763|1333|OPTSTK|HDFCBANK|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|24475|30735|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG480CE|0|2|0|0||E|N|N|N||N|||27605|N
99764|1333|OPTSTK|HDFCBANK|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG480PE|0|2|0|0||E|N|N|N||N|||5|N
99765|1333|OPTSTK|HDFCBANK|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|22485|28745|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG500CE|0|2|0|0||E|N|N|N||N|||25615|N
99766|1333|OPTSTK|HDFCBANK|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG500PE|0|2|0|0||E|N|N|N||N|||5|N
99767|9599|OPTSTK|DELHIVERY|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|4550|9310|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP410CE|2|0|0|0||E|N|N|N||N|||6930|N
99768|9599|OPTSTK|DELHIVERY|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2685|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP410PE|2|0|0|0||E|N|N|N||N|||685|N
99769|1333|OPTSTK|HDFCBANK|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|20490|26750|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG520CE|0|2|0|0||E|N|N|N||N|||23620|N
99770|1333|OPTSTK|HDFCBANK|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG520PE|0|2|0|0||E|N|N|N||N|||5|N
99771|1333|OPTSTK|HDFCBANK|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|18500|24760|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG540CE|0|2|0|0||E|N|N|N||N|||21630|N
99772|1333|OPTSTK|HDFCBANK|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG540PE|0|2|0|0||E|N|N|N||N|||5|N
99773|1333|OPTSTK|HDFCBANK|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|16510|22770|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG560CE|0|2|0|0||E|N|N|N||N|||19640|N
99774|1333|OPTSTK|HDFCBANK|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
99775|1333|OPTSTK|HDFCBANK|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|14520|20780|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG580CE|0|2|0|0||E|N|N|N||N|||17650|N
99776|1333|OPTSTK|HDFCBANK|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG580PE|0|2|0|0||E|N|N|N||N|||5|N
99777|1333|OPTSTK|HDFCBANK|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|12525|18785|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG600CE|0|2|0|0||E|N|N|N||N|||15655|N
99778|1333|OPTSTK|HDFCBANK|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
99779|1333|OPTSTK|HDFCBANK|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|11530|17790|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG610CE|0|2|0|0||E|N|N|N||N|||14660|N
99780|1333|OPTSTK|HDFCBANK|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG610PE|0|2|0|0||E|N|N|N||N|||5|N
99781|1333|OPTSTK|HDFCBANK|XX||1472135400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|10545|16795|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG620CE|0|2|0|0||E|N|N|N||N|||13670|N
99782|1333|OPTSTK|HDFCBANK|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG620PE|0|2|0|0||E|N|N|N||N|||30|N
99783|1333|OPTSTK|HDFCBANK|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|9555|15795|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG630CE|0|2|0|0||E|N|N|N||N|||12675|N
99784|1333|OPTSTK|HDFCBANK|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG630PE|0|2|0|0||E|N|N|N||N|||10|N
99785|1333|OPTSTK|HDFCBANK|XX||1472135400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|7895|14105|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG640CE|0|2|0|0||E|N|N|N||N|||11000|N
99786|1333|OPTSTK|HDFCBANK|XX||1472135400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG640PE|0|2|0|0||E|N|N|N||N|||45|N
99787|1333|OPTSTK|HDFCBANK|XX||1472135400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|7615|13795|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG650CE|0|2|0|0||E|N|N|N||N|||10705|N
99788|1333|OPTSTK|HDFCBANK|XX||1472135400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG650PE|0|2|0|0||E|N|N|N||N|||30|N
99789|1333|OPTSTK|HDFCBANK|XX||1472135400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|6380|12500|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG660CE|0|2|0|0||E|N|N|N||N|||9440|N
99790|1333|OPTSTK|HDFCBANK|XX||1472135400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG660PE|0|2|0|0||E|N|N|N||N|||70|N
99791|1333|OPTSTK|HDFCBANK|XX||1472135400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5760|11780|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG670CE|0|2|0|0||E|N|N|N||N|||8770|N
99792|1333|OPTSTK|HDFCBANK|XX||1472135400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG670PE|0|2|0|0||E|N|N|N||N|||85|N
99793|14413|OPTSTK|PAGEIND|XX||1475159400|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|363935|696315|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP36500CE|0|2|0|0||E|N|N|N||N|||530125|N
99794|14413|OPTSTK|PAGEIND|XX||1475159400|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|9625|59825|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP36500PE|0|2|0|0||E|N|N|N||N|||34725|N
99795|1333|OPTSTK|HDFCBANK|XX||1472135400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|4780|10670|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG680CE|0|2|0|0||E|N|N|N||N|||7725|N
99796|1333|OPTSTK|HDFCBANK|XX||1472135400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG680PE|0|2|0|0||E|N|N|N||N|||125|N
99797|14413|OPTSTK|PAGEIND|XX||1475159400|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|293785|605695|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP37500CE|0|2|0|0||E|N|N|N||N|||449740|N
99798|14413|OPTSTK|PAGEIND|XX||1475159400|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|18000|88660|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP37500PE|0|2|0|0||E|N|N|N||N|||53330|N
99799|1333|OPTSTK|HDFCBANK|XX||1472135400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|4140|9850|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG690CE|0|2|0|0||E|N|N|N||N|||6995|N
99800|1333|OPTSTK|HDFCBANK|XX||1472135400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG690PE|0|2|0|0||E|N|N|N||N|||175|N
99801|14413|OPTSTK|PAGEIND|XX||1475159400|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|232015|519675|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP38500CE|0|2|0|0||E|N|N|N||N|||375845|N
99802|14413|OPTSTK|PAGEIND|XX||1475159400|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|30965|125885|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP38500PE|0|2|0|0||E|N|N|N||N|||78425|N
99803|1333|OPTSTK|HDFCBANK|XX||1472135400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|3380|8860|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG700CE|0|2|0|0||E|N|N|N||N|||6120|N
99804|1333|OPTSTK|HDFCBANK|XX||1472135400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG700PE|0|2|0|0||E|N|N|N||N|||255|N
99805|14413|OPTSTK|PAGEIND|XX||1475159400|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|178750|439050|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP39500CE|0|2|0|0||E|N|N|N||N|||308900|N
99806|14413|OPTSTK|PAGEIND|XX||1475159400|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|49335|171605|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP39500PE|0|2|0|0||E|N|N|N||N|||110470|N
99807|1333|OPTSTK|HDFCBANK|XX||1472135400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|2405|7595|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG710CE|0|2|0|0||E|N|N|N||N|||5000|N
99808|9599|OPTSTK|DELHIVERY|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|3900|8430|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP420CE|2|0|0|0||E|N|N|N||N|||6165|N
99809|1333|OPTSTK|HDFCBANK|XX||1472135400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2360|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG710PE|0|2|0|0||E|N|N|N||N|||360|N
99810|1333|OPTSTK|HDFCBANK|XX||1472135400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|1740|6580|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG720CE|0|2|0|0||E|N|N|N||N|||4160|N
99811|9599|OPTSTK|DELHIVERY|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2910|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP420PE|2|0|0|0||E|N|N|N||N|||910|N
99812|9599|OPTSTK|DELHIVERY|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|3305|7585|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP430CE|2|0|0|0||E|N|N|N||N|||5445|N
99813|9599|OPTSTK|DELHIVERY|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3180|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP430PE|2|0|0|0||E|N|N|N||N|||1180|N
99814|9599|OPTSTK|DELHIVERY|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|2775|6775|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP440CE|2|0|0|0||E|N|N|N||N|||4775|N
99815|9599|OPTSTK|DELHIVERY|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3500|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP440PE|2|0|0|0||E|N|N|N||N|||1500|N
99816|9599|OPTSTK|DELHIVERY|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|2160|6160|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP450CE|2|0|0|0||E|N|N|N||N|||4160|N
99817|9599|OPTSTK|DELHIVERY|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3625|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP450PE|2|0|0|0||E|N|N|N||N|||1625|N
99818|9599|OPTSTK|DELHIVERY|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|1600|5600|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP460CE|2|0|0|0||E|N|N|N||N|||3600|N
99819|14413|OPTSTK|PAGEIND|XX||1475159400|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|134415|365335|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP40500CE|0|2|0|0||E|N|N|N||N|||249875|N
99820|14413|OPTSTK|PAGEIND|XX||1475159400|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|74605|226255|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP40500PE|0|2|0|0||E|N|N|N||N|||150430|N
99821|9599|OPTSTK|DELHIVERY|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|305|4305|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP460PE|2|0|0|0||E|N|N|N||N|||2305|N
99822|14413|OPTSTK|PAGEIND|XX||1475159400|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|98435|299095|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP41500CE|0|2|0|0||E|N|N|N||N|||198765|N
99823|14413|OPTSTK|PAGEIND|XX||1475159400|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|107350|289270|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP41500PE|0|2|0|0||E|N|N|N||N|||198310|N
99824|9599|OPTSTK|DELHIVERY|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|1095|5095|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP470CE|2|0|0|0||E|N|N|N||N|||3095|N
99825|9599|OPTSTK|DELHIVERY|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|790|4790|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP470PE|2|0|0|0||E|N|N|N||N|||2790|N
99826|9599|OPTSTK|DELHIVERY|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|640|4640|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP480CE|2|0|0|0||E|N|N|N||N|||2640|N
99827|9599|OPTSTK|DELHIVERY|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|1325|5325|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP480PE|2|0|0|0||E|N|N|N||N|||3325|N
99828|9599|OPTSTK|DELHIVERY|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|235|4235|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP490CE|2|0|0|0||E|N|N|N||N|||2235|N
99829|9599|OPTSTK|DELHIVERY|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|1910|5910|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP490PE|2|0|0|0||E|N|N|N||N|||3910|N
99830|9599|OPTSTK|DELHIVERY|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3885|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP500CE|2|0|0|0||E|N|N|N||N|||1885|N
99831|9599|OPTSTK|DELHIVERY|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|2550|6550|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP500PE|2|0|0|0||E|N|N|N||N|||4550|N
99832|9599|OPTSTK|DELHIVERY|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3575|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP510CE|2|0|0|0||E|N|N|N||N|||1575|N
99833|9599|OPTSTK|DELHIVERY|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|3230|7230|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP510PE|2|0|0|0||E|N|N|N||N|||5230|N
99834|9599|OPTSTK|DELHIVERY|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3310|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP520CE|2|0|0|0||E|N|N|N||N|||1310|N
99835|9599|OPTSTK|DELHIVERY|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|3955|7955|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP520PE|2|0|0|0||E|N|N|N||N|||5955|N
99836|14413|OPTSTK|PAGEIND|XX||1475159400|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|70120|240860|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP42500CE|0|2|0|0||E|N|N|N||N|||155490|N
99837|14413|OPTSTK|PAGEIND|XX||1475159400|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|148105|359935|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP42500PE|0|2|0|0||E|N|N|N||N|||254020|N
99838|1333|OPTSTK|HDFCBANK|XX||1472135400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2510|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG720PE|0|2|0|0||E|N|N|N||N|||510|N
99839|1333|OPTSTK|HDFCBANK|XX||1472135400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|1180|5630|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG730CE|0|2|0|0||E|N|N|N||N|||3405|N
99840|1333|OPTSTK|HDFCBANK|XX||1472135400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2720|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG730PE|0|2|0|0||E|N|N|N||N|||720|N
99841|1333|OPTSTK|HDFCBANK|XX||1472135400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|685|4705|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG740CE|0|2|0|0||E|N|N|N||N|||2695|N
99842|1333|OPTSTK|HDFCBANK|XX||1472135400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|3010|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG740PE|0|2|0|0||E|N|N|N||N|||1010|N
99843|1333|OPTSTK|HDFCBANK|XX||1472135400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|75|4075|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG750CE|0|2|0|0||E|N|N|N||N|||2075|N
99844|1333|OPTSTK|HDFCBANK|XX||1472135400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|3390|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG750PE|0|2|0|0||E|N|N|N||N|||1390|N
99845|1333|OPTSTK|HDFCBANK|XX||1472135400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|3570|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG760CE|0|2|0|0||E|N|N|N||N|||1570|N
99846|1333|OPTSTK|HDFCBANK|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|3880|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG760PE|0|2|0|0||E|N|N|N||N|||1880|N
99847|14413|OPTSTK|PAGEIND|XX||1475159400|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|20260|162540|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP43500CE|0|2|0|0||E|N|N|N||N|||91400|N
99848|14413|OPTSTK|PAGEIND|XX||1475159400|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|196980|437280|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP43500PE|0|2|0|0||E|N|N|N||N|||317130|N
99849|1333|OPTSTK|HDFCBANK|XX||1472135400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|3155|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG770CE|0|2|0|0||E|N|N|N||N|||1155|N
99850|1333|OPTSTK|HDFCBANK|XX||1472135400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|500|4500|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG770PE|0|2|0|0||E|N|N|N||N|||2500|N
99851|1333|OPTSTK|HDFCBANK|XX||1472135400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2880|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG780CE|0|2|0|0||E|N|N|N||N|||880|N
99852|1333|OPTSTK|HDFCBANK|XX||1472135400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|1170|5240|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG780PE|0|2|0|0||E|N|N|N||N|||3205|N
99853|1333|OPTSTK|HDFCBANK|XX||1472135400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2645|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG790CE|0|2|0|0||E|N|N|N||N|||645|N
99854|1333|OPTSTK|HDFCBANK|XX||1472135400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|1725|6195|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG790PE|0|2|0|0||E|N|N|N||N|||3960|N
99855|1333|OPTSTK|HDFCBANK|XX||1472135400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2495|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG800CE|0|2|0|0||E|N|N|N||N|||495|N
99856|1333|OPTSTK|HDFCBANK|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|2370|7200|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG800PE|0|2|0|0||E|N|N|N||N|||4785|N
99857|1333|OPTSTK|HDFCBANK|XX||1472135400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2365|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG810CE|0|2|0|0||E|N|N|N||N|||365|N
99858|1333|OPTSTK|HDFCBANK|XX||1472135400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|3085|8225|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG810PE|0|2|0|0||E|N|N|N||N|||5655|N
99859|1333|OPTSTK|HDFCBANK|XX||1472135400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG820CE|0|2|0|0||E|N|N|N||N|||280|N
99860|1333|OPTSTK|HDFCBANK|XX||1472135400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|3820|9230|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG820PE|0|2|0|0||E|N|N|N||N|||6525|N
99861|1333|OPTSTK|HDFCBANK|XX||1472135400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG830CE|0|2|0|0||E|N|N|N||N|||210|N
99862|1333|OPTSTK|HDFCBANK|XX||1472135400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|4745|10365|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG830PE|0|2|0|0||E|N|N|N||N|||7555|N
99863|1333|OPTSTK|HDFCBANK|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG840CE|0|2|0|0||E|N|N|N||N|||170|N
99864|1333|OPTSTK|HDFCBANK|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5575|11365|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG840PE|0|2|0|0||E|N|N|N||N|||8470|N
99865|1333|OPTSTK|HDFCBANK|XX||1472135400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG850CE|0|2|0|0||E|N|N|N||N|||135|N
99866|1333|OPTSTK|HDFCBANK|XX||1472135400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|6465|12385|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG850PE|0|2|0|0||E|N|N|N||N|||9425|N
99867|1333|OPTSTK|HDFCBANK|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG860CE|0|2|0|0||E|N|N|N||N|||105|N
99868|1333|OPTSTK|HDFCBANK|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|7305|13325|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG860PE|0|2|0|0||E|N|N|N||N|||10315|N
99869|14413|OPTSTK|PAGEIND|XX||1475159400|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|32435|148545|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP44500CE|0|2|0|0||E|N|N|N||N|||90490|N
99870|14413|OPTSTK|PAGEIND|XX||1475159400|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|253775|520235|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP44500PE|0|2|0|0||E|N|N|N||N|||387005|N
99871|1333|OPTSTK|HDFCBANK|XX||1472135400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG870CE|0|2|0|0||E|N|N|N||N|||80|N
99872|14413|OPTSTK|PAGEIND|XX||1475159400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|21050|113860|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP45500CE|0|2|0|0||E|N|N|N||N|||67455|N
99873|1333|OPTSTK|HDFCBANK|XX||1472135400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|8235|14335|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG870PE|0|2|0|0||E|N|N|N||N|||11285|N
99874|14413|OPTSTK|PAGEIND|XX||1475159400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|318075|607835|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP45500PE|0|2|0|0||E|N|N|N||N|||462955|N
99875|14413|OPTSTK|PAGEIND|XX||1475159400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|13080|85810|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP46500CE|0|2|0|0||E|N|N|N||N|||49445|N
99876|14413|OPTSTK|PAGEIND|XX||1475159400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|389010|698860|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP46500PE|0|2|0|0||E|N|N|N||N|||543935|N
99877|14413|OPTSTK|PAGEIND|XX||1475159400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|7730|63630|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP47500CE|0|2|0|0||E|N|N|N||N|||35680|N
99878|14413|OPTSTK|PAGEIND|XX||1475159400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|465820|792500|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP47500PE|0|2|0|0||E|N|N|N||N|||629160|N
99879|1333|OPTSTK|HDFCBANK|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG880CE|0|2|0|0||E|N|N|N||N|||70|N
99880|1333|OPTSTK|HDFCBANK|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|9325|15475|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG880PE|0|2|0|0||E|N|N|N||N|||12400|N
99881|1333|OPTSTK|HDFCBANK|XX||1472135400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG890CE|0|2|0|0||E|N|N|N||N|||60|N
99882|1333|OPTSTK|HDFCBANK|XX||1472135400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|10150|16340|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG890PE|0|2|0|0||E|N|N|N||N|||13245|N
99883|1333|OPTSTK|HDFCBANK|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG900CE|0|2|0|0||E|N|N|N||N|||55|N
99884|1333|OPTSTK|HDFCBANK|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|11170|17380|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG900PE|0|2|0|0||E|N|N|N||N|||14275|N
99885|1333|OPTSTK|HDFCBANK|XX||1472135400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG910CE|0|2|0|0||E|N|N|N||N|||50|N
99886|1333|OPTSTK|HDFCBANK|XX||1472135400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|12105|18335|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG910PE|0|2|0|0||E|N|N|N||N|||15220|N
99887|1333|OPTSTK|HDFCBANK|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG920CE|0|2|0|0||E|N|N|N||N|||40|N
99888|1333|OPTSTK|HDFCBANK|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|13300|19540|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG920PE|0|2|0|0||E|N|N|N||N|||16420|N
99889|1333|OPTSTK|HDFCBANK|XX||1472135400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG930CE|0|2|0|0||E|N|N|N||N|||5|N
99890|1333|OPTSTK|HDFCBANK|XX||1472135400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|14085|20335|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG930PE|0|2|0|0||E|N|N|N||N|||17210|N
99891|1333|OPTSTK|HDFCBANK|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG940CE|0|2|0|0||E|N|N|N||N|||25|N
99892|1333|OPTSTK|HDFCBANK|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|14970|21230|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG940PE|0|2|0|0||E|N|N|N||N|||18100|N
99893|9599|OPTSTK|DELHIVERY|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3085|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP530CE|2|0|0|0||E|N|N|N||N|||1085|N
99894|9599|OPTSTK|DELHIVERY|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|4620|8820|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP530PE|2|0|0|0||E|N|N|N||N|||6720|N
99895|9599|OPTSTK|DELHIVERY|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2890|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP540CE|2|0|0|0||E|N|N|N||N|||890|N
99896|9599|OPTSTK|DELHIVERY|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5310|9720|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP540PE|2|0|0|0||E|N|N|N||N|||7515|N
99897|9599|OPTSTK|DELHIVERY|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2725|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP550CE|2|0|0|0||E|N|N|N||N|||725|N
99898|9599|OPTSTK|DELHIVERY|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|6040|10640|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP550PE|2|0|0|0||E|N|N|N||N|||8340|N
99899|9599|OPTSTK|DELHIVERY|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP560CE|2|0|0|0||E|N|N|N||N|||590|N
99900|1333|OPTSTK|HDFCBANK|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG960CE|0|2|0|0||E|N|N|N||N|||5|N
99901|1333|OPTSTK|HDFCBANK|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|17065|23325|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG960PE|0|2|0|0||E|N|N|N||N|||20195|N
99902|1333|OPTSTK|HDFCBANK|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG980CE|0|2|0|0||E|N|N|N||N|||5|N
99903|9599|OPTSTK|DELHIVERY|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|6810|11580|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP560PE|2|0|0|0||E|N|N|N||N|||9195|N
99904|9599|OPTSTK|DELHIVERY|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP570CE|2|0|0|0||E|N|N|N||N|||475|N
99905|1333|OPTSTK|HDFCBANK|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|19055|25315|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG980PE|0|2|0|0||E|N|N|N||N|||22185|N
99906|1333|OPTSTK|HDFCBANK|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG1000CE|0|2|0|0||E|N|N|N||N|||5|N
99907|9599|OPTSTK|DELHIVERY|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|7615|12525|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP570PE|2|0|0|0||E|N|N|N||N|||10070|N
99908|9599|OPTSTK|DELHIVERY|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP580CE|2|0|0|0||E|N|N|N||N|||380|N
99909|1333|OPTSTK|HDFCBANK|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|21045|27305|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG1000PE|0|2|0|0||E|N|N|N||N|||24175|N
99910|14413|OPTSTK|PAGEIND|XX||1475159400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|4280|46440|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP48500CE|0|2|0|0||E|N|N|N||N|||25360|N
99911|9599|OPTSTK|DELHIVERY|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|8445|13485|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP580PE|2|0|0|0||E|N|N|N||N|||10965|N
99912|14413|OPTSTK|PAGEIND|XX||1475159400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|547620|888040|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP48500PE|0|2|0|0||E|N|N|N||N|||717830|N
99913|14413|OPTSTK|PAGEIND|XX||1475159400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|2130|33390|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP49500CE|0|2|0|0||E|N|N|N||N|||17760|N
99914|14413|OPTSTK|PAGEIND|XX||1475159400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|633560|984880|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP49500PE|0|2|0|0||E|N|N|N||N|||809220|N
99915|14413|OPTSTK|PAGEIND|XX||1475159400|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|880|23650|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP50500CE|0|2|0|0||E|N|N|N||N|||12265|N
99916|9599|OPTSTK|DELHIVERY|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP590CE|2|0|0|0||E|N|N|N||N|||305|N
99917|14413|OPTSTK|PAGEIND|XX||1475159400|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|722805|1082615|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP50500PE|0|2|0|0||E|N|N|N||N|||902710|N
99918|14413|OPTSTK|PAGEIND|XX||1475159400|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|200|16500|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP51500CE|0|2|0|0||E|N|N|N||N|||8350|N
99919|9599|OPTSTK|DELHIVERY|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|9305|14455|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP590PE|2|0|0|0||E|N|N|N||N|||11880|N
99920|14413|OPTSTK|PAGEIND|XX||1475159400|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|814650|1180930|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP51500PE|0|2|0|0||E|N|N|N||N|||997790|N
99921|14413|OPTSTK|PAGEIND|XX||1475159400|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|11355|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP52500CE|0|2|0|0||E|N|N|N||N|||5615|N
99922|14413|OPTSTK|PAGEIND|XX||1475159400|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|908490|1279590|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP52500PE|0|2|0|0||E|N|N|N||N|||1094040|N
99923|14413|OPTSTK|PAGEIND|XX||1475159400|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP57000CE|0|2|0|0||E|N|N|N||N|||810|N
99924|14413|OPTSTK|PAGEIND|XX||1475159400|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1344390|1724980|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAGEIND26SEP57000PE|0|2|0|0||E|N|N|N||N|||1534685|N
99925|14413|OPTSTK|PAGEIND|XX||1477578600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1749605|2132145|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT22000CE|0|2|0|0||E|N|N|N||N|||1940875|N
99926|14413|OPTSTK|PAGEIND|XX||1477578600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT22000PE|0|2|0|0||E|N|N|N||N|||5|N
99927|14413|OPTSTK|PAGEIND|XX||1477578600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1552560|1935100|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT24000CE|0|2|0|0||E|N|N|N||N|||1743830|N
99928|14413|OPTSTK|PAGEIND|XX||1477578600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT24000PE|0|2|0|0||E|N|N|N||N|||10|N
99929|14413|OPTSTK|PAGEIND|XX||1477578600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1355655|1738035|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT26000CE|0|2|0|0||E|N|N|N||N|||1546845|N
99930|14413|OPTSTK|PAGEIND|XX||1477578600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT26000PE|0|2|0|0||E|N|N|N||N|||80|N
99931|14413|OPTSTK|PAGEIND|XX||1477578600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1159405|1540985|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT28000CE|0|2|0|0||E|N|N|N||N|||1350195|N
99932|14413|OPTSTK|PAGEIND|XX||1477578600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT28000PE|0|2|0|0||E|N|N|N||N|||490|N
99933|14413|OPTSTK|PAGEIND|XX||1477578600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1061995|1442505|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT29000CE|0|2|0|0||E|N|N|N||N|||1252250|N
99934|14413|OPTSTK|PAGEIND|XX||1477578600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|3070|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT29000PE|0|2|0|0||E|N|N|N||N|||1070|N
99935|14413|OPTSTK|PAGEIND|XX||1477578600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|965470|1344180|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT30000CE|0|2|0|0||E|N|N|N||N|||1154825|N
99936|14413|OPTSTK|PAGEIND|XX||1477578600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|175|4175|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT30000PE|0|2|0|0||E|N|N|N||N|||2175|N
99937|14413|OPTSTK|PAGEIND|XX||1477578600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|870385|1246115|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT31000CE|0|2|0|0||E|N|N|N||N|||1058250|N
99938|14413|OPTSTK|PAGEIND|XX||1477578600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|705|7555|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT31000PE|0|2|0|0||E|N|N|N||N|||4130|N
99939|14413|OPTSTK|PAGEIND|XX||1477578600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|777415|1148555|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT32000CE|0|2|0|0||E|N|N|N||N|||962985|N
99940|14413|OPTSTK|PAGEIND|XX||1477578600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1675|13115|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT32000PE|0|2|0|0||E|N|N|N||N|||7395|N
99941|14413|OPTSTK|PAGEIND|XX||1477578600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|687355|1051835|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT33000CE|0|2|0|0||E|N|N|N||N|||869595|N
99942|14413|OPTSTK|PAGEIND|XX||1477578600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|3485|21585|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT33000PE|0|2|0|0||E|N|N|N||N|||12535|N
99943|14413|OPTSTK|PAGEIND|XX||1477578600|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|601080|956450|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT34000CE|0|2|0|0||E|N|N|N||N|||778765|N
99944|14413|OPTSTK|PAGEIND|XX||1477578600|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|6630|33830|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT34000PE|0|2|0|0||E|N|N|N||N|||20230|N
99945|14413|OPTSTK|PAGEIND|XX||1477578600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|519475|862985|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT35000CE|0|2|0|0||E|N|N|N||N|||691230|N
99946|14413|OPTSTK|PAGEIND|XX||1477578600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|11695|50755|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT35000PE|0|2|0|0||E|N|N|N||N|||31225|N
99947|14413|OPTSTK|PAGEIND|XX||1477578600|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|443395|772145|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT36000CE|0|2|0|0||E|N|N|N||N|||607770|N
99948|14413|OPTSTK|PAGEIND|XX||1477578600|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|19375|73205|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT36000PE|0|2|0|0||E|N|N|N||N|||46290|N
99949|14413|OPTSTK|PAGEIND|XX||1477578600|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|373565|684675|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT37000CE|0|2|0|0||E|N|N|N||N|||529120|N
99950|14413|OPTSTK|PAGEIND|XX||1477578600|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|30440|101910|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT37000PE|0|2|0|0||E|N|N|N||N|||66175|N
99951|14413|OPTSTK|PAGEIND|XX||1477578600|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|310595|601505|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT38000CE|0|2|0|0||E|N|N|N||N|||456050|N
99952|9599|OPTSTK|DELHIVERY|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP600CE|2|0|0|0||E|N|N|N||N|||245|N
99953|9599|OPTSTK|DELHIVERY|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|10180|15430|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP600PE|2|0|0|0||E|N|N|N||N|||12805|N
99954|9599|OPTSTK|DELHIVERY|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP610CE|2|0|0|0||E|N|N|N||N|||195|N
99955|9599|OPTSTK|DELHIVERY|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|11080|16410|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP610PE|2|0|0|0||E|N|N|N||N|||13745|N
99956|14413|OPTSTK|PAGEIND|XX||1477578600|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|45795|137465|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT38000PE|0|2|0|0||E|N|N|N||N|||91630|N
99957|14413|OPTSTK|PAGEIND|XX||1477578600|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|254460|522990|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT39000CE|0|2|0|0||E|N|N|N||N|||388725|N
99958|14413|OPTSTK|PAGEIND|XX||1477578600|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|65805|179855|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT39000PE|0|2|0|0||E|N|N|N||N|||122830|N
99959|14413|OPTSTK|PAGEIND|XX||1477578600|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|205640|450300|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT40000CE|0|2|0|0||E|N|N|N||N|||327970|N
99960|14413|OPTSTK|PAGEIND|XX||1477578600|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|91645|229565|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT40000PE|0|2|0|0||E|N|N|N||N|||160605|N
99961|14413|OPTSTK|PAGEIND|XX||1477578600|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|163830|383700|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT41000CE|0|2|0|0||E|N|N|N||N|||273765|N
99962|14413|OPTSTK|PAGEIND|XX||1477578600|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|123575|286285|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT41000PE|0|2|0|0||E|N|N|N||N|||204930|N
99963|14413|OPTSTK|PAGEIND|XX||1477578600|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|128610|323530|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT42000CE|0|2|0|0||E|N|N|N||N|||226070|N
99964|14413|OPTSTK|PAGEIND|XX||1477578600|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|161940|349590|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT42000PE|0|2|0|0||E|N|N|N||N|||255765|N
99965|14413|OPTSTK|PAGEIND|XX||1477578600|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|99485|269965|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT43000CE|0|2|0|0||E|N|N|N||N|||184725|N
99966|9599|OPTSTK|DELHIVERY|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP620CE|2|0|0|0||E|N|N|N||N|||150|N
99967|9599|OPTSTK|DELHIVERY|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|12000|17390|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP620PE|2|0|0|0||E|N|N|N||N|||14695|N
99994|9599|OPTSTK|DELHIVERY|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP640CE|2|0|0|0||E|N|N|N||N|||95|N
99995|9599|OPTSTK|DELHIVERY|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|13870|19360|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP640PE|2|0|0|0||E|N|N|N||N|||16615|N
99997|9599|OPTSTK|DELHIVERY|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP660CE|2|0|0|0||E|N|N|N||N|||55|N
99998|14413|OPTSTK|PAGEIND|XX||1477578600|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|206900|419000|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT43000PE|0|2|0|0||E|N|N|N||N|||312950|N
99999|14413|OPTSTK|PAGEIND|XX||1477578600|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|75840|222900|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT44000CE|0|2|0|0||E|N|N|N||N|||149370|N
100000|14413|OPTSTK|PAGEIND|XX||1477578600|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|258365|493875|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT44000PE|0|2|0|0||E|N|N|N||N|||376120|N
100001|14413|OPTSTK|PAGEIND|XX||1477578600|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|56935|182155|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT45000CE|0|2|0|0||E|N|N|N||N|||119545|N
100002|9599|OPTSTK|DELHIVERY|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|15780|21340|0|0|0|1470304624|1475107200|1475159400|15|1|            |DELHIVERY26SEP660PE|2|0|0|0||E|N|N|N||N|||18560|N
100004|14413|OPTSTK|PAGEIND|XX||1477578600|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|316145|573505|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT45000PE|0|2|0|0||E|N|N|N||N|||444825|N
100005|14413|OPTSTK|PAGEIND|XX||1477578600|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|42340|147590|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT46000CE|0|2|0|0||E|N|N|N||N|||94965|N
100007|14413|OPTSTK|PAGEIND|XX||1477578600|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|380105|657435|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT46000PE|0|2|0|0||E|N|N|N||N|||518770|N
100008|14413|OPTSTK|PAGEIND|XX||1477578600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|30780|118120|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT47000CE|0|2|0|0||E|N|N|N||N|||74450|N
100009|14413|OPTSTK|PAGEIND|XX||1477578600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|449175|744405|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT47000PE|0|2|0|0||E|N|N|N||N|||596790|N
100011|14413|OPTSTK|PAGEIND|XX||1477578600|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|22110|93690|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT48000CE|0|2|0|0||E|N|N|N||N|||57900|N
100015|14413|OPTSTK|PAGEIND|XX||1477578600|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|523265|834265|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT48000PE|0|2|0|0||E|N|N|N||N|||678765|N
100016|14413|OPTSTK|PAGEIND|XX||1477578600|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|15620|73620|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT49000CE|0|2|0|0||E|N|N|N||N|||44620|N
100017|14413|OPTSTK|PAGEIND|XX||1477578600|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|601720|926300|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT49000PE|0|2|0|0||E|N|N|N||N|||764010|N
100018|14413|OPTSTK|PAGEIND|XX||1477578600|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|10835|57325|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT50000CE|0|2|0|0||E|N|N|N||N|||34080|N
100021|14413|OPTSTK|PAGEIND|XX||1477578600|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|683955|1020045|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT50000PE|0|2|0|0||E|N|N|N||N|||852000|N
100022|14413|OPTSTK|PAGEIND|XX||1477578600|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|7385|44225|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT51000CE|0|2|0|0||E|N|N|N||N|||25805|N
100023|14413|OPTSTK|PAGEIND|XX||1477578600|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|769390|1115120|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT51000PE|0|2|0|0||E|N|N|N||N|||942255|N
100024|1333|OPTSTK|HDFCBANK|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG1020CE|0|2|0|0||E|N|N|N||N|||5|N
100029|10940|OPTSTK|DIVISLAB|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|273035|343675|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP4800CE|0|2|0|0||E|N|N|N||N|||308355|N
100030|10940|OPTSTK|DIVISLAB|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP4800PE|0|2|0|0||E|N|N|N||N|||5|N
100031|1333|OPTSTK|HDFCBANK|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|23035|29295|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG1020PE|0|2|0|0||E|N|N|N||N|||26165|N
100032|1333|OPTSTK|HDFCBANK|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG1040CE|0|2|0|0||E|N|N|N||N|||5|N
100033|10940|OPTSTK|DIVISLAB|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|253240|323880|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP5000CE|0|2|0|0||E|N|N|N||N|||288560|N
100034|10940|OPTSTK|DIVISLAB|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP5000PE|0|2|0|0||E|N|N|N||N|||5|N
100035|10940|OPTSTK|DIVISLAB|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|233445|304075|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP5200CE|0|2|0|0||E|N|N|N||N|||268760|N
100036|10940|OPTSTK|DIVISLAB|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP5200PE|0|2|0|0||E|N|N|N||N|||5|N
100039|1333|OPTSTK|HDFCBANK|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|25030|31290|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG1040PE|0|2|0|0||E|N|N|N||N|||28160|N
100040|10940|OPTSTK|DIVISLAB|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|213670|284280|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP5400CE|0|2|0|0||E|N|N|N||N|||248975|N
100043|10940|OPTSTK|DIVISLAB|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP5400PE|0|2|0|0||E|N|N|N||N|||15|N
100044|1333|OPTSTK|HDFCBANK|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG1060CE|0|2|0|0||E|N|N|N||N|||5|N
100045|1333|OPTSTK|HDFCBANK|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|27020|33280|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG1060PE|0|2|0|0||E|N|N|N||N|||30150|N
100046|1333|OPTSTK|HDFCBANK|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG1080CE|0|2|0|0||E|N|N|N||N|||5|N
100047|1333|OPTSTK|HDFCBANK|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|29010|35270|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG1080PE|0|2|0|0||E|N|N|N||N|||32140|N
100048|10940|OPTSTK|DIVISLAB|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|193925|264475|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP5600CE|0|2|0|0||E|N|N|N||N|||229200|N
100049|10940|OPTSTK|DIVISLAB|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP5600PE|0|2|0|0||E|N|N|N||N|||40|N
100050|1333|OPTSTK|HDFCBANK|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG1100CE|0|2|0|0||E|N|N|N||N|||5|N
100051|1333|OPTSTK|HDFCBANK|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|31000|37260|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCBANK26AUG1100PE|0|2|0|0||E|N|N|N||N|||34130|N
100054|10940|OPTSTK|DIVISLAB|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|174260|244670|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP5800CE|0|2|0|0||E|N|N|N||N|||209465|N
100055|10940|OPTSTK|DIVISLAB|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP5800PE|0|2|0|0||E|N|N|N||N|||100|N
100056|10940|OPTSTK|DIVISLAB|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|154765|224865|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP6000CE|0|2|0|0||E|N|N|N||N|||189815|N
100057|10940|OPTSTK|DIVISLAB|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP6000PE|0|2|0|0||E|N|N|N||N|||250|N
100058|10940|OPTSTK|DIVISLAB|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|135575|205075|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP6200CE|0|2|0|0||E|N|N|N||N|||170325|N
100059|10940|OPTSTK|DIVISLAB|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP6200PE|0|2|0|0||E|N|N|N||N|||560|N
100060|10940|OPTSTK|DIVISLAB|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|116890|185360|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP6400CE|0|2|0|0||E|N|N|N||N|||151125|N
100061|10940|OPTSTK|DIVISLAB|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|3155|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP6400PE|0|2|0|0||E|N|N|N||N|||1155|N
100062|10940|OPTSTK|DIVISLAB|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|98970|165800|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP6600CE|0|2|0|0||E|N|N|N||N|||132385|N
100063|10940|OPTSTK|DIVISLAB|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|215|4215|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP6600PE|0|2|0|0||E|N|N|N||N|||2215|N
100064|10940|OPTSTK|DIVISLAB|XX||1475159400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|82110|146530|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP6800CE|0|2|0|0||E|N|N|N||N|||114320|N
100065|10940|OPTSTK|DIVISLAB|XX||1475159400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|1015|7245|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP6800PE|0|2|0|0||E|N|N|N||N|||4130|N
100066|10940|OPTSTK|DIVISLAB|XX||1475159400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|66600|127750|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP7000CE|0|2|0|0||E|N|N|N||N|||97175|N
100067|10940|OPTSTK|DIVISLAB|XX||1475159400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|1435|10935|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP7000PE|0|2|0|0||E|N|N|N||N|||6185|N
100068|10940|OPTSTK|DIVISLAB|XX||1475159400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|52720|109700|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP7200CE|0|2|0|0||E|N|N|N||N|||81210|N
100069|10940|OPTSTK|DIVISLAB|XX||1475159400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|3955|17625|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP7200PE|0|2|0|0||E|N|N|N||N|||10790|N
100070|10940|OPTSTK|DIVISLAB|XX||1475159400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|38670|90680|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP7400CE|0|2|0|0||E|N|N|N||N|||64675|N
100071|10940|OPTSTK|DIVISLAB|XX||1475159400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|6265|24905|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP7400PE|0|2|0|0||E|N|N|N||N|||15585|N
100072|10940|OPTSTK|DIVISLAB|XX||1475159400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|30445|76865|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP7600CE|0|2|0|0||E|N|N|N||N|||53655|N
100073|10940|OPTSTK|DIVISLAB|XX||1475159400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|10360|34590|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP7600PE|0|2|0|0||E|N|N|N||N|||22475|N
100074|10940|OPTSTK|DIVISLAB|XX||1475159400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|16065|56525|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP7800CE|0|2|0|0||E|N|N|N||N|||36295|N
100075|10940|OPTSTK|DIVISLAB|XX||1475159400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|15895|46085|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP7800PE|0|2|0|0||E|N|N|N||N|||30990|N
100076|10940|OPTSTK|DIVISLAB|XX||1475159400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|14995|49405|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP8000CE|0|2|0|0||E|N|N|N||N|||32200|N
100077|10940|OPTSTK|DIVISLAB|XX||1475159400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|23100|59340|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP8000PE|0|2|0|0||E|N|N|N||N|||41220|N
100078|10940|OPTSTK|DIVISLAB|XX||1475159400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|10625|39175|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP8200CE|0|2|0|0||E|N|N|N||N|||24900|N
100079|10940|OPTSTK|DIVISLAB|XX||1475159400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|32060|74160|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP8200PE|0|2|0|0||E|N|N|N||N|||53110|N
100080|10940|OPTSTK|DIVISLAB|XX||1475159400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|6785|29885|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP8400CE|0|2|0|0||E|N|N|N||N|||18335|N
100081|10940|OPTSTK|DIVISLAB|XX||1475159400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|40025|87575|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP8400PE|0|2|0|0||E|N|N|N||N|||63800|N
100082|10940|OPTSTK|DIVISLAB|XX||1475159400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|860|14930|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP8800CE|0|2|0|0||E|N|N|N||N|||7895|N
100083|10940|OPTSTK|DIVISLAB|XX||1475159400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|4.001000E+03|0|1467331200|0|0|0|0|0|69010|125590|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIVISLAB26SEP8800PE|0|2|0|0||E|N|N|N||N|||97300|N
100101|14413|OPTSTK|PAGEIND|XX||1477578600|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|4935|33825|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT52000CE|0|2|0|0||E|N|N|N||N|||19380|N
100102|14413|OPTSTK|PAGEIND|XX||1477578600|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|857515|1211205|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT52000PE|0|2|0|0||E|N|N|N||N|||1034360|N
100103|14413|OPTSTK|PAGEIND|XX||1477578600|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|2050|19310|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT54000CE|0|2|0|0||E|N|N|N||N|||10680|N
100104|14413|OPTSTK|PAGEIND|XX||1477578600|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1040055|1405375|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT54000PE|0|2|0|0||E|N|N|N||N|||1222715|N
100105|14413|OPTSTK|PAGEIND|XX||1477578600|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|740|10690|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT56000CE|0|2|0|0||E|N|N|N||N|||5715|N
100106|14413|OPTSTK|PAGEIND|XX||1477578600|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1228495|1601125|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT56000PE|0|2|0|0||E|N|N|N||N|||1414810|N
100107|14413|OPTSTK|PAGEIND|XX||1477578600|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|205|5755|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT58000CE|0|2|0|0||E|N|N|N||N|||2980|N
100108|14413|OPTSTK|PAGEIND|XX||1477578600|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1420615|1797645|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAGEIND26OCT58000PE|0|2|0|0||E|N|N|N||N|||1609130|N
100111|17029|OPTSTK|PATANJALI|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|14805|18855|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP190CE|0|2|0|0||E|N|N|N||N|||16830|N
100112|17029|OPTSTK|PATANJALI|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP190PE|0|2|0|0||E|N|N|N||N|||5|N
100113|17029|OPTSTK|PATANJALI|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|12825|16875|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP210CE|0|2|0|0||E|N|N|N||N|||14850|N
100114|17029|OPTSTK|PATANJALI|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP210PE|0|2|0|0||E|N|N|N||N|||5|N
100117|17029|OPTSTK|PATANJALI|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|11340|15390|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP225CE|0|2|0|0||E|N|N|N||N|||13365|N
100118|17029|OPTSTK|PATANJALI|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP225PE|0|2|0|0||E|N|N|N||N|||5|N
100119|17029|OPTSTK|PATANJALI|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|10355|14395|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP235CE|0|2|0|0||E|N|N|N||N|||12375|N
100120|17029|OPTSTK|PATANJALI|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP235PE|0|2|0|0||E|N|N|N||N|||5|N
100121|17029|OPTSTK|PATANJALI|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|9375|13405|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP245CE|0|2|0|0||E|N|N|N||N|||11390|N
100122|17029|OPTSTK|PATANJALI|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP245PE|0|2|0|0||E|N|N|N||N|||10|N
100123|17029|OPTSTK|PATANJALI|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|8400|12420|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP255CE|0|2|0|0||E|N|N|N||N|||10410|N
100124|17029|OPTSTK|PATANJALI|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP255PE|0|2|0|0||E|N|N|N||N|||15|N
100125|17029|OPTSTK|PATANJALI|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|7435|11435|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP265CE|0|2|0|0||E|N|N|N||N|||9435|N
100126|17029|OPTSTK|PATANJALI|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP265PE|0|2|0|0||E|N|N|N||N|||35|N
100127|17029|OPTSTK|PATANJALI|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|6475|10475|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP275CE|0|2|0|0||E|N|N|N||N|||8475|N
100128|17029|OPTSTK|PATANJALI|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP275PE|0|2|0|0||E|N|N|N||N|||65|N
100129|17029|OPTSTK|PATANJALI|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5540|9540|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP285CE|0|2|0|0||E|N|N|N||N|||7540|N
100130|17029|OPTSTK|PATANJALI|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP285PE|0|2|0|0||E|N|N|N||N|||115|N
100131|17029|OPTSTK|PATANJALI|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|4630|8630|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP295CE|0|2|0|0||E|N|N|N||N|||6630|N
100132|17029|OPTSTK|PATANJALI|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP295PE|0|2|0|0||E|N|N|N||N|||200|N
100133|17029|OPTSTK|PATANJALI|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|3765|7765|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP305CE|0|2|0|0||E|N|N|N||N|||5765|N
100146|17029|OPTSTK|PATANJALI|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP305PE|0|2|0|0||E|N|N|N||N|||320|N
100148|17029|OPTSTK|PATANJALI|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|2945|6945|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP315CE|0|2|0|0||E|N|N|N||N|||4945|N
100149|17029|OPTSTK|PATANJALI|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP315PE|0|2|0|0||E|N|N|N||N|||495|N
100150|17029|OPTSTK|PATANJALI|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|2190|6190|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP325CE|0|2|0|0||E|N|N|N||N|||4190|N
100153|17029|OPTSTK|PATANJALI|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP325PE|0|2|0|0||E|N|N|N||N|||730|N
100154|17029|OPTSTK|PATANJALI|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|1500|5500|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP335CE|0|2|0|0||E|N|N|N||N|||3500|N
100157|17029|OPTSTK|PATANJALI|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|3025|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP335PE|0|2|0|0||E|N|N|N||N|||1025|N
100175|17029|OPTSTK|PATANJALI|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|885|4885|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP345CE|0|2|0|0||E|N|N|N||N|||2885|N
100176|17029|OPTSTK|PATANJALI|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|3400|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP345PE|0|2|0|0||E|N|N|N||N|||1400|N
100177|17029|OPTSTK|PATANJALI|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|345|4345|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP355CE|0|2|0|0||E|N|N|N||N|||2345|N
100178|17029|OPTSTK|PATANJALI|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|3890|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP355PE|0|2|0|0||E|N|N|N||N|||1890|N
100179|17029|OPTSTK|PATANJALI|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|3875|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP365CE|0|2|0|0||E|N|N|N||N|||1875|N
100180|17029|OPTSTK|PATANJALI|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|375|4375|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP365PE|0|2|0|0||E|N|N|N||N|||2375|N
100181|17029|OPTSTK|PATANJALI|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|3510|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP375CE|0|2|0|0||E|N|N|N||N|||1510|N
100182|17029|OPTSTK|PATANJALI|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|970|4970|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP375PE|0|2|0|0||E|N|N|N||N|||2970|N
100185|17029|OPTSTK|PATANJALI|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|3155|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP385CE|0|2|0|0||E|N|N|N||N|||1155|N
100186|17029|OPTSTK|PATANJALI|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|1630|5630|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP385PE|0|2|0|0||E|N|N|N||N|||3630|N
100187|17029|OPTSTK|PATANJALI|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP395CE|0|2|0|0||E|N|N|N||N|||890|N
100188|17029|OPTSTK|PATANJALI|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|2355|6355|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP395PE|0|2|0|0||E|N|N|N||N|||4355|N
100189|17029|OPTSTK|PATANJALI|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP405CE|0|2|0|0||E|N|N|N||N|||675|N
100190|17029|OPTSTK|PATANJALI|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|3130|7130|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP405PE|0|2|0|0||E|N|N|N||N|||5130|N
100191|17029|OPTSTK|PATANJALI|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP415CE|0|2|0|0||E|N|N|N||N|||510|N
100192|17029|OPTSTK|PATANJALI|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|3955|7955|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP415PE|0|2|0|0||E|N|N|N||N|||5955|N
100224|21690|OPTSTK|DIXON|XX||1472135400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|477770|697180|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG8500CE|0|2|0|0||E|N|N|N||N|||587475|N
100225|21690|OPTSTK|DIXON|XX||1472135400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG8500PE|0|2|0|0||E|N|N|N||N|||5|N
100230|21690|OPTSTK|DIXON|XX||1472135400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|378285|597585|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG9500CE|0|2|0|0||E|N|N|N||N|||487935|N
100231|21690|OPTSTK|DIXON|XX||1472135400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG9500PE|0|2|0|0||E|N|N|N||N|||30|N
100236|21690|OPTSTK|DIXON|XX||1472135400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|279715|497765|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG10500CE|0|2|0|0||E|N|N|N||N|||388740|N
100241|21690|OPTSTK|DIXON|XX||1472135400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2935|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG10500PE|0|2|0|0||E|N|N|N||N|||935|N
100242|21690|OPTSTK|DIXON|XX||1472135400|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|255560|472710|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG10750CE|0|2|0|0||E|N|N|N||N|||364135|N
100243|21690|OPTSTK|DIXON|XX||1472135400|1075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG10750PE|0|2|0|0||E|N|N|N||N|||690|N
100244|21690|OPTSTK|DIXON|XX||1472135400|1125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|208505|422495|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG11250CE|0|2|0|0||E|N|N|N||N|||315500|N
100255|21690|OPTSTK|DIXON|XX||1472135400|1125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|4445|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG11250PE|0|2|0|0||E|N|N|N||N|||1725|N
100256|21690|OPTSTK|DIXON|XX||1472135400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|185900|397340|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG11500CE|0|2|0|0||E|N|N|N||N|||291620|N
100266|21690|OPTSTK|DIXON|XX||1472135400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|6530|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG11500PE|0|2|0|0||E|N|N|N||N|||2535|N
100269|21690|OPTSTK|DIXON|XX||1472135400|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|164100|372210|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG11750CE|0|2|0|0||E|N|N|N||N|||268155|N
100277|21690|OPTSTK|DIXON|XX||1472135400|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|9165|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG11750PE|0|2|0|0||E|N|N|N||N|||3500|N
100278|21690|OPTSTK|DIXON|XX||1472135400|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|123675|322195|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG12250CE|0|2|0|0||E|N|N|N||N|||222935|N
100279|21690|OPTSTK|DIXON|XX||1472135400|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|17300|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG12250PE|0|2|0|0||E|N|N|N||N|||6845|N
100280|21690|OPTSTK|DIXON|XX||1472135400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|105365|297495|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG12500CE|0|2|0|0||E|N|N|N||N|||201430|N
100281|21690|OPTSTK|DIXON|XX||1472135400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|23190|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG12500PE|0|2|0|0||E|N|N|N||N|||9540|N
100282|21690|OPTSTK|DIXON|XX||1472135400|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|88490|273160|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG12750CE|0|2|0|0||E|N|N|N||N|||180825|N
100283|21690|OPTSTK|DIXON|XX||1472135400|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|30520|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG12750PE|0|2|0|0||E|N|N|N||N|||13140|N
100284|21690|OPTSTK|DIXON|XX||1472135400|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|27420|194100|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG13250CE|0|2|0|0||E|N|N|N||N|||110760|N
100285|21690|OPTSTK|DIXON|XX||1472135400|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|50690|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG13250PE|0|2|0|0||E|N|N|N||N|||24315|N
100300|21690|OPTSTK|DIXON|XX||1472135400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|17020|173410|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG13500CE|0|2|0|0||E|N|N|N||N|||95215|N
100301|21690|OPTSTK|DIXON|XX||1472135400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|415|63455|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG13500PE|0|2|0|0||E|N|N|N||N|||31935|N
100302|21690|OPTSTK|DIXON|XX||1472135400|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|6785|152225|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG13750CE|0|2|0|0||E|N|N|N||N|||79505|N
100303|21690|OPTSTK|DIXON|XX||1472135400|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|4340|78330|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG13750PE|0|2|0|0||E|N|N|N||N|||41335|N
100304|21690|OPTSTK|DIXON|XX||1472135400|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|115755|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG14250CE|0|2|0|0||E|N|N|N||N|||54555|N
100305|21690|OPTSTK|DIXON|XX||1472135400|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|17150|114180|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG14250PE|0|2|0|0||E|N|N|N||N|||65665|N
100306|21690|OPTSTK|DIXON|XX||1472135400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|99890|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG14500CE|0|2|0|0||E|N|N|N||N|||44515|N
100310|21690|OPTSTK|DIXON|XX||1472135400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|25325|134015|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG14500PE|0|2|0|0||E|N|N|N||N|||79670|N
100311|21690|OPTSTK|DIXON|XX||1472135400|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|85395|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG14750CE|0|2|0|0||E|N|N|N||N|||35760|N
100312|21690|OPTSTK|DIXON|XX||1472135400|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|36570|156730|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG14750PE|0|2|0|0||E|N|N|N||N|||96650|N
100313|21690|OPTSTK|DIXON|XX||1472135400|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|61530|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG15250CE|0|2|0|0||E|N|N|N||N|||22745|N
100314|21690|OPTSTK|DIXON|XX||1472135400|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|63635|205495|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG15250PE|0|2|0|0||E|N|N|N||N|||134565|N
100315|21690|OPTSTK|DIXON|XX||1472135400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|51675|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG15500CE|0|2|0|0||E|N|N|N||N|||17860|N
100316|21690|OPTSTK|DIXON|XX||1472135400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|76495|228295|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG15500PE|0|2|0|0||E|N|N|N||N|||152395|N
100317|21690|OPTSTK|DIXON|XX||1472135400|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|43285|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG15750CE|0|2|0|0||E|N|N|N||N|||14065|N
100318|21690|OPTSTK|DIXON|XX||1472135400|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|82335|243335|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG15750PE|0|2|0|0||E|N|N|N||N|||162835|N
100319|21690|OPTSTK|DIXON|XX||1472135400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|24610|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG16500CE|0|2|0|0||E|N|N|N||N|||6725|N
100320|21690|OPTSTK|DIXON|XX||1472135400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|132465|316125|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG16500PE|0|2|0|0||E|N|N|N||N|||224295|N
100324|21690|OPTSTK|DIXON|XX||1472135400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|22100|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG17000CE|0|2|0|0||E|N|N|N||N|||9725|N
100325|21690|OPTSTK|DIXON|XX||1472135400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|171235|365915|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG17000PE|0|2|0|0||E|N|N|N||N|||268575|N
100326|21690|OPTSTK|DIXON|XX||1472135400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|14350|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG17500CE|0|2|0|0||E|N|N|N||N|||6055|N
100327|21690|OPTSTK|DIXON|XX||1472135400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|213275|416115|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG17500PE|0|2|0|0||E|N|N|N||N|||314695|N
100328|21690|OPTSTK|DIXON|XX||1472135400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|9090|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG18000CE|0|2|0|0||E|N|N|N||N|||3680|N
100329|21690|OPTSTK|DIXON|XX||1472135400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|257800|466410|0|0|0|1470304624|1472083200|1472135400|15|1|            |DIXON26AUG18000PE|0|2|0|0||E|N|N|N||N|||362105|N
100330|17029|OPTSTK|PATANJALI|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP425CE|0|2|0|0||E|N|N|N||N|||375|N
100331|17029|OPTSTK|PATANJALI|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|4815|8815|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP425PE|0|2|0|0||E|N|N|N||N|||6815|N
100332|17029|OPTSTK|PATANJALI|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP435CE|0|2|0|0||E|N|N|N||N|||275|N
100333|17029|OPTSTK|PATANJALI|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5700|9700|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP435PE|0|2|0|0||E|N|N|N||N|||7700|N
100334|17029|OPTSTK|PATANJALI|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP445CE|0|2|0|0||E|N|N|N||N|||200|N
100335|17029|OPTSTK|PATANJALI|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|6615|10615|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP445PE|0|2|0|0||E|N|N|N||N|||8615|N
100336|17029|OPTSTK|PATANJALI|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP455CE|0|2|0|0||E|N|N|N||N|||145|N
100337|17029|OPTSTK|PATANJALI|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|7550|11550|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP455PE|0|2|0|0||E|N|N|N||N|||9550|N
100338|17029|OPTSTK|PATANJALI|XX||1475159400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP465CE|0|2|0|0||E|N|N|N||N|||105|N
100339|17029|OPTSTK|PATANJALI|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|8500|12500|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP465PE|0|2|0|0||E|N|N|N||N|||10500|N
100340|17029|OPTSTK|PATANJALI|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP475CE|0|2|0|0||E|N|N|N||N|||75|N
100341|17029|OPTSTK|PATANJALI|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|9460|13460|0|0|0|1470304624|1475107200|1475159400|15|1|            |PATANJALI26SEP475PE|0|2|0|0||E|N|N|N||N|||11460|N
100344|17029|OPTSTK|PATANJALI|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|15875|19925|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT180CE|0|2|0|0||E|N|N|N||N|||17900|N
100345|17029|OPTSTK|PATANJALI|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
100346|17029|OPTSTK|PATANJALI|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|13905|17955|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT200CE|0|2|0|0||E|N|N|N||N|||15930|N
100347|17029|OPTSTK|PATANJALI|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
100348|17029|OPTSTK|PATANJALI|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|11945|15985|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT220CE|0|2|0|0||E|N|N|N||N|||13965|N
100349|17029|OPTSTK|PATANJALI|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
100358|17029|OPTSTK|PATANJALI|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|10005|14015|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT240CE|0|2|0|0||E|N|N|N||N|||12010|N
100359|17029|OPTSTK|PATANJALI|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT240PE|0|2|0|0||E|N|N|N||N|||20|N
100360|17029|OPTSTK|PATANJALI|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|9040|13040|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT250CE|0|2|0|0||E|N|N|N||N|||11040|N
100361|17029|OPTSTK|PATANJALI|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT250PE|0|2|0|0||E|N|N|N||N|||40|N
100362|17029|OPTSTK|PATANJALI|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|8090|12090|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT260CE|0|2|0|0||E|N|N|N||N|||10090|N
100363|17029|OPTSTK|PATANJALI|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT260PE|0|2|0|0||E|N|N|N||N|||70|N
100364|17029|OPTSTK|PATANJALI|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|7150|11150|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT270CE|0|2|0|0||E|N|N|N||N|||9150|N
100365|17029|OPTSTK|PATANJALI|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT270PE|0|2|0|0||E|N|N|N||N|||120|N
100366|17029|OPTSTK|PATANJALI|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|6240|10240|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT280CE|0|2|0|0||E|N|N|N||N|||8240|N
100367|17029|OPTSTK|PATANJALI|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT280PE|0|2|0|0||E|N|N|N||N|||195|N
100368|17029|OPTSTK|PATANJALI|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5360|9360|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT290CE|0|2|0|0||E|N|N|N||N|||7360|N
100369|17029|OPTSTK|PATANJALI|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT290PE|0|2|0|0||E|N|N|N||N|||300|N
100370|17029|OPTSTK|PATANJALI|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|4520|8520|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT300CE|0|2|0|0||E|N|N|N||N|||6520|N
100371|17029|OPTSTK|PATANJALI|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT300PE|0|2|0|0||E|N|N|N||N|||445|N
100372|17029|OPTSTK|PATANJALI|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|3725|7725|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT310CE|0|2|0|0||E|N|N|N||N|||5725|N
100373|17029|OPTSTK|PATANJALI|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT310PE|0|2|0|0||E|N|N|N||N|||635|N
100423|17029|OPTSTK|PATANJALI|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|2985|6985|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT320CE|0|2|0|0||E|N|N|N||N|||4985|N
100424|17029|OPTSTK|PATANJALI|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2880|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT320PE|0|2|0|0||E|N|N|N||N|||880|N
100425|17029|OPTSTK|PATANJALI|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|2295|6295|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT330CE|0|2|0|0||E|N|N|N||N|||4295|N
100426|17029|OPTSTK|PATANJALI|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|3175|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT330PE|0|2|0|0||E|N|N|N||N|||1175|N
100429|17029|OPTSTK|PATANJALI|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|1675|5675|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT340CE|0|2|0|0||E|N|N|N||N|||3675|N
100430|17029|OPTSTK|PATANJALI|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|3540|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT340PE|0|2|0|0||E|N|N|N||N|||1540|N
100434|17029|OPTSTK|PATANJALI|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|1110|5110|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT350CE|0|2|0|0||E|N|N|N||N|||3110|N
100437|17029|OPTSTK|PATANJALI|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|3960|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT350PE|0|2|0|0||E|N|N|N||N|||1960|N
100442|17029|OPTSTK|PATANJALI|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|615|4615|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT360CE|0|2|0|0||E|N|N|N||N|||2615|N
100443|17029|OPTSTK|PATANJALI|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|450|4450|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT360PE|0|2|0|0||E|N|N|N||N|||2450|N
100447|21690|OPTSTK|DIXON|XX||1475159400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|483235|702055|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIXON26SEP8500CE|0|2|0|0||E|N|N|N||N|||592645|N
100448|21690|OPTSTK|DIXON|XX||1475159400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIXON26SEP8500PE|0|2|0|0||E|N|N|N||N|||255|N
100449|17029|OPTSTK|PATANJALI|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|175|4175|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT370CE|0|2|0|0||E|N|N|N||N|||2175|N
100450|17029|OPTSTK|PATANJALI|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|995|4995|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT370PE|0|2|0|0||E|N|N|N||N|||2995|N
100451|17029|OPTSTK|PATANJALI|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|3795|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT380CE|0|2|0|0||E|N|N|N||N|||1795|N
100452|17029|OPTSTK|PATANJALI|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|1600|5600|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT380PE|0|2|0|0||E|N|N|N||N|||3600|N
100453|17029|OPTSTK|PATANJALI|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|3470|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT390CE|0|2|0|0||E|N|N|N||N|||1470|N
100454|17029|OPTSTK|PATANJALI|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|2260|6260|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT390PE|0|2|0|0||E|N|N|N||N|||4260|N
100455|17029|OPTSTK|PATANJALI|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|3195|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT400CE|0|2|0|0||E|N|N|N||N|||1195|N
100456|17029|OPTSTK|PATANJALI|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|2970|6970|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT400PE|0|2|0|0||E|N|N|N||N|||4970|N
100457|17029|OPTSTK|PATANJALI|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT410CE|0|2|0|0||E|N|N|N||N|||965|N
100458|17029|OPTSTK|PATANJALI|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|3725|7725|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT410PE|0|2|0|0||E|N|N|N||N|||5725|N
100459|17029|OPTSTK|PATANJALI|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT420CE|0|2|0|0||E|N|N|N||N|||770|N
100460|21690|OPTSTK|DIXON|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|434520|652550|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIXON26SEP9000CE|0|2|0|0||E|N|N|N||N|||543535|N
100463|21690|OPTSTK|DIXON|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2635|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIXON26SEP9000PE|0|2|0|0||E|N|N|N||N|||635|N
100464|21690|OPTSTK|DIXON|XX||1475159400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|386580|603090|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIXON26SEP9500CE|0|2|0|0||E|N|N|N||N|||494835|N
100465|21690|OPTSTK|DIXON|XX||1475159400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|3430|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIXON26SEP9500PE|0|2|0|0||E|N|N|N||N|||1430|N
100466|21690|OPTSTK|DIXON|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|339855|553795|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIXON26SEP10000CE|0|2|0|0||E|N|N|N||N|||446825|N
100467|21690|OPTSTK|DIXON|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|170|5660|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIXON26SEP10000PE|0|2|0|0||E|N|N|N||N|||2915|N
100469|21690|OPTSTK|DIXON|XX||1475159400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|294905|504855|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIXON26SEP10500CE|0|2|0|0||E|N|N|N||N|||399880|N
100471|17029|OPTSTK|PATANJALI|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|4520|8520|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT420PE|0|2|0|0||E|N|N|N||N|||6520|N
100472|17029|OPTSTK|PATANJALI|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT430CE|0|2|0|0||E|N|N|N||N|||615|N
100473|17029|OPTSTK|PATANJALI|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5345|9345|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT430PE|0|2|0|0||E|N|N|N||N|||7345|N
100474|17029|OPTSTK|PATANJALI|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT440CE|0|2|0|0||E|N|N|N||N|||485|N
100475|17029|OPTSTK|PATANJALI|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|6205|10205|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT440PE|0|2|0|0||E|N|N|N||N|||8205|N
100476|17029|OPTSTK|PATANJALI|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT450CE|0|2|0|0||E|N|N|N||N|||380|N
100477|17029|OPTSTK|PATANJALI|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|7085|11085|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT450PE|0|2|0|0||E|N|N|N||N|||9085|N
100478|17029|OPTSTK|PATANJALI|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT460CE|0|2|0|0||E|N|N|N||N|||295|N
100479|21690|OPTSTK|DIXON|XX||1475159400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|725|10205|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIXON26SEP10500PE|0|2|0|0||E|N|N|N||N|||5465|N
100480|21690|OPTSTK|DIXON|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|252325|456545|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIXON26SEP11000CE|0|2|0|0||E|N|N|N||N|||354435|N
100483|17029|OPTSTK|PATANJALI|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|7985|11985|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT460PE|0|2|0|0||E|N|N|N||N|||9985|N
100484|17029|OPTSTK|PATANJALI|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT480CE|0|2|0|0||E|N|N|N||N|||180|N
100485|17029|OPTSTK|PATANJALI|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|9835|13835|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT480PE|0|2|0|0||E|N|N|N||N|||11835|N
100486|17029|OPTSTK|PATANJALI|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT500CE|0|2|0|0||E|N|N|N||N|||105|N
100487|21690|OPTSTK|DIXON|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|1910|17120|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIXON26SEP11000PE|0|2|0|0||E|N|N|N||N|||9515|N
100488|21690|OPTSTK|DIXON|XX||1475159400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|212690|409260|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIXON26SEP11500CE|0|2|0|0||E|N|N|N||N|||310975|N
100489|467|OPTSTK|HDFCLIFE|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|20290|25070|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG320CE|0|2|0|0||E|N|N|N||N|||22680|N
100490|467|OPTSTK|HDFCLIFE|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG320PE|0|2|0|0||E|N|N|N||N|||5|N
100491|467|OPTSTK|HDFCLIFE|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|18300|23080|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG340CE|0|2|0|0||E|N|N|N||N|||20690|N
100492|467|OPTSTK|HDFCLIFE|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG340PE|0|2|0|0||E|N|N|N||N|||5|N
100493|467|OPTSTK|HDFCLIFE|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|16310|21090|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG360CE|0|2|0|0||E|N|N|N||N|||18700|N
100494|21690|OPTSTK|DIXON|XX||1475159400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|4115|26985|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIXON26SEP11500PE|0|2|0|0||E|N|N|N||N|||15550|N
100495|21690|OPTSTK|DIXON|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|176510|363420|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIXON26SEP12000CE|0|2|0|0||E|N|N|N||N|||269965|N
100496|21690|OPTSTK|DIXON|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|7770|40290|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIXON26SEP12000PE|0|2|0|0||E|N|N|N||N|||24030|N
100497|21690|OPTSTK|DIXON|XX||1475159400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|144170|319560|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIXON26SEP12500CE|0|2|0|0||E|N|N|N||N|||231865|N
100498|21690|OPTSTK|DIXON|XX||1475159400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|13410|57450|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIXON26SEP12500PE|0|2|0|0||E|N|N|N||N|||35430|N
100499|467|OPTSTK|HDFCLIFE|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG360PE|0|2|0|0||E|N|N|N||N|||5|N
100500|467|OPTSTK|HDFCLIFE|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|14315|19095|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG380CE|0|2|0|0||E|N|N|N||N|||16705|N
100501|21690|OPTSTK|DIXON|XX||1475159400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|115710|278000|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIXON26SEP13000CE|0|2|0|0||E|N|N|N||N|||196855|N
100502|21690|OPTSTK|DIXON|XX||1475159400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|11115|68255|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIXON26SEP13000PE|0|2|0|0||E|N|N|N||N|||39685|N
100503|21690|OPTSTK|DIXON|XX||1475159400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|40985|189015|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIXON26SEP13500CE|0|2|0|0||E|N|N|N||N|||115000|N
100504|467|OPTSTK|HDFCLIFE|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG380PE|0|2|0|0||E|N|N|N||N|||5|N
100505|467|OPTSTK|HDFCLIFE|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|12325|17105|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG400CE|0|2|0|0||E|N|N|N||N|||14715|N
100506|467|OPTSTK|HDFCLIFE|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG400PE|0|2|0|0||E|N|N|N||N|||5|N
100507|467|OPTSTK|HDFCLIFE|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|10335|15115|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG420CE|0|2|0|0||E|N|N|N||N|||12725|N
100508|467|OPTSTK|HDFCLIFE|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG420PE|0|2|0|0||E|N|N|N||N|||5|N
100509|21690|OPTSTK|DIXON|XX||1475159400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|19400|90800|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIXON26SEP13500PE|0|2|0|0||E|N|N|N||N|||55100|N
100510|467|OPTSTK|HDFCLIFE|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|8345|13125|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG440CE|0|2|0|0||E|N|N|N||N|||10735|N
100511|467|OPTSTK|HDFCLIFE|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG440PE|0|2|0|0||E|N|N|N||N|||5|N
100512|21690|OPTSTK|DIXON|XX||1475159400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|19195|152285|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIXON26SEP14000CE|0|2|0|0||E|N|N|N||N|||85740|N
100513|21690|OPTSTK|DIXON|XX||1475159400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|37430|123780|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIXON26SEP14000PE|0|2|0|0||E|N|N|N||N|||80605|N
100514|467|OPTSTK|HDFCLIFE|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|7355|12125|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG450CE|0|2|0|0||E|N|N|N||N|||9740|N
100515|467|OPTSTK|HDFCLIFE|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG450PE|0|2|0|0||E|N|N|N||N|||5|N
100516|467|OPTSTK|HDFCLIFE|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|6385|11125|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG460CE|0|2|0|0||E|N|N|N||N|||8755|N
100517|467|OPTSTK|HDFCLIFE|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG460PE|0|2|0|0||E|N|N|N||N|||15|N
100518|467|OPTSTK|HDFCLIFE|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5580|10280|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG470CE|0|2|0|0||E|N|N|N||N|||7930|N
100519|467|OPTSTK|HDFCLIFE|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG470PE|0|2|0|0||E|N|N|N||N|||45|N
100520|467|OPTSTK|HDFCLIFE|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|4490|9110|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG480CE|0|2|0|0||E|N|N|N||N|||6800|N
100521|467|OPTSTK|HDFCLIFE|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG480PE|0|2|0|0||E|N|N|N||N|||65|N
100522|467|OPTSTK|HDFCLIFE|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|3630|8110|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG490CE|0|2|0|0||E|N|N|N||N|||5870|N
100523|21690|OPTSTK|DIXON|XX||1475159400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|54080|172020|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIXON26SEP14500CE|0|2|0|0||E|N|N|N||N|||113050|N
100524|21690|OPTSTK|DIXON|XX||1475159400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|63845|165335|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIXON26SEP14500PE|0|2|0|0||E|N|N|N||N|||114590|N
100525|21690|OPTSTK|DIXON|XX||1475159400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|101215|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIXON26SEP15000CE|0|2|0|0||E|N|N|N||N|||49680|N
100526|21690|OPTSTK|DIXON|XX||1475159400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|83265|199635|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIXON26SEP15000PE|0|2|0|0||E|N|N|N||N|||141450|N
100527|21690|OPTSTK|DIXON|XX||1475159400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|29775|118625|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIXON26SEP15500CE|0|2|0|0||E|N|N|N||N|||74200|N
100528|21690|OPTSTK|DIXON|XX||1475159400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|109445|240025|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIXON26SEP15500PE|0|2|0|0||E|N|N|N||N|||174735|N
100529|21690|OPTSTK|DIXON|XX||1475159400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|21455|97075|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIXON26SEP16000CE|0|2|0|0||E|N|N|N||N|||59265|N
100530|21690|OPTSTK|DIXON|XX||1475159400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|148090|291910|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIXON26SEP16000PE|0|2|0|0||E|N|N|N||N|||220000|N
100531|21690|OPTSTK|DIXON|XX||1475159400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|15235|78785|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIXON26SEP16500CE|0|2|0|0||E|N|N|N||N|||47010|N
100532|467|OPTSTK|HDFCLIFE|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG490PE|0|2|0|0||E|N|N|N||N|||60|N
100533|467|OPTSTK|HDFCLIFE|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|2815|7105|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG500CE|0|2|0|0||E|N|N|N||N|||4960|N
100534|467|OPTSTK|HDFCLIFE|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG500PE|0|2|0|0||E|N|N|N||N|||95|N
100535|467|OPTSTK|HDFCLIFE|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|2105|6125|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG510CE|0|2|0|0||E|N|N|N||N|||4115|N
100536|467|OPTSTK|HDFCLIFE|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG510PE|0|2|0|0||E|N|N|N||N|||195|N
100537|467|OPTSTK|HDFCLIFE|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|1185|5185|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG520CE|0|2|0|0||E|N|N|N||N|||3185|N
100538|467|OPTSTK|HDFCLIFE|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG520PE|0|2|0|0||E|N|N|N||N|||350|N
100539|467|OPTSTK|HDFCLIFE|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|415|4415|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG530CE|0|2|0|0||E|N|N|N||N|||2415|N
100540|467|OPTSTK|HDFCLIFE|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2565|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG530PE|0|2|0|0||E|N|N|N||N|||565|N
100541|467|OPTSTK|HDFCLIFE|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|3770|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG540CE|0|2|0|0||E|N|N|N||N|||1770|N
100542|467|OPTSTK|HDFCLIFE|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2880|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG540PE|0|2|0|0||E|N|N|N||N|||880|N
100543|17029|OPTSTK|PATANJALI|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|11735|15735|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT500PE|0|2|0|0||E|N|N|N||N|||13735|N
100544|17029|OPTSTK|PATANJALI|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT520CE|0|2|0|0||E|N|N|N||N|||60|N
100545|21690|OPTSTK|DIXON|XX||1475159400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|168590|324470|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIXON26SEP16500PE|0|2|0|0||E|N|N|N||N|||246530|N
100546|21690|OPTSTK|DIXON|XX||1475159400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|10495|63295|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIXON26SEP17000CE|0|2|0|0||E|N|N|N||N|||36895|N
100547|17029|OPTSTK|PATANJALI|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|13660|17660|0|0|0|1470304624|1477526400|1477578600|15|1|            |PATANJALI26OCT520PE|0|2|0|0||E|N|N|N||N|||15660|N
100549|467|OPTSTK|HDFCLIFE|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|3225|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG550CE|0|2|0|0||E|N|N|N||N|||1225|N
100550|467|OPTSTK|HDFCLIFE|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|3340|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG550PE|0|2|0|0||E|N|N|N||N|||1340|N
100551|21690|OPTSTK|DIXON|XX||1475159400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|202595|369235|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIXON26SEP17000PE|0|2|0|0||E|N|N|N||N|||285915|N
100552|21690|OPTSTK|DIXON|XX||1475159400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|4615|39875|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIXON26SEP18000CE|0|2|0|0||E|N|N|N||N|||22245|N
100553|21690|OPTSTK|DIXON|XX||1475159400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|2.001000E+03|0|1467331200|0|0|0|0|0|278160|462330|0|0|0|1470304624|1475107200|1475159400|15|1|            |DIXON26SEP18000PE|0|2|0|0||E|N|N|N||N|||370245|N
100558|14732|OPTSTK|DLF|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |DLF26AUG900CE|0|2|0|0||E|N|N|N||N|||5|N
100559|14732|OPTSTK|DLF|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|20165|28095|0|0|0|1470304624|1472083200|1472135400|15|1|            |DLF26AUG900PE|0|2|0|0||E|N|N|N||N|||24130|N
100560|14732|OPTSTK|DLF|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |DLF26AUG920CE|0|2|0|0||E|N|N|N||N|||5|N
100562|6705|OPTSTK|PAYTM|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|26835|46925|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAYTM26SEP980CE|0|0|0|0||E|N|N|N||N|||36880|N
100563|14732|OPTSTK|DLF|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|22155|30085|0|0|0|1470304624|1472083200|1472135400|15|1|            |DLF26AUG920PE|0|2|0|0||E|N|N|N||N|||26120|N
100564|14732|OPTSTK|DLF|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|21930|29860|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP400CE|0|2|0|0||E|N|N|N||N|||25895|N
100565|14732|OPTSTK|DLF|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP400PE|0|2|0|0||E|N|N|N||N|||5|N
100566|14732|OPTSTK|DLF|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|17990|25900|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP440CE|0|2|0|0||E|N|N|N||N|||21945|N
100567|6705|OPTSTK|PAYTM|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAYTM26SEP980PE|0|0|0|0||E|N|N|N||N|||635|N
100568|6705|OPTSTK|PAYTM|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|23485|43075|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAYTM26SEP1020CE|0|0|0|0||E|N|N|N||N|||33280|N
100569|467|OPTSTK|HDFCLIFE|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2815|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG560CE|0|2|0|0||E|N|N|N||N|||815|N
100570|467|OPTSTK|HDFCLIFE|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|3920|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG560PE|0|2|0|0||E|N|N|N||N|||1920|N
100571|467|OPTSTK|HDFCLIFE|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2520|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG570CE|0|2|0|0||E|N|N|N||N|||520|N
100572|467|OPTSTK|HDFCLIFE|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|610|4610|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG570PE|0|2|0|0||E|N|N|N||N|||2610|N
100573|14732|OPTSTK|DLF|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP440PE|0|2|0|0||E|N|N|N||N|||15|N
100574|14732|OPTSTK|DLF|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|16050|23920|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP460CE|0|2|0|0||E|N|N|N||N|||19985|N
100575|467|OPTSTK|HDFCLIFE|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG580CE|0|2|0|0||E|N|N|N||N|||335|N
100576|467|OPTSTK|HDFCLIFE|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|1405|5405|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG580PE|0|2|0|0||E|N|N|N||N|||3405|N
100577|14732|OPTSTK|DLF|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP460PE|0|2|0|0||E|N|N|N||N|||35|N
100578|14732|OPTSTK|DLF|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|14140|21940|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP480CE|0|2|0|0||E|N|N|N||N|||18040|N
100579|14732|OPTSTK|DLF|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP480PE|0|2|0|0||E|N|N|N||N|||70|N
100580|14732|OPTSTK|DLF|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|12290|19970|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP500CE|0|2|0|0||E|N|N|N||N|||16130|N
100581|14732|OPTSTK|DLF|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP500PE|0|2|0|0||E|N|N|N||N|||140|N
100582|14732|OPTSTK|DLF|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|10510|18020|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP520CE|0|2|0|0||E|N|N|N||N|||14265|N
100583|14732|OPTSTK|DLF|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP520PE|0|2|0|0||E|N|N|N||N|||255|N
100584|6705|OPTSTK|PAYTM|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAYTM26SEP1020PE|0|0|0|0||E|N|N|N||N|||1000|N
100585|14732|OPTSTK|DLF|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|8840|16100|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP540CE|0|2|0|0||E|N|N|N||N|||12470|N
100586|14732|OPTSTK|DLF|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP540PE|0|2|0|0||E|N|N|N||N|||440|N
100587|14732|OPTSTK|DLF|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|7305|14225|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP560CE|0|2|0|0||E|N|N|N||N|||10765|N
100588|14732|OPTSTK|DLF|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP560PE|0|2|0|0||E|N|N|N||N|||715|N
100589|14732|OPTSTK|DLF|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5920|12420|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP580CE|0|2|0|0||E|N|N|N||N|||9170|N
100590|14732|OPTSTK|DLF|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|3095|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP580PE|0|2|0|0||E|N|N|N||N|||1095|N
100591|14732|OPTSTK|DLF|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|4695|10705|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP600CE|0|2|0|0||E|N|N|N||N|||7700|N
100592|14732|OPTSTK|DLF|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|3610|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP600PE|0|2|0|0||E|N|N|N||N|||1610|N
100593|14732|OPTSTK|DLF|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|3645|9105|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP620CE|0|2|0|0||E|N|N|N||N|||6375|N
100594|14732|OPTSTK|DLF|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|265|4265|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP620PE|0|2|0|0||E|N|N|N||N|||2265|N
100595|14732|OPTSTK|DLF|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|2770|7640|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP640CE|0|2|0|0||E|N|N|N||N|||5205|N
100596|14732|OPTSTK|DLF|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|1075|5075|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP640PE|0|2|0|0||E|N|N|N||N|||3075|N
100597|14732|OPTSTK|DLF|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|1265|5535|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP660CE|0|2|0|0||E|N|N|N||N|||3400|N
100598|14732|OPTSTK|DLF|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|1000|5000|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP660PE|0|2|0|0||E|N|N|N||N|||3000|N
100599|14732|OPTSTK|DLF|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|1325|5325|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP680CE|0|2|0|0||E|N|N|N||N|||3325|N
100600|14732|OPTSTK|DLF|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|3015|7285|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP680PE|0|2|0|0||E|N|N|N||N|||5150|N
100601|14732|OPTSTK|DLF|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|75|4075|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP700CE|0|2|0|0||E|N|N|N||N|||2075|N
100602|6705|OPTSTK|PAYTM|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|20345|39305|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAYTM26SEP1060CE|0|0|0|0||E|N|N|N||N|||29825|N
100603|14732|OPTSTK|DLF|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|3990|8830|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP700PE|0|2|0|0||E|N|N|N||N|||6410|N
100604|6705|OPTSTK|PAYTM|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAYTM26SEP1060PE|0|0|0|0||E|N|N|N||N|||1500|N
100605|6705|OPTSTK|PAYTM|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|17430|35630|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAYTM26SEP1100CE|0|0|0|0||E|N|N|N||N|||26530|N
100606|6705|OPTSTK|PAYTM|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|170|4170|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAYTM26SEP1100PE|0|0|0|0||E|N|N|N||N|||2170|N
100607|6705|OPTSTK|PAYTM|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|14770|32080|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAYTM26SEP1140CE|0|0|0|0||E|N|N|N||N|||23425|N
100608|6705|OPTSTK|PAYTM|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|1025|5025|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAYTM26SEP1140PE|0|0|0|0||E|N|N|N||N|||3025|N
100609|6705|OPTSTK|PAYTM|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|12380|28690|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAYTM26SEP1180CE|0|0|0|0||E|N|N|N||N|||20535|N
100610|6705|OPTSTK|PAYTM|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|1660|6520|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAYTM26SEP1180PE|0|0|0|0||E|N|N|N||N|||4090|N
100611|6705|OPTSTK|PAYTM|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|10250|25460|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAYTM26SEP1220CE|0|0|0|0||E|N|N|N||N|||17855|N
100612|6705|OPTSTK|PAYTM|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|2395|8345|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAYTM26SEP1220PE|0|0|0|0||E|N|N|N||N|||5370|N
100613|6705|OPTSTK|PAYTM|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|8395|22445|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAYTM26SEP1260CE|0|0|0|0||E|N|N|N||N|||15420|N
100614|6705|OPTSTK|PAYTM|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|3335|10455|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAYTM26SEP1260PE|0|0|0|0||E|N|N|N||N|||6895|N
100615|6705|OPTSTK|PAYTM|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|6790|19640|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAYTM26SEP1300CE|0|0|0|0||E|N|N|N||N|||13215|N
100616|6705|OPTSTK|PAYTM|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|2040|10360|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAYTM26SEP1300PE|0|0|0|0||E|N|N|N||N|||6200|N
100617|6705|OPTSTK|PAYTM|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5430|17070|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAYTM26SEP1340CE|0|0|0|0||E|N|N|N||N|||11250|N
100618|6705|OPTSTK|PAYTM|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5880|15410|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAYTM26SEP1340PE|0|0|0|0||E|N|N|N||N|||10645|N
100619|6705|OPTSTK|PAYTM|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|4290|14730|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAYTM26SEP1380CE|0|0|0|0||E|N|N|N||N|||9510|N
100620|6705|OPTSTK|PAYTM|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|7500|18230|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAYTM26SEP1380PE|0|0|0|0||E|N|N|N||N|||12865|N
100621|6705|OPTSTK|PAYTM|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|3345|12625|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAYTM26SEP1420CE|0|0|0|0||E|N|N|N||N|||7985|N
100622|6705|OPTSTK|PAYTM|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|9355|21245|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAYTM26SEP1420PE|0|0|0|0||E|N|N|N||N|||15300|N
100623|6705|OPTSTK|PAYTM|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|2580|10750|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAYTM26SEP1460CE|0|0|0|0||E|N|N|N||N|||6665|N
100624|6705|OPTSTK|PAYTM|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|11445|24435|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAYTM26SEP1460PE|0|0|0|0||E|N|N|N||N|||17940|N
100625|6705|OPTSTK|PAYTM|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|1955|9095|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAYTM26SEP1500CE|0|0|0|0||E|N|N|N||N|||5525|N
100626|6705|OPTSTK|PAYTM|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|13745|27775|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAYTM26SEP1500PE|0|0|0|0||E|N|N|N||N|||20760|N
100627|6705|OPTSTK|PAYTM|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|1475|7655|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAYTM26SEP1540CE|0|0|0|0||E|N|N|N||N|||4565|N
100628|14732|OPTSTK|DLF|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|10|4010|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP720CE|0|2|0|0||E|N|N|N||N|||2010|N
100629|14732|OPTSTK|DLF|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5110|10480|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP720PE|0|2|0|0||E|N|N|N||N|||7795|N
100630|14732|OPTSTK|DLF|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|3535|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP740CE|0|2|0|0||E|N|N|N||N|||1535|N
100631|6705|OPTSTK|PAYTM|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|16265|31255|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAYTM26SEP1540PE|0|0|0|0||E|N|N|N||N|||23760|N
100632|6705|OPTSTK|PAYTM|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|1090|6400|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAYTM26SEP1580CE|0|0|0|0||E|N|N|N||N|||3745|N
100633|6705|OPTSTK|PAYTM|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|18970|34820|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAYTM26SEP1580PE|0|0|0|0||E|N|N|N||N|||26895|N
100634|6705|OPTSTK|PAYTM|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|790|5320|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAYTM26SEP1620CE|0|0|0|0||E|N|N|N||N|||3055|N
100635|6705|OPTSTK|PAYTM|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|21845|38485|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAYTM26SEP1620PE|0|0|0|0||E|N|N|N||N|||30165|N
100636|6705|OPTSTK|PAYTM|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|480|4480|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAYTM26SEP1660CE|0|0|0|0||E|N|N|N||N|||2480|N
100637|6705|OPTSTK|PAYTM|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|24885|42215|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAYTM26SEP1660PE|0|0|0|0||E|N|N|N||N|||33550|N
100638|14732|OPTSTK|DLF|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|6380|12230|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP740PE|0|2|0|0||E|N|N|N||N|||9305|N
100639|14732|OPTSTK|DLF|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|3155|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP760CE|0|2|0|0||E|N|N|N||N|||1155|N
100640|6705|OPTSTK|PAYTM|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|3155|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAYTM26SEP1800CE|0|0|0|0||E|N|N|N||N|||1155|N
100641|6705|OPTSTK|PAYTM|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|36520|55650|0|0|0|1470304624|1475107200|1475159400|15|1|            |PAYTM26SEP1800PE|0|0|0|0||E|N|N|N||N|||46085|N
100644|6705|OPTSTK|PAYTM|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|36770|57250|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT880CE|0|0|0|0||E|N|N|N||N|||47010|N
100645|14732|OPTSTK|DLF|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|7770|14030|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP760PE|0|2|0|0||E|N|N|N||N|||10900|N
100646|6705|OPTSTK|PAYTM|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT880PE|0|0|0|0||E|N|N|N||N|||470|N
100647|6705|OPTSTK|PAYTM|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|29885|49625|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT960CE|0|0|0|0||E|N|N|N||N|||39755|N
100648|6705|OPTSTK|PAYTM|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|3090|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT960PE|0|0|0|0||E|N|N|N||N|||1090|N
100649|6705|OPTSTK|PAYTM|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|26680|45910|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT1000CE|0|0|0|0||E|N|N|N||N|||36295|N
100650|6705|OPTSTK|PAYTM|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|3575|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT1000PE|0|0|0|0||E|N|N|N||N|||1575|N
100651|6705|OPTSTK|PAYTM|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|23660|42290|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT1040CE|0|0|0|0||E|N|N|N||N|||32975|N
100652|6705|OPTSTK|PAYTM|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|195|4195|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT1040PE|0|0|0|0||E|N|N|N||N|||2195|N
100653|6705|OPTSTK|PAYTM|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|20850|38780|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT1080CE|0|0|0|0||E|N|N|N||N|||29815|N
100654|6705|OPTSTK|PAYTM|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|975|4975|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT1080PE|0|0|0|0||E|N|N|N||N|||2975|N
100655|6705|OPTSTK|PAYTM|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|18255|35405|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT1120CE|0|0|0|0||E|N|N|N||N|||26830|N
100656|6705|OPTSTK|PAYTM|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|1925|5935|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT1120PE|0|0|0|0||E|N|N|N||N|||3930|N
100657|6705|OPTSTK|PAYTM|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|15870|32170|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT1160CE|0|0|0|0||E|N|N|N||N|||24020|N
100658|6705|OPTSTK|PAYTM|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|2625|7495|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT1160PE|0|0|0|0||E|N|N|N||N|||5060|N
100659|6705|OPTSTK|PAYTM|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|13710|29090|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT1200CE|0|0|0|0||E|N|N|N||N|||21400|N
100660|6705|OPTSTK|PAYTM|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|3490|9270|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT1200PE|0|0|0|0||E|N|N|N||N|||6380|N
100661|6705|OPTSTK|PAYTM|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|11770|26190|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT1240CE|0|0|0|0||E|N|N|N||N|||18980|N
100662|467|OPTSTK|HDFCLIFE|XX||1472135400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG590CE|0|2|0|0||E|N|N|N||N|||215|N
100663|467|OPTSTK|HDFCLIFE|XX||1472135400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|2315|6315|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG590PE|0|2|0|0||E|N|N|N||N|||4315|N
100664|467|OPTSTK|HDFCLIFE|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG600CE|0|2|0|0||E|N|N|N||N|||145|N
100665|467|OPTSTK|HDFCLIFE|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|3140|7360|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG600PE|0|2|0|0||E|N|N|N||N|||5250|N
100666|6705|OPTSTK|PAYTM|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|4535|11275|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT1240PE|0|0|0|0||E|N|N|N||N|||7905|N
100667|6705|OPTSTK|PAYTM|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|10040|23480|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT1280CE|0|0|0|0||E|N|N|N||N|||16760|N
100668|6705|OPTSTK|PAYTM|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5765|13495|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT1280PE|0|0|0|0||E|N|N|N||N|||9630|N
100669|6705|OPTSTK|PAYTM|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|8520|20960|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT1320CE|0|0|0|0||E|N|N|N||N|||14740|N
100670|6705|OPTSTK|PAYTM|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|7185|15905|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT1320PE|0|0|0|0||E|N|N|N||N|||11545|N
100671|467|OPTSTK|HDFCLIFE|XX||1472135400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG610CE|0|2|0|0||E|N|N|N||N|||85|N
100672|467|OPTSTK|HDFCLIFE|XX||1472135400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|4140|8540|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG610PE|0|2|0|0||E|N|N|N||N|||6340|N
100673|6705|OPTSTK|PAYTM|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|7185|18625|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT1360CE|0|0|0|0||E|N|N|N||N|||12905|N
100674|467|OPTSTK|HDFCLIFE|XX||1472135400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG620CE|0|2|0|0||E|N|N|N||N|||60|N
100675|467|OPTSTK|HDFCLIFE|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5010|9550|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG620PE|0|2|0|0||E|N|N|N||N|||7280|N
100676|6705|OPTSTK|PAYTM|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|8795|18515|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT1360PE|0|0|0|0||E|N|N|N||N|||13655|N
100677|6705|OPTSTK|PAYTM|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|6020|16490|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT1400CE|0|0|0|0||E|N|N|N||N|||11255|N
100678|467|OPTSTK|HDFCLIFE|XX||1472135400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG630CE|0|2|0|0||E|N|N|N||N|||45|N
100679|467|OPTSTK|HDFCLIFE|XX||1472135400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5925|10555|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG630PE|0|2|0|0||E|N|N|N||N|||8240|N
100680|6705|OPTSTK|PAYTM|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|10595|21295|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT1400PE|0|0|0|0||E|N|N|N||N|||15945|N
100681|467|OPTSTK|HDFCLIFE|XX||1472135400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG640CE|0|2|0|0||E|N|N|N||N|||35|N
100682|467|OPTSTK|HDFCLIFE|XX||1472135400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|6870|11560|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG640PE|0|2|0|0||E|N|N|N||N|||9215|N
100683|467|OPTSTK|HDFCLIFE|XX||1472135400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG650CE|0|2|0|0||E|N|N|N||N|||25|N
100684|467|OPTSTK|HDFCLIFE|XX||1472135400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|7415|12145|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG650PE|0|2|0|0||E|N|N|N||N|||9780|N
100685|467|OPTSTK|HDFCLIFE|XX||1472135400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG660CE|0|2|0|0||E|N|N|N||N|||20|N
100686|467|OPTSTK|HDFCLIFE|XX||1472135400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|8415|13165|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG660PE|0|2|0|0||E|N|N|N||N|||10790|N
100687|467|OPTSTK|HDFCLIFE|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG670CE|0|2|0|0||E|N|N|N||N|||5|N
100688|467|OPTSTK|HDFCLIFE|XX||1472135400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|9790|14560|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG670PE|0|2|0|0||E|N|N|N||N|||12175|N
100689|467|OPTSTK|HDFCLIFE|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG680CE|0|2|0|0||E|N|N|N||N|||5|N
100690|467|OPTSTK|HDFCLIFE|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|10785|15555|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG680PE|0|2|0|0||E|N|N|N||N|||13170|N
100691|467|OPTSTK|HDFCLIFE|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG690CE|0|2|0|0||E|N|N|N||N|||5|N
100692|467|OPTSTK|HDFCLIFE|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|11775|16555|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG690PE|0|2|0|0||E|N|N|N||N|||14165|N
100693|467|OPTSTK|HDFCLIFE|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG700CE|0|2|0|0||E|N|N|N||N|||5|N
100694|467|OPTSTK|HDFCLIFE|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|12770|17550|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG700PE|0|2|0|0||E|N|N|N||N|||15160|N
100695|467|OPTSTK|HDFCLIFE|XX||1472135400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG710CE|0|2|0|0||E|N|N|N||N|||5|N
100696|467|OPTSTK|HDFCLIFE|XX||1472135400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|13765|18545|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG710PE|0|2|0|0||E|N|N|N||N|||16155|N
100697|467|OPTSTK|HDFCLIFE|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG720CE|0|2|0|0||E|N|N|N||N|||5|N
100698|467|OPTSTK|HDFCLIFE|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|14760|19540|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG720PE|0|2|0|0||E|N|N|N||N|||17150|N
100699|6705|OPTSTK|PAYTM|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5020|14540|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT1440CE|0|0|0|0||E|N|N|N||N|||9780|N
100700|467|OPTSTK|HDFCLIFE|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG730CE|0|2|0|0||E|N|N|N||N|||5|N
100701|6705|OPTSTK|PAYTM|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|12585|24235|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT1440PE|0|0|0|0||E|N|N|N||N|||18410|N
100702|6705|OPTSTK|PAYTM|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|4160|12770|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT1480CE|0|0|0|0||E|N|N|N||N|||8465|N
100703|6705|OPTSTK|PAYTM|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|14760|27320|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT1480PE|0|0|0|0||E|N|N|N||N|||21040|N
100704|6705|OPTSTK|PAYTM|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|3435|11175|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT1520CE|0|0|0|0||E|N|N|N||N|||7305|N
100705|6705|OPTSTK|PAYTM|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|17110|30530|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT1520PE|0|0|0|0||E|N|N|N||N|||23820|N
100706|6705|OPTSTK|PAYTM|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|2825|9755|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT1560CE|0|0|0|0||E|N|N|N||N|||6290|N
100707|6705|OPTSTK|PAYTM|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|19630|33860|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT1560PE|0|0|0|0||E|N|N|N||N|||26745|N
100708|6705|OPTSTK|PAYTM|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|2310|8480|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT1600CE|0|0|0|0||E|N|N|N||N|||5395|N
100709|6705|OPTSTK|PAYTM|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|22295|37285|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT1600PE|0|0|0|0||E|N|N|N||N|||29790|N
100710|467|OPTSTK|HDFCLIFE|XX||1472135400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|15755|20535|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG730PE|0|2|0|0||E|N|N|N||N|||18145|N
100711|467|OPTSTK|HDFCLIFE|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG740CE|0|2|0|0||E|N|N|N||N|||5|N
100712|467|OPTSTK|HDFCLIFE|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|16750|21530|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG740PE|0|2|0|0||E|N|N|N||N|||19140|N
100713|467|OPTSTK|HDFCLIFE|XX||1472135400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG750CE|0|2|0|0||E|N|N|N||N|||5|N
100714|467|OPTSTK|HDFCLIFE|XX||1472135400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|17750|22530|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG750PE|0|2|0|0||E|N|N|N||N|||20140|N
100715|467|OPTSTK|HDFCLIFE|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG760CE|0|2|0|0||E|N|N|N||N|||5|N
100716|467|OPTSTK|HDFCLIFE|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|18745|23525|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG760PE|0|2|0|0||E|N|N|N||N|||21135|N
100717|467|OPTSTK|HDFCLIFE|XX||1472135400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG770CE|0|2|0|0||E|N|N|N||N|||5|N
100718|467|OPTSTK|HDFCLIFE|XX||1472135400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|19740|24520|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG770PE|0|2|0|0||E|N|N|N||N|||22130|N
100719|467|OPTSTK|HDFCLIFE|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG780CE|0|2|0|0||E|N|N|N||N|||5|N
100720|467|OPTSTK|HDFCLIFE|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|20735|25515|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG780PE|0|2|0|0||E|N|N|N||N|||23125|N
100721|467|OPTSTK|HDFCLIFE|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG790CE|0|2|0|0||E|N|N|N||N|||5|N
100722|6705|OPTSTK|PAYTM|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|1880|7350|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT1640CE|0|0|0|0||E|N|N|N||N|||4615|N
100723|467|OPTSTK|HDFCLIFE|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|21730|26510|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG790PE|0|2|0|0||E|N|N|N||N|||24120|N
100724|6705|OPTSTK|PAYTM|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|25110|40800|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT1640PE|0|0|0|0||E|N|N|N||N|||32955|N
100725|6705|OPTSTK|PAYTM|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|1515|6355|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT1680CE|0|0|0|0||E|N|N|N||N|||3935|N
100726|467|OPTSTK|HDFCLIFE|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG800CE|0|2|0|0||E|N|N|N||N|||5|N
100727|467|OPTSTK|HDFCLIFE|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|22725|27505|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG800PE|0|2|0|0||E|N|N|N||N|||25115|N
100728|6705|OPTSTK|PAYTM|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|28045|44375|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT1680PE|0|0|0|0||E|N|N|N||N|||36210|N
100729|6705|OPTSTK|PAYTM|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|840|4840|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT1760CE|0|0|0|0||E|N|N|N||N|||2840|N
100730|6705|OPTSTK|PAYTM|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|34280|51720|0|0|0|1470304624|1477526400|1477578600|15|1|            |PAYTM26OCT1760PE|0|0|0|0||E|N|N|N||N|||43000|N
100731|467|OPTSTK|HDFCLIFE|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG820CE|0|2|0|0||E|N|N|N||N|||5|N
100732|467|OPTSTK|HDFCLIFE|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|24720|29500|0|0|0|1470304624|1472083200|1472135400|15|1|            |HDFCLIFE26AUG820PE|0|2|0|0||E|N|N|N||N|||27110|N
100736|18365|OPTSTK|PERSISTENT|XX||1472135400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1470304624|1472083200|1472135400|15|1|            |PERSISTENT26AUG6900CE|0|2|0|0||E|N|N|N||N|||925|N
100737|18365|OPTSTK|PERSISTENT|XX||1472135400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|99330|173610|0|0|0|1470304624|1472083200|1472135400|15|1|            |PERSISTENT26AUG6900PE|0|2|0|0||E|N|N|N||N|||136470|N
100772|18365|OPTSTK|PERSISTENT|XX||1472135400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304624|1472083200|1472135400|15|1|            |PERSISTENT26AUG7800CE|0|2|0|0||E|N|N|N||N|||45|N
100777|18365|OPTSTK|PERSISTENT|XX||1472135400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|186750|263660|0|0|0|1470304624|1472083200|1472135400|15|1|            |PERSISTENT26AUG7800PE|0|2|0|0||E|N|N|N||N|||225205|N
100793|18365|OPTSTK|PERSISTENT|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|110165|184345|0|0|0|1470304624|1475107200|1475159400|15|1|            |PERSISTENT26SEP4100CE|0|2|0|0||E|N|N|N||N|||147255|N
100794|18365|OPTSTK|PERSISTENT|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3640|0|0|0|1470304624|1475107200|1475159400|15|1|            |PERSISTENT26SEP4100PE|0|2|0|0||E|N|N|N||N|||1640|N
100795|14732|OPTSTK|DLF|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2860|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP780CE|0|2|0|0||E|N|N|N||N|||860|N
100796|14732|OPTSTK|DLF|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|9280|15890|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP780PE|0|2|0|0||E|N|N|N||N|||12585|N
100797|18365|OPTSTK|PERSISTENT|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|92850|164940|0|0|0|1470304624|1475107200|1475159400|15|1|            |PERSISTENT26SEP4300CE|0|2|0|0||E|N|N|N||N|||128895|N
100800|18365|OPTSTK|PERSISTENT|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|570|5580|0|0|0|1470304624|1475107200|1475159400|15|1|            |PERSISTENT26SEP4300PE|0|2|0|0||E|N|N|N||N|||3075|N
100801|18365|OPTSTK|PERSISTENT|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|76790|145940|0|0|0|1470304624|1475107200|1475159400|15|1|            |PERSISTENT26SEP4500CE|0|2|0|0||E|N|N|N||N|||111365|N
100808|18365|OPTSTK|PERSISTENT|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1380|9320|0|0|0|1470304624|1475107200|1475159400|15|1|            |PERSISTENT26SEP4500PE|0|2|0|0||E|N|N|N||N|||5350|N
100809|18365|OPTSTK|PERSISTENT|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|62245|127575|0|0|0|1470304624|1475107200|1475159400|15|1|            |PERSISTENT26SEP4700CE|0|2|0|0||E|N|N|N||N|||94910|N
100810|18365|OPTSTK|PERSISTENT|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2805|14575|0|0|0|1470304624|1475107200|1475159400|15|1|            |PERSISTENT26SEP4700PE|0|2|0|0||E|N|N|N||N|||8690|N
100811|18365|OPTSTK|PERSISTENT|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|49415|110095|0|0|0|1470304624|1475107200|1475159400|15|1|            |PERSISTENT26SEP4900CE|0|2|0|0||E|N|N|N||N|||79755|N
100812|18365|OPTSTK|PERSISTENT|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5125|21535|0|0|0|1470304624|1475107200|1475159400|15|1|            |PERSISTENT26SEP4900PE|0|2|0|0||E|N|N|N||N|||13330|N
100813|18365|OPTSTK|PERSISTENT|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|38340|93680|0|0|0|1470304624|1475107200|1475159400|15|1|            |PERSISTENT26SEP5100CE|0|2|0|0||E|N|N|N||N|||66010|N
100816|18365|OPTSTK|PERSISTENT|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|8505|30265|0|0|0|1470304624|1475107200|1475159400|15|1|            |PERSISTENT26SEP5100PE|0|2|0|0||E|N|N|N||N|||19385|N
100817|18365|OPTSTK|PERSISTENT|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|29110|78630|0|0|0|1470304624|1475107200|1475159400|15|1|            |PERSISTENT26SEP5300CE|0|2|0|0||E|N|N|N||N|||53870|N
100818|18365|OPTSTK|PERSISTENT|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|7715|35285|0|0|0|1470304624|1475107200|1475159400|15|1|            |PERSISTENT26SEP5300PE|0|2|0|0||E|N|N|N||N|||21500|N
100819|18365|OPTSTK|PERSISTENT|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|18255|61745|0|0|0|1470304624|1475107200|1475159400|15|1|            |PERSISTENT26SEP5500CE|0|2|0|0||E|N|N|N||N|||40000|N
100820|18365|OPTSTK|PERSISTENT|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|19500|53110|0|0|0|1470304624|1475107200|1475159400|15|1|            |PERSISTENT26SEP5500PE|0|2|0|0||E|N|N|N||N|||36305|N
100821|18365|OPTSTK|PERSISTENT|XX||1475159400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|11260|48740|0|0|0|1470304624|1475107200|1475159400|15|1|            |PERSISTENT26SEP5700CE|0|2|0|0||E|N|N|N||N|||30000|N
100822|18365|OPTSTK|PERSISTENT|XX||1475159400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|27330|66950|0|0|0|1470304624|1475107200|1475159400|15|1|            |PERSISTENT26SEP5700PE|0|2|0|0||E|N|N|N||N|||47140|N
100823|18365|OPTSTK|PERSISTENT|XX||1475159400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|11045|42745|0|0|0|1470304624|1475107200|1475159400|15|1|            |PERSISTENT26SEP5900CE|0|2|0|0||E|N|N|N||N|||26895|N
100824|18365|OPTSTK|PERSISTENT|XX||1475159400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|36770|82160|0|0|0|1470304624|1475107200|1475159400|15|1|            |PERSISTENT26SEP5900PE|0|2|0|0||E|N|N|N||N|||59465|N
100825|18365|OPTSTK|PERSISTENT|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|7600|33950|0|0|0|1470304624|1475107200|1475159400|15|1|            |PERSISTENT26SEP6100CE|0|2|0|0||E|N|N|N||N|||20775|N
100826|18365|OPTSTK|PERSISTENT|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|47770|98510|0|0|0|1470304624|1475107200|1475159400|15|1|            |PERSISTENT26SEP6100PE|0|2|0|0||E|N|N|N||N|||73140|N
100827|18365|OPTSTK|PERSISTENT|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5115|26645|0|0|0|1470304624|1475107200|1475159400|15|1|            |PERSISTENT26SEP6300CE|0|2|0|0||E|N|N|N||N|||15880|N
100828|18365|OPTSTK|PERSISTENT|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|60265|115825|0|0|0|1470304624|1475107200|1475159400|15|1|            |PERSISTENT26SEP6300PE|0|2|0|0||E|N|N|N||N|||88045|N
100829|18365|OPTSTK|PERSISTENT|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3305|20625|0|0|0|1470304624|1475107200|1475159400|15|1|            |PERSISTENT26SEP6500CE|0|2|0|0||E|N|N|N||N|||11965|N
100830|18365|OPTSTK|PERSISTENT|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|74035|133815|0|0|0|1470304624|1475107200|1475159400|15|1|            |PERSISTENT26SEP6500PE|0|2|0|0||E|N|N|N||N|||103925|N
100831|18365|OPTSTK|PERSISTENT|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2070|15780|0|0|0|1470304624|1475107200|1475159400|15|1|            |PERSISTENT26SEP6700CE|0|2|0|0||E|N|N|N||N|||8925|N
100832|18365|OPTSTK|PERSISTENT|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|88995|152375|0|0|0|1470304624|1475107200|1475159400|15|1|            |PERSISTENT26SEP6700PE|0|2|0|0||E|N|N|N||N|||120685|N
100833|18365|OPTSTK|PERSISTENT|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1235|11945|0|0|0|1470304624|1475107200|1475159400|15|1|            |PERSISTENT26SEP6900CE|0|2|0|0||E|N|N|N||N|||6590|N
100834|18365|OPTSTK|PERSISTENT|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|104950|171330|0|0|0|1470304624|1475107200|1475159400|15|1|            |PERSISTENT26SEP6900PE|0|2|0|0||E|N|N|N||N|||138140|N
100835|18365|OPTSTK|PERSISTENT|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|230|5680|0|0|0|1470304624|1475107200|1475159400|15|1|            |PERSISTENT26SEP7400CE|0|2|0|0||E|N|N|N||N|||2955|N
100836|18365|OPTSTK|PERSISTENT|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|148185|219825|0|0|0|1470304624|1475107200|1475159400|15|1|            |PERSISTENT26SEP7400PE|0|2|0|0||E|N|N|N||N|||184005|N
100837|18365|OPTSTK|PERSISTENT|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1470304624|1475107200|1475159400|15|1|            |PERSISTENT26SEP7800CE|0|2|0|0||E|N|N|N||N|||1500|N
100838|18365|OPTSTK|PERSISTENT|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|185110|259180|0|0|0|1470304624|1475107200|1475159400|15|1|            |PERSISTENT26SEP7800PE|0|2|0|0||E|N|N|N||N|||222145|N
100839|18365|OPTSTK|PERSISTENT|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|197950|274730|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT3200CE|0|2|0|0||E|N|N|N||N|||236340|N
100840|18365|OPTSTK|PERSISTENT|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT3200PE|0|2|0|0||E|N|N|N||N|||160|N
100841|18365|OPTSTK|PERSISTENT|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|159695|235465|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT3600CE|0|2|0|0||E|N|N|N||N|||197580|N
100842|18365|OPTSTK|PERSISTENT|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT3600PE|0|2|0|0||E|N|N|N||N|||810|N
100843|18365|OPTSTK|PERSISTENT|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|141270|216000|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT3800CE|0|2|0|0||E|N|N|N||N|||178635|N
100844|18365|OPTSTK|PERSISTENT|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3570|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT3800PE|0|2|0|0||E|N|N|N||N|||1570|N
100845|18365|OPTSTK|PERSISTENT|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|123575|196765|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT4000CE|0|2|0|0||E|N|N|N||N|||160170|N
100846|18365|OPTSTK|PERSISTENT|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|815|4815|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT4000PE|0|2|0|0||E|N|N|N||N|||2815|N
100847|18365|OPTSTK|PERSISTENT|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|106840|177890|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT4200CE|0|2|0|0||E|N|N|N||N|||142365|N
100848|18365|OPTSTK|PERSISTENT|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1695|7735|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT4200PE|0|2|0|0||E|N|N|N||N|||4715|N
100849|18365|OPTSTK|PERSISTENT|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|91245|159535|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT4400CE|0|2|0|0||E|N|N|N||N|||125390|N
100850|18365|OPTSTK|PERSISTENT|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3045|11845|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT4400PE|0|2|0|0||E|N|N|N||N|||7445|N
100851|18365|OPTSTK|PERSISTENT|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|76955|141865|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT4600CE|0|2|0|0||E|N|N|N||N|||109410|N
100852|18365|OPTSTK|PERSISTENT|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5080|17260|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT4600PE|0|2|0|0||E|N|N|N||N|||11170|N
100853|18365|OPTSTK|PERSISTENT|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|64105|125065|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT4800CE|0|2|0|0||E|N|N|N||N|||94585|N
100854|18365|OPTSTK|PERSISTENT|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|7980|24120|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT4800PE|0|2|0|0||E|N|N|N||N|||16050|N
100855|18365|OPTSTK|PERSISTENT|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|52695|109225|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT5000CE|0|2|0|0||E|N|N|N||N|||80960|N
100856|18365|OPTSTK|PERSISTENT|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|11850|32410|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT5000PE|0|2|0|0||E|N|N|N||N|||22130|N
100857|18365|OPTSTK|PERSISTENT|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|42795|94575|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT5200CE|0|2|0|0||E|N|N|N||N|||68685|N
100858|18365|OPTSTK|PERSISTENT|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|16900|42220|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT5200PE|0|2|0|0||E|N|N|N||N|||29560|N
100859|18365|OPTSTK|PERSISTENT|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|34330|81160|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT5400CE|0|2|0|0||E|N|N|N||N|||57745|N
100860|18365|OPTSTK|PERSISTENT|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|23200|53460|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT5400PE|0|2|0|0||E|N|N|N||N|||38330|N
100861|18365|OPTSTK|PERSISTENT|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|27205|69055|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT5600CE|0|2|0|0||E|N|N|N||N|||48130|N
100862|18365|OPTSTK|PERSISTENT|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|30790|66040|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT5600PE|0|2|0|0||E|N|N|N||N|||48415|N
100863|18365|OPTSTK|PERSISTENT|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|21310|58250|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT5800CE|0|2|0|0||E|N|N|N||N|||39780|N
100864|18365|OPTSTK|PERSISTENT|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|39700|79850|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT5800PE|0|2|0|0||E|N|N|N||N|||59775|N
100865|18365|OPTSTK|PERSISTENT|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|16495|48735|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT6000CE|0|2|0|0||E|N|N|N||N|||32615|N
100866|18365|OPTSTK|PERSISTENT|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|49890|94740|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT6000PE|0|2|0|0||E|N|N|N||N|||72315|N
100867|18365|OPTSTK|PERSISTENT|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|12620|40460|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT6200CE|0|2|0|0||E|N|N|N||N|||26540|N
100868|18365|OPTSTK|PERSISTENT|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|61320|110570|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT6200PE|0|2|0|0||E|N|N|N||N|||85945|N
100869|18365|OPTSTK|PERSISTENT|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|9585|33365|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT6400CE|0|2|0|0||E|N|N|N||N|||21475|N
100870|18365|OPTSTK|PERSISTENT|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|73930|127240|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT6400PE|0|2|0|0||E|N|N|N||N|||100585|N
100871|18365|OPTSTK|PERSISTENT|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|7195|27315|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT6600CE|0|2|0|0||E|N|N|N||N|||17255|N
100872|18365|OPTSTK|PERSISTENT|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|87585|144555|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT6600PE|0|2|0|0||E|N|N|N||N|||116070|N
100873|18365|OPTSTK|PERSISTENT|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5315|22185|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT6800CE|0|2|0|0||E|N|N|N||N|||13750|N
100874|18365|OPTSTK|PERSISTENT|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|102165|162385|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT6800PE|0|2|0|0||E|N|N|N||N|||132275|N
100875|18365|OPTSTK|PERSISTENT|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3890|17920|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT7000CE|0|2|0|0||E|N|N|N||N|||10905|N
100876|18365|OPTSTK|PERSISTENT|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|117600|180670|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT7000PE|0|2|0|0||E|N|N|N||N|||149135|N
100877|18365|OPTSTK|PERSISTENT|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2820|14390|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT7200CE|0|2|0|0||E|N|N|N||N|||8605|N
100878|18365|OPTSTK|PERSISTENT|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|133770|199300|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT7200PE|0|2|0|0||E|N|N|N||N|||166535|N
100879|18365|OPTSTK|PERSISTENT|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1425|9125|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT7600CE|0|2|0|0||E|N|N|N||N|||5275|N
100880|18365|OPTSTK|PERSISTENT|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|167920|237320|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT7600PE|0|2|0|0||E|N|N|N||N|||202620|N
100881|18365|OPTSTK|PERSISTENT|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|680|5670|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT8000CE|0|2|0|0||E|N|N|N||N|||3175|N
100882|18365|OPTSTK|PERSISTENT|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|203880|275980|0|0|0|1470304624|1477526400|1477578600|15|1|            |PERSISTENT26OCT8000PE|0|2|0|0||E|N|N|N||N|||239930|N
100883|11351|OPTSTK|PETRONET|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|9065|13065|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP170CE|0|2|0|0||E|N|N|N||N|||11065|N
100884|11351|OPTSTK|PETRONET|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP170PE|0|2|0|0||E|N|N|N||N|||5|N
100885|11351|OPTSTK|PETRONET|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|6595|10595|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP195CE|0|2|0|0||E|N|N|N||N|||8595|N
100886|11351|OPTSTK|PETRONET|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP195PE|0|2|0|0||E|N|N|N||N|||10|N
100887|11351|OPTSTK|PETRONET|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5620|9620|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP205CE|0|2|0|0||E|N|N|N||N|||7620|N
100888|11351|OPTSTK|PETRONET|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP205PE|0|2|0|0||E|N|N|N||N|||25|N
100889|11351|OPTSTK|PETRONET|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4660|8660|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP215CE|0|2|0|0||E|N|N|N||N|||6660|N
100890|11351|OPTSTK|PETRONET|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP215PE|0|2|0|0||E|N|N|N||N|||55|N
100891|11351|OPTSTK|PETRONET|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3730|7730|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP225CE|0|2|0|0||E|N|N|N||N|||5730|N
100892|11351|OPTSTK|PETRONET|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP225PE|0|2|0|0||E|N|N|N||N|||110|N
100893|11351|OPTSTK|PETRONET|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2840|6840|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP235CE|0|2|0|0||E|N|N|N||N|||4840|N
100894|11351|OPTSTK|PETRONET|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP235PE|0|2|0|0||E|N|N|N||N|||210|N
100895|11351|OPTSTK|PETRONET|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2010|6010|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP245CE|0|2|0|0||E|N|N|N||N|||4010|N
100896|11351|OPTSTK|PETRONET|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP245PE|0|2|0|0||E|N|N|N||N|||370|N
100897|11351|OPTSTK|PETRONET|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1250|5250|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP255CE|0|2|0|0||E|N|N|N||N|||3250|N
100898|11351|OPTSTK|PETRONET|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP255PE|0|2|0|0||E|N|N|N||N|||605|N
100899|11351|OPTSTK|PETRONET|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|580|4580|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP265CE|0|2|0|0||E|N|N|N||N|||2580|N
100900|11351|OPTSTK|PETRONET|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP265PE|0|2|0|0||E|N|N|N||N|||920|N
100901|11351|OPTSTK|PETRONET|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|4000|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP275CE|0|2|0|0||E|N|N|N||N|||2000|N
100902|11351|OPTSTK|PETRONET|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3335|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP275PE|0|2|0|0||E|N|N|N||N|||1335|N
100905|14732|OPTSTK|DLF|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2635|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP800CE|0|2|0|0||E|N|N|N||N|||635|N
100906|14732|OPTSTK|DLF|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|10885|17795|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP800PE|0|2|0|0||E|N|N|N||N|||14340|N
100907|11351|OPTSTK|PETRONET|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3520|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP285CE|0|2|0|0||E|N|N|N||N|||1520|N
100908|11351|OPTSTK|PETRONET|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3840|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP285PE|0|2|0|0||E|N|N|N||N|||1840|N
100909|11351|OPTSTK|PETRONET|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3130|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP295CE|0|2|0|0||E|N|N|N||N|||1130|N
100910|11351|OPTSTK|PETRONET|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|440|4440|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP295PE|0|2|0|0||E|N|N|N||N|||2440|N
100911|11351|OPTSTK|PETRONET|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP305CE|0|2|0|0||E|N|N|N||N|||820|N
100912|11351|OPTSTK|PETRONET|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1125|5125|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP305PE|0|2|0|0||E|N|N|N||N|||3125|N
100913|11351|OPTSTK|PETRONET|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP315CE|0|2|0|0||E|N|N|N||N|||585|N
100914|11351|OPTSTK|PETRONET|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1880|5880|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP315PE|0|2|0|0||E|N|N|N||N|||3880|N
100915|11351|OPTSTK|PETRONET|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP325CE|0|2|0|0||E|N|N|N||N|||410|N
100916|11351|OPTSTK|PETRONET|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2690|6690|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP325PE|0|2|0|0||E|N|N|N||N|||4690|N
100917|11351|OPTSTK|PETRONET|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP335CE|0|2|0|0||E|N|N|N||N|||280|N
100918|11351|OPTSTK|PETRONET|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3555|7555|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP335PE|0|2|0|0||E|N|N|N||N|||5555|N
100919|11351|OPTSTK|PETRONET|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP345CE|0|2|0|0||E|N|N|N||N|||190|N
100920|11351|OPTSTK|PETRONET|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4450|8450|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP345PE|0|2|0|0||E|N|N|N||N|||6450|N
100921|11351|OPTSTK|PETRONET|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP355CE|0|2|0|0||E|N|N|N||N|||125|N
100922|11351|OPTSTK|PETRONET|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5380|9380|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP355PE|0|2|0|0||E|N|N|N||N|||7380|N
100923|11351|OPTSTK|PETRONET|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP365CE|0|2|0|0||E|N|N|N||N|||85|N
100924|11351|OPTSTK|PETRONET|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|6325|10325|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP365PE|0|2|0|0||E|N|N|N||N|||8325|N
100925|11351|OPTSTK|PETRONET|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP390CE|0|2|0|0||E|N|N|N||N|||30|N
100926|11351|OPTSTK|PETRONET|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|8745|12745|0|0|0|1470304624|1475107200|1475159400|15|1|            |PETRONET26SEP390PE|0|2|0|0||E|N|N|N||N|||10745|N
100927|11351|OPTSTK|PETRONET|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|10130|14130|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT160CE|0|2|0|0||E|N|N|N||N|||12130|N
100928|11351|OPTSTK|PETRONET|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
100929|11351|OPTSTK|PETRONET|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|8165|12165|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT180CE|0|2|0|0||E|N|N|N||N|||10165|N
100930|11351|OPTSTK|PETRONET|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT180PE|0|2|0|0||E|N|N|N||N|||10|N
100931|11351|OPTSTK|PETRONET|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|7190|11190|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT190CE|0|2|0|0||E|N|N|N||N|||9190|N
100932|11351|OPTSTK|PETRONET|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT190PE|0|2|0|0||E|N|N|N||N|||20|N
100933|11351|OPTSTK|PETRONET|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|6230|10230|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT200CE|0|2|0|0||E|N|N|N||N|||8230|N
100934|11351|OPTSTK|PETRONET|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT200PE|0|2|0|0||E|N|N|N||N|||45|N
100935|11351|OPTSTK|PETRONET|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5290|9290|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT210CE|0|2|0|0||E|N|N|N||N|||7290|N
100936|11351|OPTSTK|PETRONET|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT210PE|0|2|0|0||E|N|N|N||N|||90|N
100937|11351|OPTSTK|PETRONET|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4380|8380|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT220CE|0|2|0|0||E|N|N|N||N|||6380|N
100938|11351|OPTSTK|PETRONET|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT220PE|0|2|0|0||E|N|N|N||N|||170|N
100939|11351|OPTSTK|PETRONET|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3515|7515|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT230CE|0|2|0|0||E|N|N|N||N|||5515|N
100940|11351|OPTSTK|PETRONET|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT230PE|0|2|0|0||E|N|N|N||N|||285|N
100941|11351|OPTSTK|PETRONET|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2700|6700|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT240CE|0|2|0|0||E|N|N|N||N|||4700|N
100942|11351|OPTSTK|PETRONET|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT240PE|0|2|0|0||E|N|N|N||N|||460|N
100943|11351|OPTSTK|PETRONET|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1955|5955|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT250CE|0|2|0|0||E|N|N|N||N|||3955|N
100944|11351|OPTSTK|PETRONET|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT250PE|0|2|0|0||E|N|N|N||N|||695|N
100945|11351|OPTSTK|PETRONET|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1275|5275|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT260CE|0|2|0|0||E|N|N|N||N|||3275|N
100946|14732|OPTSTK|DLF|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP840CE|0|2|0|0||E|N|N|N||N|||335|N
100947|14732|OPTSTK|DLF|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|14330|21670|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP840PE|0|2|0|0||E|N|N|N||N|||18000|N
100948|14732|OPTSTK|DLF|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP880CE|0|2|0|0||E|N|N|N||N|||170|N
100949|14732|OPTSTK|DLF|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|17990|25600|0|0|0|1470304624|1475107200|1475159400|15|1|            |DLF26SEP880PE|0|2|0|0||E|N|N|N||N|||21795|N
100950|19913|OPTSTK|DMART|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|99165|137975|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG2700CE|2|0|0|0||E|N|N|N||N|||118570|N
100951|19913|OPTSTK|DMART|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG2700PE|2|0|0|0||E|N|N|N||N|||5|N
100952|19913|OPTSTK|DMART|XX||1472135400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|44890|83100|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG3250CE|2|0|0|0||E|N|N|N||N|||63995|N
100953|19913|OPTSTK|DMART|XX||1472135400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG3250PE|2|0|0|0||E|N|N|N||N|||190|N
100954|11351|OPTSTK|PETRONET|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT260PE|0|2|0|0||E|N|N|N||N|||1000|N
100955|11351|OPTSTK|PETRONET|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|675|4675|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT270CE|0|2|0|0||E|N|N|N||N|||2675|N
100956|11351|OPTSTK|PETRONET|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3390|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT270PE|0|2|0|0||E|N|N|N||N|||1390|N
100957|11351|OPTSTK|PETRONET|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|155|4155|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT280CE|0|2|0|0||E|N|N|N||N|||2155|N
100958|11351|OPTSTK|PETRONET|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3855|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT280PE|0|2|0|0||E|N|N|N||N|||1855|N
100959|11351|OPTSTK|PETRONET|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3715|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT290CE|0|2|0|0||E|N|N|N||N|||1715|N
100960|11351|OPTSTK|PETRONET|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|395|4395|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT290PE|0|2|0|0||E|N|N|N||N|||2395|N
100961|11351|OPTSTK|PETRONET|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3345|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT300CE|0|2|0|0||E|N|N|N||N|||1345|N
100962|11351|OPTSTK|PETRONET|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1010|5010|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT300PE|0|2|0|0||E|N|N|N||N|||3010|N
100963|11351|OPTSTK|PETRONET|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3040|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT310CE|0|2|0|0||E|N|N|N||N|||1040|N
100964|11351|OPTSTK|PETRONET|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1695|5695|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT310PE|0|2|0|0||E|N|N|N||N|||3695|N
100965|11351|OPTSTK|PETRONET|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT320CE|0|2|0|0||E|N|N|N||N|||795|N
100967|11351|OPTSTK|PETRONET|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2435|6435|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT320PE|0|2|0|0||E|N|N|N||N|||4435|N
100968|11351|OPTSTK|PETRONET|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT330CE|0|2|0|0||E|N|N|N||N|||605|N
100969|11351|OPTSTK|PETRONET|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3225|7225|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT330PE|0|2|0|0||E|N|N|N||N|||5225|N
100970|11351|OPTSTK|PETRONET|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT340CE|0|2|0|0||E|N|N|N||N|||450|N
100972|11351|OPTSTK|PETRONET|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4060|8060|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT340PE|0|2|0|0||E|N|N|N||N|||6060|N
100973|11351|OPTSTK|PETRONET|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT350CE|0|2|0|0||E|N|N|N||N|||335|N
100974|11351|OPTSTK|PETRONET|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4930|8930|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT350PE|0|2|0|0||E|N|N|N||N|||6930|N
100975|19913|OPTSTK|DMART|XX||1472135400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|35625|73045|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG3350CE|2|0|0|0||E|N|N|N||N|||54335|N
100976|19913|OPTSTK|DMART|XX||1472135400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG3350PE|2|0|0|0||E|N|N|N||N|||490|N
100977|19913|OPTSTK|DMART|XX||1472135400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|23005|58995|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG3450CE|2|0|0|0||E|N|N|N||N|||41000|N
100978|19913|OPTSTK|DMART|XX||1472135400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG3450PE|2|0|0|0||E|N|N|N||N|||1000|N
100979|11351|OPTSTK|PETRONET|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT360CE|0|2|0|0||E|N|N|N||N|||245|N
100980|11351|OPTSTK|PETRONET|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5825|9825|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT360PE|0|2|0|0||E|N|N|N||N|||7825|N
100982|11351|OPTSTK|PETRONET|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT370CE|0|2|0|0||E|N|N|N||N|||180|N
100983|11351|OPTSTK|PETRONET|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|6745|10745|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT370PE|0|2|0|0||E|N|N|N||N|||8745|N
100987|11351|OPTSTK|PETRONET|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT380CE|0|2|0|0||E|N|N|N||N|||130|N
100988|11351|OPTSTK|PETRONET|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|7680|11680|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT380PE|0|2|0|0||E|N|N|N||N|||9680|N
100989|11351|OPTSTK|PETRONET|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT400CE|0|2|0|0||E|N|N|N||N|||65|N
100990|11351|OPTSTK|PETRONET|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1469750400|0|0|0|0|0|9590|13590|0|0|0|1470304624|1477526400|1477578600|15|1|            |PETRONET26OCT400PE|0|2|0|0||E|N|N|N||N|||11590|N
100991|14299|OPTSTK|PFC|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|15320|20440|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP250CE|0|2|0|0||E|N|N|N||N|||17880|N
100992|14299|OPTSTK|PFC|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP250PE|0|2|0|0||E|N|N|N||N|||5|N
100993|14299|OPTSTK|PFC|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|13345|18455|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP270CE|0|2|0|0||E|N|N|N||N|||15900|N
100996|14299|OPTSTK|PFC|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP270PE|0|2|0|0||E|N|N|N||N|||5|N
100999|14299|OPTSTK|PFC|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|10900|15980|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP295CE|0|2|0|0||E|N|N|N||N|||13440|N
101000|14299|OPTSTK|PFC|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP295PE|0|2|0|0||E|N|N|N||N|||15|N
101001|14299|OPTSTK|PFC|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|9930|14990|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP305CE|0|2|0|0||E|N|N|N||N|||12460|N
101002|14299|OPTSTK|PFC|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP305PE|0|2|0|0||E|N|N|N||N|||30|N
101003|14299|OPTSTK|PFC|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|8985|14005|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP315CE|0|2|0|0||E|N|N|N||N|||11495|N
101004|14299|OPTSTK|PFC|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP315PE|0|2|0|0||E|N|N|N||N|||50|N
101005|14299|OPTSTK|PFC|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|8060|13020|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP325CE|0|2|0|0||E|N|N|N||N|||10540|N
101006|14299|OPTSTK|PFC|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP325PE|0|2|0|0||E|N|N|N||N|||85|N
101007|14299|OPTSTK|PFC|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|7160|12040|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP335CE|0|2|0|0||E|N|N|N||N|||9600|N
101008|14299|OPTSTK|PFC|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP335PE|0|2|0|0||E|N|N|N||N|||135|N
101009|14299|OPTSTK|PFC|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|6300|11070|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP345CE|0|2|0|0||E|N|N|N||N|||8685|N
101010|14299|OPTSTK|PFC|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP345PE|0|2|0|0||E|N|N|N||N|||210|N
101011|14299|OPTSTK|PFC|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5485|10115|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP355CE|0|2|0|0||E|N|N|N||N|||7800|N
101012|14299|OPTSTK|PFC|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP355PE|0|2|0|0||E|N|N|N||N|||315|N
101025|14299|OPTSTK|PFC|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|4725|9185|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP365CE|0|2|0|0||E|N|N|N||N|||6955|N
101026|14299|OPTSTK|PFC|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP365PE|0|2|0|0||E|N|N|N||N|||460|N
101027|14299|OPTSTK|PFC|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|4015|8275|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP375CE|0|2|0|0||E|N|N|N||N|||6145|N
101028|19913|OPTSTK|DMART|XX||1472135400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|16150|49860|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG3550CE|2|0|0|0||E|N|N|N||N|||33005|N
101029|19913|OPTSTK|DMART|XX||1472135400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|4115|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG3550PE|2|0|0|0||E|N|N|N||N|||1560|N
101030|19913|OPTSTK|DMART|XX||1472135400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|11220|41730|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG3650CE|2|0|0|0||E|N|N|N||N|||26475|N
101031|19913|OPTSTK|DMART|XX||1472135400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|6870|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG3650PE|2|0|0|0||E|N|N|N||N|||2720|N
101032|19913|OPTSTK|DMART|XX||1472135400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|4640|31140|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG3750CE|2|0|0|0||E|N|N|N||N|||17890|N
101033|19913|OPTSTK|DMART|XX||1472135400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|11055|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG3750PE|2|0|0|0||E|N|N|N||N|||4895|N
101034|19913|OPTSTK|DMART|XX||1472135400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|815|22785|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG3850CE|2|0|0|0||E|N|N|N||N|||11800|N
101035|19913|OPTSTK|DMART|XX||1472135400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|16820|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG3850PE|2|0|0|0||E|N|N|N||N|||8395|N
101036|19913|OPTSTK|DMART|XX||1472135400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|15880|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG3950CE|2|0|0|0||E|N|N|N||N|||7215|N
101037|19913|OPTSTK|DMART|XX||1472135400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2660|24150|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG3950PE|2|0|0|0||E|N|N|N||N|||13405|N
101038|19913|OPTSTK|DMART|XX||1472135400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|10710|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG4050CE|2|0|0|0||E|N|N|N||N|||4225|N
101039|19913|OPTSTK|DMART|XX||1472135400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|7855|33705|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG4050PE|2|0|0|0||E|N|N|N||N|||20780|N
101040|19913|OPTSTK|DMART|XX||1472135400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|6995|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG4150CE|2|0|0|0||E|N|N|N||N|||2390|N
101041|19913|OPTSTK|DMART|XX||1472135400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|15425|45025|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG4150PE|2|0|0|0||E|N|N|N||N|||30225|N
101042|14299|OPTSTK|PFC|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP375PE|0|2|0|0||E|N|N|N||N|||645|N
101043|14299|OPTSTK|PFC|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|3375|7405|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP385CE|0|2|0|0||E|N|N|N||N|||5390|N
101044|19913|OPTSTK|DMART|XX||1472135400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|4510|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG4250CE|2|0|0|0||E|N|N|N||N|||1405|N
101045|19913|OPTSTK|DMART|XX||1472135400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|22140|54750|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG4250PE|2|0|0|0||E|N|N|N||N|||38445|N
101046|19913|OPTSTK|DMART|XX||1472135400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2810|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG4350CE|2|0|0|0||E|N|N|N||N|||810|N
101047|19913|OPTSTK|DMART|XX||1472135400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|29860|64700|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG4350PE|2|0|0|0||E|N|N|N||N|||47280|N
101048|19913|OPTSTK|DMART|XX||1472135400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG4450CE|2|0|0|0||E|N|N|N||N|||610|N
101049|19913|OPTSTK|DMART|XX||1472135400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|38345|74745|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG4450PE|2|0|0|0||E|N|N|N||N|||56545|N
101050|14299|OPTSTK|PFC|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP385PE|0|2|0|0||E|N|N|N||N|||875|N
101051|14299|OPTSTK|PFC|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|2685|6685|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP395CE|0|2|0|0||E|N|N|N||N|||4685|N
101052|19913|OPTSTK|DMART|XX||1472135400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG4550CE|2|0|0|0||E|N|N|N||N|||600|N
101053|19913|OPTSTK|DMART|XX||1472135400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|47395|84805|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG4550PE|2|0|0|0||E|N|N|N||N|||66100|N
101054|14299|OPTSTK|PFC|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|3160|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP395PE|0|2|0|0||E|N|N|N||N|||1160|N
101055|14299|OPTSTK|PFC|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|2040|6040|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP405CE|0|2|0|0||E|N|N|N||N|||4040|N
101056|14299|OPTSTK|PFC|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|3505|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP405PE|0|2|0|0||E|N|N|N||N|||1505|N
101057|14299|OPTSTK|PFC|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|1450|5450|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP415CE|0|2|0|0||E|N|N|N||N|||3450|N
101058|19913|OPTSTK|DMART|XX||1472135400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG4650CE|2|0|0|0||E|N|N|N||N|||240|N
101059|14299|OPTSTK|PFC|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|3905|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP415PE|0|2|0|0||E|N|N|N||N|||1905|N
101060|14299|OPTSTK|PFC|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|925|4925|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP425CE|0|2|0|0||E|N|N|N||N|||2925|N
101061|19913|OPTSTK|DMART|XX||1472135400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|56810|94850|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG4650PE|2|0|0|0||E|N|N|N||N|||75830|N
101070|14299|OPTSTK|PFC|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|370|4370|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP425PE|0|2|0|0||E|N|N|N||N|||2370|N
101071|14299|OPTSTK|PFC|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|455|4455|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP435CE|0|2|0|0||E|N|N|N||N|||2455|N
101072|14299|OPTSTK|PFC|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|890|4890|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP435PE|0|2|0|0||E|N|N|N||N|||2890|N
101073|14299|OPTSTK|PFC|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|45|4045|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP445CE|0|2|0|0||E|N|N|N||N|||2045|N
101074|14299|OPTSTK|PFC|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|1470|5470|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP445PE|0|2|0|0||E|N|N|N||N|||3470|N
101075|14299|OPTSTK|PFC|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|3690|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP455CE|0|2|0|0||E|N|N|N||N|||1690|N
101076|14299|OPTSTK|PFC|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|2105|6105|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP455PE|0|2|0|0||E|N|N|N||N|||4105|N
101077|14299|OPTSTK|PFC|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|3385|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP465CE|0|2|0|0||E|N|N|N||N|||1385|N
101078|14299|OPTSTK|PFC|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|2790|6790|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP465PE|0|2|0|0||E|N|N|N||N|||4790|N
101079|14299|OPTSTK|PFC|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|3130|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP475CE|0|2|0|0||E|N|N|N||N|||1130|N
101080|14299|OPTSTK|PFC|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|3525|7525|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP475PE|0|2|0|0||E|N|N|N||N|||5525|N
101081|14299|OPTSTK|PFC|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP485CE|0|2|0|0||E|N|N|N||N|||910|N
101082|19913|OPTSTK|DMART|XX||1472135400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG4750CE|2|0|0|0||E|N|N|N||N|||120|N
101083|19913|OPTSTK|DMART|XX||1472135400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|66465|104865|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG4750PE|2|0|0|0||E|N|N|N||N|||85665|N
101084|14299|OPTSTK|PFC|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|4295|8295|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP485PE|0|2|0|0||E|N|N|N||N|||6295|N
101085|14299|OPTSTK|PFC|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP495CE|0|2|0|0||E|N|N|N||N|||730|N
101086|14299|OPTSTK|PFC|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5075|9135|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP495PE|0|2|0|0||E|N|N|N||N|||7105|N
101087|14299|OPTSTK|PFC|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP505CE|0|2|0|0||E|N|N|N||N|||580|N
101088|14299|OPTSTK|PFC|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5830|10060|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP505PE|0|2|0|0||E|N|N|N||N|||7945|N
101089|14299|OPTSTK|PFC|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP515CE|0|2|0|0||E|N|N|N||N|||460|N
101090|14299|OPTSTK|PFC|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|6615|11005|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP515PE|0|2|0|0||E|N|N|N||N|||8810|N
101091|14299|OPTSTK|PFC|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP525CE|0|2|0|0||E|N|N|N||N|||360|N
101092|14299|OPTSTK|PFC|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|7445|11965|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP525PE|0|2|0|0||E|N|N|N||N|||9705|N
101093|14299|OPTSTK|PFC|XX||1475159400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP535CE|0|2|0|0||E|N|N|N||N|||280|N
101094|14299|OPTSTK|PFC|XX||1475159400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|8300|12930|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP535PE|0|2|0|0||E|N|N|N||N|||10615|N
101095|14299|OPTSTK|PFC|XX||1475159400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP545CE|0|2|0|0||E|N|N|N||N|||220|N
101096|14299|OPTSTK|PFC|XX||1475159400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|9175|13905|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP545PE|0|2|0|0||E|N|N|N||N|||11540|N
101097|14299|OPTSTK|PFC|XX||1475159400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP555CE|0|2|0|0||E|N|N|N||N|||170|N
101098|14299|OPTSTK|PFC|XX||1475159400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|10075|14885|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP555PE|0|2|0|0||E|N|N|N||N|||12480|N
101099|14299|OPTSTK|PFC|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP570CE|0|2|0|0||E|N|N|N||N|||115|N
101100|14299|OPTSTK|PFC|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|11460|16360|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP570PE|0|2|0|0||E|N|N|N||N|||13910|N
101101|14299|OPTSTK|PFC|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP590CE|0|2|0|0||E|N|N|N||N|||65|N
101102|14299|OPTSTK|PFC|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|13355|18335|0|0|0|1470304624|1475107200|1475159400|15|1|            |PFC26SEP590PE|0|2|0|0||E|N|N|N||N|||15845|N
101105|14299|OPTSTK|PFC|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|16425|21535|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT240CE|0|2|0|0||E|N|N|N||N|||18980|N
101106|14299|OPTSTK|PFC|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
101107|1348|OPTSTK|HEROMOTOCO|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|227145|280275|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG2800CE|0|2|0|0||E|N|N|N||N|||253710|N
101108|1348|OPTSTK|HEROMOTOCO|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG2800PE|0|2|0|0||E|N|N|N||N|||5|N
101109|14299|OPTSTK|PFC|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|14465|19565|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT260CE|0|2|0|0||E|N|N|N||N|||17015|N
101110|14299|OPTSTK|PFC|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT260PE|0|2|0|0||E|N|N|N||N|||10|N
101111|14299|OPTSTK|PFC|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|12525|17595|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT280CE|0|2|0|0||E|N|N|N||N|||15060|N
101112|14299|OPTSTK|PFC|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT280PE|0|2|0|0||E|N|N|N||N|||25|N
101113|1348|OPTSTK|HEROMOTOCO|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|207235|260365|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3000CE|0|2|0|0||E|N|N|N||N|||233800|N
101114|1348|OPTSTK|HEROMOTOCO|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3000PE|0|2|0|0||E|N|N|N||N|||5|N
101115|1348|OPTSTK|HEROMOTOCO|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|187320|240450|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3200CE|0|2|0|0||E|N|N|N||N|||213885|N
101116|1348|OPTSTK|HEROMOTOCO|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3200PE|0|2|0|0||E|N|N|N||N|||5|N
101117|14299|OPTSTK|PFC|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|10630|15640|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT300CE|0|2|0|0||E|N|N|N||N|||13135|N
101118|14299|OPTSTK|PFC|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT300PE|0|2|0|0||E|N|N|N||N|||70|N
101119|14299|OPTSTK|PFC|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|9710|14670|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT310CE|0|2|0|0||E|N|N|N||N|||12190|N
101120|14299|OPTSTK|PFC|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT310PE|0|2|0|0||E|N|N|N||N|||110|N
101121|14299|OPTSTK|PFC|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|8815|13705|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT320CE|0|2|0|0||E|N|N|N||N|||11260|N
101123|19913|OPTSTK|DMART|XX||1472135400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG4850CE|2|0|0|0||E|N|N|N||N|||60|N
101124|19913|OPTSTK|DMART|XX||1472135400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|76260|114860|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG4850PE|2|0|0|0||E|N|N|N||N|||95560|N
101125|19913|OPTSTK|DMART|XX||1472135400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG4950CE|2|0|0|0||E|N|N|N||N|||30|N
101126|1348|OPTSTK|HEROMOTOCO|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|167405|220535|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3400CE|0|2|0|0||E|N|N|N||N|||193970|N
101127|1348|OPTSTK|HEROMOTOCO|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3400PE|0|2|0|0||E|N|N|N||N|||5|N
101128|19913|OPTSTK|DMART|XX||1472135400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|86135|124845|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG4950PE|2|0|0|0||E|N|N|N||N|||105490|N
101129|19913|OPTSTK|DMART|XX||1472135400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG5050CE|2|0|0|0||E|N|N|N||N|||15|N
101130|1348|OPTSTK|HEROMOTOCO|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|147495|200625|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3600CE|0|2|0|0||E|N|N|N||N|||174060|N
101131|1348|OPTSTK|HEROMOTOCO|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3600PE|0|2|0|0||E|N|N|N||N|||5|N
101132|1348|OPTSTK|HEROMOTOCO|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|137535|190665|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3700CE|0|2|0|0||E|N|N|N||N|||164100|N
101133|19913|OPTSTK|DMART|XX||1472135400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|96045|134815|0|0|0|1470304624|1472083200|1472135400|15|1|            |DMART26AUG5050PE|2|0|0|0||E|N|N|N||N|||115430|N
101150|19913|OPTSTK|DMART|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|110645|149435|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP2600CE|2|0|0|0||E|N|N|N||N|||130040|N
101151|19913|OPTSTK|DMART|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP2600PE|2|0|0|0||E|N|N|N||N|||10|N
101152|19913|OPTSTK|DMART|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|90975|129625|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP2800CE|2|0|0|0||E|N|N|N||N|||110300|N
101153|19913|OPTSTK|DMART|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP2800PE|2|0|0|0||E|N|N|N||N|||70|N
101154|19913|OPTSTK|DMART|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|71710|109840|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP3000CE|2|0|0|0||E|N|N|N||N|||90775|N
101155|19913|OPTSTK|DMART|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP3000PE|2|0|0|0||E|N|N|N||N|||340|N
101156|19913|OPTSTK|DMART|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|53485|90215|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP3200CE|2|0|0|0||E|N|N|N||N|||71850|N
101157|1348|OPTSTK|HEROMOTOCO|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3700PE|0|2|0|0||E|N|N|N||N|||5|N
101158|1348|OPTSTK|HEROMOTOCO|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|127580|180710|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3800CE|0|2|0|0||E|N|N|N||N|||154145|N
101159|19913|OPTSTK|DMART|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3215|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP3200PE|2|0|0|0||E|N|N|N||N|||1215|N
101160|19913|OPTSTK|DMART|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|45060|80580|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP3300CE|2|0|0|0||E|N|N|N||N|||62820|N
101161|19913|OPTSTK|DMART|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|85|4085|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP3300PE|2|0|0|0||E|N|N|N||N|||2085|N
101162|19913|OPTSTK|DMART|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|37260|71170|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP3400CE|2|0|0|0||E|N|N|N||N|||54215|N
101163|19913|OPTSTK|DMART|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|400|5300|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP3400PE|2|0|0|0||E|N|N|N||N|||2850|N
101164|1348|OPTSTK|HEROMOTOCO|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3800PE|0|2|0|0||E|N|N|N||N|||5|N
101165|1348|OPTSTK|HEROMOTOCO|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|117625|170755|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3900CE|0|2|0|0||E|N|N|N||N|||144190|N
101173|1348|OPTSTK|HEROMOTOCO|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3900PE|0|2|0|0||E|N|N|N||N|||5|N
101174|1348|OPTSTK|HEROMOTOCO|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|107675|160795|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4000CE|0|2|0|0||E|N|N|N||N|||134235|N
101175|1348|OPTSTK|HEROMOTOCO|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4000PE|0|2|0|0||E|N|N|N||N|||130|N
101176|1348|OPTSTK|HEROMOTOCO|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|97740|150830|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4100CE|0|2|0|0||E|N|N|N||N|||124285|N
101177|1348|OPTSTK|HEROMOTOCO|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4100PE|0|2|0|0||E|N|N|N||N|||10|N
101178|1348|OPTSTK|HEROMOTOCO|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|87830|140860|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4200CE|0|2|0|0||E|N|N|N||N|||114345|N
101179|1348|OPTSTK|HEROMOTOCO|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4200PE|0|2|0|0||E|N|N|N||N|||215|N
101180|1348|OPTSTK|HEROMOTOCO|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|77980|130870|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4300CE|0|2|0|0||E|N|N|N||N|||104425|N
101183|1348|OPTSTK|HEROMOTOCO|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4300PE|0|2|0|0||E|N|N|N||N|||315|N
101184|1348|OPTSTK|HEROMOTOCO|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|64690|117310|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4400CE|0|2|0|0||E|N|N|N||N|||91000|N
101191|19913|OPTSTK|DMART|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|30190|62080|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP3500CE|2|0|0|0||E|N|N|N||N|||46135|N
101192|19913|OPTSTK|DMART|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1740|8660|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP3500PE|2|0|0|0||E|N|N|N||N|||5200|N
101193|1348|OPTSTK|HEROMOTOCO|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2375|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4400PE|0|2|0|0||E|N|N|N||N|||375|N
101194|1348|OPTSTK|HEROMOTOCO|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|60790|112920|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4500CE|0|2|0|0||E|N|N|N||N|||86855|N
101195|1348|OPTSTK|HEROMOTOCO|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2575|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4500PE|0|2|0|0||E|N|N|N||N|||575|N
101196|1348|OPTSTK|HEROMOTOCO|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|46895|98205|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4600CE|0|2|0|0||E|N|N|N||N|||72550|N
101197|1348|OPTSTK|HEROMOTOCO|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2735|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4600PE|0|2|0|0||E|N|N|N||N|||735|N
101198|1348|OPTSTK|HEROMOTOCO|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|41015|91035|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4700CE|0|2|0|0||E|N|N|N||N|||66025|N
101199|1348|OPTSTK|HEROMOTOCO|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|3145|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4700PE|0|2|0|0||E|N|N|N||N|||1145|N
101200|1348|OPTSTK|HEROMOTOCO|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|32995|81145|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4800CE|0|2|0|0||E|N|N|N||N|||57070|N
101201|1348|OPTSTK|HEROMOTOCO|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|4255|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4800PE|0|2|0|0||E|N|N|N||N|||1760|N
101203|1348|OPTSTK|HEROMOTOCO|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|25745|71375|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4900CE|0|2|0|0||E|N|N|N||N|||48560|N
101204|1348|OPTSTK|HEROMOTOCO|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|6555|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4900PE|0|2|0|0||E|N|N|N||N|||2800|N
101205|1348|OPTSTK|HEROMOTOCO|XX||1472135400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|18450|60880|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5000CE|0|2|0|0||E|N|N|N||N|||39665|N
101207|1348|OPTSTK|HEROMOTOCO|XX||1472135400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|9710|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5000PE|0|2|0|0||E|N|N|N||N|||4355|N
101208|1348|OPTSTK|HEROMOTOCO|XX||1472135400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|12680|51290|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5100CE|0|2|0|0||E|N|N|N||N|||31985|N
101209|1348|OPTSTK|HEROMOTOCO|XX||1472135400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|13880|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5100PE|0|2|0|0||E|N|N|N||N|||6615|N
101210|1348|OPTSTK|HEROMOTOCO|XX||1472135400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|8055|42355|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5200CE|0|2|0|0||E|N|N|N||N|||25205|N
101220|1348|OPTSTK|HEROMOTOCO|XX||1472135400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|375|19205|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5200PE|0|2|0|0||E|N|N|N||N|||9790|N
101230|19913|OPTSTK|DMART|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|23955|53445|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP3600CE|2|0|0|0||E|N|N|N||N|||38700|N
101231|19913|OPTSTK|DMART|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1035|10365|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP3600PE|2|0|0|0||E|N|N|N||N|||5700|N
101232|19913|OPTSTK|DMART|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|18560|45330|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP3700CE|2|0|0|0||E|N|N|N||N|||31945|N
101233|19913|OPTSTK|DMART|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|4785|16825|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP3700PE|2|0|0|0||E|N|N|N||N|||10805|N
101234|19913|OPTSTK|DMART|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|7435|31285|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP3800CE|2|0|0|0||E|N|N|N||N|||19360|N
101235|19913|OPTSTK|DMART|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5710|20680|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP3800PE|2|0|0|0||E|N|N|N||N|||13195|N
101236|19913|OPTSTK|DMART|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|10370|31200|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP3900CE|2|0|0|0||E|N|N|N||N|||20785|N
101237|19913|OPTSTK|DMART|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|10445|28435|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP3900PE|2|0|0|0||E|N|N|N||N|||19440|N
101238|19913|OPTSTK|DMART|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1085|18915|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP4000CE|2|0|0|0||E|N|N|N||N|||10000|N
101239|19913|OPTSTK|DMART|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|14430|35420|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP4000PE|2|0|0|0||E|N|N|N||N|||24925|N
101240|19913|OPTSTK|DMART|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5215|20165|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP4100CE|2|0|0|0||E|N|N|N||N|||12690|N
101241|19913|OPTSTK|DMART|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|19215|43075|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP4100PE|2|0|0|0||E|N|N|N||N|||31145|N
101242|19913|OPTSTK|DMART|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3535|15835|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP4200CE|2|0|0|0||E|N|N|N||N|||9685|N
101243|19913|OPTSTK|DMART|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|24780|51300|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP4200PE|2|0|0|0||E|N|N|N||N|||38040|N
101244|19913|OPTSTK|DMART|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2345|12265|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP4300CE|2|0|0|0||E|N|N|N||N|||7305|N
101245|19913|OPTSTK|DMART|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|31115|60005|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP4300PE|2|0|0|0||E|N|N|N||N|||45560|N
101246|19913|OPTSTK|DMART|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1475|9325|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP4400CE|2|0|0|0||E|N|N|N||N|||5400|N
101247|19913|OPTSTK|DMART|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|38075|69035|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP4400PE|2|0|0|0||E|N|N|N||N|||53555|N
101248|19913|OPTSTK|DMART|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|895|6995|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP4500CE|2|0|0|0||E|N|N|N||N|||3945|N
101249|19913|OPTSTK|DMART|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|45640|78350|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP4500PE|2|0|0|0||E|N|N|N||N|||61995|N
101273|1348|OPTSTK|HEROMOTOCO|XX||1472135400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|4545|34255|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5300CE|0|2|0|0||E|N|N|N||N|||19400|N
101274|1348|OPTSTK|HEROMOTOCO|XX||1472135400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|2285|25715|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5300PE|0|2|0|0||E|N|N|N||N|||14000|N
101280|1348|OPTSTK|HEROMOTOCO|XX||1472135400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|2005|27055|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5400CE|0|2|0|0||E|N|N|N||N|||14530|N
101281|1348|OPTSTK|HEROMOTOCO|XX||1472135400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5090|33170|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5400PE|0|2|0|0||E|N|N|N||N|||19130|N
101282|1348|OPTSTK|HEROMOTOCO|XX||1472135400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|540|21090|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5500CE|0|2|0|0||E|N|N|N||N|||10815|N
101283|1348|OPTSTK|HEROMOTOCO|XX||1472135400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|9065|41655|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5500PE|0|2|0|0||E|N|N|N||N|||25360|N
101286|1348|OPTSTK|HEROMOTOCO|XX||1472135400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|15920|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5600CE|0|2|0|0||E|N|N|N||N|||7725|N
101287|1348|OPTSTK|HEROMOTOCO|XX||1472135400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|13920|50670|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5600PE|0|2|0|0||E|N|N|N||N|||32295|N
101288|1348|OPTSTK|HEROMOTOCO|XX||1472135400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|11835|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5700CE|0|2|0|0||E|N|N|N||N|||5485|N
101289|1348|OPTSTK|HEROMOTOCO|XX||1472135400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|19540|59980|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5700PE|0|2|0|0||E|N|N|N||N|||39760|N
101290|1348|OPTSTK|HEROMOTOCO|XX||1472135400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|8605|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5800CE|0|2|0|0||E|N|N|N||N|||3815|N
101291|1348|OPTSTK|HEROMOTOCO|XX||1472135400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|25995|69555|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5800PE|0|2|0|0||E|N|N|N||N|||47775|N
101292|1348|OPTSTK|HEROMOTOCO|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|6415|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5900CE|0|2|0|0||E|N|N|N||N|||2905|N
101293|1348|OPTSTK|HEROMOTOCO|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|34800|80910|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5900PE|0|2|0|0||E|N|N|N||N|||57855|N
101294|1348|OPTSTK|HEROMOTOCO|XX||1472135400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|4290|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6000CE|0|2|0|0||E|N|N|N||N|||1785|N
101295|1348|OPTSTK|HEROMOTOCO|XX||1472135400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|46055|94175|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6000PE|0|2|0|0||E|N|N|N||N|||70115|N
101296|1348|OPTSTK|HEROMOTOCO|XX||1472135400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|3260|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6100CE|0|2|0|0||E|N|N|N||N|||1260|N
101297|1348|OPTSTK|HEROMOTOCO|XX||1472135400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|51300|100950|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6100PE|0|2|0|0||E|N|N|N||N|||76125|N
101298|1348|OPTSTK|HEROMOTOCO|XX||1472135400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2805|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6200CE|0|2|0|0||E|N|N|N||N|||805|N
101306|1348|OPTSTK|HEROMOTOCO|XX||1472135400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|60240|111010|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6200PE|0|2|0|0||E|N|N|N||N|||85625|N
101307|1348|OPTSTK|HEROMOTOCO|XX||1472135400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6300CE|0|2|0|0||E|N|N|N||N|||500|N
101308|1348|OPTSTK|HEROMOTOCO|XX||1472135400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|69490|121070|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6300PE|0|2|0|0||E|N|N|N||N|||95280|N
101311|1348|OPTSTK|HEROMOTOCO|XX||1472135400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6400CE|0|2|0|0||E|N|N|N||N|||305|N
101312|1348|OPTSTK|HEROMOTOCO|XX||1472135400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|78975|131105|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6400PE|0|2|0|0||E|N|N|N||N|||105040|N
101313|14299|OPTSTK|PFC|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT320PE|0|2|0|0||E|N|N|N||N|||165|N
101314|14299|OPTSTK|PFC|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|7955|12745|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT330CE|0|2|0|0||E|N|N|N||N|||10350|N
101315|1348|OPTSTK|HEROMOTOCO|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6600CE|0|2|0|0||E|N|N|N||N|||110|N
101316|1348|OPTSTK|HEROMOTOCO|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|98380|151130|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6600PE|0|2|0|0||E|N|N|N||N|||124755|N
101317|1348|OPTSTK|HEROMOTOCO|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6800CE|0|2|0|0||E|N|N|N||N|||35|N
101318|1348|OPTSTK|HEROMOTOCO|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|118100|171100|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6800PE|0|2|0|0||E|N|N|N||N|||144600|N
101319|1348|OPTSTK|HEROMOTOCO|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG7000CE|0|2|0|0||E|N|N|N||N|||15|N
101320|1348|OPTSTK|HEROMOTOCO|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|137940|191030|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG7000PE|0|2|0|0||E|N|N|N||N|||164485|N
101321|1348|OPTSTK|HEROMOTOCO|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG7200CE|0|2|0|0||E|N|N|N||N|||5|N
101322|1348|OPTSTK|HEROMOTOCO|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|157835|210955|0|0|0|1470304624|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG7200PE|0|2|0|0||E|N|N|N||N|||184395|N
101323|14299|OPTSTK|PFC|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT330PE|0|2|0|0||E|N|N|N||N|||240|N
101324|14299|OPTSTK|PFC|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|7130|11810|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT340CE|0|2|0|0||E|N|N|N||N|||9470|N
101325|19913|OPTSTK|DMART|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|510|5170|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP4600CE|2|0|0|0||E|N|N|N||N|||2840|N
101326|19913|OPTSTK|DMART|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|53710|87870|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP4600PE|2|0|0|0||E|N|N|N||N|||70790|N
101327|19913|OPTSTK|DMART|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|20|4020|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP4700CE|2|0|0|0||E|N|N|N||N|||2020|N
101328|19913|OPTSTK|DMART|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|62205|97525|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP4700PE|2|0|0|0||E|N|N|N||N|||79865|N
101329|19913|OPTSTK|DMART|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3415|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP4800CE|2|0|0|0||E|N|N|N||N|||1415|N
101330|19913|OPTSTK|DMART|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|71050|107280|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP4800PE|2|0|0|0||E|N|N|N||N|||89165|N
101331|19913|OPTSTK|DMART|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2980|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP4900CE|2|0|0|0||E|N|N|N||N|||980|N
101332|19913|OPTSTK|DMART|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|80160|117090|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP4900PE|2|0|0|0||E|N|N|N||N|||98625|N
101333|14299|OPTSTK|PFC|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT340PE|0|2|0|0||E|N|N|N||N|||345|N
101362|14299|OPTSTK|PFC|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|6340|10890|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT350CE|0|2|0|0||E|N|N|N||N|||8615|N
101364|14299|OPTSTK|PFC|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT350PE|0|2|0|0||E|N|N|N||N|||475|N
101365|14299|OPTSTK|PFC|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5605|9995|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT360CE|0|2|0|0||E|N|N|N||N|||7800|N
101366|14299|OPTSTK|PFC|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT360PE|0|2|0|0||E|N|N|N||N|||645|N
101369|14299|OPTSTK|PFC|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|4915|9125|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT370CE|0|2|0|0||E|N|N|N||N|||7020|N
101370|14299|OPTSTK|PFC|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2850|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT370PE|0|2|0|0||E|N|N|N||N|||850|N
101371|14299|OPTSTK|PFC|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|4280|8290|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT380CE|0|2|0|0||E|N|N|N||N|||6285|N
101372|14299|OPTSTK|PFC|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT380PE|0|2|0|0||E|N|N|N||N|||1100|N
101373|14299|OPTSTK|PFC|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|3595|7595|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT390CE|0|2|0|0||E|N|N|N||N|||5595|N
101374|14299|OPTSTK|PFC|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|3395|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT390PE|0|2|0|0||E|N|N|N||N|||1395|N
101375|14299|OPTSTK|PFC|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|2955|6955|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT400CE|0|2|0|0||E|N|N|N||N|||4955|N
101376|14299|OPTSTK|PFC|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|3740|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT400PE|0|2|0|0||E|N|N|N||N|||1740|N
101383|19913|OPTSTK|DMART|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2670|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP5000CE|2|0|0|0||E|N|N|N||N|||670|N
101384|19913|OPTSTK|DMART|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|89480|126950|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP5000PE|2|0|0|0||E|N|N|N||N|||108215|N
101385|19913|OPTSTK|DMART|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP5100CE|2|0|0|0||E|N|N|N||N|||455|N
101386|19913|OPTSTK|DMART|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|98970|136830|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP5100PE|2|0|0|0||E|N|N|N||N|||117900|N
101387|19913|OPTSTK|DMART|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP5200CE|2|0|0|0||E|N|N|N||N|||305|N
101388|19913|OPTSTK|DMART|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|108570|146720|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP5200PE|2|0|0|0||E|N|N|N||N|||127645|N
101389|14299|OPTSTK|PFC|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|2360|6360|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT410CE|0|2|0|0||E|N|N|N||N|||4360|N
101390|14299|OPTSTK|PFC|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|130|4130|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT410PE|0|2|0|0||E|N|N|N||N|||2130|N
101391|19913|OPTSTK|DMART|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP5300CE|2|0|0|0||E|N|N|N||N|||200|N
101392|19913|OPTSTK|DMART|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|118265|156625|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP5300PE|2|0|0|0||E|N|N|N||N|||137445|N
101393|19913|OPTSTK|DMART|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP5400CE|2|0|0|0||E|N|N|N||N|||135|N
101394|19913|OPTSTK|DMART|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|128025|166525|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP5400PE|2|0|0|0||E|N|N|N||N|||147275|N
101395|14299|OPTSTK|PFC|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|1820|5820|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT420CE|0|2|0|0||E|N|N|N||N|||3820|N
101396|14299|OPTSTK|PFC|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|575|4575|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT420PE|0|2|0|0||E|N|N|N||N|||2575|N
101397|14299|OPTSTK|PFC|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|1325|5325|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT430CE|0|2|0|0||E|N|N|N||N|||3325|N
101398|14299|OPTSTK|PFC|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|1070|5070|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT430PE|0|2|0|0||E|N|N|N||N|||3070|N
101399|14299|OPTSTK|PFC|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|880|4880|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT440CE|0|2|0|0||E|N|N|N||N|||2880|N
101400|14299|OPTSTK|PFC|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|1610|5610|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT440PE|0|2|0|0||E|N|N|N||N|||3610|N
101401|14299|OPTSTK|PFC|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|485|4485|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT450CE|0|2|0|0||E|N|N|N||N|||2485|N
101402|14299|OPTSTK|PFC|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|2195|6195|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT450PE|0|2|0|0||E|N|N|N||N|||4195|N
101403|14299|OPTSTK|PFC|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|130|4130|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT460CE|0|2|0|0||E|N|N|N||N|||2130|N
101404|14299|OPTSTK|PFC|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|2830|6830|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT460PE|0|2|0|0||E|N|N|N||N|||4830|N
101405|14299|OPTSTK|PFC|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|3820|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT470CE|0|2|0|0||E|N|N|N||N|||1820|N
101406|14299|OPTSTK|PFC|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|3500|7500|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT470PE|0|2|0|0||E|N|N|N||N|||5500|N
101407|14299|OPTSTK|PFC|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|3545|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT480CE|0|2|0|0||E|N|N|N||N|||1545|N
101408|14299|OPTSTK|PFC|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|4215|8215|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT480PE|0|2|0|0||E|N|N|N||N|||6215|N
101409|14299|OPTSTK|PFC|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|3310|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT490CE|0|2|0|0||E|N|N|N||N|||1310|N
101410|14299|OPTSTK|PFC|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|4960|8960|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT490PE|0|2|0|0||E|N|N|N||N|||6960|N
101411|14299|OPTSTK|PFC|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT500CE|0|2|0|0||E|N|N|N||N|||1100|N
101412|14299|OPTSTK|PFC|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5740|9740|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT500PE|0|2|0|0||E|N|N|N||N|||7740|N
101413|14299|OPTSTK|PFC|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT510CE|0|2|0|0||E|N|N|N||N|||925|N
101414|14299|OPTSTK|PFC|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|6550|10550|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT510PE|0|2|0|0||E|N|N|N||N|||8550|N
101415|14299|OPTSTK|PFC|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT520CE|0|2|0|0||E|N|N|N||N|||770|N
101416|14299|OPTSTK|PFC|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|7305|11455|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT520PE|0|2|0|0||E|N|N|N||N|||9380|N
101417|14299|OPTSTK|PFC|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2640|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT530CE|0|2|0|0||E|N|N|N||N|||640|N
101418|14299|OPTSTK|PFC|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|8095|12375|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT530PE|0|2|0|0||E|N|N|N||N|||10235|N
101419|14299|OPTSTK|PFC|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT540CE|0|2|0|0||E|N|N|N||N|||530|N
101420|19913|OPTSTK|DMART|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP5500CE|2|0|0|0||E|N|N|N||N|||85|N
101421|14299|OPTSTK|PFC|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|8910|13310|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT540PE|0|2|0|0||E|N|N|N||N|||11110|N
101422|14299|OPTSTK|PFC|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT560CE|0|2|0|0||E|N|N|N||N|||360|N
101423|14299|OPTSTK|PFC|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|10615|15215|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT560PE|0|2|0|0||E|N|N|N||N|||12915|N
101424|14299|OPTSTK|PFC|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT580CE|0|2|0|0||E|N|N|N||N|||245|N
101425|14299|OPTSTK|PFC|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|12390|17140|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT580PE|0|2|0|0||E|N|N|N||N|||14765|N
101426|14299|OPTSTK|PFC|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT600CE|0|2|0|0||E|N|N|N||N|||160|N
101427|14299|OPTSTK|PFC|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|14225|19085|0|0|0|1470304624|1477526400|1477578600|15|1|            |PFC26OCT600PE|0|2|0|0||E|N|N|N||N|||16655|N
101432|19913|OPTSTK|DMART|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|137825|176425|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP5500PE|2|0|0|0||E|N|N|N||N|||157125|N
101433|1363|OPTSTK|HINDALCO|XX||1472135400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|12195|22795|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG800CE|0|2|0|0||E|N|N|N||N|||17495|N
101434|1363|OPTSTK|HINDALCO|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG800PE|0|2|0|0||E|N|N|N||N|||70|N
101435|19913|OPTSTK|DMART|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP5600CE|2|0|0|0||E|N|N|N||N|||55|N
101436|19913|OPTSTK|DMART|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|147660|186330|0|0|0|1470304624|1475107200|1475159400|15|1|            |DMART26SEP5600PE|2|0|0|0||E|N|N|N||N|||166995|N
101437|25358|OPTSTK|PGEL|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|10440|20940|0|0|0|1470304624|1475107200|1475159400|15|1|            |PGEL26SEP470CE|0|2|0|0||E|N|N|N||N|||15690|N
101438|25358|OPTSTK|PGEL|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|5|2915|0|0|0|1470304624|1475107200|1475159400|15|1|            |PGEL26SEP470PE|0|2|0|0||E|N|N|N||N|||915|N
101439|25358|OPTSTK|PGEL|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|9035|19125|0|0|0|1470304624|1475107200|1475159400|15|1|            |PGEL26SEP490CE|0|2|0|0||E|N|N|N||N|||14080|N
101440|25358|OPTSTK|PGEL|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|5|3285|0|0|0|1470304624|1475107200|1475159400|15|1|            |PGEL26SEP490PE|0|2|0|0||E|N|N|N||N|||1285|N
101441|25358|OPTSTK|PGEL|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|7750|17380|0|0|0|1470304624|1475107200|1475159400|15|1|            |PGEL26SEP510CE|0|2|0|0||E|N|N|N||N|||12565|N
101442|25358|OPTSTK|PGEL|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|5|3750|0|0|0|1470304624|1475107200|1475159400|15|1|            |PGEL26SEP510PE|0|2|0|0||E|N|N|N||N|||1750|N
101443|25358|OPTSTK|PGEL|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|6590|15700|0|0|0|1470304624|1475107200|1475159400|15|1|            |PGEL26SEP530CE|0|2|0|0||E|N|N|N||N|||11145|N
101444|25358|OPTSTK|PGEL|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|310|4310|0|0|0|1470304624|1475107200|1475159400|15|1|            |PGEL26SEP530PE|0|2|0|0||E|N|N|N||N|||2310|N
101445|25358|OPTSTK|PGEL|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|5550|14110|0|0|0|1470304624|1475107200|1475159400|15|1|            |PGEL26SEP550CE|0|2|0|0||E|N|N|N||N|||9830|N
101446|25358|OPTSTK|PGEL|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|970|4970|0|0|0|1470304624|1475107200|1475159400|15|1|            |PGEL26SEP550PE|0|2|0|0||E|N|N|N||N|||2970|N
101447|25358|OPTSTK|PGEL|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|4635|12605|0|0|0|1470304624|1475107200|1475159400|15|1|            |PGEL26SEP570CE|0|2|0|0||E|N|N|N||N|||8620|N
101448|25358|OPTSTK|PGEL|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|1745|5745|0|0|0|1470304624|1475107200|1475159400|15|1|            |PGEL26SEP570PE|0|2|0|0||E|N|N|N||N|||3745|N
101449|25358|OPTSTK|PGEL|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|3840|11210|0|0|0|1470304624|1475107200|1475159400|15|1|            |PGEL26SEP590CE|0|2|0|0||E|N|N|N||N|||7525|N
101450|25358|OPTSTK|PGEL|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|2415|6845|0|0|0|1470304624|1475107200|1475159400|15|1|            |PGEL26SEP590PE|0|2|0|0||E|N|N|N||N|||4630|N
101451|25358|OPTSTK|PGEL|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|3150|9920|0|0|0|1470304624|1475107200|1475159400|15|1|            |PGEL26SEP610CE|0|2|0|0||E|N|N|N||N|||6535|N
101452|25358|OPTSTK|PGEL|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|3100|8130|0|0|0|1470304624|1475107200|1475159400|15|1|            |PGEL26SEP610PE|0|2|0|0||E|N|N|N||N|||5615|N
101453|25358|OPTSTK|PGEL|XX||1475159400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|2560|8730|0|0|0|1470304624|1475107200|1475159400|15|1|            |PGEL26SEP630CE|0|2|0|0||E|N|N|N||N|||5645|N
101454|25358|OPTSTK|PGEL|XX||1475159400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|3895|9525|0|0|0|1470304624|1475107200|1475159400|15|1|            |PGEL26SEP630PE|0|2|0|0||E|N|N|N||N|||6710|N
101455|25358|OPTSTK|PGEL|XX||1475159400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|2065|7645|0|0|0|1470304624|1475107200|1475159400|15|1|            |PGEL26SEP650CE|0|2|0|0||E|N|N|N||N|||4855|N
101456|25358|OPTSTK|PGEL|XX||1475159400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|4790|11010|0|0|0|1470304624|1475107200|1475159400|15|1|            |PGEL26SEP650PE|0|2|0|0||E|N|N|N||N|||7900|N
101457|25358|OPTSTK|PGEL|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|1655|6665|0|0|0|1470304624|1475107200|1475159400|15|1|            |PGEL26SEP670CE|0|2|0|0||E|N|N|N||N|||4160|N
101458|25358|OPTSTK|PGEL|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|5785|12575|0|0|0|1470304624|1475107200|1475159400|15|1|            |PGEL26SEP670PE|0|2|0|0||E|N|N|N||N|||9180|N
101459|25358|OPTSTK|PGEL|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|1305|5785|0|0|0|1470304624|1475107200|1475159400|15|1|            |PGEL26SEP690CE|0|2|0|0||E|N|N|N||N|||3545|N
101460|25358|OPTSTK|PGEL|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|6890|14210|0|0|0|1470304624|1475107200|1475159400|15|1|            |PGEL26SEP690PE|0|2|0|0||E|N|N|N||N|||10550|N
101461|25358|OPTSTK|PGEL|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|1015|5015|0|0|0|1470304624|1475107200|1475159400|15|1|            |PGEL26SEP710CE|0|2|0|0||E|N|N|N||N|||3015|N
101462|25358|OPTSTK|PGEL|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|8090|15910|0|0|0|1470304624|1475107200|1475159400|15|1|            |PGEL26SEP710PE|0|2|0|0||E|N|N|N||N|||12000|N
101463|25358|OPTSTK|PGEL|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|555|4555|0|0|0|1470304624|1475107200|1475159400|15|1|            |PGEL26SEP730CE|0|2|0|0||E|N|N|N||N|||2555|N
101464|25358|OPTSTK|PGEL|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|9370|17660|0|0|0|1470304624|1475107200|1475159400|15|1|            |PGEL26SEP730PE|0|2|0|0||E|N|N|N||N|||13515|N
101465|25358|OPTSTK|PGEL|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|5|3160|0|0|0|1470304624|1475107200|1475159400|15|1|            |PGEL26SEP820CE|0|2|0|0||E|N|N|N||N|||1160|N
101466|25358|OPTSTK|PGEL|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|16075|25995|0|0|0|1470304624|1475107200|1475159400|15|1|            |PGEL26SEP820PE|0|2|0|0||E|N|N|N||N|||21035|N
101467|25358|OPTSTK|PGEL|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|20280|31780|0|0|0|1470304624|1477526400|1477578600|15|1|            |PGEL26OCT360CE|0|2|0|0||E|N|N|N||N|||26030|N
101468|25358|OPTSTK|PGEL|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1470304624|1477526400|1477578600|15|1|            |PGEL26OCT360PE|0|2|0|0||E|N|N|N||N|||200|N
101469|25358|OPTSTK|PGEL|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|16780|27950|0|0|0|1470304624|1477526400|1477578600|15|1|            |PGEL26OCT400CE|0|2|0|0||E|N|N|N||N|||22365|N
101470|25358|OPTSTK|PGEL|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1470304624|1477526400|1477578600|15|1|            |PGEL26OCT400PE|0|2|0|0||E|N|N|N||N|||475|N
101474|1363|OPTSTK|HINDALCO|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|8510|18720|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG840CE|0|2|0|0||E|N|N|N||N|||13615|N
101477|1363|OPTSTK|HINDALCO|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG840PE|0|2|0|0||E|N|N|N||N|||170|N
101493|1363|OPTSTK|HINDALCO|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|6855|16715|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG860CE|0|2|0|0||E|N|N|N||N|||11785|N
101494|1363|OPTSTK|HINDALCO|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG860PE|0|2|0|0||E|N|N|N||N|||290|N
101495|1363|OPTSTK|HINDALCO|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5350|14730|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG880CE|0|2|0|0||E|N|N|N||N|||10040|N
101496|1363|OPTSTK|HINDALCO|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2450|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG880PE|0|2|0|0||E|N|N|N||N|||450|N
101497|1363|OPTSTK|HINDALCO|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|3800|12570|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG900CE|0|2|0|0||E|N|N|N||N|||8185|N
101500|1363|OPTSTK|HINDALCO|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2715|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG900PE|0|2|0|0||E|N|N|N||N|||715|N
101501|1363|OPTSTK|HINDALCO|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|2595|10615|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG920CE|0|2|0|0||E|N|N|N||N|||6605|N
101504|1363|OPTSTK|HINDALCO|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|3110|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG920PE|0|2|0|0||E|N|N|N||N|||1110|N
101505|1363|OPTSTK|HINDALCO|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|1545|8725|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG940CE|0|2|0|0||E|N|N|N||N|||5135|N
101508|1363|OPTSTK|HINDALCO|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|3675|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG940PE|0|2|0|0||E|N|N|N||N|||1675|N
101509|1363|OPTSTK|HINDALCO|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|755|7025|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG960CE|0|2|0|0||E|N|N|N||N|||3890|N
101510|1363|OPTSTK|HINDALCO|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|195|4695|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG960PE|0|2|0|0||E|N|N|N||N|||2445|N
101511|1363|OPTSTK|HINDALCO|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|230|5570|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG980CE|0|2|0|0||E|N|N|N||N|||2900|N
101512|1363|OPTSTK|HINDALCO|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|695|6135|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG980PE|0|2|0|0||E|N|N|N||N|||3415|N
101513|1363|OPTSTK|HINDALCO|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|4280|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG1000CE|0|2|0|0||E|N|N|N||N|||2065|N
101514|1363|OPTSTK|HINDALCO|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|1460|7810|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG1000PE|0|2|0|0||E|N|N|N||N|||4635|N
101515|1363|OPTSTK|HINDALCO|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|3460|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG1020CE|0|2|0|0||E|N|N|N||N|||1460|N
101516|1363|OPTSTK|HINDALCO|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|2395|9595|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG1020PE|0|2|0|0||E|N|N|N||N|||5995|N
101517|1363|OPTSTK|HINDALCO|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|3020|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG1040CE|0|2|0|0||E|N|N|N||N|||1020|N
101518|1363|OPTSTK|HINDALCO|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|3500|11470|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG1040PE|0|2|0|0||E|N|N|N||N|||7485|N
101519|1363|OPTSTK|HINDALCO|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2725|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG1060CE|0|2|0|0||E|N|N|N||N|||725|N
101520|1363|OPTSTK|HINDALCO|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|4910|13540|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG1060PE|0|2|0|0||E|N|N|N||N|||9225|N
101521|1363|OPTSTK|HINDALCO|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2490|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG1080CE|0|2|0|0||E|N|N|N||N|||490|N
101522|1363|OPTSTK|HINDALCO|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|6590|15760|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG1080PE|0|2|0|0||E|N|N|N||N|||11175|N
101523|1363|OPTSTK|HINDALCO|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG1100CE|0|2|0|0||E|N|N|N||N|||345|N
101525|1363|OPTSTK|HINDALCO|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|8140|17750|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG1100PE|0|2|0|0||E|N|N|N||N|||12945|N
101527|1363|OPTSTK|HINDALCO|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG1120CE|0|2|0|0||E|N|N|N||N|||235|N
101530|1363|OPTSTK|HINDALCO|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|10225|20175|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG1120PE|0|2|0|0||E|N|N|N||N|||15200|N
101531|1363|OPTSTK|HINDALCO|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG1140CE|0|2|0|0||E|N|N|N||N|||160|N
101534|1363|OPTSTK|HINDALCO|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|11570|21770|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG1140PE|0|2|0|0||E|N|N|N||N|||16670|N
101535|1363|OPTSTK|HINDALCO|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG1160CE|0|2|0|0||E|N|N|N||N|||120|N
101536|881|OPTSTK|DRREDDY|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|31735|41905|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG780CE|0|2|0|0||E|N|N|N||N|||36820|N
101537|881|OPTSTK|DRREDDY|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG780PE|0|2|0|0||E|N|N|N||N|||5|N
101538|1363|OPTSTK|HINDALCO|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|13705|24095|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG1160PE|0|2|0|0||E|N|N|N||N|||18900|N
101539|1363|OPTSTK|HINDALCO|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG1180CE|0|2|0|0||E|N|N|N||N|||80|N
101540|881|OPTSTK|DRREDDY|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|27750|37920|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG820CE|0|2|0|0||E|N|N|N||N|||32835|N
101541|881|OPTSTK|DRREDDY|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG820PE|0|2|0|0||E|N|N|N||N|||5|N
101542|1363|OPTSTK|HINDALCO|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|15270|25790|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG1180PE|0|2|0|0||E|N|N|N||N|||20530|N
101543|1363|OPTSTK|HINDALCO|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG1200CE|0|2|0|0||E|N|N|N||N|||50|N
101544|881|OPTSTK|DRREDDY|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|23770|33940|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG860CE|0|2|0|0||E|N|N|N||N|||28855|N
101548|881|OPTSTK|DRREDDY|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG860PE|0|2|0|0||E|N|N|N||N|||5|N
101551|1363|OPTSTK|HINDALCO|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|17185|27795|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG1200PE|0|2|0|0||E|N|N|N||N|||22490|N
101552|1363|OPTSTK|HINDALCO|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG1220CE|0|2|0|0||E|N|N|N||N|||30|N
101553|881|OPTSTK|DRREDDY|XX||1472135400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|9175|18945|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1010CE|0|2|0|0||E|N|N|N||N|||14060|N
101554|881|OPTSTK|DRREDDY|XX||1472135400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1010PE|0|2|0|0||E|N|N|N||N|||145|N
101555|1363|OPTSTK|HINDALCO|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|19130|29800|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG1220PE|0|2|0|0||E|N|N|N||N|||24465|N
101556|881|OPTSTK|DRREDDY|XX||1472135400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|7450|16930|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1030CE|0|2|0|0||E|N|N|N||N|||12190|N
101557|881|OPTSTK|DRREDDY|XX||1472135400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1030PE|0|2|0|0||E|N|N|N||N|||265|N
101558|881|OPTSTK|DRREDDY|XX||1472135400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5710|14790|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1050CE|0|2|0|0||E|N|N|N||N|||10250|N
101559|881|OPTSTK|DRREDDY|XX||1472135400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1050PE|0|2|0|0||E|N|N|N||N|||255|N
101560|881|OPTSTK|DRREDDY|XX||1472135400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|4440|12970|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1070CE|0|2|0|0||E|N|N|N||N|||8705|N
101561|881|OPTSTK|DRREDDY|XX||1472135400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1070PE|0|2|0|0||E|N|N|N||N|||410|N
101562|881|OPTSTK|DRREDDY|XX||1472135400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3215|11065|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1090CE|0|2|0|0||E|N|N|N||N|||7140|N
101563|881|OPTSTK|DRREDDY|XX||1472135400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2665|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1090PE|0|2|0|0||E|N|N|N||N|||665|N
101564|881|OPTSTK|DRREDDY|XX||1472135400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1475|8525|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1110CE|0|2|0|0||E|N|N|N||N|||5000|N
101565|881|OPTSTK|DRREDDY|XX||1472135400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3045|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1110PE|0|2|0|0||E|N|N|N||N|||1045|N
101566|881|OPTSTK|DRREDDY|XX||1472135400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|465|6625|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1130CE|0|2|0|0||E|N|N|N||N|||3545|N
101567|881|OPTSTK|DRREDDY|XX||1472135400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3665|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1130PE|0|2|0|0||E|N|N|N||N|||1660|N
101568|881|OPTSTK|DRREDDY|XX||1472135400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|5005|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1150CE|0|2|0|0||E|N|N|N||N|||2390|N
101569|881|OPTSTK|DRREDDY|XX||1472135400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|45|4985|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1150PE|0|2|0|0||E|N|N|N||N|||2515|N
101570|881|OPTSTK|DRREDDY|XX||1472135400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3715|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1170CE|0|2|0|0||E|N|N|N||N|||1560|N
101571|881|OPTSTK|DRREDDY|XX||1472135400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|720|6580|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1170PE|0|2|0|0||E|N|N|N||N|||3650|N
101572|881|OPTSTK|DRREDDY|XX||1472135400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2990|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1190CE|0|2|0|0||E|N|N|N||N|||990|N
101573|881|OPTSTK|DRREDDY|XX||1472135400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1745|8475|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1190PE|0|2|0|0||E|N|N|N||N|||5110|N
101574|881|OPTSTK|DRREDDY|XX||1472135400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2640|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1210CE|0|2|0|0||E|N|N|N||N|||640|N
101575|881|OPTSTK|DRREDDY|XX||1472135400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2910|10420|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1210PE|0|2|0|0||E|N|N|N||N|||6665|N
101576|881|OPTSTK|DRREDDY|XX||1472135400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1230CE|0|2|0|0||E|N|N|N||N|||420|N
101577|881|OPTSTK|DRREDDY|XX||1472135400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|4810|12990|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1230PE|0|2|0|0||E|N|N|N||N|||8900|N
101578|881|OPTSTK|DRREDDY|XX||1472135400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1250CE|0|2|0|0||E|N|N|N||N|||290|N
101579|881|OPTSTK|DRREDDY|XX||1472135400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|6140|14860|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1250PE|0|2|0|0||E|N|N|N||N|||10500|N
101580|881|OPTSTK|DRREDDY|XX||1472135400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1270CE|0|2|0|0||E|N|N|N||N|||185|N
101581|881|OPTSTK|DRREDDY|XX||1472135400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|7795|16945|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1270PE|0|2|0|0||E|N|N|N||N|||12370|N
101582|881|OPTSTK|DRREDDY|XX||1472135400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1290CE|0|2|0|0||E|N|N|N||N|||255|N
101583|881|OPTSTK|DRREDDY|XX||1472135400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|9485|18955|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1290PE|0|2|0|0||E|N|N|N||N|||14220|N
101584|1363|OPTSTK|HINDALCO|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG1240CE|0|2|0|0||E|N|N|N||N|||20|N
101585|1363|OPTSTK|HINDALCO|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|21090|31800|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG1240PE|0|2|0|0||E|N|N|N||N|||26445|N
101596|881|OPTSTK|DRREDDY|XX||1472135400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1310CE|0|2|0|0||E|N|N|N||N|||120|N
101601|1363|OPTSTK|HINDALCO|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG1280CE|0|2|0|0||E|N|N|N||N|||10|N
101602|1363|OPTSTK|HINDALCO|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|25040|35790|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG1280PE|0|2|0|0||E|N|N|N||N|||30415|N
101603|25358|OPTSTK|PGEL|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|13600|24250|0|0|0|1470304624|1477526400|1477578600|15|1|            |PGEL26OCT440CE|0|2|0|0||E|N|N|N||N|||18925|N
101604|25358|OPTSTK|PGEL|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|5|2975|0|0|0|1470304624|1477526400|1477578600|15|1|            |PGEL26OCT440PE|0|2|0|0||E|N|N|N||N|||975|N
101605|1363|OPTSTK|HINDALCO|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG1320CE|0|2|0|0||E|N|N|N||N|||5|N
101613|1363|OPTSTK|HINDALCO|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|29010|39780|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG1320PE|0|2|0|0||E|N|N|N||N|||34395|N
101614|25358|OPTSTK|PGEL|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|12145|22465|0|0|0|1470304624|1477526400|1477578600|15|1|            |PGEL26OCT460CE|0|2|0|0||E|N|N|N||N|||17305|N
101615|881|OPTSTK|DRREDDY|XX||1472135400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|11260|20970|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1310PE|0|2|0|0||E|N|N|N||N|||16115|N
101616|881|OPTSTK|DRREDDY|XX||1472135400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1330CE|0|2|0|0||E|N|N|N||N|||80|N
101623|25358|OPTSTK|PGEL|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|5|3330|0|0|0|1470304624|1477526400|1477578600|15|1|            |PGEL26OCT460PE|0|2|0|0||E|N|N|N||N|||1330|N
101624|1363|OPTSTK|HINDALCO|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG1360CE|0|2|0|0||E|N|N|N||N|||5|N
101625|1363|OPTSTK|HINDALCO|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|32990|43760|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG1360PE|0|2|0|0||E|N|N|N||N|||38375|N
101626|25358|OPTSTK|PGEL|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|10790|20740|0|0|0|1470304624|1477526400|1477578600|15|1|            |PGEL26OCT480CE|0|2|0|0||E|N|N|N||N|||15765|N
101627|25358|OPTSTK|PGEL|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|5|3760|0|0|0|1470304624|1477526400|1477578600|15|1|            |PGEL26OCT480PE|0|2|0|0||E|N|N|N||N|||1760|N
101628|1363|OPTSTK|HINDALCO|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG1400CE|0|2|0|0||E|N|N|N||N|||5|N
101629|1363|OPTSTK|HINDALCO|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1464307200|0|0|0|0|0|36970|47740|0|0|0|1470304624|1472083200|1472135400|15|1|            |HINDALCO26AUG1400PE|0|2|0|0||E|N|N|N||N|||42355|N
101630|25358|OPTSTK|PGEL|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|9545|19085|0|0|0|1470304624|1477526400|1477578600|15|1|            |PGEL26OCT500CE|0|2|0|0||E|N|N|N||N|||14315|N
101631|25358|OPTSTK|PGEL|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|275|4275|0|0|0|1470304624|1477526400|1477578600|15|1|            |PGEL26OCT500PE|0|2|0|0||E|N|N|N||N|||2275|N
101632|25358|OPTSTK|PGEL|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|8395|17495|0|0|0|1470304624|1477526400|1477578600|15|1|            |PGEL26OCT520CE|0|2|0|0||E|N|N|N||N|||12945|N
101633|25358|OPTSTK|PGEL|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|880|4880|0|0|0|1470304624|1477526400|1477578600|15|1|            |PGEL26OCT520PE|0|2|0|0||E|N|N|N||N|||2880|N
101634|25358|OPTSTK|PGEL|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|7345|15985|0|0|0|1470304624|1477526400|1477578600|15|1|            |PGEL26OCT540CE|0|2|0|0||E|N|N|N||N|||11665|N
101635|25358|OPTSTK|PGEL|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|1570|5570|0|0|0|1470304624|1477526400|1477578600|15|1|            |PGEL26OCT540PE|0|2|0|0||E|N|N|N||N|||3570|N
101636|881|OPTSTK|DRREDDY|XX||1472135400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|13110|22980|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1330PE|0|2|0|0||E|N|N|N||N|||18045|N
101637|881|OPTSTK|DRREDDY|XX||1472135400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1350CE|0|2|0|0||E|N|N|N||N|||60|N
101638|25358|OPTSTK|PGEL|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|6405|14555|0|0|0|1470304624|1477526400|1477578600|15|1|            |PGEL26OCT560CE|0|2|0|0||E|N|N|N||N|||10480|N
101639|25358|OPTSTK|PGEL|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|2360|6360|0|0|0|1470304624|1477526400|1477578600|15|1|            |PGEL26OCT560PE|0|2|0|0||E|N|N|N||N|||4360|N
101640|25358|OPTSTK|PGEL|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|5560|13220|0|0|0|1470304624|1477526400|1477578600|15|1|            |PGEL26OCT580CE|0|2|0|0||E|N|N|N||N|||9390|N
101641|25358|OPTSTK|PGEL|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|3165|7305|0|0|0|1470304624|1477526400|1477578600|15|1|            |PGEL26OCT580PE|0|2|0|0||E|N|N|N||N|||5235|N
101642|25358|OPTSTK|PGEL|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|4805|11965|0|0|0|1470304624|1477526400|1477578600|15|1|            |PGEL26OCT600CE|0|2|0|0||E|N|N|N||N|||8385|N
101643|25358|OPTSTK|PGEL|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|3880|8520|0|0|0|1470304624|1477526400|1477578600|15|1|            |PGEL26OCT600PE|0|2|0|0||E|N|N|N||N|||6200|N
101645|25358|OPTSTK|PGEL|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|4135|10795|0|0|0|1470304624|1477526400|1477578600|15|1|            |PGEL26OCT620CE|0|2|0|0||E|N|N|N||N|||7465|N
101648|25358|OPTSTK|PGEL|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|4685|9825|0|0|0|1470304624|1477526400|1477578600|15|1|            |PGEL26OCT620PE|0|2|0|0||E|N|N|N||N|||7255|N
101673|25358|OPTSTK|PGEL|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|3545|9715|0|0|0|1470304624|1477526400|1477578600|15|1|            |PGEL26OCT640CE|0|2|0|0||E|N|N|N||N|||6630|N
101674|25358|OPTSTK|PGEL|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|5575|11205|0|0|0|1470304624|1477526400|1477578600|15|1|            |PGEL26OCT640PE|0|2|0|0||E|N|N|N||N|||8390|N
101675|25358|OPTSTK|PGEL|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|3030|8720|0|0|0|1470304624|1477526400|1477578600|15|1|            |PGEL26OCT660CE|0|2|0|0||E|N|N|N||N|||5875|N
101676|25358|OPTSTK|PGEL|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|6550|12660|0|0|0|1470304624|1477526400|1477578600|15|1|            |PGEL26OCT660PE|0|2|0|0||E|N|N|N||N|||9605|N
101677|25358|OPTSTK|PGEL|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|2575|7805|0|0|0|1470304624|1477526400|1477578600|15|1|            |PGEL26OCT680CE|0|2|0|0||E|N|N|N||N|||5190|N
101678|25358|OPTSTK|PGEL|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|7605|14175|0|0|0|1470304624|1477526400|1477578600|15|1|            |PGEL26OCT680PE|0|2|0|0||E|N|N|N||N|||10890|N
101679|881|OPTSTK|DRREDDY|XX||1472135400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|15005|24985|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1350PE|0|2|0|0||E|N|N|N||N|||19995|N
101680|881|OPTSTK|DRREDDY|XX||1472135400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1370CE|0|2|0|0||E|N|N|N||N|||35|N
101681|881|OPTSTK|DRREDDY|XX||1472135400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|16935|26985|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1370PE|0|2|0|0||E|N|N|N||N|||21960|N
101682|881|OPTSTK|DRREDDY|XX||1472135400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1390CE|0|2|0|0||E|N|N|N||N|||20|N
101683|881|OPTSTK|DRREDDY|XX||1472135400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|18890|28990|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1390PE|0|2|0|0||E|N|N|N||N|||23940|N
101685|881|OPTSTK|DRREDDY|XX||1472135400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1410CE|0|2|0|0||E|N|N|N||N|||35|N
101686|881|OPTSTK|DRREDDY|XX||1472135400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|20860|30990|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1410PE|0|2|0|0||E|N|N|N||N|||25925|N
101690|25358|OPTSTK|PGEL|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|2185|6975|0|0|0|1470304624|1477526400|1477578600|15|1|            |PGEL26OCT700CE|0|2|0|0||E|N|N|N||N|||4580|N
101692|25358|OPTSTK|PGEL|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|8745|15755|0|0|0|1470304624|1477526400|1477578600|15|1|            |PGEL26OCT700PE|0|2|0|0||E|N|N|N||N|||12250|N
101693|881|OPTSTK|DRREDDY|XX||1472135400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1430CE|0|2|0|0||E|N|N|N||N|||5|N
101694|881|OPTSTK|DRREDDY|XX||1472135400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|22835|32985|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1430PE|0|2|0|0||E|N|N|N||N|||27910|N
101695|881|OPTSTK|DRREDDY|XX||1472135400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1450CE|0|2|0|0||E|N|N|N||N|||35|N
101696|881|OPTSTK|DRREDDY|XX||1472135400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|24820|34980|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1450PE|0|2|0|0||E|N|N|N||N|||29900|N
101697|881|OPTSTK|DRREDDY|XX||1472135400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1470CE|0|2|0|0||E|N|N|N||N|||5|N
101698|881|OPTSTK|DRREDDY|XX||1472135400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|26810|36970|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1470PE|0|2|0|0||E|N|N|N||N|||31890|N
101699|881|OPTSTK|DRREDDY|XX||1472135400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1490CE|0|2|0|0||E|N|N|N||N|||5|N
101700|881|OPTSTK|DRREDDY|XX||1472135400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|28800|38960|0|0|0|1470304624|1472083200|1472135400|15|1|            |DRREDDY26AUG1490PE|0|2|0|0||E|N|N|N||N|||33880|N
101704|25358|OPTSTK|PGEL|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|1845|6215|0|0|0|1470304625|1477526400|1477578600|15|1|            |PGEL26OCT720CE|0|2|0|0||E|N|N|N||N|||4030|N
101706|25358|OPTSTK|PGEL|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|9955|17385|0|0|0|1470304625|1477526400|1477578600|15|1|            |PGEL26OCT720PE|0|2|0|0||E|N|N|N||N|||13670|N
101707|25358|OPTSTK|PGEL|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|1545|5545|0|0|0|1470304625|1477526400|1477578600|15|1|            |PGEL26OCT740CE|0|2|0|0||E|N|N|N||N|||3545|N
101708|25358|OPTSTK|PGEL|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|11240|19070|0|0|0|1470304625|1477526400|1477578600|15|1|            |PGEL26OCT740PE|0|2|0|0||E|N|N|N||N|||15155|N
101709|25358|OPTSTK|PGEL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|1110|5110|0|0|0|1470304625|1477526400|1477578600|15|1|            |PGEL26OCT760CE|0|2|0|0||E|N|N|N||N|||3110|N
101710|25358|OPTSTK|PGEL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|12590|20790|0|0|0|1470304625|1477526400|1477578600|15|1|            |PGEL26OCT760PE|0|2|0|0||E|N|N|N||N|||16690|N
101713|25358|OPTSTK|PGEL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|380|4380|0|0|0|1470304625|1477526400|1477578600|15|1|            |PGEL26OCT800CE|0|2|0|0||E|N|N|N||N|||2380|N
101714|25358|OPTSTK|PGEL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|15470|24340|0|0|0|1470304625|1477526400|1477578600|15|1|            |PGEL26OCT800PE|0|2|0|0||E|N|N|N||N|||19905|N
101718|25358|OPTSTK|PGEL|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|5|3815|0|0|0|1470304625|1477526400|1477578600|15|1|            |PGEL26OCT840CE|0|2|0|0||E|N|N|N||N|||1815|N
101719|25358|OPTSTK|PGEL|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|4.750100E+04|0|1469750400|0|0|0|0|0|18560|28000|0|0|0|1470304625|1477526400|1477578600|15|1|            |PGEL26OCT840PE|0|2|0|0||E|N|N|N||N|||23280|N
101722|14552|OPTSTK|PHOENIXLTD|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|58605|81425|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1200CE|0|2|0|0||E|N|N|N||N|||70015|N
101723|14552|OPTSTK|PHOENIXLTD|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1200PE|0|2|0|0||E|N|N|N||N|||15|N
101724|14552|OPTSTK|PHOENIXLTD|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|54675|77465|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1240CE|0|2|0|0||E|N|N|N||N|||66070|N
101725|14552|OPTSTK|PHOENIXLTD|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1240PE|0|2|0|0||E|N|N|N||N|||25|N
101726|14552|OPTSTK|PHOENIXLTD|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|46875|69545|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1320CE|0|2|0|0||E|N|N|N||N|||58210|N
101727|14552|OPTSTK|PHOENIXLTD|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1320PE|0|2|0|0||E|N|N|N||N|||85|N
101728|1406|OPTSTK|HINDPETRO|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|14255|19625|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG220CE|0|2|0|0||E|N|N|N||N|||16940|N
101729|1406|OPTSTK|HINDPETRO|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
101730|1406|OPTSTK|HINDPETRO|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|12265|17635|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG240CE|0|2|0|0||E|N|N|N||N|||14950|N
101731|1406|OPTSTK|HINDPETRO|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
101732|1406|OPTSTK|HINDPETRO|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|10275|15645|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG260CE|0|2|0|0||E|N|N|N||N|||12960|N
101733|1406|OPTSTK|HINDPETRO|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
101734|1406|OPTSTK|HINDPETRO|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|8290|13650|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG280CE|0|2|0|0||E|N|N|N||N|||10970|N
101735|1406|OPTSTK|HINDPETRO|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
101736|1406|OPTSTK|HINDPETRO|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|7310|12650|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG290CE|0|2|0|0||E|N|N|N||N|||9980|N
101737|1406|OPTSTK|HINDPETRO|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG290PE|0|2|0|0||E|N|N|N||N|||10|N
101738|1406|OPTSTK|HINDPETRO|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|6340|11650|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG300CE|0|2|0|0||E|N|N|N||N|||8995|N
101739|1406|OPTSTK|HINDPETRO|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG300PE|0|2|0|0||E|N|N|N||N|||20|N
101740|1406|OPTSTK|HINDPETRO|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5395|10645|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG310CE|0|2|0|0||E|N|N|N||N|||8020|N
101741|1406|OPTSTK|HINDPETRO|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG310PE|0|2|0|0||E|N|N|N||N|||40|N
101742|1406|OPTSTK|HINDPETRO|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|4595|9745|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG320CE|0|2|0|0||E|N|N|N||N|||7170|N
101743|1406|OPTSTK|HINDPETRO|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG320PE|0|2|0|0||E|N|N|N||N|||45|N
101744|1406|OPTSTK|HINDPETRO|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|3465|8465|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG330CE|0|2|0|0||E|N|N|N||N|||5965|N
101745|1406|OPTSTK|HINDPETRO|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG330PE|0|2|0|0||E|N|N|N||N|||70|N
101746|1406|OPTSTK|HINDPETRO|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|2860|7640|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG340CE|0|2|0|0||E|N|N|N||N|||5250|N
101747|1406|OPTSTK|HINDPETRO|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG340PE|0|2|0|0||E|N|N|N||N|||95|N
101748|1406|OPTSTK|HINDPETRO|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|2165|6665|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG350CE|0|2|0|0||E|N|N|N||N|||4415|N
101749|1406|OPTSTK|HINDPETRO|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG350PE|0|2|0|0||E|N|N|N||N|||160|N
101750|1406|OPTSTK|HINDPETRO|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|1575|5715|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG360CE|0|2|0|0||E|N|N|N||N|||3645|N
101751|1406|OPTSTK|HINDPETRO|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG360PE|0|2|0|0||E|N|N|N||N|||255|N
101752|1406|OPTSTK|HINDPETRO|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|485|4485|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG370CE|0|2|0|0||E|N|N|N||N|||2485|N
101753|1406|OPTSTK|HINDPETRO|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2415|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG370PE|0|2|0|0||E|N|N|N||N|||415|N
101766|1406|OPTSTK|HINDPETRO|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|3780|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG380CE|0|2|0|0||E|N|N|N||N|||1780|N
101767|1406|OPTSTK|HINDPETRO|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2685|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG380PE|0|2|0|0||E|N|N|N||N|||685|N
101768|1406|OPTSTK|HINDPETRO|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|3180|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG390CE|0|2|0|0||E|N|N|N||N|||1180|N
101770|14552|OPTSTK|PHOENIXLTD|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|30240|51840|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1500CE|0|2|0|0||E|N|N|N||N|||41040|N
101771|1406|OPTSTK|HINDPETRO|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|3090|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG390PE|0|2|0|0||E|N|N|N||N|||1090|N
101772|14552|OPTSTK|PHOENIXLTD|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1500PE|0|2|0|0||E|N|N|N||N|||735|N
101774|1406|OPTSTK|HINDPETRO|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2750|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG400CE|0|2|0|0||E|N|N|N||N|||750|N
101775|14552|OPTSTK|PHOENIXLTD|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|26860|47990|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1540CE|0|2|0|0||E|N|N|N||N|||37425|N
101776|14552|OPTSTK|PHOENIXLTD|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3080|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1540PE|0|2|0|0||E|N|N|N||N|||1080|N
101778|1406|OPTSTK|HINDPETRO|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|3650|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG400PE|0|2|0|0||E|N|N|N||N|||1650|N
101779|1406|OPTSTK|HINDPETRO|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2450|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG410CE|0|2|0|0||E|N|N|N||N|||450|N
101783|1406|OPTSTK|HINDPETRO|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|355|4355|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG410PE|0|2|0|0||E|N|N|N||N|||2355|N
101784|1406|OPTSTK|HINDPETRO|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG420CE|0|2|0|0||E|N|N|N||N|||270|N
101787|1406|OPTSTK|HINDPETRO|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|1180|5180|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG420PE|0|2|0|0||E|N|N|N||N|||3180|N
101788|1406|OPTSTK|HINDPETRO|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG430CE|0|2|0|0||E|N|N|N||N|||165|N
101790|1406|OPTSTK|HINDPETRO|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|2425|6615|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG430PE|0|2|0|0||E|N|N|N||N|||4520|N
101791|1406|OPTSTK|HINDPETRO|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG440CE|0|2|0|0||E|N|N|N||N|||105|N
101792|1406|OPTSTK|HINDPETRO|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|3120|7590|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG440PE|0|2|0|0||E|N|N|N||N|||5355|N
101793|1406|OPTSTK|HINDPETRO|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG450CE|0|2|0|0||E|N|N|N||N|||70|N
101794|14552|OPTSTK|PHOENIXLTD|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|23660|44190|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1580CE|0|2|0|0||E|N|N|N||N|||33925|N
101795|14552|OPTSTK|PHOENIXLTD|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3540|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1580PE|0|2|0|0||E|N|N|N||N|||1540|N
101796|14552|OPTSTK|PHOENIXLTD|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|20650|40470|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1620CE|0|2|0|0||E|N|N|N||N|||30560|N
101797|14552|OPTSTK|PHOENIXLTD|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|135|4135|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1620PE|0|2|0|0||E|N|N|N||N|||2135|N
101799|14552|OPTSTK|PHOENIXLTD|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|17855|36855|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1660CE|0|2|0|0||E|N|N|N||N|||27355|N
101800|14552|OPTSTK|PHOENIXLTD|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|885|4885|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1660PE|0|2|0|0||E|N|N|N||N|||2885|N
101802|881|OPTSTK|DRREDDY|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|34170|44330|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP760CE|0|2|0|0||E|N|N|N||N|||39250|N
101803|881|OPTSTK|DRREDDY|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP760PE|0|2|0|0||E|N|N|N||N|||5|N
101804|881|OPTSTK|DRREDDY|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|30215|40375|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP800CE|0|2|0|0||E|N|N|N||N|||35295|N
101805|881|OPTSTK|DRREDDY|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP800PE|0|2|0|0||E|N|N|N||N|||5|N
101806|881|OPTSTK|DRREDDY|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|26270|36410|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP840CE|0|2|0|0||E|N|N|N||N|||31340|N
101807|881|OPTSTK|DRREDDY|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP840PE|0|2|0|0||E|N|N|N||N|||10|N
101808|881|OPTSTK|DRREDDY|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|22360|32450|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP880CE|0|2|0|0||E|N|N|N||N|||27405|N
101809|881|OPTSTK|DRREDDY|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP880PE|0|2|0|0||E|N|N|N||N|||35|N
101810|881|OPTSTK|DRREDDY|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|18540|28500|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP920CE|0|2|0|0||E|N|N|N||N|||23520|N
101811|881|OPTSTK|DRREDDY|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP920PE|0|2|0|0||E|N|N|N||N|||110|N
101812|881|OPTSTK|DRREDDY|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|14885|24565|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP960CE|0|2|0|0||E|N|N|N||N|||19725|N
101813|14552|OPTSTK|PHOENIXLTD|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|15290|33360|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1700CE|0|2|0|0||E|N|N|N||N|||24325|N
101814|14552|OPTSTK|PHOENIXLTD|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1430|6210|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1700PE|0|2|0|0||E|N|N|N||N|||3820|N
101815|881|OPTSTK|DRREDDY|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP960PE|0|2|0|0||E|N|N|N||N|||275|N
101816|881|OPTSTK|DRREDDY|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|11500|20710|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1000CE|0|2|0|0||E|N|N|N||N|||16105|N
101817|881|OPTSTK|DRREDDY|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2615|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1000PE|0|2|0|0||E|N|N|N||N|||615|N
101818|881|OPTSTK|DRREDDY|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|9950|18830|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1020CE|0|2|0|0||E|N|N|N||N|||14390|N
101819|14552|OPTSTK|PHOENIXLTD|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|12955|29995|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1740CE|0|2|0|0||E|N|N|N||N|||21475|N
101820|14552|OPTSTK|PHOENIXLTD|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2020|7830|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1740PE|0|2|0|0||E|N|N|N||N|||4925|N
101821|14552|OPTSTK|PHOENIXLTD|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|10870|26800|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1780CE|0|2|0|0||E|N|N|N||N|||18835|N
101822|881|OPTSTK|DRREDDY|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2880|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1020PE|0|2|0|0||E|N|N|N||N|||880|N
101823|881|OPTSTK|DRREDDY|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|8500|17000|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1040CE|0|2|0|0||E|N|N|N||N|||12750|N
101824|14552|OPTSTK|PHOENIXLTD|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2785|9705|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1780PE|0|2|0|0||E|N|N|N||N|||6245|N
101825|14552|OPTSTK|PHOENIXLTD|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|9020|23790|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1820CE|0|2|0|0||E|N|N|N||N|||16405|N
101826|14552|OPTSTK|PHOENIXLTD|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3735|11815|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1820PE|0|2|0|0||E|N|N|N||N|||7775|N
101827|14552|OPTSTK|PHOENIXLTD|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|7405|20975|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1860CE|0|2|0|0||E|N|N|N||N|||14190|N
101828|14552|OPTSTK|PHOENIXLTD|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4880|14160|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1860PE|0|2|0|0||E|N|N|N||N|||9520|N
101829|14552|OPTSTK|PHOENIXLTD|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6010|18370|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1900CE|0|2|0|0||E|N|N|N||N|||12190|N
101830|14552|OPTSTK|PHOENIXLTD|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6235|16725|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1900PE|0|2|0|0||E|N|N|N||N|||11480|N
101831|14552|OPTSTK|PHOENIXLTD|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4820|15980|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1940CE|0|2|0|0||E|N|N|N||N|||10400|N
101832|14552|OPTSTK|PHOENIXLTD|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|7805|19495|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1940PE|0|2|0|0||E|N|N|N||N|||13650|N
101833|14552|OPTSTK|PHOENIXLTD|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3825|13805|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1980CE|0|2|0|0||E|N|N|N||N|||8815|N
101834|14552|OPTSTK|PHOENIXLTD|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|9590|22460|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1980PE|0|2|0|0||E|N|N|N||N|||16025|N
101835|881|OPTSTK|DRREDDY|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3220|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1040PE|0|2|0|0||E|N|N|N||N|||1220|N
101836|881|OPTSTK|DRREDDY|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|7180|15230|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1060CE|0|2|0|0||E|N|N|N||N|||11205|N
101837|881|OPTSTK|DRREDDY|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3655|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1060PE|0|2|0|0||E|N|N|N||N|||1655|N
101838|881|OPTSTK|DRREDDY|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5985|13525|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1080CE|0|2|0|0||E|N|N|N||N|||9755|N
101839|14552|OPTSTK|PHOENIXLTD|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|315|9165|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2020CE|0|2|0|0||E|N|N|N||N|||4740|N
101840|14552|OPTSTK|PHOENIXLTD|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|11590|25590|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2020PE|0|2|0|0||E|N|N|N||N|||18590|N
101841|881|OPTSTK|DRREDDY|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3310|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1080PE|0|2|0|0||E|N|N|N||N|||1310|N
101842|881|OPTSTK|DRREDDY|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3500|10500|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1100CE|0|2|0|0||E|N|N|N||N|||7000|N
101843|14552|OPTSTK|PHOENIXLTD|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2310|10100|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2060CE|0|2|0|0||E|N|N|N||N|||6205|N
101844|14552|OPTSTK|PHOENIXLTD|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|13805|28865|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2060PE|0|2|0|0||E|N|N|N||N|||21335|N
101845|14552|OPTSTK|PHOENIXLTD|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1775|8565|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2100CE|0|2|0|0||E|N|N|N||N|||5170|N
101846|14552|OPTSTK|PHOENIXLTD|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|16225|32285|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2100PE|0|2|0|0||E|N|N|N||N|||24255|N
101847|14552|OPTSTK|PHOENIXLTD|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1340|7210|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2140CE|0|2|0|0||E|N|N|N||N|||4275|N
101848|14552|OPTSTK|PHOENIXLTD|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|18830|35810|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2140PE|0|2|0|0||E|N|N|N||N|||27320|N
101849|14552|OPTSTK|PHOENIXLTD|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|985|6025|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2180CE|0|2|0|0||E|N|N|N||N|||3505|N
101850|881|OPTSTK|DRREDDY|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3855|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1100PE|0|2|0|0||E|N|N|N||N|||1855|N
101851|881|OPTSTK|DRREDDY|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3990|10410|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1120CE|0|2|0|0||E|N|N|N||N|||7200|N
101852|14552|OPTSTK|PHOENIXLTD|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|21605|39415|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2180PE|0|2|0|0||E|N|N|N||N|||30510|N
101853|14552|OPTSTK|PHOENIXLTD|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|720|5010|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2220CE|0|2|0|0||E|N|N|N||N|||2865|N
101854|14552|OPTSTK|PHOENIXLTD|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|24550|43110|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2220PE|0|2|0|0||E|N|N|N||N|||33830|N
101855|1406|OPTSTK|HINDPETRO|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|3875|8585|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG450PE|0|2|0|0||E|N|N|N||N|||6230|N
101856|14552|OPTSTK|PHOENIXLTD|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|325|4325|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2260CE|0|2|0|0||E|N|N|N||N|||2325|N
101857|14552|OPTSTK|PHOENIXLTD|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|27640|46860|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2260PE|0|2|0|0||E|N|N|N||N|||37250|N
101858|881|OPTSTK|DRREDDY|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|580|4580|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1120PE|0|2|0|0||E|N|N|N||N|||2580|N
101859|881|OPTSTK|DRREDDY|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1615|7435|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1140CE|0|2|0|0||E|N|N|N||N|||4525|N
101860|14552|OPTSTK|PHOENIXLTD|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3880|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2300CE|0|2|0|0||E|N|N|N||N|||1880|N
101861|14552|OPTSTK|PHOENIXLTD|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|30865|50665|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2300PE|0|2|0|0||E|N|N|N||N|||40765|N
101862|14552|OPTSTK|PHOENIXLTD|XX||1475159400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3510|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2340CE|0|2|0|0||E|N|N|N||N|||1510|N
101863|14552|OPTSTK|PHOENIXLTD|XX||1475159400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|34200|54510|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2340PE|0|2|0|0||E|N|N|N||N|||44355|N
101864|1406|OPTSTK|HINDPETRO|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG460CE|0|2|0|0||E|N|N|N||N|||40|N
101865|14552|OPTSTK|PHOENIXLTD|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3205|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2380CE|0|2|0|0||E|N|N|N||N|||1205|N
101866|14552|OPTSTK|PHOENIXLTD|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|37635|58385|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2380PE|0|2|0|0||E|N|N|N||N|||48010|N
101867|14552|OPTSTK|PHOENIXLTD|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2420CE|0|2|0|0||E|N|N|N||N|||960|N
101868|14552|OPTSTK|PHOENIXLTD|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|41165|62285|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2420PE|0|2|0|0||E|N|N|N||N|||51725|N
101869|881|OPTSTK|DRREDDY|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1205|5555|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1140PE|0|2|0|0||E|N|N|N||N|||3380|N
101870|881|OPTSTK|DRREDDY|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2510|7720|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1160CE|0|2|0|0||E|N|N|N||N|||5115|N
101871|14552|OPTSTK|PHOENIXLTD|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2460CE|0|2|0|0||E|N|N|N||N|||760|N
101872|14552|OPTSTK|PHOENIXLTD|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|44770|66200|0|0|0|1470304625|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2460PE|0|2|0|0||E|N|N|N||N|||55485|N
101873|881|OPTSTK|DRREDDY|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2980|7940|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1160PE|0|2|0|0||E|N|N|N||N|||5460|N
101874|881|OPTSTK|DRREDDY|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1940|6550|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1180CE|0|2|0|0||E|N|N|N||N|||4245|N
101875|1406|OPTSTK|HINDPETRO|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|4695|9585|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG460PE|0|2|0|0||E|N|N|N||N|||7140|N
101876|1406|OPTSTK|HINDPETRO|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG470CE|0|2|0|0||E|N|N|N||N|||125|N
101877|1406|OPTSTK|HINDPETRO|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5560|10590|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG470PE|0|2|0|0||E|N|N|N||N|||8075|N
101878|1406|OPTSTK|HINDPETRO|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG480CE|0|2|0|0||E|N|N|N||N|||80|N
101879|881|OPTSTK|DRREDDY|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3795|9355|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1180PE|0|2|0|0||E|N|N|N||N|||6575|N
101880|881|OPTSTK|DRREDDY|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|4020|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1200CE|0|2|0|0||E|N|N|N||N|||2000|N
101881|1406|OPTSTK|HINDPETRO|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|6460|11600|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG480PE|0|2|0|0||E|N|N|N||N|||9030|N
101882|1406|OPTSTK|HINDPETRO|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG490CE|0|2|0|0||E|N|N|N||N|||55|N
101883|1406|OPTSTK|HINDPETRO|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|7390|12600|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG490PE|0|2|0|0||E|N|N|N||N|||9995|N
101885|881|OPTSTK|DRREDDY|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3770|9900|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1200PE|0|2|0|0||E|N|N|N||N|||6835|N
101886|881|OPTSTK|DRREDDY|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|845|4845|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1220CE|0|2|0|0||E|N|N|N||N|||2845|N
101887|1406|OPTSTK|HINDPETRO|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG500CE|0|2|0|0||E|N|N|N||N|||35|N
101888|1406|OPTSTK|HINDPETRO|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|8345|13605|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG500PE|0|2|0|0||E|N|N|N||N|||10975|N
101889|1406|OPTSTK|HINDPETRO|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG510CE|0|2|0|0||E|N|N|N||N|||20|N
101890|1406|OPTSTK|HINDPETRO|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|9305|14605|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG510PE|0|2|0|0||E|N|N|N||N|||11955|N
101891|1406|OPTSTK|HINDPETRO|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG520CE|0|2|0|0||E|N|N|N||N|||15|N
101892|1406|OPTSTK|HINDPETRO|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|10280|15610|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG520PE|0|2|0|0||E|N|N|N||N|||12945|N
101898|14552|OPTSTK|PHOENIXLTD|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|51585|74125|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1280CE|0|2|0|0||E|N|N|N||N|||62855|N
101899|14552|OPTSTK|PHOENIXLTD|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1280PE|0|2|0|0||E|N|N|N||N|||180|N
101900|14552|OPTSTK|PHOENIXLTD|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|44130|66320|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1360CE|0|2|0|0||E|N|N|N||N|||55225|N
101901|14552|OPTSTK|PHOENIXLTD|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1360PE|0|2|0|0||E|N|N|N||N|||435|N
101902|14552|OPTSTK|PHOENIXLTD|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|37025|58615|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1440CE|0|2|0|0||E|N|N|N||N|||47820|N
101903|14552|OPTSTK|PHOENIXLTD|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2915|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1440PE|0|2|0|0||E|N|N|N||N|||915|N
101904|14552|OPTSTK|PHOENIXLTD|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|33650|54830|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1480CE|0|2|0|0||E|N|N|N||N|||44240|N
101905|14552|OPTSTK|PHOENIXLTD|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3275|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1480PE|0|2|0|0||E|N|N|N||N|||1275|N
101906|14552|OPTSTK|PHOENIXLTD|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|30415|51105|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1520CE|0|2|0|0||E|N|N|N||N|||40760|N
101907|14552|OPTSTK|PHOENIXLTD|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3735|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1520PE|0|2|0|0||E|N|N|N||N|||1735|N
101908|881|OPTSTK|DRREDDY|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5795|12475|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1220PE|0|2|0|0||E|N|N|N||N|||9135|N
101909|881|OPTSTK|DRREDDY|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|300|4300|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1240CE|0|2|0|0||E|N|N|N||N|||2300|N
101910|881|OPTSTK|DRREDDY|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|6970|14160|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1240PE|0|2|0|0||E|N|N|N||N|||10565|N
101911|881|OPTSTK|DRREDDY|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3840|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1260CE|0|2|0|0||E|N|N|N||N|||1840|N
101912|881|OPTSTK|DRREDDY|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|8255|15915|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1260PE|0|2|0|0||E|N|N|N||N|||12085|N
101913|881|OPTSTK|DRREDDY|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3460|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1280CE|0|2|0|0||E|N|N|N||N|||1460|N
101914|881|OPTSTK|DRREDDY|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|9650|17720|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1280PE|0|2|0|0||E|N|N|N||N|||13685|N
101915|881|OPTSTK|DRREDDY|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3145|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1300CE|0|2|0|0||E|N|N|N||N|||1145|N
101916|881|OPTSTK|DRREDDY|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|11130|19570|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1300PE|0|2|0|0||E|N|N|N||N|||15350|N
101917|881|OPTSTK|DRREDDY|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2890|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1320CE|0|2|0|0||E|N|N|N||N|||890|N
101918|881|OPTSTK|DRREDDY|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|12695|21455|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1320PE|0|2|0|0||E|N|N|N||N|||17075|N
101919|14552|OPTSTK|PHOENIXLTD|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|27345|47455|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1560CE|0|2|0|0||E|N|N|N||N|||37400|N
101920|881|OPTSTK|DRREDDY|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1340CE|0|2|0|0||E|N|N|N||N|||690|N
101921|14552|OPTSTK|PHOENIXLTD|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|315|4315|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1560PE|0|2|0|0||E|N|N|N||N|||2315|N
101922|881|OPTSTK|DRREDDY|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|14340|23370|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1340PE|0|2|0|0||E|N|N|N||N|||18855|N
101923|14552|OPTSTK|PHOENIXLTD|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|24435|43895|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1600CE|0|2|0|0||E|N|N|N||N|||34165|N
101924|14552|OPTSTK|PHOENIXLTD|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1020|5020|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1600PE|0|2|0|0||E|N|N|N||N|||3020|N
101925|14552|OPTSTK|PHOENIXLTD|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|21715|40435|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1640CE|0|2|0|0||E|N|N|N||N|||31075|N
101926|14552|OPTSTK|PHOENIXLTD|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1805|5935|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1640PE|0|2|0|0||E|N|N|N||N|||3870|N
101927|14552|OPTSTK|PHOENIXLTD|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|19180|37100|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1680CE|0|2|0|0||E|N|N|N||N|||28140|N
101928|881|OPTSTK|DRREDDY|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1360CE|0|2|0|0||E|N|N|N||N|||525|N
101929|881|OPTSTK|DRREDDY|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|16040|25300|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1360PE|0|2|0|0||E|N|N|N||N|||20670|N
101930|14552|OPTSTK|PHOENIXLTD|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2410|7350|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1680PE|0|2|0|0||E|N|N|N||N|||4880|N
101931|14552|OPTSTK|PHOENIXLTD|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|16835|33885|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1720CE|0|2|0|0||E|N|N|N||N|||25360|N
101932|14552|OPTSTK|PHOENIXLTD|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3140|8940|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1720PE|0|2|0|0||E|N|N|N||N|||6040|N
101933|14552|OPTSTK|PHOENIXLTD|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|14695|30825|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1760CE|0|2|0|0||E|N|N|N||N|||22760|N
101934|14552|OPTSTK|PHOENIXLTD|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4020|10740|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1760PE|0|2|0|0||E|N|N|N||N|||7380|N
101935|881|OPTSTK|DRREDDY|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1380CE|0|2|0|0||E|N|N|N||N|||400|N
101936|14552|OPTSTK|PHOENIXLTD|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|12750|27920|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1800CE|0|2|0|0||E|N|N|N||N|||20335|N
101937|14552|OPTSTK|PHOENIXLTD|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5055|12735|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1800PE|0|2|0|0||E|N|N|N||N|||8895|N
101938|881|OPTSTK|DRREDDY|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|17800|27250|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1380PE|0|2|0|0||E|N|N|N||N|||22525|N
101939|881|OPTSTK|DRREDDY|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1400CE|0|2|0|0||E|N|N|N||N|||300|N
101940|14552|OPTSTK|PHOENIXLTD|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|10995|25185|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1840CE|0|2|0|0||E|N|N|N||N|||18090|N
101941|14552|OPTSTK|PHOENIXLTD|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6265|14925|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1840PE|0|2|0|0||E|N|N|N||N|||10595|N
101942|14552|OPTSTK|PHOENIXLTD|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|9430|22620|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1880CE|0|2|0|0||E|N|N|N||N|||16025|N
101943|14552|OPTSTK|PHOENIXLTD|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|7640|17300|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1880PE|0|2|0|0||E|N|N|N||N|||12470|N
101944|14552|OPTSTK|PHOENIXLTD|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|8040|20230|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1920CE|0|2|0|0||E|N|N|N||N|||14135|N
101945|14552|OPTSTK|PHOENIXLTD|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|9190|19850|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1920PE|0|2|0|0||E|N|N|N||N|||14520|N
101946|14552|OPTSTK|PHOENIXLTD|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6810|18020|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1960CE|0|2|0|0||E|N|N|N||N|||12415|N
101947|14552|OPTSTK|PHOENIXLTD|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|10920|22560|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1960PE|0|2|0|0||E|N|N|N||N|||16740|N
101948|14552|OPTSTK|PHOENIXLTD|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5740|15980|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2000CE|0|2|0|0||E|N|N|N||N|||10860|N
101949|14552|OPTSTK|PHOENIXLTD|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|12820|25430|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2000PE|0|2|0|0||E|N|N|N||N|||19125|N
101950|14552|OPTSTK|PHOENIXLTD|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4805|14115|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2040CE|0|2|0|0||E|N|N|N||N|||9460|N
101951|881|OPTSTK|DRREDDY|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|19600|29210|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1400PE|0|2|0|0||E|N|N|N||N|||24405|N
101952|14552|OPTSTK|PHOENIXLTD|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|14900|28440|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2040PE|0|2|0|0||E|N|N|N||N|||21670|N
101953|14552|OPTSTK|PHOENIXLTD|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4000|12420|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2080CE|0|2|0|0||E|N|N|N||N|||8210|N
101954|881|OPTSTK|DRREDDY|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1420CE|0|2|0|0||E|N|N|N||N|||225|N
101955|1406|OPTSTK|HINDPETRO|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG540CE|0|2|0|0||E|N|N|N||N|||5|N
101956|1406|OPTSTK|HINDPETRO|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|12255|17605|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG540PE|0|2|0|0||E|N|N|N||N|||14930|N
101957|881|OPTSTK|DRREDDY|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|21445|31175|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1420PE|0|2|0|0||E|N|N|N||N|||26310|N
101958|881|OPTSTK|DRREDDY|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1440CE|0|2|0|0||E|N|N|N||N|||165|N
101959|14552|OPTSTK|PHOENIXLTD|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|17145|31575|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2080PE|0|2|0|0||E|N|N|N||N|||24360|N
101960|14552|OPTSTK|PHOENIXLTD|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3315|10885|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2120CE|0|2|0|0||E|N|N|N||N|||7100|N
101961|881|OPTSTK|DRREDDY|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|23315|33145|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1440PE|0|2|0|0||E|N|N|N||N|||28230|N
101962|14552|OPTSTK|PHOENIXLTD|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|19550|34830|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2120PE|0|2|0|0||E|N|N|N||N|||27190|N
101963|14552|OPTSTK|PHOENIXLTD|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2740|9510|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2160CE|0|2|0|0||E|N|N|N||N|||6125|N
101964|14552|OPTSTK|PHOENIXLTD|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|22115|38195|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2160PE|0|2|0|0||E|N|N|N||N|||30155|N
101965|14552|OPTSTK|PHOENIXLTD|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2245|8275|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2200CE|0|2|0|0||E|N|N|N||N|||5260|N
101966|14552|OPTSTK|PHOENIXLTD|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|24825|41645|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2200PE|0|2|0|0||E|N|N|N||N|||33235|N
101967|14552|OPTSTK|PHOENIXLTD|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1820|7170|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2240CE|0|2|0|0||E|N|N|N||N|||4495|N
101968|881|OPTSTK|DRREDDY|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1460CE|0|2|0|0||E|N|N|N||N|||125|N
101969|881|OPTSTK|DRREDDY|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|25210|35120|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1460PE|0|2|0|0||E|N|N|N||N|||30165|N
101970|881|OPTSTK|DRREDDY|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1480CE|0|2|0|0||E|N|N|N||N|||90|N
101971|881|OPTSTK|DRREDDY|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|27125|37105|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1480PE|0|2|0|0||E|N|N|N||N|||32115|N
101972|881|OPTSTK|DRREDDY|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1500CE|0|2|0|0||E|N|N|N||N|||65|N
101973|14552|OPTSTK|PHOENIXLTD|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|27660|45160|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2240PE|0|2|0|0||E|N|N|N||N|||36410|N
101974|14552|OPTSTK|PHOENIXLTD|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1475|6195|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2280CE|0|2|0|0||E|N|N|N||N|||3835|N
101975|14552|OPTSTK|PHOENIXLTD|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|30625|48755|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2280PE|0|2|0|0||E|N|N|N||N|||39690|N
101976|14552|OPTSTK|PHOENIXLTD|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1190|5330|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2320CE|0|2|0|0||E|N|N|N||N|||3260|N
101977|14552|OPTSTK|PHOENIXLTD|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|33700|52410|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2320PE|0|2|0|0||E|N|N|N||N|||43055|N
101978|14552|OPTSTK|PHOENIXLTD|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|765|4765|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2360CE|0|2|0|0||E|N|N|N||N|||2765|N
101979|14552|OPTSTK|PHOENIXLTD|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|36885|56115|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2360PE|0|2|0|0||E|N|N|N||N|||46500|N
101980|14552|OPTSTK|PHOENIXLTD|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|335|4335|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2400CE|0|2|0|0||E|N|N|N||N|||2335|N
101981|14552|OPTSTK|PHOENIXLTD|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|40170|59860|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2400PE|0|2|0|0||E|N|N|N||N|||50015|N
101982|14552|OPTSTK|PHOENIXLTD|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3970|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2440CE|0|2|0|0||E|N|N|N||N|||1970|N
101983|14552|OPTSTK|PHOENIXLTD|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|43530|63640|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2440PE|0|2|0|0||E|N|N|N||N|||53585|N
101984|14552|OPTSTK|PHOENIXLTD|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3655|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2480CE|0|2|0|0||E|N|N|N||N|||1655|N
101985|14552|OPTSTK|PHOENIXLTD|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|46975|67455|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2480PE|0|2|0|0||E|N|N|N||N|||57215|N
101986|14552|OPTSTK|PHOENIXLTD|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3385|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2520CE|0|2|0|0||E|N|N|N||N|||1385|N
101987|14552|OPTSTK|PHOENIXLTD|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|50480|71290|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2520PE|0|2|0|0||E|N|N|N||N|||60885|N
101988|14552|OPTSTK|PHOENIXLTD|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3160|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2560CE|0|2|0|0||E|N|N|N||N|||1160|N
101989|14552|OPTSTK|PHOENIXLTD|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|54050|75150|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2560PE|0|2|0|0||E|N|N|N||N|||64600|N
101992|14552|OPTSTK|PHOENIXLTD|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2805|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2640CE|0|2|0|0||E|N|N|N||N|||805|N
101993|14552|OPTSTK|PHOENIXLTD|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.400100E+04|0|1469750400|0|0|0|0|0|61345|82915|0|0|0|1470304625|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2640PE|0|2|0|0||E|N|N|N||N|||72130|N
101996|2664|OPTSTK|PIDILITIND|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|65440|78400|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP920CE|0|2|0|0||E|N|N|N||N|||71920|N
101997|2664|OPTSTK|PIDILITIND|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP920PE|0|2|0|0||E|N|N|N||N|||5|N
101998|2664|OPTSTK|PIDILITIND|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|57525|70485|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1000CE|0|2|0|0||E|N|N|N||N|||64005|N
101999|2664|OPTSTK|PIDILITIND|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1000PE|0|2|0|0||E|N|N|N||N|||5|N
102000|2664|OPTSTK|PIDILITIND|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|43665|56625|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1140CE|0|2|0|0||E|N|N|N||N|||50145|N
102001|2664|OPTSTK|PIDILITIND|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1140PE|0|2|0|0||E|N|N|N||N|||5|N
102021|2664|OPTSTK|PIDILITIND|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|39705|52665|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1180CE|0|2|0|0||E|N|N|N||N|||46185|N
102022|2664|OPTSTK|PIDILITIND|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1180PE|0|2|0|0||E|N|N|N||N|||5|N
102023|2664|OPTSTK|PIDILITIND|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|35765|48705|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1220CE|0|2|0|0||E|N|N|N||N|||42235|N
102024|2664|OPTSTK|PIDILITIND|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1220PE|0|2|0|0||E|N|N|N||N|||10|N
102025|1406|OPTSTK|HINDPETRO|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG560CE|0|2|0|0||E|N|N|N||N|||5|N
102026|1406|OPTSTK|HINDPETRO|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|14235|19595|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG560PE|0|2|0|0||E|N|N|N||N|||16915|N
102027|1406|OPTSTK|HINDPETRO|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG580CE|0|2|0|0||E|N|N|N||N|||5|N
102028|1406|OPTSTK|HINDPETRO|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|16220|21590|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDPETRO26AUG580PE|0|2|0|0||E|N|N|N||N|||18905|N
102029|2664|OPTSTK|PIDILITIND|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|31835|44745|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1260CE|0|2|0|0||E|N|N|N||N|||38290|N
102030|2664|OPTSTK|PIDILITIND|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1260PE|0|2|0|0||E|N|N|N||N|||25|N
102031|2664|OPTSTK|PIDILITIND|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|27945|40785|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1300CE|0|2|0|0||E|N|N|N||N|||34365|N
102036|2664|OPTSTK|PIDILITIND|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1300PE|0|2|0|0||E|N|N|N||N|||60|N
102044|2664|OPTSTK|PIDILITIND|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|24130|36830|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1340CE|0|2|0|0||E|N|N|N||N|||30480|N
102045|2664|OPTSTK|PIDILITIND|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1340PE|0|2|0|0||E|N|N|N||N|||135|N
102107|881|OPTSTK|DRREDDY|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|29060|39080|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1500PE|0|2|0|0||E|N|N|N||N|||34070|N
102108|881|OPTSTK|DRREDDY|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1520CE|0|2|0|0||E|N|N|N||N|||50|N
102109|881|OPTSTK|DRREDDY|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|31000|41060|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1520PE|0|2|0|0||E|N|N|N||N|||36030|N
102110|881|OPTSTK|DRREDDY|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1540CE|0|2|0|0||E|N|N|N||N|||35|N
102111|881|OPTSTK|DRREDDY|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|32955|43045|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1540PE|0|2|0|0||E|N|N|N||N|||38000|N
102112|881|OPTSTK|DRREDDY|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1560CE|0|2|0|0||E|N|N|N||N|||25|N
102113|881|OPTSTK|DRREDDY|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|34915|45025|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1560PE|0|2|0|0||E|N|N|N||N|||39970|N
102114|881|OPTSTK|DRREDDY|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1580CE|0|2|0|0||E|N|N|N||N|||20|N
102121|881|OPTSTK|DRREDDY|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|36875|47005|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1580PE|0|2|0|0||E|N|N|N||N|||41940|N
102122|881|OPTSTK|DRREDDY|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1600CE|0|2|0|0||E|N|N|N||N|||15|N
102123|881|OPTSTK|DRREDDY|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|38845|48985|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1600PE|0|2|0|0||E|N|N|N||N|||43915|N
102124|881|OPTSTK|DRREDDY|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1620CE|0|2|0|0||E|N|N|N||N|||10|N
102125|881|OPTSTK|DRREDDY|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|40815|50965|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1620PE|0|2|0|0||E|N|N|N||N|||45890|N
102126|881|OPTSTK|DRREDDY|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1640CE|0|2|0|0||E|N|N|N||N|||10|N
102127|881|OPTSTK|DRREDDY|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|42795|52945|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1640PE|0|2|0|0||E|N|N|N||N|||47870|N
102128|881|OPTSTK|DRREDDY|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1660CE|0|2|0|0||E|N|N|N||N|||5|N
102129|881|OPTSTK|DRREDDY|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|44770|54930|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1660PE|0|2|0|0||E|N|N|N||N|||49850|N
102130|881|OPTSTK|DRREDDY|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1680CE|0|2|0|0||E|N|N|N||N|||5|N
102131|881|OPTSTK|DRREDDY|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|46745|56905|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1680PE|0|2|0|0||E|N|N|N||N|||51825|N
102134|881|OPTSTK|DRREDDY|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1700CE|0|2|0|0||E|N|N|N||N|||5|N
102135|881|OPTSTK|DRREDDY|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|48725|58885|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1700PE|0|2|0|0||E|N|N|N||N|||53805|N
102136|881|OPTSTK|DRREDDY|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1720CE|0|2|0|0||E|N|N|N||N|||5|N
102137|881|OPTSTK|DRREDDY|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|50705|60865|0|0|0|1470304625|1475107200|1475159400|15|1|            |DRREDDY26SEP1720PE|0|2|0|0||E|N|N|N||N|||55785|N
102155|2664|OPTSTK|PIDILITIND|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|20440|32890|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1380CE|0|2|0|0||E|N|N|N||N|||26665|N
102156|2664|OPTSTK|PIDILITIND|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1380PE|0|2|0|0||E|N|N|N||N|||280|N
102157|2664|OPTSTK|PIDILITIND|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|16930|29000|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1420CE|0|2|0|0||E|N|N|N||N|||22965|N
102158|2664|OPTSTK|PIDILITIND|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1420PE|0|2|0|0||E|N|N|N||N|||540|N
102165|2664|OPTSTK|PIDILITIND|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|13680|25190|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1460CE|0|2|0|0||E|N|N|N||N|||19435|N
102166|2664|OPTSTK|PIDILITIND|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1460PE|0|2|0|0||E|N|N|N||N|||970|N
102178|2664|OPTSTK|PIDILITIND|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10750|21500|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1500CE|0|2|0|0||E|N|N|N||N|||16125|N
102179|2664|OPTSTK|PIDILITIND|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3620|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1500PE|0|2|0|0||E|N|N|N||N|||1620|N
102201|2664|OPTSTK|PIDILITIND|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|8195|18015|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1540CE|0|2|0|0||E|N|N|N||N|||13105|N
102202|2664|OPTSTK|PIDILITIND|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|560|4560|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1540PE|0|2|0|0||E|N|N|N||N|||2560|N
102209|1394|OPTSTK|HINDUNILVR|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|74440|92250|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1280CE|0|2|0|0||E|N|N|N||N|||83345|N
102210|1394|OPTSTK|HINDUNILVR|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1280PE|0|2|0|0||E|N|N|N||N|||5|N
102211|1394|OPTSTK|HINDUNILVR|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|66475|84285|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1360CE|0|2|0|0||E|N|N|N||N|||75380|N
102212|1394|OPTSTK|HINDUNILVR|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1360PE|0|2|0|0||E|N|N|N||N|||5|N
102213|1394|OPTSTK|HINDUNILVR|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|58510|76320|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1440CE|0|2|0|0||E|N|N|N||N|||67415|N
102214|1394|OPTSTK|HINDUNILVR|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1440PE|0|2|0|0||E|N|N|N||N|||5|N
102215|1394|OPTSTK|HINDUNILVR|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|50545|68355|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1520CE|0|2|0|0||E|N|N|N||N|||59450|N
102216|1394|OPTSTK|HINDUNILVR|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1520PE|0|2|0|0||E|N|N|N||N|||5|N
102217|1394|OPTSTK|HINDUNILVR|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|42580|60390|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1600CE|0|2|0|0||E|N|N|N||N|||51485|N
102218|1394|OPTSTK|HINDUNILVR|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1600PE|0|2|0|0||E|N|N|N||N|||5|N
102219|1394|OPTSTK|HINDUNILVR|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|38595|56405|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1640CE|0|2|0|0||E|N|N|N||N|||47500|N
102220|1394|OPTSTK|HINDUNILVR|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1640PE|0|2|0|0||E|N|N|N||N|||5|N
102221|1394|OPTSTK|HINDUNILVR|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|34620|52420|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1680CE|0|2|0|0||E|N|N|N||N|||43520|N
102222|1394|OPTSTK|HINDUNILVR|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1680PE|0|2|0|0||E|N|N|N||N|||5|N
102223|1394|OPTSTK|HINDUNILVR|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|30655|48435|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1720CE|0|2|0|0||E|N|N|N||N|||39545|N
102225|910|OPTSTK|EICHERMOT|XX||1472135400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1470304625|1472083200|1472135400|15|1|            |EICHERMOT26AUG9500CE|0|2|0|0||E|N|N|N||N|||575|N
102226|910|OPTSTK|EICHERMOT|XX||1472135400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|115470|194970|0|0|0|1470304625|1472083200|1472135400|15|1|            |EICHERMOT26AUG9500PE|0|2|0|0||E|N|N|N||N|||155220|N
102229|1394|OPTSTK|HINDUNILVR|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1720PE|0|2|0|0||E|N|N|N||N|||10|N
102230|1394|OPTSTK|HINDUNILVR|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|26710|44440|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1760CE|0|2|0|0||E|N|N|N||N|||35575|N
102231|1394|OPTSTK|HINDUNILVR|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1760PE|0|2|0|0||E|N|N|N||N|||55|N
102232|1394|OPTSTK|HINDUNILVR|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|22820|40440|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1800CE|0|2|0|0||E|N|N|N||N|||31630|N
102233|1394|OPTSTK|HINDUNILVR|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1800PE|0|2|0|0||E|N|N|N||N|||80|N
102234|1394|OPTSTK|HINDUNILVR|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|19025|36425|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1840CE|0|2|0|0||E|N|N|N||N|||27725|N
102252|910|OPTSTK|EICHERMOT|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|315035|396365|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP4400CE|0|2|0|0||E|N|N|N||N|||355700|N
102253|910|OPTSTK|EICHERMOT|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP4400PE|0|2|0|0||E|N|N|N||N|||5|N
102259|1394|OPTSTK|HINDUNILVR|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1840PE|0|2|0|0||E|N|N|N||N|||120|N
102260|2664|OPTSTK|PIDILITIND|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6040|14770|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1580CE|0|2|0|0||E|N|N|N||N|||10405|N
102261|2664|OPTSTK|PIDILITIND|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1700|5930|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1580PE|0|2|0|0||E|N|N|N||N|||3815|N
102262|1394|OPTSTK|HINDUNILVR|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|13650|30650|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1880CE|0|2|0|0||E|N|N|N||N|||22150|N
102264|1394|OPTSTK|HINDUNILVR|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1880PE|0|2|0|0||E|N|N|N||N|||165|N
102269|2664|OPTSTK|PIDILITIND|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4295|11845|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1620CE|0|2|0|0||E|N|N|N||N|||8070|N
102270|2664|OPTSTK|PIDILITIND|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2740|8150|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1620PE|0|2|0|0||E|N|N|N||N|||5445|N
102271|2664|OPTSTK|PIDILITIND|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2940|9280|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1660CE|0|2|0|0||E|N|N|N||N|||6110|N
102272|2664|OPTSTK|PIDILITIND|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4135|10755|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1660PE|0|2|0|0||E|N|N|N||N|||7445|N
102273|2664|OPTSTK|PIDILITIND|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1930|7100|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1700CE|0|2|0|0||E|N|N|N||N|||4515|N
102274|2664|OPTSTK|PIDILITIND|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5905|13705|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1700PE|0|2|0|0||E|N|N|N||N|||9805|N
102275|910|OPTSTK|EICHERMOT|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|275440|356770|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP4800CE|0|2|0|0||E|N|N|N||N|||316105|N
102276|910|OPTSTK|EICHERMOT|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP4800PE|0|2|0|0||E|N|N|N||N|||5|N
102277|910|OPTSTK|EICHERMOT|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|255650|336970|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP5000CE|0|2|0|0||E|N|N|N||N|||296310|N
102278|910|OPTSTK|EICHERMOT|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP5000PE|0|2|0|0||E|N|N|N||N|||5|N
102279|2664|OPTSTK|PIDILITIND|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1210|5300|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1740CE|0|2|0|0||E|N|N|N||N|||3255|N
102280|910|OPTSTK|EICHERMOT|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|235880|317170|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP5200CE|0|2|0|0||E|N|N|N||N|||276525|N
102281|910|OPTSTK|EICHERMOT|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP5200PE|0|2|0|0||E|N|N|N||N|||15|N
102282|910|OPTSTK|EICHERMOT|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|216145|297365|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP5400CE|0|2|0|0||E|N|N|N||N|||256755|N
102283|910|OPTSTK|EICHERMOT|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP5400PE|0|2|0|0||E|N|N|N||N|||45|N
102284|910|OPTSTK|EICHERMOT|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|196480|277560|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP5600CE|0|2|0|0||E|N|N|N||N|||237020|N
102285|910|OPTSTK|EICHERMOT|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP5600PE|0|2|0|0||E|N|N|N||N|||110|N
102286|910|OPTSTK|EICHERMOT|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|176980|257750|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP5800CE|0|2|0|0||E|N|N|N||N|||217365|N
102287|910|OPTSTK|EICHERMOT|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP5800PE|0|2|0|0||E|N|N|N||N|||250|N
102288|1394|OPTSTK|HINDUNILVR|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|12020|28380|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1920CE|0|2|0|0||E|N|N|N||N|||20200|N
102289|1394|OPTSTK|HINDUNILVR|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1920PE|0|2|0|0||E|N|N|N||N|||235|N
102290|910|OPTSTK|EICHERMOT|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|157725|237965|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP6000CE|0|2|0|0||E|N|N|N||N|||197845|N
102291|910|OPTSTK|EICHERMOT|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP6000PE|0|2|0|0||E|N|N|N||N|||530|N
102292|1394|OPTSTK|HINDUNILVR|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|8980|24410|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1960CE|0|2|0|0||E|N|N|N||N|||16695|N
102293|1394|OPTSTK|HINDUNILVR|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2390|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1960PE|0|2|0|0||E|N|N|N||N|||390|N
102294|910|OPTSTK|EICHERMOT|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|138895|218225|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP6200CE|0|2|0|0||E|N|N|N||N|||178560|N
102295|910|OPTSTK|EICHERMOT|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|3040|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP6200PE|0|2|0|0||E|N|N|N||N|||1040|N
102296|910|OPTSTK|EICHERMOT|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|120665|198595|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP6400CE|0|2|0|0||E|N|N|N||N|||159630|N
102297|1394|OPTSTK|HINDUNILVR|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5135|19315|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2000CE|0|2|0|0||E|N|N|N||N|||12225|N
102298|1394|OPTSTK|HINDUNILVR|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2730|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2000PE|0|2|0|0||E|N|N|N||N|||730|N
102299|910|OPTSTK|EICHERMOT|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|3910|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP6400PE|0|2|0|0||E|N|N|N||N|||1910|N
102300|910|OPTSTK|EICHERMOT|XX||1475159400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|103280|179170|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP6600CE|0|2|0|0||E|N|N|N||N|||141225|N
102301|910|OPTSTK|EICHERMOT|XX||1475159400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|575|6025|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP6600PE|0|2|0|0||E|N|N|N||N|||3300|N
102302|910|OPTSTK|EICHERMOT|XX||1475159400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|86970|160080|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP6800CE|0|2|0|0||E|N|N|N||N|||123525|N
102303|910|OPTSTK|EICHERMOT|XX||1475159400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|1285|9515|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP6800PE|0|2|0|0||E|N|N|N||N|||5400|N
102304|910|OPTSTK|EICHERMOT|XX||1475159400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|71945|141505|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP7000CE|0|2|0|0||E|N|N|N||N|||106725|N
102305|910|OPTSTK|EICHERMOT|XX||1475159400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|2510|14290|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP7000PE|0|2|0|0||E|N|N|N||N|||8400|N
102306|910|OPTSTK|EICHERMOT|XX||1475159400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|58410|123630|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP7200CE|0|2|0|0||E|N|N|N||N|||91020|N
102307|910|OPTSTK|EICHERMOT|XX||1475159400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|4430|20550|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP7200PE|0|2|0|0||E|N|N|N||N|||12490|N
102308|910|OPTSTK|EICHERMOT|XX||1475159400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|46475|106655|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP7400CE|0|2|0|0||E|N|N|N||N|||76565|N
102309|1394|OPTSTK|HINDUNILVR|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|2550|15190|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2040CE|0|2|0|0||E|N|N|N||N|||8870|N
102310|1394|OPTSTK|HINDUNILVR|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|3950|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2040PE|0|2|0|0||E|N|N|N||N|||1360|N
102311|910|OPTSTK|EICHERMOT|XX||1475159400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|7255|28415|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP7400PE|0|2|0|0||E|N|N|N||N|||17835|N
102312|910|OPTSTK|EICHERMOT|XX||1475159400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|36220|90830|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP7600CE|0|2|0|0||E|N|N|N||N|||63525|N
102313|910|OPTSTK|EICHERMOT|XX||1475159400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|11225|37955|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP7600PE|0|2|0|0||E|N|N|N||N|||24590|N
102314|910|OPTSTK|EICHERMOT|XX||1475159400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|7845|56535|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP7800CE|0|2|0|0||E|N|N|N||N|||32190|N
102315|910|OPTSTK|EICHERMOT|XX||1475159400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|13475|46125|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP7800PE|0|2|0|0||E|N|N|N||N|||29800|N
102316|910|OPTSTK|EICHERMOT|XX||1475159400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|4955|47585|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP8000CE|0|2|0|0||E|N|N|N||N|||26270|N
102317|910|OPTSTK|EICHERMOT|XX||1475159400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|19245|57955|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP8000PE|0|2|0|0||E|N|N|N||N|||38600|N
102318|910|OPTSTK|EICHERMOT|XX||1475159400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|14965|51625|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP8200CE|0|2|0|0||E|N|N|N||N|||33295|N
102319|910|OPTSTK|EICHERMOT|XX||1475159400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|31415|76095|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP8200PE|0|2|0|0||E|N|N|N||N|||53755|N
102320|910|OPTSTK|EICHERMOT|XX||1475159400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|28285|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP8400CE|0|2|0|0||E|N|N|N||N|||12805|N
102321|910|OPTSTK|EICHERMOT|XX||1475159400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|41155|91535|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP8400PE|0|2|0|0||E|N|N|N||N|||66345|N
102322|910|OPTSTK|EICHERMOT|XX||1475159400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|7320|32990|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP8600CE|0|2|0|0||E|N|N|N||N|||20155|N
102323|910|OPTSTK|EICHERMOT|XX||1475159400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|52375|108045|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP8600PE|0|2|0|0||E|N|N|N||N|||80210|N
102324|910|OPTSTK|EICHERMOT|XX||1475159400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|4945|25875|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP8800CE|0|2|0|0||E|N|N|N||N|||15410|N
102325|910|OPTSTK|EICHERMOT|XX||1475159400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|65060|125470|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP8800PE|0|2|0|0||E|N|N|N||N|||95265|N
102326|910|OPTSTK|EICHERMOT|XX||1475159400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|3190|19960|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP9000CE|0|2|0|0||E|N|N|N||N|||11575|N
102327|910|OPTSTK|EICHERMOT|XX||1475159400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|78940|143510|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP9000PE|0|2|0|0||E|N|N|N||N|||111225|N
102328|910|OPTSTK|EICHERMOT|XX||1475159400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|1985|15205|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP9200CE|0|2|0|0||E|N|N|N||N|||8595|N
102329|910|OPTSTK|EICHERMOT|XX||1475159400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|93985|162105|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP9200PE|0|2|0|0||E|N|N|N||N|||128045|N
102330|910|OPTSTK|EICHERMOT|XX||1475159400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|1180|11430|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP9400CE|0|2|0|0||E|N|N|N||N|||6305|N
102331|910|OPTSTK|EICHERMOT|XX||1475159400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|110005|181095|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP9400PE|0|2|0|0||E|N|N|N||N|||145550|N
102332|910|OPTSTK|EICHERMOT|XX||1475159400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|645|8485|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP9600CE|0|2|0|0||E|N|N|N||N|||4565|N
102333|910|OPTSTK|EICHERMOT|XX||1475159400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|126860|200360|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP9600PE|0|2|0|0||E|N|N|N||N|||163610|N
102334|910|OPTSTK|EICHERMOT|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|120|4510|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP10000CE|0|2|0|0||E|N|N|N||N|||2315|N
102335|910|OPTSTK|EICHERMOT|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|162480|239430|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP10000PE|0|2|0|0||E|N|N|N||N|||200955|N
102336|910|OPTSTK|EICHERMOT|XX||1475159400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|3125|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP10400CE|0|2|0|0||E|N|N|N||N|||1125|N
102337|1394|OPTSTK|HINDUNILVR|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|590|11470|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2080CE|0|2|0|0||E|N|N|N||N|||6030|N
102338|1394|OPTSTK|HINDUNILVR|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|5945|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2080PE|0|2|0|0||E|N|N|N||N|||2480|N
102339|1394|OPTSTK|HINDUNILVR|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|8310|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2120CE|0|2|0|0||E|N|N|N||N|||3800|N
102340|1394|OPTSTK|HINDUNILVR|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|8655|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2120PE|0|2|0|0||E|N|N|N||N|||4260|N
102341|1394|OPTSTK|HINDUNILVR|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|5845|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2160CE|0|2|0|0||E|N|N|N||N|||2250|N
102342|1394|OPTSTK|HINDUNILVR|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|1370|11990|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2160PE|0|2|0|0||E|N|N|N||N|||6680|N
102343|1394|OPTSTK|HINDUNILVR|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|4065|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2200CE|0|2|0|0||E|N|N|N||N|||1315|N
102344|1394|OPTSTK|HINDUNILVR|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|3540|15850|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2200PE|0|2|0|0||E|N|N|N||N|||9695|N
102345|1394|OPTSTK|HINDUNILVR|XX||1472135400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2770|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2240CE|0|2|0|0||E|N|N|N||N|||755|N
102346|1394|OPTSTK|HINDUNILVR|XX||1472135400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|6240|20020|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2240PE|0|2|0|0||E|N|N|N||N|||13130|N
102347|1394|OPTSTK|HINDUNILVR|XX||1472135400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2450|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2280CE|0|2|0|0||E|N|N|N||N|||450|N
102348|1394|OPTSTK|HINDUNILVR|XX||1472135400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|9975|24945|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2280PE|0|2|0|0||E|N|N|N||N|||17460|N
102349|1394|OPTSTK|HINDUNILVR|XX||1472135400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2320CE|0|2|0|0||E|N|N|N||N|||275|N
102350|1394|OPTSTK|HINDUNILVR|XX||1472135400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|13020|28920|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2320PE|0|2|0|0||E|N|N|N||N|||20970|N
102351|1394|OPTSTK|HINDUNILVR|XX||1472135400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2360CE|0|2|0|0||E|N|N|N||N|||170|N
102352|2664|OPTSTK|PIDILITIND|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|8065|16945|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1740PE|0|2|0|0||E|N|N|N||N|||12505|N
102353|910|OPTSTK|EICHERMOT|XX||1475159400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|199855|278865|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP10400PE|0|2|0|0||E|N|N|N||N|||239360|N
102354|2664|OPTSTK|PIDILITIND|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3725|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1780CE|0|2|0|0||E|N|N|N||N|||1725|N
102355|2664|OPTSTK|PIDILITIND|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10590|20420|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1780PE|0|2|0|0||E|N|N|N||N|||15505|N
102356|2664|OPTSTK|PIDILITIND|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3575|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1820CE|0|2|0|0||E|N|N|N||N|||1575|N
102357|910|OPTSTK|EICHERMOT|XX||1475159400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP10800CE|0|2|0|0||E|N|N|N||N|||525|N
102358|910|OPTSTK|EICHERMOT|XX||1475159400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|238275|318435|0|0|0|1470304625|1475107200|1475159400|15|1|            |EICHERMOT26SEP10800PE|0|2|0|0||E|N|N|N||N|||278355|N
102359|2664|OPTSTK|PIDILITIND|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|13430|24060|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1820PE|0|2|0|0||E|N|N|N||N|||18745|N
102360|2664|OPTSTK|PIDILITIND|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1860CE|0|2|0|0||E|N|N|N||N|||1055|N
102361|2664|OPTSTK|PIDILITIND|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|16545|27825|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1860PE|0|2|0|0||E|N|N|N||N|||22185|N
102362|2664|OPTSTK|PIDILITIND|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1900CE|0|2|0|0||E|N|N|N||N|||695|N
102363|2664|OPTSTK|PIDILITIND|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|19895|31675|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1900PE|0|2|0|0||E|N|N|N||N|||25785|N
102364|2664|OPTSTK|PIDILITIND|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1940CE|0|2|0|0||E|N|N|N||N|||445|N
102367|2664|OPTSTK|PIDILITIND|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|23420|35570|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1940PE|0|2|0|0||E|N|N|N||N|||29495|N
102368|2664|OPTSTK|PIDILITIND|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1980CE|0|2|0|0||E|N|N|N||N|||280|N
102369|2664|OPTSTK|PIDILITIND|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|27080|39500|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP1980PE|0|2|0|0||E|N|N|N||N|||33290|N
102372|2664|OPTSTK|PIDILITIND|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP2020CE|0|2|0|0||E|N|N|N||N|||170|N
102373|2664|OPTSTK|PIDILITIND|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|30835|43445|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP2020PE|0|2|0|0||E|N|N|N||N|||37140|N
102376|2664|OPTSTK|PIDILITIND|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP2060CE|0|2|0|0||E|N|N|N||N|||105|N
102377|2664|OPTSTK|PIDILITIND|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|34660|47400|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP2060PE|0|2|0|0||E|N|N|N||N|||41030|N
102378|5097|OPTSTK|ETERNAL|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1470304625|1472083200|1472135400|15|1|            |ETERNAL26AUG335CE|0|0|0|0||E|N|N|N||N|||310|N
102379|5097|OPTSTK|ETERNAL|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|920|4920|0|0|0|1470304625|1472083200|1472135400|15|1|            |ETERNAL26AUG335PE|0|0|0|0||E|N|N|N||N|||2920|N
102380|5097|OPTSTK|ETERNAL|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1470304625|1472083200|1472135400|15|1|            |ETERNAL26AUG360CE|0|0|0|0||E|N|N|N||N|||210|N
102381|2664|OPTSTK|PIDILITIND|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP2100CE|0|2|0|0||E|N|N|N||N|||60|N
102382|2664|OPTSTK|PIDILITIND|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|38535|51365|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP2100PE|0|2|0|0||E|N|N|N||N|||44950|N
102383|5097|OPTSTK|ETERNAL|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|2990|6990|0|0|0|1470304625|1472083200|1472135400|15|1|            |ETERNAL26AUG360PE|0|0|0|0||E|N|N|N||N|||4990|N
102384|5097|OPTSTK|ETERNAL|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1470304625|1472083200|1472135400|15|1|            |ETERNAL26AUG370CE|0|0|0|0||E|N|N|N||N|||130|N
102385|5097|OPTSTK|ETERNAL|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|3905|7905|0|0|0|1470304625|1472083200|1472135400|15|1|            |ETERNAL26AUG370PE|0|0|0|0||E|N|N|N||N|||5905|N
102386|5097|OPTSTK|ETERNAL|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1470304625|1472083200|1472135400|15|1|            |ETERNAL26AUG380CE|0|0|0|0||E|N|N|N||N|||80|N
102387|5097|OPTSTK|ETERNAL|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|4825|8875|0|0|0|1470304625|1472083200|1472135400|15|1|            |ETERNAL26AUG380PE|0|0|0|0||E|N|N|N||N|||6850|N
102388|2664|OPTSTK|PIDILITIND|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP2200CE|0|2|0|0||E|N|N|N||N|||15|N
102389|2664|OPTSTK|PIDILITIND|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|48340|61270|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP2200PE|0|2|0|0||E|N|N|N||N|||54805|N
102391|1394|OPTSTK|HINDUNILVR|XX||1472135400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|16365|32935|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2360PE|0|2|0|0||E|N|N|N||N|||24650|N
102392|1394|OPTSTK|HINDUNILVR|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2400CE|0|2|0|0||E|N|N|N||N|||140|N
102393|1394|OPTSTK|HINDUNILVR|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|19330|36370|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2400PE|0|2|0|0||E|N|N|N||N|||27850|N
102394|1394|OPTSTK|HINDUNILVR|XX||1472135400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2440CE|0|2|0|0||E|N|N|N||N|||120|N
102395|1394|OPTSTK|HINDUNILVR|XX||1472135400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|23630|40980|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2440PE|0|2|0|0||E|N|N|N||N|||32305|N
102415|1394|OPTSTK|HINDUNILVR|XX||1472135400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2480CE|0|2|0|0||E|N|N|N||N|||85|N
102416|1394|OPTSTK|HINDUNILVR|XX||1472135400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|27450|44990|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2480PE|0|2|0|0||E|N|N|N||N|||36220|N
102417|1394|OPTSTK|HINDUNILVR|XX||1472135400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2520CE|0|2|0|0||E|N|N|N||N|||70|N
102418|1394|OPTSTK|HINDUNILVR|XX||1472135400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|31335|48995|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2520PE|0|2|0|0||E|N|N|N||N|||40165|N
102419|1394|OPTSTK|HINDUNILVR|XX||1472135400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2560CE|0|2|0|0||E|N|N|N||N|||65|N
102420|1394|OPTSTK|HINDUNILVR|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|35260|52990|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2560PE|0|2|0|0||E|N|N|N||N|||44125|N
102421|1394|OPTSTK|HINDUNILVR|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2600CE|0|2|0|0||E|N|N|N||N|||10|N
102422|2664|OPTSTK|PIDILITIND|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP2280CE|0|2|0|0||E|N|N|N||N|||5|N
102423|2664|OPTSTK|PIDILITIND|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|56235|69185|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIDILITIND26SEP2280PE|0|2|0|0||E|N|N|N||N|||62710|N
102424|2664|OPTSTK|PIDILITIND|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|69805|82765|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT880CE|0|2|0|0||E|N|N|N||N|||76285|N
102425|2664|OPTSTK|PIDILITIND|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
102426|2664|OPTSTK|PIDILITIND|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|61925|74885|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT960CE|0|2|0|0||E|N|N|N||N|||68405|N
102427|2664|OPTSTK|PIDILITIND|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
102428|2664|OPTSTK|PIDILITIND|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|54045|67005|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1040CE|0|2|0|0||E|N|N|N||N|||60525|N
102429|2664|OPTSTK|PIDILITIND|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
102430|2664|OPTSTK|PIDILITIND|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|46170|59120|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1120CE|0|2|0|0||E|N|N|N||N|||52645|N
102431|2664|OPTSTK|PIDILITIND|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
102432|2664|OPTSTK|PIDILITIND|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|42240|55180|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1160CE|0|2|0|0||E|N|N|N||N|||48710|N
102433|2664|OPTSTK|PIDILITIND|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1160PE|0|2|0|0||E|N|N|N||N|||15|N
102434|2664|OPTSTK|PIDILITIND|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|38330|51240|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1200CE|0|2|0|0||E|N|N|N||N|||44785|N
102435|2664|OPTSTK|PIDILITIND|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1200PE|0|2|0|0||E|N|N|N||N|||30|N
102436|2664|OPTSTK|PIDILITIND|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|34455|47305|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1240CE|0|2|0|0||E|N|N|N||N|||40880|N
102437|2664|OPTSTK|PIDILITIND|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1240PE|0|2|0|0||E|N|N|N||N|||65|N
102438|2664|OPTSTK|PIDILITIND|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|30640|43380|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1280CE|0|2|0|0||E|N|N|N||N|||37010|N
102439|2664|OPTSTK|PIDILITIND|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1280PE|0|2|0|0||E|N|N|N||N|||135|N
102440|2664|OPTSTK|PIDILITIND|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|26910|39470|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1320CE|0|2|0|0||E|N|N|N||N|||33190|N
102441|2664|OPTSTK|PIDILITIND|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1320PE|0|2|0|0||E|N|N|N||N|||260|N
102442|2664|OPTSTK|PIDILITIND|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|23315|35605|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1360CE|0|2|0|0||E|N|N|N||N|||29460|N
102443|2664|OPTSTK|PIDILITIND|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1360PE|0|2|0|0||E|N|N|N||N|||470|N
102444|2664|OPTSTK|PIDILITIND|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|19890|31800|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1400CE|0|2|0|0||E|N|N|N||N|||25845|N
102445|2664|OPTSTK|PIDILITIND|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1400PE|0|2|0|0||E|N|N|N||N|||795|N
102446|2664|OPTSTK|PIDILITIND|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|16695|28095|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1440CE|0|2|0|0||E|N|N|N||N|||22395|N
102447|2664|OPTSTK|PIDILITIND|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3285|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1440PE|0|2|0|0||E|N|N|N||N|||1285|N
102448|2664|OPTSTK|PIDILITIND|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|13765|24525|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1480CE|0|2|0|0||E|N|N|N||N|||19145|N
102449|2664|OPTSTK|PIDILITIND|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3975|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1480PE|0|2|0|0||E|N|N|N||N|||1975|N
102450|2664|OPTSTK|PIDILITIND|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|11140|21130|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1520CE|0|2|0|0||E|N|N|N||N|||16135|N
102451|2664|OPTSTK|PIDILITIND|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|910|4910|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1520PE|0|2|0|0||E|N|N|N||N|||2910|N
102452|2664|OPTSTK|PIDILITIND|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|8835|17945|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1560CE|0|2|0|0||E|N|N|N||N|||13390|N
102453|2664|OPTSTK|PIDILITIND|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2105|6105|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1560PE|0|2|0|0||E|N|N|N||N|||4105|N
102454|2664|OPTSTK|PIDILITIND|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6875|15025|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1600CE|0|2|0|0||E|N|N|N||N|||10950|N
102455|2664|OPTSTK|PIDILITIND|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3200|8010|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1600PE|0|2|0|0||E|N|N|N||N|||5605|N
102456|2664|OPTSTK|PIDILITIND|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5235|12395|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1640CE|0|2|0|0||E|N|N|N||N|||8815|N
102457|2664|OPTSTK|PIDILITIND|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4505|10315|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1640PE|0|2|0|0||E|N|N|N||N|||7410|N
102458|2664|OPTSTK|PIDILITIND|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3900|10070|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1680CE|0|2|0|0||E|N|N|N||N|||6985|N
102459|2664|OPTSTK|PIDILITIND|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6120|12920|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1680PE|0|2|0|0||E|N|N|N||N|||9520|N
102461|2664|OPTSTK|PIDILITIND|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2845|8055|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1720CE|0|2|0|0||E|N|N|N||N|||5450|N
102462|2664|OPTSTK|PIDILITIND|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|8045|15805|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1720PE|0|2|0|0||E|N|N|N||N|||11925|N
102463|2664|OPTSTK|PIDILITIND|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2030|6340|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1760CE|0|2|0|0||E|N|N|N||N|||4185|N
102464|2664|OPTSTK|PIDILITIND|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10275|18935|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1760PE|0|2|0|0||E|N|N|N||N|||14605|N
102465|2664|OPTSTK|PIDILITIND|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1175|5175|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1800CE|0|2|0|0||E|N|N|N||N|||3175|N
102467|2664|OPTSTK|PIDILITIND|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|12805|22265|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1800PE|0|2|0|0||E|N|N|N||N|||17535|N
102468|2664|OPTSTK|PIDILITIND|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|360|4360|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1840CE|0|2|0|0||E|N|N|N||N|||2360|N
102470|5097|OPTSTK|ETERNAL|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|10125|14395|0|0|0|1470304625|1475107200|1475159400|15|1|            |ETERNAL26SEP190CE|0|0|0|0||E|N|N|N||N|||12260|N
102471|5097|OPTSTK|ETERNAL|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304625|1475107200|1475159400|15|1|            |ETERNAL26SEP190PE|0|0|0|0||E|N|N|N||N|||5|N
102472|5097|OPTSTK|ETERNAL|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|9155|13405|0|0|0|1470304625|1475107200|1475159400|15|1|            |ETERNAL26SEP200CE|0|0|0|0||E|N|N|N||N|||11280|N
102473|2664|OPTSTK|PIDILITIND|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|15575|25755|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1840PE|0|2|0|0||E|N|N|N||N|||20665|N
102474|2664|OPTSTK|PIDILITIND|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3735|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1880CE|0|2|0|0||E|N|N|N||N|||1735|N
102475|2664|OPTSTK|PIDILITIND|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|18590|29370|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1880PE|0|2|0|0||E|N|N|N||N|||23980|N
102476|2664|OPTSTK|PIDILITIND|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3255|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1920CE|0|2|0|0||E|N|N|N||N|||1255|N
102477|2664|OPTSTK|PIDILITIND|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|21795|33085|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1920PE|0|2|0|0||E|N|N|N||N|||27440|N
102478|2664|OPTSTK|PIDILITIND|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2900|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1960CE|0|2|0|0||E|N|N|N||N|||900|N
102479|2664|OPTSTK|PIDILITIND|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|25175|36875|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT1960PE|0|2|0|0||E|N|N|N||N|||31025|N
102480|2664|OPTSTK|PIDILITIND|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT2000CE|0|2|0|0||E|N|N|N||N|||635|N
102481|2664|OPTSTK|PIDILITIND|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|28690|40710|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT2000PE|0|2|0|0||E|N|N|N||N|||34700|N
102482|2664|OPTSTK|PIDILITIND|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT2040CE|0|2|0|0||E|N|N|N||N|||440|N
102483|5097|OPTSTK|ETERNAL|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304625|1475107200|1475159400|15|1|            |ETERNAL26SEP200PE|0|0|0|0||E|N|N|N||N|||10|N
102484|5097|OPTSTK|ETERNAL|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|8185|12415|0|0|0|1470304625|1475107200|1475159400|15|1|            |ETERNAL26SEP210CE|0|0|0|0||E|N|N|N||N|||10300|N
102485|5097|OPTSTK|ETERNAL|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304625|1475107200|1475159400|15|1|            |ETERNAL26SEP210PE|0|0|0|0||E|N|N|N||N|||20|N
102486|5097|OPTSTK|ETERNAL|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|7235|11425|0|0|0|1470304625|1475107200|1475159400|15|1|            |ETERNAL26SEP220CE|0|0|0|0||E|N|N|N||N|||9330|N
102487|5097|OPTSTK|ETERNAL|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304625|1475107200|1475159400|15|1|            |ETERNAL26SEP220PE|0|0|0|0||E|N|N|N||N|||45|N
102488|5097|OPTSTK|ETERNAL|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|6315|10445|0|0|0|1470304625|1475107200|1475159400|15|1|            |ETERNAL26SEP230CE|0|0|0|0||E|N|N|N||N|||8380|N
102489|5097|OPTSTK|ETERNAL|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1470304625|1475107200|1475159400|15|1|            |ETERNAL26SEP230PE|0|0|0|0||E|N|N|N||N|||80|N
102490|1394|OPTSTK|HINDUNILVR|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|39215|56985|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2600PE|0|2|0|0||E|N|N|N||N|||48100|N
102491|2664|OPTSTK|PIDILITIND|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|32310|44590|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT2040PE|0|2|0|0||E|N|N|N||N|||38450|N
102492|2664|OPTSTK|PIDILITIND|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT2080CE|0|2|0|0||E|N|N|N||N|||305|N
102493|2664|OPTSTK|PIDILITIND|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|36020|48490|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT2080PE|0|2|0|0||E|N|N|N||N|||42255|N
102494|2664|OPTSTK|PIDILITIND|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT2160CE|0|2|0|0||E|N|N|N||N|||140|N
102495|2664|OPTSTK|PIDILITIND|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|43610|56330|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT2160PE|0|2|0|0||E|N|N|N||N|||49970|N
102496|2664|OPTSTK|PIDILITIND|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT2240CE|0|2|0|0||E|N|N|N||N|||60|N
102497|2664|OPTSTK|PIDILITIND|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|51350|64200|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT2240PE|0|2|0|0||E|N|N|N||N|||57775|N
102498|2664|OPTSTK|PIDILITIND|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT2320CE|0|2|0|0||E|N|N|N||N|||25|N
102499|2664|OPTSTK|PIDILITIND|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|59170|72080|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIDILITIND26OCT2320PE|0|2|0|0||E|N|N|N||N|||65625|N
102502|1394|OPTSTK|HINDUNILVR|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2640CE|0|2|0|0||E|N|N|N||N|||5|N
102503|1394|OPTSTK|HINDUNILVR|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|43180|60970|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2640PE|0|2|0|0||E|N|N|N||N|||52075|N
102504|24184|OPTSTK|PIIND|XX||1475159400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|79955|109275|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP1850CE|0|2|0|0||E|N|N|N||N|||94615|N
102505|24184|OPTSTK|PIIND|XX||1475159400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP1850PE|0|2|0|0||E|N|N|N||N|||15|N
102506|1394|OPTSTK|HINDUNILVR|XX||1472135400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2680CE|0|2|0|0||E|N|N|N||N|||5|N
102507|1394|OPTSTK|HINDUNILVR|XX||1472135400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|47155|64955|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2680PE|0|2|0|0||E|N|N|N||N|||56055|N
102508|1394|OPTSTK|HINDUNILVR|XX||1472135400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2720CE|0|2|0|0||E|N|N|N||N|||5|N
102509|24184|OPTSTK|PIIND|XX||1475159400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|70125|99365|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP1950CE|0|2|0|0||E|N|N|N||N|||84745|N
102510|24184|OPTSTK|PIIND|XX||1475159400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP1950PE|0|2|0|0||E|N|N|N||N|||40|N
102511|24184|OPTSTK|PIIND|XX||1475159400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|60395|89465|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP2050CE|0|2|0|0||E|N|N|N||N|||74930|N
102512|24184|OPTSTK|PIIND|XX||1475159400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP2050PE|0|2|0|0||E|N|N|N||N|||130|N
102513|24184|OPTSTK|PIIND|XX||1475159400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|50905|79585|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP2150CE|0|2|0|0||E|N|N|N||N|||65245|N
102514|24184|OPTSTK|PIIND|XX||1475159400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP2150PE|0|2|0|0||E|N|N|N||N|||340|N
102515|1394|OPTSTK|HINDUNILVR|XX||1472135400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|51135|68945|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2720PE|0|2|0|0||E|N|N|N||N|||60040|N
102516|1394|OPTSTK|HINDUNILVR|XX||1472135400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2760CE|0|2|0|0||E|N|N|N||N|||5|N
102517|24184|OPTSTK|PIIND|XX||1475159400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|41815|69775|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP2250CE|0|2|0|0||E|N|N|N||N|||55795|N
102518|24184|OPTSTK|PIIND|XX||1475159400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP2250PE|0|2|0|0||E|N|N|N||N|||790|N
102519|24184|OPTSTK|PIIND|XX||1475159400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|33350|60130|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP2350CE|0|2|0|0||E|N|N|N||N|||46740|N
102520|24184|OPTSTK|PIIND|XX||1475159400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|3635|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP2350PE|0|2|0|0||E|N|N|N||N|||1635|N
102521|24184|OPTSTK|PIIND|XX||1475159400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|25735|50805|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP2450CE|0|2|0|0||E|N|N|N||N|||38270|N
102522|1394|OPTSTK|HINDUNILVR|XX||1472135400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|55115|72925|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2760PE|0|2|0|0||E|N|N|N||N|||64020|N
102523|24184|OPTSTK|PIIND|XX||1475159400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|920|5200|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP2450PE|0|2|0|0||E|N|N|N||N|||3060|N
102524|24184|OPTSTK|PIIND|XX||1475159400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|19165|41975|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP2550CE|0|2|0|0||E|N|N|N||N|||30570|N
102525|24184|OPTSTK|PIIND|XX||1475159400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|1995|8525|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP2550PE|0|2|0|0||E|N|N|N||N|||5260|N
102526|24184|OPTSTK|PIIND|XX||1475159400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|13705|33825|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP2650CE|0|2|0|0||E|N|N|N||N|||23765|N
102527|24184|OPTSTK|PIIND|XX||1475159400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|3740|12970|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP2650PE|0|2|0|0||E|N|N|N||N|||8355|N
102528|24184|OPTSTK|PIIND|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|9410|26570|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP2750CE|0|2|0|0||E|N|N|N||N|||17990|N
102529|24184|OPTSTK|PIIND|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|6385|18575|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP2750PE|0|2|0|0||E|N|N|N||N|||12480|N
102530|24184|OPTSTK|PIIND|XX||1475159400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|6180|20320|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP2850CE|0|2|0|0||E|N|N|N||N|||13250|N
102531|5097|OPTSTK|ETERNAL|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5440|9470|0|0|0|1470304625|1475107200|1475159400|15|1|            |ETERNAL26SEP240CE|0|0|0|0||E|N|N|N||N|||7455|N
102532|5097|OPTSTK|ETERNAL|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1470304625|1475107200|1475159400|15|1|            |ETERNAL26SEP240PE|0|0|0|0||E|N|N|N||N|||145|N
102533|5097|OPTSTK|ETERNAL|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|4560|8560|0|0|0|1470304625|1475107200|1475159400|15|1|            |ETERNAL26SEP250CE|0|0|0|0||E|N|N|N||N|||6560|N
102534|1394|OPTSTK|HINDUNILVR|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2800CE|0|2|0|0||E|N|N|N||N|||5|N
102535|1394|OPTSTK|HINDUNILVR|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|59095|76905|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2800PE|0|2|0|0||E|N|N|N||N|||68000|N
102536|1394|OPTSTK|HINDUNILVR|XX||1472135400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2880CE|0|2|0|0||E|N|N|N||N|||5|N
102537|1394|OPTSTK|HINDUNILVR|XX||1472135400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|67060|84870|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2880PE|0|2|0|0||E|N|N|N||N|||75965|N
102538|1394|OPTSTK|HINDUNILVR|XX||1472135400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2960CE|0|2|0|0||E|N|N|N||N|||5|N
102539|24184|OPTSTK|PIIND|XX||1475159400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|10040|25240|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP2850PE|0|2|0|0||E|N|N|N||N|||17640|N
102540|24184|OPTSTK|PIIND|XX||1475159400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|3870|15130|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP2950CE|0|2|0|0||E|N|N|N||N|||9500|N
102541|1394|OPTSTK|HINDUNILVR|XX||1472135400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|75030|92840|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2960PE|0|2|0|0||E|N|N|N||N|||83935|N
102542|24184|OPTSTK|PIIND|XX||1475159400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|14745|32835|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP2950PE|0|2|0|0||E|N|N|N||N|||23790|N
102543|24184|OPTSTK|PIIND|XX||1475159400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|2315|10975|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP3050CE|0|2|0|0||E|N|N|N||N|||6645|N
102544|1394|OPTSTK|HINDUNILVR|XX||1472135400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG3040CE|0|2|0|0||E|N|N|N||N|||5|N
102545|1394|OPTSTK|HINDUNILVR|XX||1472135400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|82995|100805|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDUNILVR26AUG3040PE|0|2|0|0||E|N|N|N||N|||91900|N
102548|5097|OPTSTK|ETERNAL|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1470304625|1475107200|1475159400|15|1|            |ETERNAL26SEP250PE|0|0|0|0||E|N|N|N||N|||145|N
102549|5097|OPTSTK|ETERNAL|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|3710|7710|0|0|0|1470304625|1475107200|1475159400|15|1|            |ETERNAL26SEP260CE|0|0|0|0||E|N|N|N||N|||5710|N
102551|5097|OPTSTK|ETERNAL|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1470304625|1475107200|1475159400|15|1|            |ETERNAL26SEP260PE|0|0|0|0||E|N|N|N||N|||225|N
102552|5097|OPTSTK|ETERNAL|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|2915|6915|0|0|0|1470304625|1475107200|1475159400|15|1|            |ETERNAL26SEP270CE|0|0|0|0||E|N|N|N||N|||4915|N
102553|5097|OPTSTK|ETERNAL|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1470304625|1475107200|1475159400|15|1|            |ETERNAL26SEP270PE|0|0|0|0||E|N|N|N||N|||340|N
102554|5097|OPTSTK|ETERNAL|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|2185|6185|0|0|0|1470304625|1475107200|1475159400|15|1|            |ETERNAL26SEP280CE|0|0|0|0||E|N|N|N||N|||4185|N
102555|5097|OPTSTK|ETERNAL|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1470304625|1475107200|1475159400|15|1|            |ETERNAL26SEP280PE|0|0|0|0||E|N|N|N||N|||500|N
102556|5097|OPTSTK|ETERNAL|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|1515|5515|0|0|0|1470304625|1475107200|1475159400|15|1|            |ETERNAL26SEP290CE|0|0|0|0||E|N|N|N||N|||3515|N
102557|5097|OPTSTK|ETERNAL|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2740|0|0|0|1470304625|1475107200|1475159400|15|1|            |ETERNAL26SEP290PE|0|0|0|0||E|N|N|N||N|||740|N
102558|5097|OPTSTK|ETERNAL|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|340|4340|0|0|0|1470304625|1475107200|1475159400|15|1|            |ETERNAL26SEP300CE|0|0|0|0||E|N|N|N||N|||2340|N
102559|5097|OPTSTK|ETERNAL|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|3015|0|0|0|1470304625|1475107200|1475159400|15|1|            |ETERNAL26SEP300PE|0|0|0|0||E|N|N|N||N|||1015|N
102560|5097|OPTSTK|ETERNAL|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|3800|0|0|0|1470304625|1475107200|1475159400|15|1|            |ETERNAL26SEP310CE|0|0|0|0||E|N|N|N||N|||1800|N
102561|5097|OPTSTK|ETERNAL|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|20|4020|0|0|0|1470304625|1475107200|1475159400|15|1|            |ETERNAL26SEP310PE|0|0|0|0||E|N|N|N||N|||2020|N
102562|5097|OPTSTK|ETERNAL|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|3370|0|0|0|1470304625|1475107200|1475159400|15|1|            |ETERNAL26SEP320CE|0|0|0|0||E|N|N|N||N|||1370|N
102563|5097|OPTSTK|ETERNAL|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|265|4265|0|0|0|1470304625|1475107200|1475159400|15|1|            |ETERNAL26SEP320PE|0|0|0|0||E|N|N|N||N|||2265|N
102564|5097|OPTSTK|ETERNAL|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2935|0|0|0|1470304625|1475107200|1475159400|15|1|            |ETERNAL26SEP330CE|0|0|0|0||E|N|N|N||N|||935|N
102565|5097|OPTSTK|ETERNAL|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|610|4610|0|0|0|1470304625|1475107200|1475159400|15|1|            |ETERNAL26SEP330PE|0|0|0|0||E|N|N|N||N|||2610|N
102566|5097|OPTSTK|ETERNAL|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1470304625|1475107200|1475159400|15|1|            |ETERNAL26SEP340CE|0|0|0|0||E|N|N|N||N|||700|N
102567|24184|OPTSTK|PIIND|XX||1475159400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|20485|41175|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP3050PE|0|2|0|0||E|N|N|N||N|||30830|N
102568|24184|OPTSTK|PIIND|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|1295|7745|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP3150CE|0|2|0|0||E|N|N|N||N|||4520|N
102569|24184|OPTSTK|PIIND|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|27155|50055|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP3150PE|0|2|0|0||E|N|N|N||N|||38605|N
102570|24184|OPTSTK|PIIND|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|680|5330|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP3250CE|0|2|0|0||E|N|N|N||N|||3005|N
102571|5097|OPTSTK|ETERNAL|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|1830|5830|0|0|0|1470304625|1475107200|1475159400|15|1|            |ETERNAL26SEP340PE|0|0|0|0||E|N|N|N||N|||3830|N
102572|5097|OPTSTK|ETERNAL|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1470304625|1475107200|1475159400|15|1|            |ETERNAL26SEP350CE|0|0|0|0||E|N|N|N||N|||485|N
102573|5097|OPTSTK|ETERNAL|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|2560|6560|0|0|0|1470304625|1475107200|1475159400|15|1|            |ETERNAL26SEP350PE|0|0|0|0||E|N|N|N||N|||4560|N
102574|5097|OPTSTK|ETERNAL|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1470304625|1475107200|1475159400|15|1|            |ETERNAL26SEP360CE|0|0|0|0||E|N|N|N||N|||760|N
102575|5097|OPTSTK|ETERNAL|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|3330|7330|0|0|0|1470304625|1475107200|1475159400|15|1|            |ETERNAL26SEP360PE|0|0|0|0||E|N|N|N||N|||5330|N
102584|5097|OPTSTK|ETERNAL|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1470304625|1475107200|1475159400|15|1|            |ETERNAL26SEP380CE|0|0|0|0||E|N|N|N||N|||450|N
102585|5097|OPTSTK|ETERNAL|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1467331200|0|0|0|0|0|5000|9000|0|0|0|1470304625|1475107200|1475159400|15|1|            |ETERNAL26SEP380PE|0|0|0|0||E|N|N|N||N|||7000|N
102607|24184|OPTSTK|PIIND|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|34645|59335|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP3250PE|0|2|0|0||E|N|N|N||N|||46990|N
102608|24184|OPTSTK|PIIND|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|3950|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP3350CE|0|2|0|0||E|N|N|N||N|||1950|N
102609|24184|OPTSTK|PIIND|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|42785|68875|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP3350PE|0|2|0|0||E|N|N|N||N|||55830|N
102610|24184|OPTSTK|PIIND|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|3235|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP3450CE|0|2|0|0||E|N|N|N||N|||1235|N
102611|24184|OPTSTK|PIIND|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|51455|78585|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP3450PE|0|2|0|0||E|N|N|N||N|||65020|N
102612|24184|OPTSTK|PIIND|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP3550CE|0|2|0|0||E|N|N|N||N|||770|N
102613|24184|OPTSTK|PIIND|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|60515|88385|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP3550PE|0|2|0|0||E|N|N|N||N|||74450|N
102614|24184|OPTSTK|PIIND|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP3700CE|0|2|0|0||E|N|N|N||N|||365|N
102619|24184|OPTSTK|PIIND|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|74605|103185|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP3700PE|0|2|0|0||E|N|N|N||N|||88895|N
102622|24184|OPTSTK|PIIND|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP3900CE|0|2|0|0||E|N|N|N||N|||125|N
102623|24184|OPTSTK|PIIND|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|93930|122980|0|0|0|1470304625|1475107200|1475159400|15|1|            |PIIND26SEP3900PE|0|2|0|0||E|N|N|N||N|||108455|N
102624|24184|OPTSTK|PIIND|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|105420|134760|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT1600CE|0|2|0|0||E|N|N|N||N|||120090|N
102625|24184|OPTSTK|PIIND|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
102632|24184|OPTSTK|PIIND|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|85785|115055|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT1800CE|0|2|0|0||E|N|N|N||N|||100420|N
102633|24184|OPTSTK|PIIND|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT1800PE|0|2|0|0||E|N|N|N||N|||40|N
102640|1023|OPTSTK|FEDERALBNK|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1470304625|1472083200|1472135400|15|1|            |FEDERALBNK26AUG405CE|0|2|0|0||E|N|N|N||N|||80|N
102641|1023|OPTSTK|FEDERALBNK|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|2990|6990|0|0|0|1470304625|1472083200|1472135400|15|1|            |FEDERALBNK26AUG405PE|0|2|0|0||E|N|N|N||N|||4990|N
102642|1023|OPTSTK|FEDERALBNK|XX||1472135400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304625|1472083200|1472135400|15|1|            |FEDERALBNK26AUG415CE|0|2|0|0||E|N|N|N||N|||40|N
102643|1023|OPTSTK|FEDERALBNK|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|3945|7945|0|0|0|1470304625|1472083200|1472135400|15|1|            |FEDERALBNK26AUG415PE|0|2|0|0||E|N|N|N||N|||5945|N
102644|1023|OPTSTK|FEDERALBNK|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |FEDERALBNK26AUG460CE|0|2|0|0||E|N|N|N||N|||5|N
102645|1023|OPTSTK|FEDERALBNK|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|8390|12390|0|0|0|1470304625|1472083200|1472135400|15|1|            |FEDERALBNK26AUG460PE|0|2|0|0||E|N|N|N||N|||10390|N
102646|1023|OPTSTK|FEDERALBNK|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |FEDERALBNK26AUG470CE|0|2|0|0||E|N|N|N||N|||5|N
102647|1023|OPTSTK|FEDERALBNK|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|9385|13385|0|0|0|1470304625|1472083200|1472135400|15|1|            |FEDERALBNK26AUG470PE|0|2|0|0||E|N|N|N||N|||11385|N
102648|1023|OPTSTK|FEDERALBNK|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |FEDERALBNK26AUG480CE|0|2|0|0||E|N|N|N||N|||5|N
102649|1023|OPTSTK|FEDERALBNK|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|10380|14380|0|0|0|1470304625|1472083200|1472135400|15|1|            |FEDERALBNK26AUG480PE|0|2|0|0||E|N|N|N||N|||12380|N
102650|1023|OPTSTK|FEDERALBNK|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|11640|15640|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP220CE|0|2|0|0||E|N|N|N||N|||13640|N
102651|1023|OPTSTK|FEDERALBNK|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
102652|1023|OPTSTK|FEDERALBNK|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|9660|13660|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP240CE|0|2|0|0||E|N|N|N||N|||11660|N
102653|1023|OPTSTK|FEDERALBNK|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
102654|1023|OPTSTK|FEDERALBNK|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|8670|12670|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP250CE|0|2|0|0||E|N|N|N||N|||10670|N
102655|1023|OPTSTK|FEDERALBNK|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP250PE|0|2|0|0||E|N|N|N||N|||5|N
102656|24184|OPTSTK|PIIND|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|76070|105210|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT1900CE|0|2|0|0||E|N|N|N||N|||90640|N
102657|24184|OPTSTK|PIIND|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT1900PE|0|2|0|0||E|N|N|N||N|||115|N
102658|24184|OPTSTK|PIIND|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|66510|95390|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT2000CE|0|2|0|0||E|N|N|N||N|||80950|N
102659|1023|OPTSTK|FEDERALBNK|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|7685|11685|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP260CE|0|2|0|0||E|N|N|N||N|||9685|N
102660|1023|OPTSTK|FEDERALBNK|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP260PE|0|2|0|0||E|N|N|N||N|||10|N
102661|1424|OPTSTK|HINDZINC|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|9855|17705|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDZINC26AUG400CE|0|2|0|0||E|N|N|N||N|||13780|N
102662|1424|OPTSTK|HINDZINC|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDZINC26AUG400PE|0|2|0|0||E|N|N|N||N|||20|N
102663|1023|OPTSTK|FEDERALBNK|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|6705|10705|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP270CE|0|2|0|0||E|N|N|N||N|||8705|N
102664|1424|OPTSTK|HINDZINC|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|6155|13685|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDZINC26AUG440CE|0|2|0|0||E|N|N|N||N|||9920|N
102665|24184|OPTSTK|PIIND|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT2000PE|0|2|0|0||E|N|N|N||N|||280|N
102666|24184|OPTSTK|PIIND|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|57230|85640|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT2100CE|0|2|0|0||E|N|N|N||N|||71435|N
102667|24184|OPTSTK|PIIND|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT2100PE|0|2|0|0||E|N|N|N||N|||615|N
102668|1424|OPTSTK|HINDZINC|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDZINC26AUG440PE|0|2|0|0||E|N|N|N||N|||40|N
102669|24184|OPTSTK|PIIND|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|48365|76015|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT2200CE|0|2|0|0||E|N|N|N||N|||62190|N
102670|1023|OPTSTK|FEDERALBNK|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP270PE|0|2|0|0||E|N|N|N||N|||20|N
102671|1023|OPTSTK|FEDERALBNK|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5740|9740|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP280CE|0|2|0|0||E|N|N|N||N|||7740|N
102672|24184|OPTSTK|PIIND|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|3220|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT2200PE|0|2|0|0||E|N|N|N||N|||1220|N
102673|24184|OPTSTK|PIIND|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|40075|66615|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT2300CE|0|2|0|0||E|N|N|N||N|||53345|N
102674|24184|OPTSTK|PIIND|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|230|4230|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT2300PE|0|2|0|0||E|N|N|N||N|||2230|N
102675|1023|OPTSTK|FEDERALBNK|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP280PE|0|2|0|0||E|N|N|N||N|||40|N
102676|1023|OPTSTK|FEDERALBNK|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|4790|8790|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP290CE|0|2|0|0||E|N|N|N||N|||6790|N
102677|1023|OPTSTK|FEDERALBNK|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP290PE|0|2|0|0||E|N|N|N||N|||80|N
102678|1023|OPTSTK|FEDERALBNK|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|3870|7870|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP300CE|0|2|0|0||E|N|N|N||N|||5870|N
102679|1023|OPTSTK|FEDERALBNK|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP300PE|0|2|0|0||E|N|N|N||N|||155|N
102680|1023|OPTSTK|FEDERALBNK|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|2995|6995|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP310CE|0|2|0|0||E|N|N|N||N|||4995|N
102681|1023|OPTSTK|FEDERALBNK|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP310PE|0|2|0|0||E|N|N|N||N|||120|N
102682|1023|OPTSTK|FEDERALBNK|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|2175|6175|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP320CE|0|2|0|0||E|N|N|N||N|||4175|N
102683|1023|OPTSTK|FEDERALBNK|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP320PE|0|2|0|0||E|N|N|N||N|||200|N
102684|1023|OPTSTK|FEDERALBNK|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|1425|5425|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP330CE|0|2|0|0||E|N|N|N||N|||3425|N
102685|24184|OPTSTK|PIIND|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|32505|57555|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT2400CE|0|2|0|0||E|N|N|N||N|||45030|N
102686|1023|OPTSTK|FEDERALBNK|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2680|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP330PE|0|2|0|0||E|N|N|N||N|||680|N
102687|24184|OPTSTK|PIIND|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|1620|5920|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT2400PE|0|2|0|0||E|N|N|N||N|||3770|N
102688|24184|OPTSTK|PIIND|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|25805|48975|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT2500CE|0|2|0|0||E|N|N|N||N|||37390|N
102689|24184|OPTSTK|PIIND|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|2900|9070|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT2500PE|0|2|0|0||E|N|N|N||N|||5985|N
102690|1424|OPTSTK|HINDZINC|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|4525|11685|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDZINC26AUG460CE|0|2|0|0||E|N|N|N||N|||8105|N
102691|1424|OPTSTK|HINDZINC|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDZINC26AUG460PE|0|2|0|0||E|N|N|N||N|||80|N
102692|1424|OPTSTK|HINDZINC|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|3115|9725|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDZINC26AUG480CE|0|2|0|0||E|N|N|N||N|||6420|N
102693|1424|OPTSTK|HINDZINC|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDZINC26AUG480PE|0|2|0|0||E|N|N|N||N|||165|N
102696|1424|OPTSTK|HINDZINC|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|1380|7250|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDZINC26AUG500CE|0|2|0|0||E|N|N|N||N|||4315|N
102697|1424|OPTSTK|HINDZINC|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|2375|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDZINC26AUG500PE|0|2|0|0||E|N|N|N||N|||375|N
102698|1424|OPTSTK|HINDZINC|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|240|5240|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDZINC26AUG520CE|0|2|0|0||E|N|N|N||N|||2740|N
102699|1424|OPTSTK|HINDZINC|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|2795|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDZINC26AUG520PE|0|2|0|0||E|N|N|N||N|||795|N
102700|1424|OPTSTK|HINDZINC|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|3535|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDZINC26AUG540CE|0|2|0|0||E|N|N|N||N|||1500|N
102701|1424|OPTSTK|HINDZINC|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|3570|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDZINC26AUG540PE|0|2|0|0||E|N|N|N||N|||1570|N
102702|1424|OPTSTK|HINDZINC|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|2735|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDZINC26AUG560CE|0|2|0|0||E|N|N|N||N|||735|N
102704|1424|OPTSTK|HINDZINC|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|410|5160|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDZINC26AUG560PE|0|2|0|0||E|N|N|N||N|||2785|N
102709|1424|OPTSTK|HINDZINC|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDZINC26AUG580CE|0|2|0|0||E|N|N|N||N|||355|N
102710|1424|OPTSTK|HINDZINC|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|1805|7365|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDZINC26AUG580PE|0|2|0|0||E|N|N|N||N|||4585|N
102711|1424|OPTSTK|HINDZINC|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDZINC26AUG600CE|0|2|0|0||E|N|N|N||N|||185|N
102712|1424|OPTSTK|HINDZINC|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|3105|9345|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDZINC26AUG600PE|0|2|0|0||E|N|N|N||N|||6225|N
102713|1424|OPTSTK|HINDZINC|XX||1472135400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDZINC26AUG620CE|0|2|0|0||E|N|N|N||N|||95|N
102714|24184|OPTSTK|PIIND|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|20000|40990|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT2600CE|0|2|0|0||E|N|N|N||N|||30495|N
102715|24184|OPTSTK|PIIND|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|4765|13115|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT2600PE|0|2|0|0||E|N|N|N||N|||8940|N
102716|24184|OPTSTK|PIIND|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|15150|33750|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT2700CE|0|2|0|0||E|N|N|N||N|||24450|N
102717|24184|OPTSTK|PIIND|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|7370|18120|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT2700PE|0|2|0|0||E|N|N|N||N|||12745|N
102718|24184|OPTSTK|PIIND|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|11210|27320|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT2800CE|0|2|0|0||E|N|N|N||N|||19265|N
102719|24184|OPTSTK|PIIND|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|10795|24035|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT2800PE|0|2|0|0||E|N|N|N||N|||17415|N
102720|24184|OPTSTK|PIIND|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|8100|21740|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT2900CE|0|2|0|0||E|N|N|N||N|||14920|N
102726|24184|OPTSTK|PIIND|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|15075|30775|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT2900PE|0|2|0|0||E|N|N|N||N|||22925|N
102727|24184|OPTSTK|PIIND|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5715|17015|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT3000CE|0|2|0|0||E|N|N|N||N|||11365|N
102729|1424|OPTSTK|HINDZINC|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|4810|11590|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDZINC26AUG620PE|0|2|0|0||E|N|N|N||N|||8200|N
102730|1424|OPTSTK|HINDZINC|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDZINC26AUG640CE|0|2|0|0||E|N|N|N||N|||280|N
102731|24184|OPTSTK|PIIND|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|20195|38245|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT3000PE|0|2|0|0||E|N|N|N||N|||29220|N
102732|24184|OPTSTK|PIIND|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|3940|13100|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT3100CE|0|2|0|0||E|N|N|N||N|||8520|N
102733|1424|OPTSTK|HINDZINC|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|6830|14000|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDZINC26AUG640PE|0|2|0|0||E|N|N|N||N|||10415|N
102734|1424|OPTSTK|HINDZINC|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDZINC26AUG660CE|0|2|0|0||E|N|N|N||N|||165|N
102735|1424|OPTSTK|HINDZINC|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|8570|16010|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDZINC26AUG660PE|0|2|0|0||E|N|N|N||N|||12290|N
102736|1424|OPTSTK|HINDZINC|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDZINC26AUG680CE|0|2|0|0||E|N|N|N||N|||95|N
102737|1424|OPTSTK|HINDZINC|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|10395|18025|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDZINC26AUG680PE|0|2|0|0||E|N|N|N||N|||14210|N
102738|24184|OPTSTK|PIIND|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|26135|46315|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT3100PE|0|2|0|0||E|N|N|N||N|||36225|N
102739|1424|OPTSTK|HINDZINC|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDZINC26AUG700CE|0|2|0|0||E|N|N|N||N|||50|N
102742|1424|OPTSTK|HINDZINC|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|12290|20030|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDZINC26AUG700PE|0|2|0|0||E|N|N|N||N|||16160|N
102743|1424|OPTSTK|HINDZINC|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDZINC26AUG720CE|0|2|0|0||E|N|N|N||N|||30|N
102744|1424|OPTSTK|HINDZINC|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|14225|22035|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDZINC26AUG720PE|0|2|0|0||E|N|N|N||N|||18130|N
102759|24184|OPTSTK|PIIND|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|2655|9935|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT3200CE|0|2|0|0||E|N|N|N||N|||6295|N
102760|24184|OPTSTK|PIIND|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|32820|54890|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT3200PE|0|2|0|0||E|N|N|N||N|||43855|N
102761|24184|OPTSTK|PIIND|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|1750|7420|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT3300CE|0|2|0|0||E|N|N|N||N|||4585|N
102762|24184|OPTSTK|PIIND|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|40155|63835|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT3300PE|0|2|0|0||E|N|N|N||N|||51995|N
102764|1424|OPTSTK|HINDZINC|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDZINC26AUG740CE|0|2|0|0||E|N|N|N||N|||15|N
102772|1424|OPTSTK|HINDZINC|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|16175|24035|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDZINC26AUG740PE|0|2|0|0||E|N|N|N||N|||20105|N
102777|1424|OPTSTK|HINDZINC|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDZINC26AUG760CE|0|2|0|0||E|N|N|N||N|||10|N
102778|1424|OPTSTK|HINDZINC|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1464307200|0|0|0|0|0|18150|26030|0|0|0|1470304625|1472083200|1472135400|15|1|            |HINDZINC26AUG760PE|0|2|0|0||E|N|N|N||N|||22090|N
102780|24184|OPTSTK|PIIND|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|1120|5460|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT3400CE|0|2|0|0||E|N|N|N||N|||3290|N
102781|24184|OPTSTK|PIIND|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|48050|73060|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT3400PE|0|2|0|0||E|N|N|N||N|||60555|N
102782|24184|OPTSTK|PIIND|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|330|4330|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT3500CE|0|2|0|0||E|N|N|N||N|||2330|N
102783|24184|OPTSTK|PIIND|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|56410|82490|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT3500PE|0|2|0|0||E|N|N|N||N|||69450|N
102784|24184|OPTSTK|PIIND|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|3630|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT3600CE|0|2|0|0||E|N|N|N||N|||1630|N
102785|24184|OPTSTK|PIIND|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|65140|92070|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT3600PE|0|2|0|0||E|N|N|N||N|||78605|N
102786|24184|OPTSTK|PIIND|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT3800CE|0|2|0|0||E|N|N|N||N|||770|N
102787|24184|OPTSTK|PIIND|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|83410|111490|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT3800PE|0|2|0|0||E|N|N|N||N|||97450|N
102788|24184|OPTSTK|PIIND|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT4000CE|0|2|0|0||E|N|N|N||N|||350|N
102789|24184|OPTSTK|PIIND|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|102375|131095|0|0|0|1470304625|1477526400|1477578600|15|1|            |PIIND26OCT4000PE|0|2|0|0||E|N|N|N||N|||116735|N
102790|10666|OPTSTK|PNB|XX||1475159400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2631|6631|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP66CE|0|2|0|0||E|N|N|N||N|||4631|N
102791|10666|OPTSTK|PNB|XX||1475159400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP66PE|0|2|0|0||E|N|N|N||N|||1|N
102792|10666|OPTSTK|PNB|XX||1475159400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1347|5347|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP79CE|0|2|0|0||E|N|N|N||N|||3347|N
102793|10666|OPTSTK|PNB|XX||1475159400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP79PE|0|2|0|0||E|N|N|N||N|||3|N
102794|10666|OPTSTK|PNB|XX||1475159400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1151|5151|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP81CE|0|2|0|0||E|N|N|N||N|||3151|N
102795|10666|OPTSTK|PNB|XX||1475159400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP81PE|0|2|0|0||E|N|N|N||N|||6|N
102796|10666|OPTSTK|PNB|XX||1475159400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|957|4957|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP83CE|0|2|0|0||E|N|N|N||N|||2957|N
102797|10666|OPTSTK|PNB|XX||1475159400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP83PE|0|2|0|0||E|N|N|N||N|||9|N
102798|10666|OPTSTK|PNB|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|764|4764|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP85CE|0|2|0|0||E|N|N|N||N|||2764|N
102799|10666|OPTSTK|PNB|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP85PE|0|2|0|0||E|N|N|N||N|||14|N
102800|10666|OPTSTK|PNB|XX||1475159400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|573|4573|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP87CE|0|2|0|0||E|N|N|N||N|||2573|N
102801|10666|OPTSTK|PNB|XX||1475159400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2022|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP87PE|0|2|0|0||E|N|N|N||N|||22|N
102802|10666|OPTSTK|PNB|XX||1475159400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|386|4386|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP89CE|0|2|0|0||E|N|N|N||N|||2386|N
102803|10666|OPTSTK|PNB|XX||1475159400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2032|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP89PE|0|2|0|0||E|N|N|N||N|||32|N
102804|10666|OPTSTK|PNB|XX||1475159400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|202|4202|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP91CE|0|2|0|0||E|N|N|N||N|||2202|N
102805|10666|OPTSTK|PNB|XX||1475159400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2046|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP91PE|0|2|0|0||E|N|N|N||N|||46|N
102806|10666|OPTSTK|PNB|XX||1475159400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|22|4022|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP93CE|0|2|0|0||E|N|N|N||N|||2022|N
102807|10666|OPTSTK|PNB|XX||1475159400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2064|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP93PE|0|2|0|0||E|N|N|N||N|||64|N
102808|10666|OPTSTK|PNB|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3848|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP95CE|0|2|0|0||E|N|N|N||N|||1848|N
102809|10666|OPTSTK|PNB|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2088|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP95PE|0|2|0|0||E|N|N|N||N|||88|N
102810|10666|OPTSTK|PNB|XX||1475159400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3680|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP97CE|0|2|0|0||E|N|N|N||N|||1680|N
102811|10666|OPTSTK|PNB|XX||1475159400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2118|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP97PE|0|2|0|0||E|N|N|N||N|||118|N
102812|10666|OPTSTK|PNB|XX||1475159400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3519|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP99CE|0|2|0|0||E|N|N|N||N|||1519|N
102813|10666|OPTSTK|PNB|XX||1475159400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2155|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP99PE|0|2|0|0||E|N|N|N||N|||155|N
102814|10666|OPTSTK|PNB|XX||1475159400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3366|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP101CE|0|2|0|0||E|N|N|N||N|||1366|N
102815|10666|OPTSTK|PNB|XX||1475159400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2200|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP101PE|0|2|0|0||E|N|N|N||N|||200|N
102816|10666|OPTSTK|PNB|XX||1475159400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3221|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP103CE|0|2|0|0||E|N|N|N||N|||1221|N
102817|10666|OPTSTK|PNB|XX||1475159400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2253|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP103PE|0|2|0|0||E|N|N|N||N|||253|N
102824|1023|OPTSTK|FEDERALBNK|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|755|4755|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP340CE|0|2|0|0||E|N|N|N||N|||2755|N
102825|1023|OPTSTK|FEDERALBNK|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP340PE|0|2|0|0||E|N|N|N||N|||575|N
102831|10666|OPTSTK|PNB|XX||1475159400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3085|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP105CE|0|2|0|0||E|N|N|N||N|||1085|N
102832|10666|OPTSTK|PNB|XX||1475159400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2315|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP105PE|0|2|0|0||E|N|N|N||N|||315|N
102833|10666|OPTSTK|PNB|XX||1475159400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2959|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP107CE|0|2|0|0||E|N|N|N||N|||959|N
102834|10666|OPTSTK|PNB|XX||1475159400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2387|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP107PE|0|2|0|0||E|N|N|N||N|||387|N
102835|10666|OPTSTK|PNB|XX||1475159400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2842|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP109CE|0|2|0|0||E|N|N|N||N|||842|N
102836|10666|OPTSTK|PNB|XX||1475159400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2468|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP109PE|0|2|0|0||E|N|N|N||N|||468|N
102837|10666|OPTSTK|PNB|XX||1475159400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2736|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP111CE|0|2|0|0||E|N|N|N||N|||736|N
102838|10666|OPTSTK|PNB|XX||1475159400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2560|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP111PE|0|2|0|0||E|N|N|N||N|||560|N
102839|10666|OPTSTK|PNB|XX||1475159400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2639|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP113CE|0|2|0|0||E|N|N|N||N|||639|N
102840|10666|OPTSTK|PNB|XX||1475159400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2660|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP113PE|0|2|0|0||E|N|N|N||N|||660|N
102841|10666|OPTSTK|PNB|XX||1475159400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2551|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP115CE|0|2|0|0||E|N|N|N||N|||551|N
102842|10666|OPTSTK|PNB|XX||1475159400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2771|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP115PE|0|2|0|0||E|N|N|N||N|||771|N
102843|10666|OPTSTK|PNB|XX||1475159400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2250|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP117CE|0|2|0|0||E|N|N|N||N|||250|N
102844|10666|OPTSTK|PNB|XX||1475159400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2891|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP117PE|0|2|0|0||E|N|N|N||N|||891|N
102845|10666|OPTSTK|PNB|XX||1475159400|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2404|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP119CE|0|2|0|0||E|N|N|N||N|||404|N
102846|10666|OPTSTK|PNB|XX||1475159400|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3019|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP119PE|0|2|0|0||E|N|N|N||N|||1019|N
102847|10666|OPTSTK|PNB|XX||1475159400|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2342|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP121CE|0|2|0|0||E|N|N|N||N|||342|N
102848|10666|OPTSTK|PNB|XX||1475159400|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3156|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP121PE|0|2|0|0||E|N|N|N||N|||1156|N
102851|10666|OPTSTK|PNB|XX||1475159400|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2145|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP123CE|0|2|0|0||E|N|N|N||N|||145|N
102852|10666|OPTSTK|PNB|XX||1475159400|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3301|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP123PE|0|2|0|0||E|N|N|N||N|||1301|N
102853|10666|OPTSTK|PNB|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2243|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP125CE|0|2|0|0||E|N|N|N||N|||243|N
102854|10666|OPTSTK|PNB|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3453|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP125PE|0|2|0|0||E|N|N|N||N|||1453|N
102855|10666|OPTSTK|PNB|XX||1475159400|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2203|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP127CE|0|2|0|0||E|N|N|N||N|||203|N
102856|10666|OPTSTK|PNB|XX||1475159400|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3610|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP127PE|0|2|0|0||E|N|N|N||N|||1610|N
102857|10666|OPTSTK|PNB|XX||1475159400|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2168|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP129CE|0|2|0|0||E|N|N|N||N|||168|N
102858|10666|OPTSTK|PNB|XX||1475159400|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3774|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP129PE|0|2|0|0||E|N|N|N||N|||1774|N
102882|10666|OPTSTK|PNB|XX||1475159400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2139|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP131CE|0|2|0|0||E|N|N|N||N|||139|N
102883|10666|OPTSTK|PNB|XX||1475159400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3943|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP131PE|0|2|0|0||E|N|N|N||N|||1943|N
102884|10666|OPTSTK|PNB|XX||1475159400|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2114|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP133CE|0|2|0|0||E|N|N|N||N|||114|N
102885|10666|OPTSTK|PNB|XX||1475159400|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|116|4116|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP133PE|0|2|0|0||E|N|N|N||N|||2116|N
102899|10666|OPTSTK|PNB|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2093|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP135CE|0|2|0|0||E|N|N|N||N|||93|N
102900|10666|OPTSTK|PNB|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|293|4293|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP135PE|0|2|0|0||E|N|N|N||N|||2293|N
102907|1023|OPTSTK|FEDERALBNK|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|3585|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP350CE|0|2|0|0||E|N|N|N||N|||1585|N
102908|1023|OPTSTK|FEDERALBNK|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2875|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP350PE|0|2|0|0||E|N|N|N||N|||875|N
102909|1023|OPTSTK|FEDERALBNK|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|3045|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP360CE|0|2|0|0||E|N|N|N||N|||1045|N
102910|1023|OPTSTK|FEDERALBNK|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|3340|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP360PE|0|2|0|0||E|N|N|N||N|||1340|N
102911|1023|OPTSTK|FEDERALBNK|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2695|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP370CE|0|2|0|0||E|N|N|N||N|||695|N
102912|1023|OPTSTK|FEDERALBNK|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|480|4480|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP370PE|0|2|0|0||E|N|N|N||N|||2480|N
102913|1023|OPTSTK|FEDERALBNK|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2940|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP380CE|0|2|0|0||E|N|N|N||N|||940|N
102914|1023|OPTSTK|FEDERALBNK|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|1140|5140|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP380PE|0|2|0|0||E|N|N|N||N|||3140|N
102915|1023|OPTSTK|FEDERALBNK|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2685|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP390CE|0|2|0|0||E|N|N|N||N|||685|N
102916|1023|OPTSTK|FEDERALBNK|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|1875|5875|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP390PE|0|2|0|0||E|N|N|N||N|||3875|N
102917|1023|OPTSTK|FEDERALBNK|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP400CE|0|2|0|0||E|N|N|N||N|||140|N
102918|1023|OPTSTK|FEDERALBNK|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|2670|6670|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP400PE|0|2|0|0||E|N|N|N||N|||4670|N
102919|1023|OPTSTK|FEDERALBNK|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP410CE|0|2|0|0||E|N|N|N||N|||340|N
102920|1023|OPTSTK|FEDERALBNK|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|3510|7510|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP410PE|0|2|0|0||E|N|N|N||N|||5510|N
102921|1023|OPTSTK|FEDERALBNK|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP420CE|0|2|0|0||E|N|N|N||N|||235|N
102922|1023|OPTSTK|FEDERALBNK|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|4395|8395|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP420PE|0|2|0|0||E|N|N|N||N|||6395|N
102923|1023|OPTSTK|FEDERALBNK|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP440CE|0|2|0|0||E|N|N|N||N|||105|N
102924|1023|OPTSTK|FEDERALBNK|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|6245|10245|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP440PE|0|2|0|0||E|N|N|N||N|||8245|N
102925|1023|OPTSTK|FEDERALBNK|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP460CE|0|2|0|0||E|N|N|N||N|||45|N
102926|1023|OPTSTK|FEDERALBNK|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|8165|12165|0|0|0|1470304625|1475107200|1475159400|15|1|            |FEDERALBNK26SEP460PE|0|2|0|0||E|N|N|N||N|||10165|N
102927|11573|OPTSTK|FORCEMOT|XX||1472135400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|351520|685810|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORCEMOT26AUG12500CE|0|2|0|0||E|N|N|N||N|||518665|N
102928|11573|OPTSTK|FORCEMOT|XX||1472135400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|3770|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORCEMOT26AUG12500PE|0|2|0|0||E|N|N|N||N|||1465|N
102929|11573|OPTSTK|FORCEMOT|XX||1472135400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|260305|585245|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORCEMOT26AUG13500CE|0|2|0|0||E|N|N|N||N|||422775|N
102930|11573|OPTSTK|FORCEMOT|XX||1472135400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|12125|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORCEMOT26AUG13500PE|0|2|0|0||E|N|N|N||N|||5140|N
102931|11573|OPTSTK|FORCEMOT|XX||1472135400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|179140|485230|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORCEMOT26AUG14500CE|0|2|0|0||E|N|N|N||N|||332185|N
102932|11573|OPTSTK|FORCEMOT|XX||1472135400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|30520|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORCEMOT26AUG14500PE|0|2|0|0||E|N|N|N||N|||14115|N
102933|11573|OPTSTK|FORCEMOT|XX||1472135400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|101320|377080|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORCEMOT26AUG15500CE|0|2|0|0||E|N|N|N||N|||239200|N
102934|11573|OPTSTK|FORCEMOT|XX||1472135400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|43395|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORCEMOT26AUG15500PE|0|2|0|0||E|N|N|N||N|||11825|N
102935|11573|OPTSTK|FORCEMOT|XX||1472135400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|36745|272145|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORCEMOT26AUG16500CE|0|2|0|0||E|N|N|N||N|||154445|N
102936|11573|OPTSTK|FORCEMOT|XX||1472135400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|81290|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORCEMOT26AUG16500PE|0|2|0|0||E|N|N|N||N|||29540|N
102937|11573|OPTSTK|FORCEMOT|XX||1472135400|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|182025|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORCEMOT26AUG17500CE|0|2|0|0||E|N|N|N||N|||87250|N
102938|11573|OPTSTK|FORCEMOT|XX||1472135400|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|140760|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORCEMOT26AUG17500PE|0|2|0|0||E|N|N|N||N|||66085|N
102939|11573|OPTSTK|FORCEMOT|XX||1472135400|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|118365|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORCEMOT26AUG18500CE|0|2|0|0||E|N|N|N||N|||46450|N
102940|11573|OPTSTK|FORCEMOT|XX||1472135400|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|27365|222435|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORCEMOT26AUG18500PE|0|2|0|0||E|N|N|N||N|||124900|N
102941|11573|OPTSTK|FORCEMOT|XX||1472135400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|74715|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORCEMOT26AUG19500CE|0|2|0|0||E|N|N|N||N|||23185|N
102942|11573|OPTSTK|FORCEMOT|XX||1472135400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|78875|314715|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORCEMOT26AUG19500PE|0|2|0|0||E|N|N|N||N|||196795|N
102943|11573|OPTSTK|FORCEMOT|XX||1472135400|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|46380|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORCEMOT26AUG20500CE|0|2|0|0||E|N|N|N||N|||11405|N
102944|11573|OPTSTK|FORCEMOT|XX||1472135400|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|147940|416890|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORCEMOT26AUG20500PE|0|2|0|0||E|N|N|N||N|||282415|N
102945|11573|OPTSTK|FORCEMOT|XX||1472135400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|40745|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORCEMOT26AUG21500CE|0|2|0|0||E|N|N|N||N|||18140|N
102946|11573|OPTSTK|FORCEMOT|XX||1472135400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|239155|532845|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORCEMOT26AUG21500PE|0|2|0|0||E|N|N|N||N|||386000|N
102947|11573|OPTSTK|FORCEMOT|XX||1472135400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|24180|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORCEMOT26AUG22500CE|0|2|0|0||E|N|N|N||N|||10215|N
102948|11573|OPTSTK|FORCEMOT|XX||1472135400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|333205|644175|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORCEMOT26AUG22500PE|0|2|0|0||E|N|N|N||N|||488690|N
102949|10666|OPTSTK|PNB|XX||1475159400|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2076|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP137CE|0|2|0|0||E|N|N|N||N|||76|N
102950|10666|OPTSTK|PNB|XX||1475159400|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|474|4474|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP137PE|0|2|0|0||E|N|N|N||N|||2474|N
102951|10666|OPTSTK|PNB|XX||1475159400|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2062|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP139CE|0|2|0|0||E|N|N|N||N|||62|N
102952|10666|OPTSTK|PNB|XX||1475159400|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|657|4657|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP139PE|0|2|0|0||E|N|N|N||N|||2657|N
102953|10666|OPTSTK|PNB|XX||1475159400|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2050|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP141CE|0|2|0|0||E|N|N|N||N|||50|N
102954|10666|OPTSTK|PNB|XX||1475159400|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|843|4843|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP141PE|0|2|0|0||E|N|N|N||N|||2843|N
102955|10666|OPTSTK|PNB|XX||1475159400|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2040|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP143CE|0|2|0|0||E|N|N|N||N|||40|N
102956|10666|OPTSTK|PNB|XX||1475159400|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1031|5031|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP143PE|0|2|0|0||E|N|N|N||N|||3031|N
102959|10666|OPTSTK|PNB|XX||1475159400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2029|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP146CE|0|2|0|0||E|N|N|N||N|||29|N
102960|10666|OPTSTK|PNB|XX||1475159400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1317|5317|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP146PE|0|2|0|0||E|N|N|N||N|||3317|N
102961|10666|OPTSTK|PNB|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP150CE|0|2|0|0||E|N|N|N||N|||18|N
102962|10666|OPTSTK|PNB|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1702|5702|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP150PE|0|2|0|0||E|N|N|N||N|||3702|N
102963|10666|OPTSTK|PNB|XX||1475159400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP154CE|0|2|0|0||E|N|N|N||N|||11|N
102964|10666|OPTSTK|PNB|XX||1475159400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2091|6091|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP154PE|0|2|0|0||E|N|N|N||N|||4091|N
102965|10666|OPTSTK|PNB|XX||1475159400|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP158CE|0|2|0|0||E|N|N|N||N|||7|N
102966|10666|OPTSTK|PNB|XX||1475159400|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2483|6483|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNB26SEP158PE|0|2|0|0||E|N|N|N||N|||4483|N
102967|10666|OPTSTK|PNB|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2858|6858|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT64CE|0|2|0|0||E|N|N|N||N|||4858|N
102968|10666|OPTSTK|PNB|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT64PE|0|2|0|0||E|N|N|N||N|||1|N
102969|10666|OPTSTK|PNB|XX||1477578600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2465|6465|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT68CE|0|2|0|0||E|N|N|N||N|||4465|N
102970|10666|OPTSTK|PNB|XX||1477578600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT68PE|0|2|0|0||E|N|N|N||N|||1|N
102971|10666|OPTSTK|PNB|XX||1477578600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2072|6072|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT72CE|0|2|0|0||E|N|N|N||N|||4072|N
102972|10666|OPTSTK|PNB|XX||1477578600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT72PE|0|2|0|0||E|N|N|N||N|||2|N
102973|10666|OPTSTK|PNB|XX||1477578600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1682|5682|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT76CE|0|2|0|0||E|N|N|N||N|||3682|N
102974|10666|OPTSTK|PNB|XX||1477578600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT76PE|0|2|0|0||E|N|N|N||N|||6|N
102975|10666|OPTSTK|PNB|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1297|5297|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT80CE|0|2|0|0||E|N|N|N||N|||3297|N
102976|10666|OPTSTK|PNB|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT80PE|0|2|0|0||E|N|N|N||N|||15|N
102977|10666|OPTSTK|PNB|XX||1477578600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1107|5107|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT82CE|0|2|0|0||E|N|N|N||N|||3107|N
102978|10666|OPTSTK|PNB|XX||1477578600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2022|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT82PE|0|2|0|0||E|N|N|N||N|||22|N
102979|10666|OPTSTK|PNB|XX||1477578600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|919|4919|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT84CE|0|2|0|0||E|N|N|N||N|||2919|N
102980|10666|OPTSTK|PNB|XX||1477578600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2031|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT84PE|0|2|0|0||E|N|N|N||N|||31|N
102981|10666|OPTSTK|PNB|XX||1477578600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|734|4734|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT86CE|0|2|0|0||E|N|N|N||N|||2734|N
102982|10666|OPTSTK|PNB|XX||1477578600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2043|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT86PE|0|2|0|0||E|N|N|N||N|||43|N
102983|10666|OPTSTK|PNB|XX||1477578600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|552|4552|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT88CE|0|2|0|0||E|N|N|N||N|||2552|N
102984|10666|OPTSTK|PNB|XX||1477578600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2059|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT88PE|0|2|0|0||E|N|N|N||N|||59|N
102989|10666|OPTSTK|PNB|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|375|4375|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT90CE|0|2|0|0||E|N|N|N||N|||2375|N
102990|10666|OPTSTK|PNB|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2079|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT90PE|0|2|0|0||E|N|N|N||N|||79|N
102991|10666|OPTSTK|PNB|XX||1477578600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|202|4202|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT92CE|0|2|0|0||E|N|N|N||N|||2202|N
102992|10666|OPTSTK|PNB|XX||1477578600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2103|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT92PE|0|2|0|0||E|N|N|N||N|||103|N
102993|10666|OPTSTK|PNB|XX||1477578600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|35|4035|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT94CE|0|2|0|0||E|N|N|N||N|||2035|N
102994|10666|OPTSTK|PNB|XX||1477578600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2133|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT94PE|0|2|0|0||E|N|N|N||N|||133|N
103005|11573|OPTSTK|FORCEMOT|XX||1472135400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|13865|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORCEMOT26AUG23500CE|0|2|0|0||E|N|N|N||N|||5575|N
103006|11573|OPTSTK|FORCEMOT|XX||1472135400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|422455|744785|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORCEMOT26AUG23500PE|0|2|0|0||E|N|N|N||N|||583620|N
103009|11573|OPTSTK|FORCEMOT|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|604950|941270|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORCEMOT26SEP10000CE|0|2|0|0||E|N|N|N||N|||773110|N
103010|11573|OPTSTK|FORCEMOT|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|3200|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORCEMOT26SEP10000PE|0|2|0|0||E|N|N|N||N|||1200|N
103011|11573|OPTSTK|FORCEMOT|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|510530|842550|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORCEMOT26SEP11000CE|0|2|0|0||E|N|N|N||N|||676540|N
103012|10666|OPTSTK|PNB|XX||1477578600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3874|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT96CE|0|2|0|0||E|N|N|N||N|||1874|N
103013|10666|OPTSTK|PNB|XX||1477578600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2168|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT96PE|0|2|0|0||E|N|N|N||N|||168|N
103015|25844|OPTSTK|HYUNDAI|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|71975|92705|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG1200CE|0|2|0|0||E|N|N|N||N|||82340|N
103016|10666|OPTSTK|PNB|XX||1477578600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3719|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT98CE|0|2|0|0||E|N|N|N||N|||1719|N
103017|10666|OPTSTK|PNB|XX||1477578600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2211|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT98PE|0|2|0|0||E|N|N|N||N|||211|N
103018|10666|OPTSTK|PNB|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3571|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT100CE|0|2|0|0||E|N|N|N||N|||1571|N
103019|10666|OPTSTK|PNB|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2260|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT100PE|0|2|0|0||E|N|N|N||N|||260|N
103020|10666|OPTSTK|PNB|XX||1477578600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3430|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT102CE|0|2|0|0||E|N|N|N||N|||1430|N
103021|10666|OPTSTK|PNB|XX||1477578600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2316|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT102PE|0|2|0|0||E|N|N|N||N|||316|N
103022|10666|OPTSTK|PNB|XX||1477578600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3297|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT104CE|0|2|0|0||E|N|N|N||N|||1297|N
103023|10666|OPTSTK|PNB|XX||1477578600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2380|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT104PE|0|2|0|0||E|N|N|N||N|||380|N
103024|10666|OPTSTK|PNB|XX||1477578600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3172|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT106CE|0|2|0|0||E|N|N|N||N|||1172|N
103025|25844|OPTSTK|HYUNDAI|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
103026|25844|OPTSTK|HYUNDAI|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|64010|84740|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG1280CE|0|2|0|0||E|N|N|N||N|||74375|N
103027|25844|OPTSTK|HYUNDAI|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG1280PE|0|2|0|0||E|N|N|N||N|||5|N
103028|25844|OPTSTK|HYUNDAI|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|56045|76775|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG1360CE|0|2|0|0||E|N|N|N||N|||66410|N
103029|25844|OPTSTK|HYUNDAI|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG1360PE|0|2|0|0||E|N|N|N||N|||5|N
103030|11573|OPTSTK|FORCEMOT|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|180|7060|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORCEMOT26SEP11000PE|0|2|0|0||E|N|N|N||N|||3620|N
103031|10666|OPTSTK|PNB|XX||1477578600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2452|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT106PE|0|2|0|0||E|N|N|N||N|||452|N
103032|10666|OPTSTK|PNB|XX||1477578600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3055|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT108CE|0|2|0|0||E|N|N|N||N|||1055|N
103033|10666|OPTSTK|PNB|XX||1477578600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2532|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT108PE|0|2|0|0||E|N|N|N||N|||532|N
103034|10666|OPTSTK|PNB|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2946|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT110CE|0|2|0|0||E|N|N|N||N|||946|N
103035|10666|OPTSTK|PNB|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2620|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT110PE|0|2|0|0||E|N|N|N||N|||620|N
103036|10666|OPTSTK|PNB|XX||1477578600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2845|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT112CE|0|2|0|0||E|N|N|N||N|||845|N
103037|10666|OPTSTK|PNB|XX||1477578600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2716|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT112PE|0|2|0|0||E|N|N|N||N|||716|N
103038|10666|OPTSTK|PNB|XX||1477578600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2752|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT114CE|0|2|0|0||E|N|N|N||N|||752|N
103039|10666|OPTSTK|PNB|XX||1477578600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2820|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT114PE|0|2|0|0||E|N|N|N||N|||820|N
103040|10666|OPTSTK|PNB|XX||1477578600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2667|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT116CE|0|2|0|0||E|N|N|N||N|||667|N
103041|10666|OPTSTK|PNB|XX||1477578600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2932|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT116PE|0|2|0|0||E|N|N|N||N|||932|N
103042|10666|OPTSTK|PNB|XX||1477578600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2590|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT118CE|0|2|0|0||E|N|N|N||N|||590|N
103043|10666|OPTSTK|PNB|XX||1477578600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3052|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT118PE|0|2|0|0||E|N|N|N||N|||1052|N
103044|11573|OPTSTK|FORCEMOT|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|420970|744760|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORCEMOT26SEP12000CE|0|2|0|0||E|N|N|N||N|||582865|N
103045|25844|OPTSTK|HYUNDAI|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|48080|68810|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG1440CE|0|2|0|0||E|N|N|N||N|||58445|N
103046|11573|OPTSTK|FORCEMOT|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|1375|16495|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORCEMOT26SEP12000PE|0|2|0|0||E|N|N|N||N|||8935|N
103047|11573|OPTSTK|FORCEMOT|XX||1475159400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|338555|649055|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORCEMOT26SEP13000CE|0|2|0|0||E|N|N|N||N|||493805|N
103048|11573|OPTSTK|FORCEMOT|XX||1475159400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|4660|33060|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORCEMOT26SEP13000PE|0|2|0|0||E|N|N|N||N|||18860|N
103049|11573|OPTSTK|FORCEMOT|XX||1475159400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|265255|556985|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORCEMOT26SEP14000CE|0|2|0|0||E|N|N|N||N|||411120|N
103050|10666|OPTSTK|PNB|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2519|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT120CE|0|2|0|0||E|N|N|N||N|||519|N
103051|11573|OPTSTK|FORCEMOT|XX||1475159400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|11575|58755|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORCEMOT26SEP14000PE|0|2|0|0||E|N|N|N||N|||35165|N
103052|11573|OPTSTK|FORCEMOT|XX||1475159400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|202415|470315|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORCEMOT26SEP15000CE|0|2|0|0||E|N|N|N||N|||336365|N
103053|10666|OPTSTK|PNB|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3179|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT120PE|0|2|0|0||E|N|N|N||N|||1179|N
103054|11573|OPTSTK|FORCEMOT|XX||1475159400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|23900|94900|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORCEMOT26SEP15000PE|0|2|0|0||E|N|N|N||N|||59400|N
103055|11573|OPTSTK|FORCEMOT|XX||1475159400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|150275|390555|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORCEMOT26SEP16000CE|0|2|0|0||E|N|N|N||N|||270415|N
103056|11573|OPTSTK|FORCEMOT|XX||1475159400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|43130|141750|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORCEMOT26SEP16000PE|0|2|0|0||E|N|N|N||N|||92440|N
103057|11573|OPTSTK|FORCEMOT|XX||1475159400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|108720|319180|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORCEMOT26SEP17000CE|0|2|0|0||E|N|N|N||N|||213950|N
103058|11573|OPTSTK|FORCEMOT|XX||1475159400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|15985|144425|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORCEMOT26SEP17000PE|0|2|0|0||E|N|N|N||N|||80205|N
103059|11573|OPTSTK|FORCEMOT|XX||1475159400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|11870|192130|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORCEMOT26SEP18000CE|0|2|0|0||E|N|N|N||N|||102000|N
103060|11573|OPTSTK|FORCEMOT|XX||1475159400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|44720|203360|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORCEMOT26SEP18000PE|0|2|0|0||E|N|N|N||N|||124040|N
103061|11573|OPTSTK|FORCEMOT|XX||1475159400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|52515|203635|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORCEMOT26SEP19000CE|0|2|0|0||E|N|N|N||N|||128075|N
103062|11573|OPTSTK|FORCEMOT|XX||1475159400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|153170|340960|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORCEMOT26SEP19000PE|0|2|0|0||E|N|N|N||N|||247065|N
103063|11573|OPTSTK|FORCEMOT|XX||1475159400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|105140|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORCEMOT26SEP20000CE|0|2|0|0||E|N|N|N||N|||43000|N
103064|11573|OPTSTK|FORCEMOT|XX||1475159400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|207805|422435|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORCEMOT26SEP20000PE|0|2|0|0||E|N|N|N||N|||315120|N
103065|11573|OPTSTK|FORCEMOT|XX||1475159400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|22770|123120|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORCEMOT26SEP21000CE|0|2|0|0||E|N|N|N||N|||72945|N
103066|11573|OPTSTK|FORCEMOT|XX||1475159400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|270640|509190|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORCEMOT26SEP21000PE|0|2|0|0||E|N|N|N||N|||389915|N
103067|10666|OPTSTK|PNB|XX||1477578600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2456|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT122CE|0|2|0|0||E|N|N|N||N|||456|N
103068|10666|OPTSTK|PNB|XX||1477578600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3312|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT122PE|0|2|0|0||E|N|N|N||N|||1312|N
103071|10666|OPTSTK|PNB|XX||1477578600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2399|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT124CE|0|2|0|0||E|N|N|N||N|||399|N
103072|11573|OPTSTK|FORCEMOT|XX||1475159400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|14250|94000|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORCEMOT26SEP22000CE|0|2|0|0||E|N|N|N||N|||54125|N
103073|10666|OPTSTK|PNB|XX||1477578600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3452|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT124PE|0|2|0|0||E|N|N|N||N|||1452|N
103074|10666|OPTSTK|PNB|XX||1477578600|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2348|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT126CE|0|2|0|0||E|N|N|N||N|||348|N
103075|10666|OPTSTK|PNB|XX||1477578600|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3599|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT126PE|0|2|0|0||E|N|N|N||N|||1599|N
103076|11573|OPTSTK|FORCEMOT|XX||1475159400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|340500|599660|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORCEMOT26SEP22000PE|0|2|0|0||E|N|N|N||N|||470080|N
103077|11573|OPTSTK|FORCEMOT|XX||1475159400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|8580|71040|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORCEMOT26SEP23000CE|0|2|0|0||E|N|N|N||N|||39810|N
103080|10666|OPTSTK|PNB|XX||1477578600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2303|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT128CE|0|2|0|0||E|N|N|N||N|||303|N
103081|10666|OPTSTK|PNB|XX||1477578600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3750|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT128PE|0|2|0|0||E|N|N|N||N|||1750|N
103082|25844|OPTSTK|HYUNDAI|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG1440PE|0|2|0|0||E|N|N|N||N|||5|N
103083|25844|OPTSTK|HYUNDAI|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|44095|64825|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG1480CE|0|2|0|0||E|N|N|N||N|||54460|N
103084|25844|OPTSTK|HYUNDAI|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG1480PE|0|2|0|0||E|N|N|N||N|||5|N
103085|25844|OPTSTK|HYUNDAI|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|40115|60845|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG1520CE|0|2|0|0||E|N|N|N||N|||50480|N
103086|10666|OPTSTK|PNB|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2262|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT130CE|0|2|0|0||E|N|N|N||N|||262|N
103087|10666|OPTSTK|PNB|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3907|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT130PE|0|2|0|0||E|N|N|N||N|||1907|N
103088|25844|OPTSTK|HYUNDAI|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG1520PE|0|2|0|0||E|N|N|N||N|||5|N
103089|25844|OPTSTK|HYUNDAI|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|36145|56855|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG1560CE|0|2|0|0||E|N|N|N||N|||46500|N
103090|10666|OPTSTK|PNB|XX||1477578600|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2226|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT132CE|0|2|0|0||E|N|N|N||N|||226|N
103091|10666|OPTSTK|PNB|XX||1477578600|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|68|4068|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT132PE|0|2|0|0||E|N|N|N||N|||2068|N
103092|10666|OPTSTK|PNB|XX||1477578600|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2195|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT134CE|0|2|0|0||E|N|N|N||N|||195|N
103093|10666|OPTSTK|PNB|XX||1477578600|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|234|4234|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT134PE|0|2|0|0||E|N|N|N||N|||2234|N
103094|25844|OPTSTK|HYUNDAI|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG1560PE|0|2|0|0||E|N|N|N||N|||10|N
103095|11573|OPTSTK|FORCEMOT|XX||1475159400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|416535|692975|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORCEMOT26SEP23000PE|0|2|0|0||E|N|N|N||N|||554755|N
103098|11573|OPTSTK|FORCEMOT|XX||1475159400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|4910|53170|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORCEMOT26SEP24000CE|0|2|0|0||E|N|N|N||N|||29040|N
103099|11573|OPTSTK|FORCEMOT|XX||1475159400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|497655|788295|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORCEMOT26SEP24000PE|0|2|0|0||E|N|N|N||N|||642975|N
103100|11573|OPTSTK|FORCEMOT|XX||1475159400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|2570|39480|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORCEMOT26SEP25000CE|0|2|0|0||E|N|N|N||N|||21025|N
103101|25844|OPTSTK|HYUNDAI|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|32195|52865|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG1600CE|0|2|0|0||E|N|N|N||N|||42530|N
103102|10666|OPTSTK|PNB|XX||1477578600|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2167|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT136CE|0|2|0|0||E|N|N|N||N|||167|N
103103|10666|OPTSTK|PNB|XX||1477578600|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|403|4403|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT136PE|0|2|0|0||E|N|N|N||N|||2403|N
103104|25844|OPTSTK|HYUNDAI|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG1600PE|0|2|0|0||E|N|N|N||N|||235|N
103105|11573|OPTSTK|FORCEMOT|XX||1475159400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|582955|884945|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORCEMOT26SEP25000PE|0|2|0|0||E|N|N|N||N|||733950|N
103106|10666|OPTSTK|PNB|XX||1477578600|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2143|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT138CE|0|2|0|0||E|N|N|N||N|||143|N
103108|10666|OPTSTK|PNB|XX||1477578600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|576|4576|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT138PE|0|2|0|0||E|N|N|N||N|||2576|N
103109|11573|OPTSTK|FORCEMOT|XX||1475159400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|1180|29070|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORCEMOT26SEP26000CE|0|2|0|0||E|N|N|N||N|||15125|N
103110|11573|OPTSTK|FORCEMOT|XX||1475159400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|671535|982545|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORCEMOT26SEP26000PE|0|2|0|0||E|N|N|N||N|||827040|N
103112|10666|OPTSTK|PNB|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2122|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT140CE|0|2|0|0||E|N|N|N||N|||122|N
103113|10666|OPTSTK|PNB|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|752|4752|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT140PE|0|2|0|0||E|N|N|N||N|||2752|N
103114|10666|OPTSTK|PNB|XX||1477578600|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2104|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT142CE|0|2|0|0||E|N|N|N||N|||104|N
103117|10666|OPTSTK|PNB|XX||1477578600|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|931|4931|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT142PE|0|2|0|0||E|N|N|N||N|||2931|N
103118|10666|OPTSTK|PNB|XX||1477578600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2089|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT144CE|0|2|0|0||E|N|N|N||N|||89|N
103122|10666|OPTSTK|PNB|XX||1477578600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1113|5113|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT144PE|0|2|0|0||E|N|N|N||N|||3113|N
103123|10666|OPTSTK|PNB|XX||1477578600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2064|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT148CE|0|2|0|0||E|N|N|N||N|||64|N
103124|10666|OPTSTK|PNB|XX||1477578600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1482|5482|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT148PE|0|2|0|0||E|N|N|N||N|||3482|N
103127|10666|OPTSTK|PNB|XX||1477578600|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2045|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT152CE|0|2|0|0||E|N|N|N||N|||45|N
103128|10666|OPTSTK|PNB|XX||1477578600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1857|5857|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT152PE|0|2|0|0||E|N|N|N||N|||3857|N
103129|10666|OPTSTK|PNB|XX||1477578600|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2032|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT156CE|0|2|0|0||E|N|N|N||N|||32|N
103134|10666|OPTSTK|PNB|XX||1477578600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2238|6238|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT156PE|0|2|0|0||E|N|N|N||N|||4238|N
103142|10666|OPTSTK|PNB|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2022|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT160CE|0|2|0|0||E|N|N|N||N|||22|N
103143|10666|OPTSTK|PNB|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2623|6623|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNB26OCT160PE|0|2|0|0||E|N|N|N||N|||4623|N
103148|14592|OPTSTK|FORTIS|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|36240|46000|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG540CE|0|2|0|0||E|N|N|N||N|||41120|N
103149|14592|OPTSTK|FORTIS|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG540PE|0|2|0|0||E|N|N|N||N|||5|N
103150|14592|OPTSTK|FORTIS|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|32260|42020|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG580CE|0|2|0|0||E|N|N|N||N|||37140|N
103151|18908|OPTSTK|PNBHOUSING|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|36825|51015|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNBHOUSING26SEP600CE|0|2|0|0||E|N|N|N||N|||43920|N
103152|14592|OPTSTK|FORTIS|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG580PE|0|2|0|0||E|N|N|N||N|||5|N
103154|14592|OPTSTK|FORTIS|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|28275|38035|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG620CE|0|2|0|0||E|N|N|N||N|||33155|N
103159|18908|OPTSTK|PNBHOUSING|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNBHOUSING26SEP600PE|0|2|0|0||E|N|N|N||N|||5|N
103161|25844|OPTSTK|HYUNDAI|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|28275|48865|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG1640CE|0|2|0|0||E|N|N|N||N|||38570|N
103162|25844|OPTSTK|HYUNDAI|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG1640PE|0|2|0|0||E|N|N|N||N|||290|N
103163|25844|OPTSTK|HYUNDAI|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|24420|44860|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG1680CE|0|2|0|0||E|N|N|N||N|||34640|N
103164|25844|OPTSTK|HYUNDAI|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG1680PE|0|2|0|0||E|N|N|N||N|||500|N
103167|25844|OPTSTK|HYUNDAI|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|20670|40840|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG1720CE|0|2|0|0||E|N|N|N||N|||30755|N
103168|14592|OPTSTK|FORTIS|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG620PE|0|2|0|0||E|N|N|N||N|||5|N
103169|25844|OPTSTK|HYUNDAI|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2510|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG1720PE|0|2|0|0||E|N|N|N||N|||510|N
103170|14592|OPTSTK|FORTIS|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|24290|34050|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG660CE|0|2|0|0||E|N|N|N||N|||29170|N
103171|14592|OPTSTK|FORTIS|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG660PE|0|2|0|0||E|N|N|N||N|||5|N
103173|18908|OPTSTK|PNBHOUSING|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|19655|33245|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNBHOUSING26SEP780CE|0|2|0|0||E|N|N|N||N|||26450|N
103174|18908|OPTSTK|PNBHOUSING|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNBHOUSING26SEP780PE|0|2|0|0||E|N|N|N||N|||350|N
103175|18908|OPTSTK|PNBHOUSING|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|16250|29380|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNBHOUSING26SEP820CE|0|2|0|0||E|N|N|N||N|||22815|N
103178|14592|OPTSTK|FORTIS|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|23295|33055|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG670CE|0|2|0|0||E|N|N|N||N|||28175|N
103179|18908|OPTSTK|PNBHOUSING|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNBHOUSING26SEP820PE|0|2|0|0||E|N|N|N||N|||675|N
103180|14592|OPTSTK|FORTIS|XX||1472135400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG670PE|0|2|0|0||E|N|N|N||N|||5|N
103181|25844|OPTSTK|HYUNDAI|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|17085|36815|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG1760CE|0|2|0|0||E|N|N|N||N|||26950|N
103182|25844|OPTSTK|HYUNDAI|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG1760PE|0|2|0|0||E|N|N|N||N|||370|N
103183|25844|OPTSTK|HYUNDAI|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|12215|31285|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG1800CE|0|2|0|0||E|N|N|N||N|||21750|N
103184|25844|OPTSTK|HYUNDAI|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2955|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG1800PE|0|2|0|0||E|N|N|N||N|||955|N
103185|25844|OPTSTK|HYUNDAI|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|10680|28830|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG1840CE|0|2|0|0||E|N|N|N||N|||19755|N
103186|25844|OPTSTK|HYUNDAI|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|3535|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG1840PE|0|2|0|0||E|N|N|N||N|||1535|N
103187|14592|OPTSTK|FORTIS|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|21305|31065|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG690CE|0|2|0|0||E|N|N|N||N|||26185|N
103188|14592|OPTSTK|FORTIS|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG690PE|0|2|0|0||E|N|N|N||N|||5|N
103189|25844|OPTSTK|HYUNDAI|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5045|21995|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG1880CE|0|2|0|0||E|N|N|N||N|||13520|N
103190|25844|OPTSTK|HYUNDAI|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|300|4300|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG1880PE|0|2|0|0||E|N|N|N||N|||2300|N
103191|25844|OPTSTK|HYUNDAI|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|2980|18470|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG1920CE|0|2|0|0||E|N|N|N||N|||10725|N
103192|18908|OPTSTK|PNBHOUSING|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|13130|25620|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNBHOUSING26SEP860CE|0|2|0|0||E|N|N|N||N|||19375|N
103193|14592|OPTSTK|FORTIS|XX||1472135400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|19315|29075|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG710CE|0|2|0|0||E|N|N|N||N|||24195|N
103195|14592|OPTSTK|FORTIS|XX||1472135400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG710PE|0|2|0|0||E|N|N|N||N|||5|N
103196|14592|OPTSTK|FORTIS|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|17330|27080|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG730CE|0|2|0|0||E|N|N|N||N|||22205|N
103197|14592|OPTSTK|FORTIS|XX||1472135400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG730PE|0|2|0|0||E|N|N|N||N|||5|N
103198|14592|OPTSTK|FORTIS|XX||1472135400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|15350|25090|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG750CE|0|2|0|0||E|N|N|N||N|||20220|N
103199|25844|OPTSTK|HYUNDAI|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|965|6215|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG1920PE|0|2|0|0||E|N|N|N||N|||3590|N
103200|25844|OPTSTK|HYUNDAI|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|2050|15860|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG1960CE|0|2|0|0||E|N|N|N||N|||8955|N
103201|25844|OPTSTK|HYUNDAI|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|1350|8280|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG1960PE|0|2|0|0||E|N|N|N||N|||4815|N
103202|25844|OPTSTK|HYUNDAI|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|1205|13195|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG2000CE|0|2|0|0||E|N|N|N||N|||7200|N
103203|14592|OPTSTK|FORTIS|XX||1472135400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG750PE|0|2|0|0||E|N|N|N||N|||10|N
103205|18908|OPTSTK|PNBHOUSING|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3195|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNBHOUSING26SEP860PE|0|2|0|0||E|N|N|N||N|||1195|N
103206|18908|OPTSTK|PNBHOUSING|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|10360|22010|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNBHOUSING26SEP900CE|0|2|0|0||E|N|N|N||N|||16185|N
103207|18908|OPTSTK|PNBHOUSING|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3965|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNBHOUSING26SEP900PE|0|2|0|0||E|N|N|N||N|||1965|N
103208|25844|OPTSTK|HYUNDAI|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|1895|10645|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG2000PE|0|2|0|0||E|N|N|N||N|||6270|N
103209|14592|OPTSTK|FORTIS|XX||1472135400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|13390|23090|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG770CE|0|2|0|0||E|N|N|N||N|||18240|N
103210|14592|OPTSTK|FORTIS|XX||1472135400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG770PE|0|2|0|0||E|N|N|N||N|||20|N
103211|25844|OPTSTK|HYUNDAI|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|780|10900|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG2040CE|0|2|0|0||E|N|N|N||N|||5840|N
103212|25844|OPTSTK|HYUNDAI|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|2425|13045|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG2040PE|0|2|0|0||E|N|N|N||N|||7735|N
103213|25844|OPTSTK|HYUNDAI|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|8200|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG2080CE|0|2|0|0||E|N|N|N||N|||4050|N
103214|25844|OPTSTK|HYUNDAI|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|3855|16285|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG2080PE|0|2|0|0||E|N|N|N||N|||10070|N
103215|25844|OPTSTK|HYUNDAI|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|6325|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG2120CE|0|2|0|0||E|N|N|N||N|||3015|N
103216|25844|OPTSTK|HYUNDAI|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5690|19810|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG2120PE|0|2|0|0||E|N|N|N||N|||12750|N
103217|25844|OPTSTK|HYUNDAI|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|4595|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG2160CE|0|2|0|0||E|N|N|N||N|||2035|N
103218|14592|OPTSTK|FORTIS|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|11460|21080|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG790CE|0|2|0|0||E|N|N|N||N|||16270|N
103219|14592|OPTSTK|FORTIS|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG790PE|0|2|0|0||E|N|N|N||N|||45|N
103220|25844|OPTSTK|HYUNDAI|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|10845|26465|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG2160PE|0|2|0|0||E|N|N|N||N|||18655|N
103221|25844|OPTSTK|HYUNDAI|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|3435|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG2200CE|0|2|0|0||E|N|N|N||N|||1435|N
103222|14592|OPTSTK|FORTIS|XX||1472135400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|9590|19070|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG810CE|0|2|0|0||E|N|N|N||N|||14330|N
103223|14592|OPTSTK|FORTIS|XX||1472135400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG810PE|0|2|0|0||E|N|N|N||N|||95|N
103224|25844|OPTSTK|HYUNDAI|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|14030|30920|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG2200PE|0|2|0|0||E|N|N|N||N|||22475|N
103225|25844|OPTSTK|HYUNDAI|XX||1472135400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|3000|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG2240CE|0|2|0|0||E|N|N|N||N|||1000|N
103226|25844|OPTSTK|HYUNDAI|XX||1472135400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|13415|31345|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG2240PE|0|2|0|0||E|N|N|N||N|||22380|N
103227|25844|OPTSTK|HYUNDAI|XX||1472135400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2640|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG2280CE|0|2|0|0||E|N|N|N||N|||640|N
103228|25844|OPTSTK|HYUNDAI|XX||1472135400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|16590|35340|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG2280PE|0|2|0|0||E|N|N|N||N|||25965|N
103229|25844|OPTSTK|HYUNDAI|XX||1472135400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2415|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG2320CE|0|2|0|0||E|N|N|N||N|||415|N
103230|25844|OPTSTK|HYUNDAI|XX||1472135400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|19995|39355|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG2320PE|0|2|0|0||E|N|N|N||N|||29675|N
103231|25844|OPTSTK|HYUNDAI|XX||1472135400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG2360CE|0|2|0|0||E|N|N|N||N|||310|N
103232|25844|OPTSTK|HYUNDAI|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|23570|43380|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG2360PE|0|2|0|0||E|N|N|N||N|||33475|N
103233|25844|OPTSTK|HYUNDAI|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG2400CE|0|2|0|0||E|N|N|N||N|||195|N
103234|25844|OPTSTK|HYUNDAI|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|27275|47405|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG2400PE|0|2|0|0||E|N|N|N||N|||37340|N
103235|25844|OPTSTK|HYUNDAI|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG2480CE|0|2|0|0||E|N|N|N||N|||70|N
103236|25844|OPTSTK|HYUNDAI|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|34935|55425|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG2480PE|0|2|0|0||E|N|N|N||N|||45180|N
103237|25844|OPTSTK|HYUNDAI|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG2560CE|0|2|0|0||E|N|N|N||N|||25|N
103238|25844|OPTSTK|HYUNDAI|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|42775|63425|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG2560PE|0|2|0|0||E|N|N|N||N|||53100|N
103239|25844|OPTSTK|HYUNDAI|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG2640CE|0|2|0|0||E|N|N|N||N|||10|N
103240|25844|OPTSTK|HYUNDAI|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|50695|71405|0|0|0|1470304625|1472083200|1472135400|15|1|            |HYUNDAI26AUG2640PE|0|2|0|0||E|N|N|N||N|||61050|N
103241|18908|OPTSTK|PNBHOUSING|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|7970|18620|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNBHOUSING26SEP940CE|0|2|0|0||E|N|N|N||N|||13295|N
103242|18908|OPTSTK|PNBHOUSING|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|1035|5035|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNBHOUSING26SEP940PE|0|2|0|0||E|N|N|N||N|||3035|N
103246|18908|OPTSTK|PNBHOUSING|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5965|15485|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNBHOUSING26SEP980CE|0|2|0|0||E|N|N|N||N|||10725|N
103247|18908|OPTSTK|PNBHOUSING|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|2085|6765|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNBHOUSING26SEP980PE|0|2|0|0||E|N|N|N||N|||4425|N
103251|18908|OPTSTK|PNBHOUSING|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|4350|12670|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1020CE|0|2|0|0||E|N|N|N||N|||8510|N
103252|18908|OPTSTK|PNBHOUSING|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|3230|9110|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1020PE|0|2|0|0||E|N|N|N||N|||6170|N
103253|18908|OPTSTK|PNBHOUSING|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|3085|10195|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1060CE|0|2|0|0||E|N|N|N||N|||6640|N
103254|18908|OPTSTK|PNBHOUSING|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|4715|11805|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1060PE|0|2|0|0||E|N|N|N||N|||8260|N
103255|18908|OPTSTK|PNBHOUSING|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|2125|8075|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1100CE|0|2|0|0||E|N|N|N||N|||5100|N
103256|18908|OPTSTK|PNBHOUSING|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|6550|14800|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1100PE|0|2|0|0||E|N|N|N||N|||10675|N
103257|18908|OPTSTK|PNBHOUSING|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|1420|6290|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1140CE|0|2|0|0||E|N|N|N||N|||3855|N
103258|18908|OPTSTK|PNBHOUSING|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|8725|18055|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1140PE|0|2|0|0||E|N|N|N||N|||13390|N
103259|18908|OPTSTK|PNBHOUSING|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|875|4875|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1180CE|0|2|0|0||E|N|N|N||N|||2875|N
103260|18908|OPTSTK|PNBHOUSING|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|11225|21515|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1180PE|0|2|0|0||E|N|N|N||N|||16370|N
103279|18908|OPTSTK|PNBHOUSING|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|110|4110|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1220CE|0|2|0|0||E|N|N|N||N|||2110|N
103280|18908|OPTSTK|PNBHOUSING|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|14000|25130|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1220PE|0|2|0|0||E|N|N|N||N|||19565|N
103285|14592|OPTSTK|FORTIS|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|7810|17060|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG830CE|0|2|0|0||E|N|N|N||N|||12435|N
103286|14592|OPTSTK|FORTIS|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG830PE|0|2|0|0||E|N|N|N||N|||190|N
103287|14592|OPTSTK|FORTIS|XX||1472135400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|6350|15250|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG850CE|0|2|0|0||E|N|N|N||N|||10800|N
103288|14592|OPTSTK|FORTIS|XX||1472135400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG850PE|0|2|0|0||E|N|N|N||N|||355|N
103290|14592|OPTSTK|FORTIS|XX||1472135400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|4670|13080|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG870CE|0|2|0|0||E|N|N|N||N|||8875|N
103291|14592|OPTSTK|FORTIS|XX||1472135400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG870PE|0|2|0|0||E|N|N|N||N|||440|N
103292|18908|OPTSTK|PNBHOUSING|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3530|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1260CE|0|2|0|0||E|N|N|N||N|||1530|N
103293|18908|OPTSTK|PNBHOUSING|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|17035|28855|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1260PE|0|2|0|0||E|N|N|N||N|||22945|N
103294|18908|OPTSTK|PNBHOUSING|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3095|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1300CE|0|2|0|0||E|N|N|N||N|||1095|N
103295|18908|OPTSTK|PNBHOUSING|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|20275|32665|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1300PE|0|2|0|0||E|N|N|N||N|||26470|N
103296|18908|OPTSTK|PNBHOUSING|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2775|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1340CE|0|2|0|0||E|N|N|N||N|||775|N
103297|18908|OPTSTK|PNBHOUSING|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|23685|36535|0|0|0|1470304625|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1340PE|0|2|0|0||E|N|N|N||N|||30110|N
103300|18908|OPTSTK|PNBHOUSING|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|41055|55235|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT560CE|0|2|0|0||E|N|N|N||N|||48145|N
103301|18908|OPTSTK|PNBHOUSING|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT560PE|0|2|0|0||E|N|N|N||N|||10|N
103302|18908|OPTSTK|PNBHOUSING|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|33280|47360|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT640CE|0|2|0|0||E|N|N|N||N|||40320|N
103303|18908|OPTSTK|PNBHOUSING|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT640PE|0|2|0|0||E|N|N|N||N|||70|N
103304|18908|OPTSTK|PNBHOUSING|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|25810|39550|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT720CE|0|2|0|0||E|N|N|N||N|||32680|N
103305|18908|OPTSTK|PNBHOUSING|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT720PE|0|2|0|0||E|N|N|N||N|||310|N
103310|18908|OPTSTK|PNBHOUSING|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|22290|35710|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT760CE|0|2|0|0||E|N|N|N||N|||29000|N
103311|18908|OPTSTK|PNBHOUSING|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT760PE|0|2|0|0||E|N|N|N||N|||575|N
103312|18908|OPTSTK|PNBHOUSING|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|18985|31955|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT800CE|0|2|0|0||E|N|N|N||N|||25470|N
103315|18908|OPTSTK|PNBHOUSING|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2985|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT800PE|0|2|0|0||E|N|N|N||N|||985|N
103316|18908|OPTSTK|PNBHOUSING|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|15940|28320|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT840CE|0|2|0|0||E|N|N|N||N|||22130|N
103317|18908|OPTSTK|PNBHOUSING|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3585|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT840PE|0|2|0|0||E|N|N|N||N|||1585|N
103318|18908|OPTSTK|PNBHOUSING|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|13185|24845|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT880CE|0|2|0|0||E|N|N|N||N|||19015|N
103319|18908|OPTSTK|PNBHOUSING|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|410|4410|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT880PE|0|2|0|0||E|N|N|N||N|||2410|N
103320|18908|OPTSTK|PNBHOUSING|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|10750|21570|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT920CE|0|2|0|0||E|N|N|N||N|||16160|N
103321|18908|OPTSTK|PNBHOUSING|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|1495|5495|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT920PE|0|2|0|0||E|N|N|N||N|||3495|N
103322|18908|OPTSTK|PNBHOUSING|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|8625|18525|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT960CE|0|2|0|0||E|N|N|N||N|||13575|N
103323|18908|OPTSTK|PNBHOUSING|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|2700|7000|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT960PE|0|2|0|0||E|N|N|N||N|||4850|N
103324|18908|OPTSTK|PNBHOUSING|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|6825|15745|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1000CE|0|2|0|0||E|N|N|N||N|||11285|N
103327|14592|OPTSTK|FORTIS|XX||1472135400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|2945|10715|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG890CE|0|2|0|0||E|N|N|N||N|||6830|N
103328|14592|OPTSTK|FORTIS|XX||1472135400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2625|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG890PE|0|2|0|0||E|N|N|N||N|||625|N
103329|14592|OPTSTK|FORTIS|XX||1472135400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|2320|9310|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG910CE|0|2|0|0||E|N|N|N||N|||5815|N
103330|14592|OPTSTK|FORTIS|XX||1472135400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3535|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG910PE|0|2|0|0||E|N|N|N||N|||1535|N
103331|14592|OPTSTK|FORTIS|XX||1472135400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|830|6950|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG930CE|0|2|0|0||E|N|N|N||N|||3890|N
103332|14592|OPTSTK|FORTIS|XX||1472135400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3620|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG930PE|0|2|0|0||E|N|N|N||N|||1620|N
103333|14592|OPTSTK|FORTIS|XX||1472135400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|220|5410|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG950CE|0|2|0|0||E|N|N|N||N|||2815|N
103334|14592|OPTSTK|FORTIS|XX||1472135400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|140|4710|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG950PE|0|2|0|0||E|N|N|N||N|||2425|N
103335|18908|OPTSTK|PNBHOUSING|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|3860|9140|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1000PE|0|2|0|0||E|N|N|N||N|||6500|N
103336|18908|OPTSTK|PNBHOUSING|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5320|13240|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1040CE|0|2|0|0||E|N|N|N||N|||9280|N
103337|18908|OPTSTK|PNBHOUSING|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5300|11580|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1040PE|0|2|0|0||E|N|N|N||N|||8440|N
103338|18908|OPTSTK|PNBHOUSING|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|4085|11025|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1080CE|0|2|0|0||E|N|N|N||N|||7555|N
103339|18908|OPTSTK|PNBHOUSING|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|7025|14295|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1080PE|0|2|0|0||E|N|N|N||N|||10660|N
103340|18908|OPTSTK|PNBHOUSING|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|3100|9090|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1120CE|0|2|0|0||E|N|N|N||N|||6095|N
103342|18908|OPTSTK|PNBHOUSING|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|9030|17240|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1120PE|0|2|0|0||E|N|N|N||N|||13135|N
103343|18908|OPTSTK|PNBHOUSING|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|2315|7425|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1160CE|0|2|0|0||E|N|N|N||N|||4870|N
103345|18908|OPTSTK|PNBHOUSING|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|11305|20405|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1160PE|0|2|0|0||E|N|N|N||N|||15855|N
103346|18908|OPTSTK|PNBHOUSING|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|1715|6015|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1200CE|0|2|0|0||E|N|N|N||N|||3865|N
103347|14592|OPTSTK|FORTIS|XX||1472135400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|4070|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG970CE|0|2|0|0||E|N|N|N||N|||1935|N
103354|14592|OPTSTK|FORTIS|XX||1472135400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|1505|7005|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG970PE|0|2|0|0||E|N|N|N||N|||4255|N
103355|14592|OPTSTK|FORTIS|XX||1472135400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3250|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG990CE|0|2|0|0||E|N|N|N||N|||1250|N
103356|14592|OPTSTK|FORTIS|XX||1472135400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|2350|8720|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG990PE|0|2|0|0||E|N|N|N||N|||5535|N
103357|14592|OPTSTK|FORTIS|XX||1472135400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3300|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG1010CE|0|2|0|0||E|N|N|N||N|||1300|N
103358|14592|OPTSTK|FORTIS|XX||1472135400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|3405|10555|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG1010PE|0|2|0|0||E|N|N|N||N|||6980|N
103359|14592|OPTSTK|FORTIS|XX||1472135400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2885|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG1030CE|0|2|0|0||E|N|N|N||N|||885|N
103360|14592|OPTSTK|FORTIS|XX||1472135400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|4645|12465|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG1030PE|0|2|0|0||E|N|N|N||N|||8555|N
103361|14592|OPTSTK|FORTIS|XX||1472135400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG1050CE|0|2|0|0||E|N|N|N||N|||310|N
103362|14592|OPTSTK|FORTIS|XX||1472135400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|6070|14430|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG1050PE|0|2|0|0||E|N|N|N||N|||10250|N
103363|14592|OPTSTK|FORTIS|XX||1472135400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG1070CE|0|2|0|0||E|N|N|N||N|||380|N
103364|14592|OPTSTK|FORTIS|XX||1472135400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|7640|16430|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG1070PE|0|2|0|0||E|N|N|N||N|||12035|N
103365|14592|OPTSTK|FORTIS|XX||1472135400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG1090CE|0|2|0|0||E|N|N|N||N|||240|N
103366|14592|OPTSTK|FORTIS|XX||1472135400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|9335|18435|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG1090PE|0|2|0|0||E|N|N|N||N|||13885|N
103367|14592|OPTSTK|FORTIS|XX||1472135400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG1110CE|0|2|0|0||E|N|N|N||N|||150|N
103368|18908|OPTSTK|PNBHOUSING|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|13840|23740|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1200PE|0|2|0|0||E|N|N|N||N|||18790|N
103369|18908|OPTSTK|PNBHOUSING|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|1040|5040|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1240CE|0|2|0|0||E|N|N|N||N|||3040|N
103376|18908|OPTSTK|PNBHOUSING|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|16595|27215|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1240PE|0|2|0|0||E|N|N|N||N|||21905|N
103377|18908|OPTSTK|PNBHOUSING|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|370|4370|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1280CE|0|2|0|0||E|N|N|N||N|||2370|N
103378|18908|OPTSTK|PNBHOUSING|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|19550|30810|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1280PE|0|2|0|0||E|N|N|N||N|||25180|N
103379|18908|OPTSTK|PNBHOUSING|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3840|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1320CE|0|2|0|0||E|N|N|N||N|||1840|N
103380|14592|OPTSTK|FORTIS|XX||1472135400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|11120|20450|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG1110PE|0|2|0|0||E|N|N|N||N|||15785|N
103381|14592|OPTSTK|FORTIS|XX||1472135400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG1130CE|0|2|0|0||E|N|N|N||N|||90|N
103382|18908|OPTSTK|PNBHOUSING|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|22685|34485|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1320PE|0|2|0|0||E|N|N|N||N|||28585|N
103383|18908|OPTSTK|PNBHOUSING|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3415|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1360CE|0|2|0|0||E|N|N|N||N|||1415|N
103384|18908|OPTSTK|PNBHOUSING|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|25975|38235|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1360PE|0|2|0|0||E|N|N|N||N|||32105|N
103385|18908|OPTSTK|PNBHOUSING|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3085|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1400CE|0|2|0|0||E|N|N|N||N|||1085|N
103386|14592|OPTSTK|FORTIS|XX||1472135400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|12970|22460|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG1130PE|0|2|0|0||E|N|N|N||N|||17715|N
103387|14592|OPTSTK|FORTIS|XX||1472135400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG1150CE|0|2|0|0||E|N|N|N||N|||55|N
103388|14592|OPTSTK|FORTIS|XX||1472135400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|14875|24465|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG1150PE|0|2|0|0||E|N|N|N||N|||19670|N
103389|14592|OPTSTK|FORTIS|XX||1472135400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG1170CE|0|2|0|0||E|N|N|N||N|||30|N
103390|14592|OPTSTK|FORTIS|XX||1472135400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|16810|26470|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG1170PE|0|2|0|0||E|N|N|N||N|||21640|N
103391|18908|OPTSTK|PNBHOUSING|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|29390|42040|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1400PE|0|2|0|0||E|N|N|N||N|||35715|N
103392|14592|OPTSTK|FORTIS|XX||1472135400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG1190CE|0|2|0|0||E|N|N|N||N|||20|N
103393|14592|OPTSTK|FORTIS|XX||1472135400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|18770|28470|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG1190PE|0|2|0|0||E|N|N|N||N|||23620|N
103394|14592|OPTSTK|FORTIS|XX||1472135400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG1210CE|0|2|0|0||E|N|N|N||N|||10|N
103395|14592|OPTSTK|FORTIS|XX||1472135400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|20740|30470|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG1210PE|0|2|0|0||E|N|N|N||N|||25605|N
103396|14592|OPTSTK|FORTIS|XX||1472135400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG1230CE|0|2|0|0||E|N|N|N||N|||5|N
103397|14592|OPTSTK|FORTIS|XX||1472135400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|22720|32460|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG1230PE|0|2|0|0||E|N|N|N||N|||27590|N
103398|14592|OPTSTK|FORTIS|XX||1472135400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG1250CE|0|2|0|0||E|N|N|N||N|||5|N
103399|14592|OPTSTK|FORTIS|XX||1472135400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|24705|34455|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG1250PE|0|2|0|0||E|N|N|N||N|||29580|N
103400|14592|OPTSTK|FORTIS|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG1260CE|0|2|0|0||E|N|N|N||N|||5|N
103401|14592|OPTSTK|FORTIS|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|25700|35450|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG1260PE|0|2|0|0||E|N|N|N||N|||30575|N
103402|14592|OPTSTK|FORTIS|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG1300CE|0|2|0|0||E|N|N|N||N|||5|N
103403|14592|OPTSTK|FORTIS|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|29675|39435|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG1300PE|0|2|0|0||E|N|N|N||N|||34555|N
103404|14592|OPTSTK|FORTIS|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG1340CE|0|2|0|0||E|N|N|N||N|||5|N
103405|14592|OPTSTK|FORTIS|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|33660|43420|0|0|0|1470304625|1472083200|1472135400|15|1|            |FORTIS26AUG1340PE|0|2|0|0||E|N|N|N||N|||38540|N
103406|18908|OPTSTK|PNBHOUSING|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2825|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1440CE|0|2|0|0||E|N|N|N||N|||825|N
103407|18908|OPTSTK|PNBHOUSING|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|32910|45880|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1440PE|0|2|0|0||E|N|N|N||N|||39395|N
103412|14592|OPTSTK|FORTIS|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|34575|44335|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORTIS26SEP560CE|0|2|0|0||E|N|N|N||N|||39455|N
103413|14592|OPTSTK|FORTIS|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORTIS26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
103414|14592|OPTSTK|FORTIS|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|30615|40375|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORTIS26SEP600CE|0|2|0|0||E|N|N|N||N|||35495|N
103415|14592|OPTSTK|FORTIS|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORTIS26SEP600PE|0|2|0|0||E|N|N|N||N|||5|N
103416|14592|OPTSTK|FORTIS|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|26665|36415|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORTIS26SEP640CE|0|2|0|0||E|N|N|N||N|||31540|N
103417|14592|OPTSTK|FORTIS|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORTIS26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
103422|14592|OPTSTK|FORTIS|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|24695|34435|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORTIS26SEP660CE|0|2|0|0||E|N|N|N||N|||29565|N
103423|18908|OPTSTK|PNBHOUSING|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1520CE|0|2|0|0||E|N|N|N||N|||470|N
103424|18908|OPTSTK|PNBHOUSING|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|40205|53645|0|0|0|1470304625|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1520PE|0|2|0|0||E|N|N|N||N|||46925|N
103425|6656|OPTSTK|POLICYBZR|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|57470|79100|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP920CE|0|0|0|0||E|N|N|N||N|||68285|N
103426|6656|OPTSTK|POLICYBZR|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP920PE|0|0|0|0||E|N|N|N||N|||5|N
103427|6656|OPTSTK|POLICYBZR|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|49590|71180|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1000CE|0|0|0|0||E|N|N|N||N|||60385|N
103428|6656|OPTSTK|POLICYBZR|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1000PE|0|0|0|0||E|N|N|N||N|||25|N
103431|6656|OPTSTK|POLICYBZR|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|36135|57335|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1140CE|0|0|0|0||E|N|N|N||N|||46735|N
103432|6656|OPTSTK|POLICYBZR|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1140PE|0|0|0|0||E|N|N|N||N|||230|N
103433|6656|OPTSTK|POLICYBZR|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|32460|53400|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1180CE|0|0|0|0||E|N|N|N||N|||42930|N
103434|6656|OPTSTK|POLICYBZR|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1180PE|0|0|0|0||E|N|N|N||N|||385|N
103435|6656|OPTSTK|POLICYBZR|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|28905|49495|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1220CE|0|0|0|0||E|N|N|N||N|||39200|N
103436|6656|OPTSTK|POLICYBZR|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1220PE|0|0|0|0||E|N|N|N||N|||615|N
103437|6656|OPTSTK|POLICYBZR|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|25505|45635|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1260CE|0|0|0|0||E|N|N|N||N|||35570|N
103438|6656|OPTSTK|POLICYBZR|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2945|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1260PE|0|0|0|0||E|N|N|N||N|||945|N
103439|6656|OPTSTK|POLICYBZR|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|22290|41830|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1300CE|0|0|0|0||E|N|N|N||N|||32060|N
103440|6656|OPTSTK|POLICYBZR|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3400|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1300PE|0|0|0|0||E|N|N|N||N|||1400|N
103441|6656|OPTSTK|POLICYBZR|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|19285|38115|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1340CE|0|0|0|0||E|N|N|N||N|||28700|N
103442|6656|OPTSTK|POLICYBZR|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3995|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1340PE|0|0|0|0||E|N|N|N||N|||1995|N
103443|6656|OPTSTK|POLICYBZR|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|16510|34510|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1380CE|0|0|0|0||E|N|N|N||N|||25510|N
103446|6656|OPTSTK|POLICYBZR|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|765|4765|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1380PE|0|0|0|0||E|N|N|N||N|||2765|N
103447|6656|OPTSTK|POLICYBZR|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|13985|31035|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1420CE|0|0|0|0||E|N|N|N||N|||22510|N
103448|6656|OPTSTK|POLICYBZR|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1425|6025|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1420PE|0|0|0|0||E|N|N|N||N|||3725|N
103451|6656|OPTSTK|POLICYBZR|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|11705|27705|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1460CE|0|0|0|0||E|N|N|N||N|||19705|N
103452|6656|OPTSTK|POLICYBZR|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2055|7705|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1460PE|0|0|0|0||E|N|N|N||N|||4880|N
103453|6656|OPTSTK|POLICYBZR|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|9695|24565|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1500CE|0|0|0|0||E|N|N|N||N|||17130|N
103454|6656|OPTSTK|POLICYBZR|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2875|9655|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1500PE|0|0|0|0||E|N|N|N||N|||6265|N
103455|6656|OPTSTK|POLICYBZR|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|7930|21630|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1540CE|0|0|0|0||E|N|N|N||N|||14780|N
103456|6656|OPTSTK|POLICYBZR|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3895|11855|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1540PE|0|0|0|0||E|N|N|N||N|||7875|N
103457|6656|OPTSTK|POLICYBZR|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6415|18905|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1580CE|0|0|0|0||E|N|N|N||N|||12660|N
103458|6656|OPTSTK|POLICYBZR|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5130|14290|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1580PE|0|0|0|0||E|N|N|N||N|||9710|N
103459|6656|OPTSTK|POLICYBZR|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5125|16405|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1620CE|0|0|0|0||E|N|N|N||N|||10765|N
103460|6656|OPTSTK|POLICYBZR|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6590|16960|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1620PE|0|0|0|0||E|N|N|N||N|||11775|N
103461|6656|OPTSTK|POLICYBZR|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4040|14130|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1660CE|0|0|0|0||E|N|N|N||N|||9085|N
103462|6656|OPTSTK|POLICYBZR|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|8280|19840|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1660PE|0|0|0|0||E|N|N|N||N|||14060|N
103463|6656|OPTSTK|POLICYBZR|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3150|12090|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1700CE|0|0|0|0||E|N|N|N||N|||7620|N
103464|6656|OPTSTK|POLICYBZR|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|10195|22905|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1700PE|0|0|0|0||E|N|N|N||N|||16550|N
103465|6656|OPTSTK|POLICYBZR|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2420|10270|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1740CE|0|0|0|0||E|N|N|N||N|||6345|N
103466|6656|OPTSTK|POLICYBZR|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|12335|26135|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1740PE|0|0|0|0||E|N|N|N||N|||19235|N
103473|6656|OPTSTK|POLICYBZR|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1835|8665|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1780CE|0|0|0|0||E|N|N|N||N|||5250|N
103474|6656|OPTSTK|POLICYBZR|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|14690|29510|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1780PE|0|0|0|0||E|N|N|N||N|||22100|N
103475|6656|OPTSTK|POLICYBZR|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1375|7275|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1820CE|0|0|0|0||E|N|N|N||N|||4325|N
103484|6656|OPTSTK|POLICYBZR|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|17260|33010|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1820PE|0|0|0|0||E|N|N|N||N|||25135|N
103485|6656|OPTSTK|POLICYBZR|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1005|6055|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1860CE|0|0|0|0||E|N|N|N||N|||3530|N
103486|6656|OPTSTK|POLICYBZR|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|20000|36600|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1860PE|0|0|0|0||E|N|N|N||N|||28300|N
103487|6656|OPTSTK|POLICYBZR|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|730|5010|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1900CE|0|0|0|0||E|N|N|N||N|||2870|N
103488|6656|OPTSTK|POLICYBZR|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|22915|40285|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1900PE|0|0|0|0||E|N|N|N||N|||31600|N
103489|6656|OPTSTK|POLICYBZR|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|320|4320|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1940CE|0|0|0|0||E|N|N|N||N|||2320|N
103490|6656|OPTSTK|POLICYBZR|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|25990|44030|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1940PE|0|0|0|0||E|N|N|N||N|||35010|N
103491|6656|OPTSTK|POLICYBZR|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3865|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1980CE|0|0|0|0||E|N|N|N||N|||1865|N
103492|6656|OPTSTK|POLICYBZR|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|29195|47825|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP1980PE|0|0|0|0||E|N|N|N||N|||38510|N
103493|6656|OPTSTK|POLICYBZR|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3490|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP2020CE|0|0|0|0||E|N|N|N||N|||1490|N
103494|6656|OPTSTK|POLICYBZR|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|32530|51670|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP2020PE|0|0|0|0||E|N|N|N||N|||42100|N
103495|6656|OPTSTK|POLICYBZR|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3185|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP2060CE|0|0|0|0||E|N|N|N||N|||1185|N
103502|14592|OPTSTK|FORTIS|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORTIS26SEP660PE|0|2|0|0||E|N|N|N||N|||10|N
103503|14592|OPTSTK|FORTIS|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|22730|32450|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORTIS26SEP680CE|0|2|0|0||E|N|N|N||N|||27590|N
103504|6656|OPTSTK|POLICYBZR|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|35965|55545|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP2060PE|0|0|0|0||E|N|N|N||N|||45755|N
103505|6656|OPTSTK|POLICYBZR|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP2200CE|0|0|0|0||E|N|N|N||N|||515|N
103507|6656|OPTSTK|POLICYBZR|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|48620|69260|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP2200PE|0|0|0|0||E|N|N|N||N|||58940|N
103508|6656|OPTSTK|POLICYBZR|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP2280CE|0|0|0|0||E|N|N|N||N|||310|N
103509|6656|OPTSTK|POLICYBZR|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|56155|77155|0|0|0|1470304625|1475107200|1475159400|15|1|            |POLICYBZR26SEP2280PE|0|0|0|0||E|N|N|N||N|||66655|N
103510|6656|OPTSTK|POLICYBZR|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|61860|83470|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT880CE|0|0|0|0||E|N|N|N||N|||72665|N
103511|6656|OPTSTK|POLICYBZR|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT880PE|0|0|0|0||E|N|N|N||N|||20|N
103512|6656|OPTSTK|POLICYBZR|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|54060|75590|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT960CE|0|0|0|0||E|N|N|N||N|||64825|N
103513|6656|OPTSTK|POLICYBZR|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT960PE|0|0|0|0||E|N|N|N||N|||65|N
103514|6656|OPTSTK|POLICYBZR|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|46410|67740|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT1040CE|0|0|0|0||E|N|N|N||N|||57075|N
103515|6656|OPTSTK|POLICYBZR|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT1040PE|0|0|0|0||E|N|N|N||N|||195|N
103516|6656|OPTSTK|POLICYBZR|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|39035|59955|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT1120CE|0|0|0|0||E|N|N|N||N|||49495|N
103517|6656|OPTSTK|POLICYBZR|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT1120PE|0|0|0|0||E|N|N|N||N|||495|N
103518|6656|OPTSTK|POLICYBZR|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|35495|56105|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT1160CE|0|0|0|0||E|N|N|N||N|||45800|N
103519|6656|OPTSTK|POLICYBZR|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT1160PE|0|0|0|0||E|N|N|N||N|||745|N
103520|6656|OPTSTK|POLICYBZR|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|32095|52305|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT1200CE|0|0|0|0||E|N|N|N||N|||42200|N
103521|6656|OPTSTK|POLICYBZR|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3085|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT1200PE|0|0|0|0||E|N|N|N||N|||1085|N
103522|6656|OPTSTK|POLICYBZR|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|28835|48575|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT1240CE|0|0|0|0||E|N|N|N||N|||38705|N
103523|6656|OPTSTK|POLICYBZR|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3530|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT1240PE|0|0|0|0||E|N|N|N||N|||1530|N
103524|6656|OPTSTK|POLICYBZR|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|25745|44915|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT1280CE|0|0|0|0||E|N|N|N||N|||35330|N
103525|6656|OPTSTK|POLICYBZR|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|100|4100|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT1280PE|0|0|0|0||E|N|N|N||N|||2100|N
103526|6656|OPTSTK|POLICYBZR|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|22845|41355|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT1320CE|0|0|0|0||E|N|N|N||N|||32100|N
103527|6656|OPTSTK|POLICYBZR|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|810|4810|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT1320PE|0|0|0|0||E|N|N|N||N|||2810|N
103528|6656|OPTSTK|POLICYBZR|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|20140|37910|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT1360CE|0|0|0|0||E|N|N|N||N|||29025|N
103529|6656|OPTSTK|POLICYBZR|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1675|5675|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT1360PE|0|0|0|0||E|N|N|N||N|||3675|N
103530|6656|OPTSTK|POLICYBZR|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|17645|34595|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT1400CE|0|0|0|0||E|N|N|N||N|||26120|N
103531|6656|OPTSTK|POLICYBZR|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2360|7060|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT1400PE|0|0|0|0||E|N|N|N||N|||4710|N
103532|6656|OPTSTK|POLICYBZR|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|15350|31420|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT1440CE|0|0|0|0||E|N|N|N||N|||23385|N
103533|6656|OPTSTK|POLICYBZR|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3125|8705|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT1440PE|0|0|0|0||E|N|N|N||N|||5915|N
103534|6656|OPTSTK|POLICYBZR|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|13275|28405|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT1480CE|0|0|0|0||E|N|N|N||N|||20840|N
103535|6656|OPTSTK|POLICYBZR|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4055|10575|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT1480PE|0|0|0|0||E|N|N|N||N|||7315|N
103536|6656|OPTSTK|POLICYBZR|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|11405|25575|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT1520CE|0|0|0|0||E|N|N|N||N|||18490|N
103537|6656|OPTSTK|POLICYBZR|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5160|12640|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT1520PE|0|0|0|0||E|N|N|N||N|||8900|N
103538|6656|OPTSTK|POLICYBZR|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|9740|22910|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT1560CE|0|0|0|0||E|N|N|N||N|||16325|N
103539|6656|OPTSTK|POLICYBZR|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6440|14920|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT1560PE|0|0|0|0||E|N|N|N||N|||10680|N
103540|6656|OPTSTK|POLICYBZR|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|8260|20440|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT1600CE|0|0|0|0||E|N|N|N||N|||14350|N
103541|6656|OPTSTK|POLICYBZR|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|7910|17380|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT1600PE|0|0|0|0||E|N|N|N||N|||12645|N
103542|6656|OPTSTK|POLICYBZR|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6970|18150|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT1640CE|0|0|0|0||E|N|N|N||N|||12560|N
103543|6656|OPTSTK|POLICYBZR|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|9560|20030|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT1640PE|0|0|0|0||E|N|N|N||N|||14795|N
103544|6656|OPTSTK|POLICYBZR|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5840|16050|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT1680CE|0|0|0|0||E|N|N|N||N|||10945|N
103545|6656|OPTSTK|POLICYBZR|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|11400|22840|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT1680PE|0|0|0|0||E|N|N|N||N|||17120|N
103546|14592|OPTSTK|FORTIS|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORTIS26SEP680PE|0|2|0|0||E|N|N|N||N|||20|N
103547|14592|OPTSTK|FORTIS|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|20785|30475|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORTIS26SEP700CE|0|2|0|0||E|N|N|N||N|||25630|N
103548|14592|OPTSTK|FORTIS|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORTIS26SEP700PE|0|2|0|0||E|N|N|N||N|||35|N
103549|14592|OPTSTK|FORTIS|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|18865|28495|0|0|0|1470304625|1475107200|1475159400|15|1|            |FORTIS26SEP720CE|0|2|0|0||E|N|N|N||N|||23680|N
103550|6656|OPTSTK|POLICYBZR|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4865|14135|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT1720CE|0|0|0|0||E|N|N|N||N|||9500|N
103551|6656|OPTSTK|POLICYBZR|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|13425|25805|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT1720PE|0|0|0|0||E|N|N|N||N|||19615|N
103554|6656|OPTSTK|POLICYBZR|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4030|12390|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT1760CE|0|0|0|0||E|N|N|N||N|||8210|N
103555|6656|OPTSTK|POLICYBZR|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|15625|28915|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT1760PE|0|0|0|0||E|N|N|N||N|||22270|N
103556|6656|OPTSTK|POLICYBZR|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3320|10820|0|0|0|1470304625|1477526400|1477578600|15|1|            |POLICYBZR26OCT1800CE|0|0|0|0||E|N|N|N||N|||7070|N
103559|4963|OPTSTK|ICICIBANK|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|54480|65030|0|0|0|1470304625|1472083200|1472135400|15|1|            |ICICIBANK26AUG840CE|0|2|0|0||E|N|N|N||N|||59755|N
103560|4963|OPTSTK|ICICIBANK|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |ICICIBANK26AUG840PE|0|2|0|0||E|N|N|N||N|||5|N
103561|4963|OPTSTK|ICICIBANK|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|50495|61045|0|0|0|1470304625|1472083200|1472135400|15|1|            |ICICIBANK26AUG880CE|0|2|0|0||E|N|N|N||N|||55770|N
103562|4963|OPTSTK|ICICIBANK|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |ICICIBANK26AUG880PE|0|2|0|0||E|N|N|N||N|||5|N
103563|4963|OPTSTK|ICICIBANK|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|46515|57065|0|0|0|1470304625|1472083200|1472135400|15|1|            |ICICIBANK26AUG920CE|0|2|0|0||E|N|N|N||N|||51790|N
103564|4963|OPTSTK|ICICIBANK|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |ICICIBANK26AUG920PE|0|2|0|0||E|N|N|N||N|||5|N
103565|4963|OPTSTK|ICICIBANK|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|44525|55075|0|0|0|1470304625|1472083200|1472135400|15|1|            |ICICIBANK26AUG940CE|0|2|0|0||E|N|N|N||N|||49800|N
103566|4963|OPTSTK|ICICIBANK|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |ICICIBANK26AUG940PE|0|2|0|0||E|N|N|N||N|||5|N
103567|4963|OPTSTK|ICICIBANK|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|42530|53080|0|0|0|1470304625|1472083200|1472135400|15|1|            |ICICIBANK26AUG960CE|0|2|0|0||E|N|N|N||N|||47805|N
103568|4963|OPTSTK|ICICIBANK|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |ICICIBANK26AUG960PE|0|2|0|0||E|N|N|N||N|||5|N
103569|4963|OPTSTK|ICICIBANK|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|40540|51090|0|0|0|1470304625|1472083200|1472135400|15|1|            |ICICIBANK26AUG980CE|0|2|0|0||E|N|N|N||N|||45815|N
103570|4963|OPTSTK|ICICIBANK|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |ICICIBANK26AUG980PE|0|2|0|0||E|N|N|N||N|||5|N
103571|4963|OPTSTK|ICICIBANK|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|38550|49100|0|0|0|1470304625|1472083200|1472135400|15|1|            |ICICIBANK26AUG1000CE|0|2|0|0||E|N|N|N||N|||43825|N
103572|4963|OPTSTK|ICICIBANK|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |ICICIBANK26AUG1000PE|0|2|0|0||E|N|N|N||N|||5|N
103573|4963|OPTSTK|ICICIBANK|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|36560|47110|0|0|0|1470304625|1472083200|1472135400|15|1|            |ICICIBANK26AUG1020CE|0|2|0|0||E|N|N|N||N|||41835|N
103574|4963|OPTSTK|ICICIBANK|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |ICICIBANK26AUG1020PE|0|2|0|0||E|N|N|N||N|||5|N
103575|4963|OPTSTK|ICICIBANK|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|34565|45115|0|0|0|1470304625|1472083200|1472135400|15|1|            |ICICIBANK26AUG1040CE|0|2|0|0||E|N|N|N||N|||39840|N
103576|4963|OPTSTK|ICICIBANK|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |ICICIBANK26AUG1040PE|0|2|0|0||E|N|N|N||N|||5|N
103577|4963|OPTSTK|ICICIBANK|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|32575|43125|0|0|0|1470304625|1472083200|1472135400|15|1|            |ICICIBANK26AUG1060CE|0|2|0|0||E|N|N|N||N|||37850|N
103578|4963|OPTSTK|ICICIBANK|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |ICICIBANK26AUG1060PE|0|2|0|0||E|N|N|N||N|||5|N
103579|4963|OPTSTK|ICICIBANK|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|30585|41135|0|0|0|1470304625|1472083200|1472135400|15|1|            |ICICIBANK26AUG1080CE|0|2|0|0||E|N|N|N||N|||35860|N
103580|4963|OPTSTK|ICICIBANK|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |ICICIBANK26AUG1080PE|0|2|0|0||E|N|N|N||N|||5|N
103581|4963|OPTSTK|ICICIBANK|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|28590|39140|0|0|0|1470304625|1472083200|1472135400|15|1|            |ICICIBANK26AUG1100CE|0|2|0|0||E|N|N|N||N|||33865|N
103582|4963|OPTSTK|ICICIBANK|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |ICICIBANK26AUG1100PE|0|2|0|0||E|N|N|N||N|||5|N
103583|4963|OPTSTK|ICICIBANK|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|26600|37150|0|0|0|1470304625|1472083200|1472135400|15|1|            |ICICIBANK26AUG1120CE|0|2|0|0||E|N|N|N||N|||31875|N
103584|4963|OPTSTK|ICICIBANK|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |ICICIBANK26AUG1120PE|0|2|0|0||E|N|N|N||N|||5|N
103585|4963|OPTSTK|ICICIBANK|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|24610|35160|0|0|0|1470304625|1472083200|1472135400|15|1|            |ICICIBANK26AUG1140CE|0|2|0|0||E|N|N|N||N|||29885|N
103586|4963|OPTSTK|ICICIBANK|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |ICICIBANK26AUG1140PE|0|2|0|0||E|N|N|N||N|||5|N
103587|4963|OPTSTK|ICICIBANK|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|22620|33170|0|0|0|1470304625|1472083200|1472135400|15|1|            |ICICIBANK26AUG1160CE|0|2|0|0||E|N|N|N||N|||27895|N
103588|4963|OPTSTK|ICICIBANK|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |ICICIBANK26AUG1160PE|0|2|0|0||E|N|N|N||N|||5|N
103589|4963|OPTSTK|ICICIBANK|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|20630|31180|0|0|0|1470304625|1472083200|1472135400|15|1|            |ICICIBANK26AUG1180CE|0|2|0|0||E|N|N|N||N|||25905|N
103590|4963|OPTSTK|ICICIBANK|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304625|1472083200|1472135400|15|1|            |ICICIBANK26AUG1180PE|0|2|0|0||E|N|N|N||N|||5|N
103591|4963|OPTSTK|ICICIBANK|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|17230|27770|0|0|0|1470304625|1472083200|1472135400|15|1|            |ICICIBANK26AUG1200CE|0|2|0|0||E|N|N|N||N|||22500|N
103592|4963|OPTSTK|ICICIBANK|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304625|1472083200|1472135400|15|1|            |ICICIBANK26AUG1200PE|0|2|0|0||E|N|N|N||N|||50|N
103593|4963|OPTSTK|ICICIBANK|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|16670|27190|0|0|0|1470304625|1472083200|1472135400|15|1|            |ICICIBANK26AUG1220CE|0|2|0|0||E|N|N|N||N|||21930|N
103594|4963|OPTSTK|ICICIBANK|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304625|1472083200|1472135400|15|1|            |ICICIBANK26AUG1220PE|0|2|0|0||E|N|N|N||N|||45|N
103595|4963|OPTSTK|ICICIBANK|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|14715|25185|0|0|0|1470304625|1472083200|1472135400|15|1|            |ICICIBANK26AUG1240CE|0|2|0|0||E|N|N|N||N|||19950|N
103596|4963|OPTSTK|ICICIBANK|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1240PE|0|2|0|0||E|N|N|N||N|||45|N
103597|4963|OPTSTK|ICICIBANK|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|12790|23180|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1260CE|0|2|0|0||E|N|N|N||N|||17985|N
103598|4963|OPTSTK|ICICIBANK|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1260PE|0|2|0|0||E|N|N|N||N|||55|N
103599|4963|OPTSTK|ICICIBANK|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|10915|21175|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1280CE|0|2|0|0||E|N|N|N||N|||16045|N
103600|4963|OPTSTK|ICICIBANK|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1280PE|0|2|0|0||E|N|N|N||N|||75|N
103601|4963|OPTSTK|ICICIBANK|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|9110|19160|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1300CE|0|2|0|0||E|N|N|N||N|||14135|N
103602|4963|OPTSTK|ICICIBANK|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1300PE|0|2|0|0||E|N|N|N||N|||120|N
103603|4963|OPTSTK|ICICIBANK|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|7415|17155|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1320CE|0|2|0|0||E|N|N|N||N|||12285|N
103604|4963|OPTSTK|ICICIBANK|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1320PE|0|2|0|0||E|N|N|N||N|||195|N
103605|4963|OPTSTK|ICICIBANK|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5850|15160|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1340CE|0|2|0|0||E|N|N|N||N|||10505|N
103606|4963|OPTSTK|ICICIBANK|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1340PE|0|2|0|0||E|N|N|N||N|||355|N
103607|4963|OPTSTK|ICICIBANK|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|3015|11755|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1360CE|0|2|0|0||E|N|N|N||N|||7385|N
103608|4963|OPTSTK|ICICIBANK|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2610|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1360PE|0|2|0|0||E|N|N|N||N|||610|N
103609|4963|OPTSTK|ICICIBANK|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|1770|9810|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1380CE|0|2|0|0||E|N|N|N||N|||5790|N
103610|4963|OPTSTK|ICICIBANK|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2960|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1380PE|0|2|0|0||E|N|N|N||N|||960|N
103611|4963|OPTSTK|ICICIBANK|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|735|7965|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1400CE|0|2|0|0||E|N|N|N||N|||4350|N
103612|4963|OPTSTK|ICICIBANK|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|3520|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1400PE|0|2|0|0||E|N|N|N||N|||1520|N
103613|4963|OPTSTK|ICICIBANK|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|6325|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1420CE|0|2|0|0||E|N|N|N||N|||3150|N
103614|4963|OPTSTK|ICICIBANK|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|175|4385|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1420PE|0|2|0|0||E|N|N|N||N|||2280|N
103615|4963|OPTSTK|ICICIBANK|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|4870|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1440CE|0|2|0|0||E|N|N|N||N|||2160|N
103616|4963|OPTSTK|ICICIBANK|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|720|5860|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1440PE|0|2|0|0||E|N|N|N||N|||3290|N
103617|4963|OPTSTK|ICICIBANK|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|3650|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1460CE|0|2|0|0||E|N|N|N||N|||1405|N
103618|14592|OPTSTK|FORTIS|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP720PE|0|2|0|0||E|N|N|N||N|||65|N
103619|14592|OPTSTK|FORTIS|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|16980|26520|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP740CE|0|2|0|0||E|N|N|N||N|||21750|N
103620|4963|OPTSTK|ICICIBANK|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|1485|7555|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1460PE|0|2|0|0||E|N|N|N||N|||4520|N
103621|4963|OPTSTK|ICICIBANK|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2885|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1480CE|0|2|0|0||E|N|N|N||N|||885|N
103622|4963|OPTSTK|ICICIBANK|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|2525|9465|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1480PE|0|2|0|0||E|N|N|N||N|||5995|N
103623|4963|OPTSTK|ICICIBANK|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2550|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1500CE|0|2|0|0||E|N|N|N||N|||550|N
103624|14592|OPTSTK|FORTIS|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP740PE|0|2|0|0||E|N|N|N||N|||115|N
103625|14592|OPTSTK|FORTIS|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|15140|24550|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP760CE|0|2|0|0||E|N|N|N||N|||19845|N
103626|14592|OPTSTK|FORTIS|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP760PE|0|2|0|0||E|N|N|N||N|||195|N
103627|14592|OPTSTK|FORTIS|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|13365|22605|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP780CE|0|2|0|0||E|N|N|N||N|||17985|N
103632|14592|OPTSTK|FORTIS|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP780PE|0|2|0|0||E|N|N|N||N|||310|N
103633|6656|OPTSTK|POLICYBZR|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|17995|32145|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLICYBZR26OCT1800PE|0|0|0|0||E|N|N|N||N|||25070|N
103634|6656|OPTSTK|POLICYBZR|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2725|9425|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLICYBZR26OCT1840CE|0|0|0|0||E|N|N|N||N|||6075|N
103635|14592|OPTSTK|FORTIS|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|11670|20670|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP800CE|0|2|0|0||E|N|N|N||N|||16170|N
103636|14592|OPTSTK|FORTIS|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP800PE|0|2|0|0||E|N|N|N||N|||475|N
103637|14592|OPTSTK|FORTIS|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|10075|18775|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP820CE|0|2|0|0||E|N|N|N||N|||14425|N
103638|14592|OPTSTK|FORTIS|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2710|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP820PE|0|2|0|0||E|N|N|N||N|||710|N
103639|14592|OPTSTK|FORTIS|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|8585|16925|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP840CE|0|2|0|0||E|N|N|N||N|||12755|N
103640|14592|OPTSTK|FORTIS|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3020|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP840PE|0|2|0|0||E|N|N|N||N|||1020|N
103641|14592|OPTSTK|FORTIS|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|7225|15135|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP860CE|0|2|0|0||E|N|N|N||N|||11180|N
103642|14592|OPTSTK|FORTIS|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3425|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP860PE|0|2|0|0||E|N|N|N||N|||1425|N
103643|14592|OPTSTK|FORTIS|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5995|13415|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP880CE|0|2|0|0||E|N|N|N||N|||9705|N
103644|14592|OPTSTK|FORTIS|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3930|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP880PE|0|2|0|0||E|N|N|N||N|||1930|N
103645|14592|OPTSTK|FORTIS|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|4900|11780|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP900CE|0|2|0|0||E|N|N|N||N|||8340|N
103646|14592|OPTSTK|FORTIS|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|545|4545|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP900PE|0|2|0|0||E|N|N|N||N|||2545|N
103647|14592|OPTSTK|FORTIS|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|3955|10255|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP920CE|0|2|0|0||E|N|N|N||N|||7105|N
103648|14592|OPTSTK|FORTIS|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|1290|5290|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP920PE|0|2|0|0||E|N|N|N||N|||3290|N
103649|14592|OPTSTK|FORTIS|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|3140|8840|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP940CE|0|2|0|0||E|N|N|N||N|||5990|N
103652|14592|OPTSTK|FORTIS|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|2125|6185|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP940PE|0|2|0|0||E|N|N|N||N|||4155|N
103653|14592|OPTSTK|FORTIS|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|2450|7550|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP960CE|0|2|0|0||E|N|N|N||N|||5000|N
103654|6656|OPTSTK|POLICYBZR|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|20540|35490|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLICYBZR26OCT1840PE|0|0|0|0||E|N|N|N||N|||28015|N
103655|6656|OPTSTK|POLICYBZR|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2220|8170|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLICYBZR26OCT1880CE|0|0|0|0||E|N|N|N||N|||5195|N
103656|14592|OPTSTK|FORTIS|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|2805|7475|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP960PE|0|2|0|0||E|N|N|N||N|||5140|N
103657|14592|OPTSTK|FORTIS|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|1880|6380|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP980CE|0|2|0|0||E|N|N|N||N|||4130|N
103661|14592|OPTSTK|FORTIS|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|3620|8890|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP980PE|0|2|0|0||E|N|N|N||N|||6255|N
103662|14592|OPTSTK|FORTIS|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|1380|5380|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP1000CE|0|2|0|0||E|N|N|N||N|||3380|N
103663|14592|OPTSTK|FORTIS|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|4565|10405|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP1000PE|0|2|0|0||E|N|N|N||N|||7485|N
103664|14592|OPTSTK|FORTIS|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|740|4740|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP1020CE|0|2|0|0||E|N|N|N||N|||2740|N
103665|14592|OPTSTK|FORTIS|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5625|12015|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP1020PE|0|2|0|0||E|N|N|N||N|||8820|N
103666|14592|OPTSTK|FORTIS|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|200|4200|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP1040CE|0|2|0|0||E|N|N|N||N|||2200|N
103667|14592|OPTSTK|FORTIS|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|6820|13710|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP1040PE|0|2|0|0||E|N|N|N||N|||10265|N
103668|14592|OPTSTK|FORTIS|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3750|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP1060CE|0|2|0|0||E|N|N|N||N|||1750|N
103669|14592|OPTSTK|FORTIS|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|8120|15470|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP1060PE|0|2|0|0||E|N|N|N||N|||11795|N
103670|14592|OPTSTK|FORTIS|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3380|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP1080CE|0|2|0|0||E|N|N|N||N|||1380|N
103671|14592|OPTSTK|FORTIS|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|9525|17285|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP1080PE|0|2|0|0||E|N|N|N||N|||13405|N
103675|14592|OPTSTK|FORTIS|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3080|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP1100CE|0|2|0|0||E|N|N|N||N|||1080|N
103676|14592|OPTSTK|FORTIS|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|11020|19140|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP1100PE|0|2|0|0||E|N|N|N||N|||15080|N
103691|4963|OPTSTK|ICICIBANK|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|3765|11495|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1500PE|0|2|0|0||E|N|N|N||N|||7630|N
103692|4963|OPTSTK|ICICIBANK|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1520CE|0|2|0|0||E|N|N|N||N|||330|N
103693|4963|OPTSTK|ICICIBANK|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|4735|13155|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1520PE|0|2|0|0||E|N|N|N||N|||8945|N
103694|4963|OPTSTK|ICICIBANK|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1540CE|0|2|0|0||E|N|N|N||N|||175|N
103695|14592|OPTSTK|FORTIS|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2835|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP1120CE|0|2|0|0||E|N|N|N||N|||835|N
103696|14592|OPTSTK|FORTIS|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|12600|21030|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP1120PE|0|2|0|0||E|N|N|N||N|||16815|N
103697|4963|OPTSTK|ICICIBANK|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|6130|15110|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1540PE|0|2|0|0||E|N|N|N||N|||10620|N
103698|4963|OPTSTK|ICICIBANK|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1560CE|0|2|0|0||E|N|N|N||N|||110|N
103699|4963|OPTSTK|ICICIBANK|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|7665|17105|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1560PE|0|2|0|0||E|N|N|N||N|||12385|N
103701|4963|OPTSTK|ICICIBANK|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1580CE|0|2|0|0||E|N|N|N||N|||75|N
103702|4963|OPTSTK|ICICIBANK|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|9325|19105|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1580PE|0|2|0|0||E|N|N|N||N|||14215|N
103703|4963|OPTSTK|ICICIBANK|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1600CE|0|2|0|0||E|N|N|N||N|||65|N
103704|4963|OPTSTK|ICICIBANK|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|11080|21120|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1600PE|0|2|0|0||E|N|N|N||N|||16100|N
103705|4963|OPTSTK|ICICIBANK|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1620CE|0|2|0|0||E|N|N|N||N|||65|N
103706|4963|OPTSTK|ICICIBANK|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|12910|23130|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1620PE|0|2|0|0||E|N|N|N||N|||18020|N
103707|4963|OPTSTK|ICICIBANK|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1640CE|0|2|0|0||E|N|N|N||N|||40|N
103708|4963|OPTSTK|ICICIBANK|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|14800|25140|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1640PE|0|2|0|0||E|N|N|N||N|||19970|N
103709|4963|OPTSTK|ICICIBANK|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1680CE|0|2|0|0||E|N|N|N||N|||25|N
103710|4963|OPTSTK|ICICIBANK|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|18670|29150|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1680PE|0|2|0|0||E|N|N|N||N|||23910|N
103711|4963|OPTSTK|ICICIBANK|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1720CE|0|2|0|0||E|N|N|N||N|||10|N
103712|4963|OPTSTK|ICICIBANK|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|22610|33140|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1720PE|0|2|0|0||E|N|N|N||N|||27875|N
103713|4963|OPTSTK|ICICIBANK|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1760CE|0|2|0|0||E|N|N|N||N|||5|N
103714|4963|OPTSTK|ICICIBANK|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|26580|37130|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1760PE|0|2|0|0||E|N|N|N||N|||31855|N
103715|4963|OPTSTK|ICICIBANK|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1800CE|0|2|0|0||E|N|N|N||N|||5|N
103716|4963|OPTSTK|ICICIBANK|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|30560|41110|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1800PE|0|2|0|0||E|N|N|N||N|||35835|N
103717|14592|OPTSTK|FORTIS|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2640|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP1140CE|0|2|0|0||E|N|N|N||N|||640|N
103718|14592|OPTSTK|FORTIS|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|14260|22950|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP1140PE|0|2|0|0||E|N|N|N||N|||18605|N
103719|14592|OPTSTK|FORTIS|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP1160CE|0|2|0|0||E|N|N|N||N|||490|N
103721|4963|OPTSTK|ICICIBANK|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1840CE|0|2|0|0||E|N|N|N||N|||5|N
103722|14592|OPTSTK|FORTIS|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|15975|24885|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP1160PE|0|2|0|0||E|N|N|N||N|||20430|N
103723|4963|OPTSTK|ICICIBANK|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|34540|45090|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1840PE|0|2|0|0||E|N|N|N||N|||39815|N
103724|4963|OPTSTK|ICICIBANK|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1880CE|0|2|0|0||E|N|N|N||N|||5|N
103726|14592|OPTSTK|FORTIS|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP1180CE|0|2|0|0||E|N|N|N||N|||370|N
103728|14592|OPTSTK|FORTIS|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|17745|26835|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP1180PE|0|2|0|0||E|N|N|N||N|||22290|N
103730|14592|OPTSTK|FORTIS|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP1200CE|0|2|0|0||E|N|N|N||N|||275|N
103750|14592|OPTSTK|FORTIS|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|19560|28800|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP1200PE|0|2|0|0||E|N|N|N||N|||24180|N
103751|14592|OPTSTK|FORTIS|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP1220CE|0|2|0|0||E|N|N|N||N|||205|N
103754|14592|OPTSTK|FORTIS|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|21410|30770|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP1220PE|0|2|0|0||E|N|N|N||N|||26090|N
103755|14592|OPTSTK|FORTIS|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP1240CE|0|2|0|0||E|N|N|N||N|||155|N
103761|14592|OPTSTK|FORTIS|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|23290|32740|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP1240PE|0|2|0|0||E|N|N|N||N|||28015|N
103762|6656|OPTSTK|POLICYBZR|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|23230|38930|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLICYBZR26OCT1880PE|0|0|0|0||E|N|N|N||N|||31080|N
103763|6656|OPTSTK|POLICYBZR|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1795|7055|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLICYBZR26OCT1920CE|0|0|0|0||E|N|N|N||N|||4425|N
103764|4963|OPTSTK|ICICIBANK|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|38525|49075|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIBANK26AUG1880PE|0|2|0|0||E|N|N|N||N|||43800|N
103765|14592|OPTSTK|FORTIS|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP1280CE|0|2|0|0||E|N|N|N||N|||85|N
103766|14592|OPTSTK|FORTIS|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|27110|36700|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP1280PE|0|2|0|0||E|N|N|N||N|||31905|N
103767|14592|OPTSTK|FORTIS|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP1320CE|0|2|0|0||E|N|N|N||N|||45|N
103768|14592|OPTSTK|FORTIS|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|30995|40655|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP1320PE|0|2|0|0||E|N|N|N||N|||35825|N
103769|14592|OPTSTK|FORTIS|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP1360CE|0|2|0|0||E|N|N|N||N|||25|N
103770|14592|OPTSTK|FORTIS|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|34910|44620|0|0|0|1470304626|1475107200|1475159400|15|1|            |FORTIS26SEP1360PE|0|2|0|0||E|N|N|N||N|||39765|N
103798|6656|OPTSTK|POLICYBZR|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|26055|42445|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLICYBZR26OCT1920PE|0|0|0|0||E|N|N|N||N|||34250|N
103799|6656|OPTSTK|POLICYBZR|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1445|6075|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLICYBZR26OCT1960CE|0|0|0|0||E|N|N|N||N|||3760|N
103800|6656|OPTSTK|POLICYBZR|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|29015|46035|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLICYBZR26OCT1960PE|0|0|0|0||E|N|N|N||N|||37525|N
103801|6656|OPTSTK|POLICYBZR|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1155|5215|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLICYBZR26OCT2000CE|0|0|0|0||E|N|N|N||N|||3185|N
103802|6656|OPTSTK|POLICYBZR|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|32095|49685|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLICYBZR26OCT2000PE|0|0|0|0||E|N|N|N||N|||40890|N
103803|6656|OPTSTK|POLICYBZR|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|690|4690|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLICYBZR26OCT2040CE|0|0|0|0||E|N|N|N||N|||2690|N
103804|6656|OPTSTK|POLICYBZR|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|35280|53390|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLICYBZR26OCT2040PE|0|0|0|0||E|N|N|N||N|||44335|N
103805|6656|OPTSTK|POLICYBZR|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|265|4265|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLICYBZR26OCT2080CE|0|0|0|0||E|N|N|N||N|||2265|N
103806|6656|OPTSTK|POLICYBZR|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|38565|57145|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLICYBZR26OCT2080PE|0|0|0|0||E|N|N|N||N|||47855|N
103807|6656|OPTSTK|POLICYBZR|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3595|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLICYBZR26OCT2160CE|0|0|0|0||E|N|N|N||N|||1595|N
103808|6656|OPTSTK|POLICYBZR|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|45385|64745|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLICYBZR26OCT2160PE|0|0|0|0||E|N|N|N||N|||55065|N
103809|6656|OPTSTK|POLICYBZR|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3110|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLICYBZR26OCT2240CE|0|0|0|0||E|N|N|N||N|||1110|N
103810|6656|OPTSTK|POLICYBZR|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|52485|72445|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLICYBZR26OCT2240PE|0|0|0|0||E|N|N|N||N|||62465|N
103811|6656|OPTSTK|POLICYBZR|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLICYBZR26OCT2320CE|0|0|0|0||E|N|N|N||N|||765|N
103812|6656|OPTSTK|POLICYBZR|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|59795|80215|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLICYBZR26OCT2320PE|0|0|0|0||E|N|N|N||N|||70005|N
103813|9590|OPTSTK|POLYCAB|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|339600|449720|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP5000CE|0|2|0|0||E|N|N|N||N|||394660|N
103814|9590|OPTSTK|POLYCAB|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP5000PE|0|2|0|0||E|N|N|N||N|||5|N
103815|9590|OPTSTK|POLYCAB|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|300050|410120|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP5400CE|0|2|0|0||E|N|N|N||N|||355085|N
103816|9590|OPTSTK|POLYCAB|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP5400PE|0|2|0|0||E|N|N|N||N|||25|N
103817|9590|OPTSTK|POLYCAB|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|231375|340795|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP6100CE|0|2|0|0||E|N|N|N||N|||286085|N
103818|9590|OPTSTK|POLYCAB|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP6100PE|0|2|0|0||E|N|N|N||N|||320|N
103819|9590|OPTSTK|POLYCAB|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|212100|321000|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP6300CE|0|2|0|0||E|N|N|N||N|||266550|N
103820|9590|OPTSTK|POLYCAB|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP6300PE|0|2|0|0||E|N|N|N||N|||585|N
103832|9590|OPTSTK|POLYCAB|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|193125|301245|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP6500CE|0|2|0|0||E|N|N|N||N|||247185|N
103833|9590|OPTSTK|POLYCAB|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3010|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP6500PE|0|2|0|0||E|N|N|N||N|||1010|N
103834|9590|OPTSTK|POLYCAB|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|174550|281550|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP6700CE|0|2|0|0||E|N|N|N||N|||228050|N
103835|9590|OPTSTK|POLYCAB|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3675|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP6700PE|0|2|0|0||E|N|N|N||N|||1675|N
103836|9590|OPTSTK|POLYCAB|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|156525|261955|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP6900CE|0|2|0|0||E|N|N|N||N|||209240|N
103837|9590|OPTSTK|POLYCAB|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|310|5020|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP6900PE|0|2|0|0||E|N|N|N||N|||2665|N
103838|9590|OPTSTK|POLYCAB|XX||1475159400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|139170|242540|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP7100CE|0|2|0|0||E|N|N|N||N|||190855|N
103839|9590|OPTSTK|POLYCAB|XX||1475159400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|690|7460|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP7100PE|0|2|0|0||E|N|N|N||N|||4075|N
103840|9590|OPTSTK|POLYCAB|XX||1475159400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|122625|223375|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP7300CE|0|2|0|0||E|N|N|N||N|||173000|N
103841|9590|OPTSTK|POLYCAB|XX||1475159400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|1325|10715|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP7300PE|0|2|0|0||E|N|N|N||N|||6020|N
103842|9590|OPTSTK|POLYCAB|XX||1475159400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|107025|204555|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP7500CE|0|2|0|0||E|N|N|N||N|||155790|N
103843|9590|OPTSTK|POLYCAB|XX||1475159400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|2305|14915|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP7500PE|0|2|0|0||E|N|N|N||N|||8610|N
103844|9590|OPTSTK|POLYCAB|XX||1475159400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|92490|186190|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP7700CE|0|2|0|0||E|N|N|N||N|||139340|N
103845|9590|OPTSTK|POLYCAB|XX||1475159400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|3740|20170|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP7700PE|0|2|0|0||E|N|N|N||N|||11955|N
103846|9590|OPTSTK|POLYCAB|XX||1475159400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|79105|168395|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP7900CE|0|2|0|0||E|N|N|N||N|||123750|N
103847|9590|OPTSTK|POLYCAB|XX||1475159400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5735|26585|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP7900PE|0|2|0|0||E|N|N|N||N|||16160|N
103848|9590|OPTSTK|POLYCAB|XX||1475159400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|66955|151305|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP8100CE|0|2|0|0||E|N|N|N||N|||109130|N
103849|9590|OPTSTK|POLYCAB|XX||1475159400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|8450|34240|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP8100PE|0|2|0|0||E|N|N|N||N|||21345|N
103850|9590|OPTSTK|POLYCAB|XX||1475159400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|56005|134965|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP8300CE|0|2|0|0||E|N|N|N||N|||95485|N
103851|9590|OPTSTK|POLYCAB|XX||1475159400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|11905|43085|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP8300PE|0|2|0|0||E|N|N|N||N|||27495|N
103852|9590|OPTSTK|POLYCAB|XX||1475159400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|46350|119580|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP8500CE|0|2|0|0||E|N|N|N||N|||82965|N
103853|9590|OPTSTK|POLYCAB|XX||1475159400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|16315|53225|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP8500PE|0|2|0|0||E|N|N|N||N|||34770|N
103854|9590|OPTSTK|POLYCAB|XX||1475159400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|37915|105195|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP8700CE|0|2|0|0||E|N|N|N||N|||71555|N
103856|9590|OPTSTK|POLYCAB|XX||1475159400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|21730|64590|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP8700PE|0|2|0|0||E|N|N|N||N|||43160|N
103857|9590|OPTSTK|POLYCAB|XX||1475159400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|30645|91875|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP8900CE|0|2|0|0||E|N|N|N||N|||61260|N
103949|4717|OPTSTK|GAIL|XX||1472135400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|4909|8909|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG105CE|0|2|0|0||E|N|N|N||N|||6909|N
103950|4717|OPTSTK|GAIL|XX||1472135400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG105PE|0|2|0|0||E|N|N|N||N|||1|N
103951|4717|OPTSTK|GAIL|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|4412|8412|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG110CE|0|2|0|0||E|N|N|N||N|||6412|N
103952|4717|OPTSTK|GAIL|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG110PE|0|2|0|0||E|N|N|N||N|||1|N
103953|4717|OPTSTK|GAIL|XX||1472135400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|3914|7914|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG115CE|0|2|0|0||E|N|N|N||N|||5914|N
103954|4717|OPTSTK|GAIL|XX||1472135400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG115PE|0|2|0|0||E|N|N|N||N|||1|N
103955|4717|OPTSTK|GAIL|XX||1472135400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|3167|7167|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG122.5CE|0|2|0|0||E|N|N|N||N|||5167|N
103956|4717|OPTSTK|GAIL|XX||1472135400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG122.5PE|0|2|0|0||E|N|N|N||N|||1|N
103957|4717|OPTSTK|GAIL|XX||1472135400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2918|6918|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG125CE|0|2|0|0||E|N|N|N||N|||4918|N
103958|4717|OPTSTK|GAIL|XX||1472135400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG125PE|0|2|0|0||E|N|N|N||N|||1|N
103959|9590|OPTSTK|POLYCAB|XX||1475159400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|28205|77115|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP8900PE|0|2|0|0||E|N|N|N||N|||52660|N
103960|4717|OPTSTK|GAIL|XX||1472135400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2669|6669|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG127.5CE|0|2|0|0||E|N|N|N||N|||4669|N
103961|9590|OPTSTK|POLYCAB|XX||1475159400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|24470|79660|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP9100CE|0|2|0|0||E|N|N|N||N|||52065|N
103962|4717|OPTSTK|GAIL|XX||1472135400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG127.5PE|0|2|0|0||E|N|N|N||N|||1|N
103963|9590|OPTSTK|POLYCAB|XX||1475159400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|35790|90740|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP9100PE|0|2|0|0||E|N|N|N||N|||63265|N
103964|4717|OPTSTK|GAIL|XX||1472135400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2172|6172|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG132.5CE|0|2|0|0||E|N|N|N||N|||4172|N
103965|4717|OPTSTK|GAIL|XX||1472135400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG132.5PE|0|2|0|0||E|N|N|N||N|||1|N
103966|4717|OPTSTK|GAIL|XX||1472135400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1923|5923|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG135CE|0|2|0|0||E|N|N|N||N|||3923|N
103967|9590|OPTSTK|POLYCAB|XX||1475159400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|19290|68580|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP9300CE|0|2|0|0||E|N|N|N||N|||43935|N
103968|9590|OPTSTK|POLYCAB|XX||1475159400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|44505|105355|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP9300PE|0|2|0|0||E|N|N|N||N|||74930|N
103969|9590|OPTSTK|POLYCAB|XX||1475159400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|15010|58610|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP9500CE|0|2|0|0||E|N|N|N||N|||36810|N
103970|9590|OPTSTK|POLYCAB|XX||1475159400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|54340|120870|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP9500PE|0|2|0|0||E|N|N|N||N|||87605|N
103971|9590|OPTSTK|POLYCAB|XX||1475159400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|11520|49740|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP9700CE|0|2|0|0||E|N|N|N||N|||30630|N
103972|9590|OPTSTK|POLYCAB|XX||1475159400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|65265|137185|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP9700PE|0|2|0|0||E|N|N|N||N|||101225|N
103973|4717|OPTSTK|GAIL|XX||1472135400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG135PE|0|2|0|0||E|N|N|N||N|||1|N
103974|9590|OPTSTK|POLYCAB|XX||1475159400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|8755|41965|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP9900CE|0|2|0|0||E|N|N|N||N|||25360|N
103975|9590|OPTSTK|POLYCAB|XX||1475159400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|77285|154215|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP9900PE|0|2|0|0||E|N|N|N||N|||115750|N
103976|9590|OPTSTK|POLYCAB|XX||1475159400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|6550|35150|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP10100CE|0|2|0|0||E|N|N|N||N|||20850|N
103977|9590|OPTSTK|POLYCAB|XX||1475159400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|90275|171805|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP10100PE|0|2|0|0||E|N|N|N||N|||131040|N
103978|9590|OPTSTK|POLYCAB|XX||1475159400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|4775|29205|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP10300CE|0|2|0|0||E|N|N|N||N|||16990|N
103979|9590|OPTSTK|POLYCAB|XX||1475159400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|104125|189835|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP10300PE|0|2|0|0||E|N|N|N||N|||146980|N
103980|4717|OPTSTK|GAIL|XX||1472135400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1675|5675|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG137.5CE|0|2|0|0||E|N|N|N||N|||3675|N
103981|9590|OPTSTK|POLYCAB|XX||1475159400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|3430|24140|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP10500CE|0|2|0|0||E|N|N|N||N|||13785|N
103982|9590|OPTSTK|POLYCAB|XX||1475159400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|118855|208285|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP10500PE|0|2|0|0||E|N|N|N||N|||163570|N
103983|9590|OPTSTK|POLYCAB|XX||1475159400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|2415|19815|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP10700CE|0|2|0|0||E|N|N|N||N|||11115|N
103984|9590|OPTSTK|POLYCAB|XX||1475159400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|134335|227065|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP10700PE|0|2|0|0||E|N|N|N||N|||180700|N
103985|9590|OPTSTK|POLYCAB|XX||1475159400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|1655|16175|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP10900CE|0|2|0|0||E|N|N|N||N|||8915|N
103986|9590|OPTSTK|POLYCAB|XX||1475159400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|150485|246105|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP10900PE|0|2|0|0||E|N|N|N||N|||198295|N
103987|9590|OPTSTK|POLYCAB|XX||1475159400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|1090|13120|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP11100CE|0|2|0|0||E|N|N|N||N|||7105|N
103988|9590|OPTSTK|POLYCAB|XX||1475159400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|167230|265340|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP11100PE|0|2|0|0||E|N|N|N||N|||216285|N
103989|9590|OPTSTK|POLYCAB|XX||1475159400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|685|10585|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP11300CE|0|2|0|0||E|N|N|N||N|||5635|N
103990|4717|OPTSTK|GAIL|XX||1472135400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG137.5PE|0|2|0|0||E|N|N|N||N|||1|N
103991|9590|OPTSTK|POLYCAB|XX||1475159400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|184495|284725|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP11300PE|0|2|0|0||E|N|N|N||N|||234610|N
103992|4717|OPTSTK|GAIL|XX||1472135400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1181|5181|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG142.5CE|0|2|0|0||E|N|N|N||N|||3181|N
103993|4717|OPTSTK|GAIL|XX||1472135400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG142.5PE|0|2|0|0||E|N|N|N||N|||5|N
103994|4717|OPTSTK|GAIL|XX||1472135400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|936|4936|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG145CE|0|2|0|0||E|N|N|N||N|||2936|N
103995|4717|OPTSTK|GAIL|XX||1472135400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2021|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG145PE|0|2|0|0||E|N|N|N||N|||21|N
103996|4717|OPTSTK|GAIL|XX||1472135400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|693|4693|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG147.5CE|0|2|0|0||E|N|N|N||N|||2693|N
103997|4717|OPTSTK|GAIL|XX||1472135400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG147.5PE|0|2|0|0||E|N|N|N||N|||16|N
103998|4717|OPTSTK|GAIL|XX||1472135400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|220|4220|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG152.5CE|0|2|0|0||E|N|N|N||N|||2220|N
103999|4717|OPTSTK|GAIL|XX||1472135400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2029|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG152.5PE|0|2|0|0||E|N|N|N||N|||29|N
104000|4717|OPTSTK|GAIL|XX||1472135400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|10|4010|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG155CE|0|2|0|0||E|N|N|N||N|||2010|N
104001|4717|OPTSTK|GAIL|XX||1472135400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2049|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG155PE|0|2|0|0||E|N|N|N||N|||49|N
104002|4717|OPTSTK|GAIL|XX||1472135400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3771|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG157.5CE|0|2|0|0||E|N|N|N||N|||1771|N
104003|4717|OPTSTK|GAIL|XX||1472135400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2067|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG157.5PE|0|2|0|0||E|N|N|N||N|||67|N
104004|4717|OPTSTK|GAIL|XX||1472135400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3362|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG162.5CE|0|2|0|0||E|N|N|N||N|||1362|N
104005|4717|OPTSTK|GAIL|XX||1472135400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2126|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG162.5PE|0|2|0|0||E|N|N|N||N|||126|N
104006|4717|OPTSTK|GAIL|XX||1472135400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3160|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG165CE|0|2|0|0||E|N|N|N||N|||1160|N
104007|4717|OPTSTK|GAIL|XX||1472135400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2172|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG165PE|0|2|0|0||E|N|N|N||N|||172|N
104008|4717|OPTSTK|GAIL|XX||1472135400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3003|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG167.5CE|0|2|0|0||E|N|N|N||N|||1003|N
104009|4717|OPTSTK|GAIL|XX||1472135400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2230|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG167.5PE|0|2|0|0||E|N|N|N||N|||230|N
104012|4717|OPTSTK|GAIL|XX||1472135400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2633|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG172.5CE|0|2|0|0||E|N|N|N||N|||633|N
104013|4717|OPTSTK|GAIL|XX||1472135400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2407|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG172.5PE|0|2|0|0||E|N|N|N||N|||407|N
104014|4717|OPTSTK|GAIL|XX||1472135400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2506|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG175CE|0|2|0|0||E|N|N|N||N|||506|N
104015|4717|OPTSTK|GAIL|XX||1472135400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2528|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG175PE|0|2|0|0||E|N|N|N||N|||528|N
104016|4717|OPTSTK|GAIL|XX||1472135400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2395|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG177.5CE|0|2|0|0||E|N|N|N||N|||395|N
104017|4717|OPTSTK|GAIL|XX||1472135400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2666|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG177.5PE|0|2|0|0||E|N|N|N||N|||666|N
104018|4717|OPTSTK|GAIL|XX||1472135400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2230|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG182.5CE|0|2|0|0||E|N|N|N||N|||230|N
104019|4717|OPTSTK|GAIL|XX||1472135400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3004|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG182.5PE|0|2|0|0||E|N|N|N||N|||1004|N
104020|4717|OPTSTK|GAIL|XX||1472135400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2174|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG185CE|0|2|0|0||E|N|N|N||N|||174|N
104021|4717|OPTSTK|GAIL|XX||1472135400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3294|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG185PE|0|2|0|0||E|N|N|N||N|||1294|N
104022|4717|OPTSTK|GAIL|XX||1472135400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2131|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG187.5CE|0|2|0|0||E|N|N|N||N|||131|N
104023|4717|OPTSTK|GAIL|XX||1472135400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3489|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG187.5PE|0|2|0|0||E|N|N|N||N|||1489|N
104024|4717|OPTSTK|GAIL|XX||1472135400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2072|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG192.5CE|0|2|0|0||E|N|N|N||N|||72|N
104025|4717|OPTSTK|GAIL|XX||1472135400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3909|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG192.5PE|0|2|0|0||E|N|N|N||N|||1909|N
104026|4717|OPTSTK|GAIL|XX||1472135400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2053|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG195CE|0|2|0|0||E|N|N|N||N|||53|N
104027|4717|OPTSTK|GAIL|XX||1472135400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|131|4131|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG195PE|0|2|0|0||E|N|N|N||N|||2131|N
104028|4717|OPTSTK|GAIL|XX||1472135400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2058|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG197.5CE|0|2|0|0||E|N|N|N||N|||58|N
104029|4717|OPTSTK|GAIL|XX||1472135400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|359|4359|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG197.5PE|0|2|0|0||E|N|N|N||N|||2359|N
104030|4717|OPTSTK|GAIL|XX||1472135400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2031|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG202.5CE|0|2|0|0||E|N|N|N||N|||31|N
104031|4717|OPTSTK|GAIL|XX||1472135400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|829|4829|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG202.5PE|0|2|0|0||E|N|N|N||N|||2829|N
104032|4717|OPTSTK|GAIL|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2022|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG205CE|0|2|0|0||E|N|N|N||N|||22|N
104033|4717|OPTSTK|GAIL|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1069|5069|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG205PE|0|2|0|0||E|N|N|N||N|||3069|N
104034|9590|OPTSTK|POLYCAB|XX||1475159400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|400|8490|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP11500CE|0|2|0|0||E|N|N|N||N|||4445|N
104035|9590|OPTSTK|POLYCAB|XX||1475159400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|202195|304245|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP11500PE|0|2|0|0||E|N|N|N||N|||253220|N
104036|9590|OPTSTK|POLYCAB|XX||1475159400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|205|6775|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP11700CE|0|2|0|0||E|N|N|N||N|||3490|N
104037|9590|OPTSTK|POLYCAB|XX||1475159400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|220275|323845|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP11700PE|0|2|0|0||E|N|N|N||N|||272060|N
104040|9590|OPTSTK|POLYCAB|XX||1475159400|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|75|5375|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP11900CE|0|2|0|0||E|N|N|N||N|||2725|N
104041|9590|OPTSTK|POLYCAB|XX||1475159400|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|238675|343515|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP11900PE|0|2|0|0||E|N|N|N||N|||291095|N
104046|9590|OPTSTK|POLYCAB|XX||1475159400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP13000CE|0|2|0|0||E|N|N|N||N|||650|N
104065|9590|OPTSTK|POLYCAB|XX||1475159400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|343580|452240|0|0|0|1470304626|1475107200|1475159400|15|1|            |POLYCAB26SEP13000PE|0|2|0|0||E|N|N|N||N|||397910|N
104070|4717|OPTSTK|GAIL|XX||1472135400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG207.5CE|0|2|0|0||E|N|N|N||N|||15|N
104073|4717|OPTSTK|GAIL|XX||1472135400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1312|5312|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG207.5PE|0|2|0|0||E|N|N|N||N|||3312|N
104074|4717|OPTSTK|GAIL|XX||1472135400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG212.5CE|0|2|0|0||E|N|N|N||N|||7|N
104075|4717|OPTSTK|GAIL|XX||1472135400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1801|5801|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG212.5PE|0|2|0|0||E|N|N|N||N|||3801|N
104076|4717|OPTSTK|GAIL|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG215CE|0|2|0|0||E|N|N|N||N|||5|N
104077|4717|OPTSTK|GAIL|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2048|6048|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG215PE|0|2|0|0||E|N|N|N||N|||4048|N
104078|4717|OPTSTK|GAIL|XX||1472135400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG217.5CE|0|2|0|0||E|N|N|N||N|||3|N
104079|4717|OPTSTK|GAIL|XX||1472135400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2295|6295|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG217.5PE|0|2|0|0||E|N|N|N||N|||4295|N
104080|4717|OPTSTK|GAIL|XX||1472135400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG222.5CE|0|2|0|0||E|N|N|N||N|||1|N
104081|4717|OPTSTK|GAIL|XX||1472135400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2791|6791|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG222.5PE|0|2|0|0||E|N|N|N||N|||4791|N
104087|4717|OPTSTK|GAIL|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG225CE|0|2|0|0||E|N|N|N||N|||1|N
104088|4717|OPTSTK|GAIL|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|3040|7040|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG225PE|0|2|0|0||E|N|N|N||N|||5040|N
104091|4717|OPTSTK|GAIL|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG230CE|0|2|0|0||E|N|N|N||N|||1|N
104092|4717|OPTSTK|GAIL|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|3537|7537|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG230PE|0|2|0|0||E|N|N|N||N|||5537|N
104093|4717|OPTSTK|GAIL|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG235CE|0|2|0|0||E|N|N|N||N|||1|N
104094|4717|OPTSTK|GAIL|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|4035|8035|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG235PE|0|2|0|0||E|N|N|N||N|||6035|N
104095|4717|OPTSTK|GAIL|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG245CE|0|2|0|0||E|N|N|N||N|||1|N
104096|4717|OPTSTK|GAIL|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|5030|9030|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG245PE|0|2|0|0||E|N|N|N||N|||7030|N
104097|4717|OPTSTK|GAIL|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG250CE|0|2|0|0||E|N|N|N||N|||1|N
104098|4717|OPTSTK|GAIL|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|5528|9528|0|0|0|1470304626|1472083200|1472135400|15|1|            |GAIL26AUG250PE|0|2|0|0||E|N|N|N||N|||7528|N
104103|4717|OPTSTK|GAIL|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|5465|9465|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP100CE|0|2|0|0||E|N|N|N||N|||7465|N
104104|4717|OPTSTK|GAIL|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP100PE|0|2|0|0||E|N|N|N||N|||1|N
104105|4717|OPTSTK|GAIL|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|4475|8475|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP110CE|0|2|0|0||E|N|N|N||N|||6475|N
104106|4717|OPTSTK|GAIL|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP110PE|0|2|0|0||E|N|N|N||N|||1|N
104107|4717|OPTSTK|GAIL|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|3981|7981|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP115CE|0|2|0|0||E|N|N|N||N|||5981|N
104108|4717|OPTSTK|GAIL|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP115PE|0|2|0|0||E|N|N|N||N|||1|N
104109|4717|OPTSTK|GAIL|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|3487|7487|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP120CE|0|2|0|0||E|N|N|N||N|||5487|N
104110|4717|OPTSTK|GAIL|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP120PE|0|2|0|0||E|N|N|N||N|||1|N
104111|4717|OPTSTK|GAIL|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2994|6994|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP125CE|0|2|0|0||E|N|N|N||N|||4994|N
104112|4717|OPTSTK|GAIL|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP125PE|0|2|0|0||E|N|N|N||N|||4|N
104113|4717|OPTSTK|GAIL|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2505|6505|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP130CE|0|2|0|0||E|N|N|N||N|||4505|N
104114|4717|OPTSTK|GAIL|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP130PE|0|2|0|0||E|N|N|N||N|||9|N
104115|4717|OPTSTK|GAIL|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2021|6021|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP135CE|0|2|0|0||E|N|N|N||N|||4021|N
104116|4717|OPTSTK|GAIL|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2021|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP135PE|0|2|0|0||E|N|N|N||N|||21|N
104117|4717|OPTSTK|GAIL|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1547|5547|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP140CE|0|2|0|0||E|N|N|N||N|||3547|N
104118|4717|OPTSTK|GAIL|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2041|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP140PE|0|2|0|0||E|N|N|N||N|||41|N
104119|4717|OPTSTK|GAIL|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1087|5087|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP145CE|0|2|0|0||E|N|N|N||N|||3087|N
104120|4717|OPTSTK|GAIL|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2077|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP145PE|0|2|0|0||E|N|N|N||N|||77|N
104121|4717|OPTSTK|GAIL|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|648|4648|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP150CE|0|2|0|0||E|N|N|N||N|||2648|N
104122|4717|OPTSTK|GAIL|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2132|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP150PE|0|2|0|0||E|N|N|N||N|||132|N
104123|4717|OPTSTK|GAIL|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|236|4236|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP155CE|0|2|0|0||E|N|N|N||N|||2236|N
104124|4717|OPTSTK|GAIL|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2215|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP155PE|0|2|0|0||E|N|N|N||N|||215|N
104125|4717|OPTSTK|GAIL|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3856|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP160CE|0|2|0|0||E|N|N|N||N|||1856|N
104126|4717|OPTSTK|GAIL|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2151|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP160PE|0|2|0|0||E|N|N|N||N|||151|N
104127|4717|OPTSTK|GAIL|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3514|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP165CE|0|2|0|0||E|N|N|N||N|||1514|N
104130|4717|OPTSTK|GAIL|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2483|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP165PE|0|2|0|0||E|N|N|N||N|||483|N
104131|4717|OPTSTK|GAIL|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3213|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP170CE|0|2|0|0||E|N|N|N||N|||1213|N
104132|4717|OPTSTK|GAIL|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2470|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP170PE|0|2|0|0||E|N|N|N||N|||470|N
104133|4717|OPTSTK|GAIL|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2954|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP175CE|0|2|0|0||E|N|N|N||N|||954|N
104134|4717|OPTSTK|GAIL|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2913|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP175PE|0|2|0|0||E|N|N|N||N|||913|N
104135|4717|OPTSTK|GAIL|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2529|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP180CE|0|2|0|0||E|N|N|N||N|||529|N
104136|4717|OPTSTK|GAIL|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3191|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP180PE|0|2|0|0||E|N|N|N||N|||1191|N
104137|4717|OPTSTK|GAIL|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2559|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP185CE|0|2|0|0||E|N|N|N||N|||559|N
104139|9590|OPTSTK|POLYCAB|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|401020|511140|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT4400CE|0|2|0|0||E|N|N|N||N|||456080|N
104140|4717|OPTSTK|GAIL|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3508|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP185PE|0|2|0|0||E|N|N|N||N|||1508|N
104141|4717|OPTSTK|GAIL|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2416|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP190CE|0|2|0|0||E|N|N|N||N|||416|N
104142|9590|OPTSTK|POLYCAB|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT4400PE|0|2|0|0||E|N|N|N||N|||5|N
104143|9590|OPTSTK|POLYCAB|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|361645|471725|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT4800CE|0|2|0|0||E|N|N|N||N|||416685|N
104144|9590|OPTSTK|POLYCAB|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT4800PE|0|2|0|0||E|N|N|N||N|||20|N
104145|9590|OPTSTK|POLYCAB|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|322370|432320|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT5200CE|0|2|0|0||E|N|N|N||N|||377345|N
104146|9590|OPTSTK|POLYCAB|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT5200PE|0|2|0|0||E|N|N|N||N|||90|N
104147|9590|OPTSTK|POLYCAB|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|283390|392930|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT5600CE|0|2|0|0||E|N|N|N||N|||338160|N
104148|4717|OPTSTK|GAIL|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3860|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP190PE|0|2|0|0||E|N|N|N||N|||1860|N
104149|4717|OPTSTK|GAIL|XX||1475159400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2305|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP195CE|0|2|0|0||E|N|N|N||N|||305|N
104150|9590|OPTSTK|POLYCAB|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT5600PE|0|2|0|0||E|N|N|N||N|||315|N
104151|9590|OPTSTK|POLYCAB|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|245050|353640|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT6000CE|0|2|0|0||E|N|N|N||N|||299345|N
104152|9590|OPTSTK|POLYCAB|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT6000PE|0|2|0|0||E|N|N|N||N|||920|N
104153|9590|OPTSTK|POLYCAB|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|226290|334090|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT6200CE|0|2|0|0||E|N|N|N||N|||280190|N
104156|9590|OPTSTK|POLYCAB|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3465|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT6200PE|0|2|0|0||E|N|N|N||N|||1465|N
104157|9590|OPTSTK|POLYCAB|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|207920|314640|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT6400CE|0|2|0|0||E|N|N|N||N|||261280|N
104158|9590|OPTSTK|POLYCAB|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|260|4260|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT6400PE|0|2|0|0||E|N|N|N||N|||2260|N
104159|4717|OPTSTK|GAIL|XX||1475159400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|244|4244|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP195PE|0|2|0|0||E|N|N|N||N|||2244|N
104160|4717|OPTSTK|GAIL|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2125|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP200CE|0|2|0|0||E|N|N|N||N|||125|N
104161|9590|OPTSTK|POLYCAB|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|190030|295330|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT6600CE|0|2|0|0||E|N|N|N||N|||242680|N
104162|9590|OPTSTK|POLYCAB|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|950|5790|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT6600PE|0|2|0|0||E|N|N|N||N|||3370|N
104165|9590|OPTSTK|POLYCAB|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|172715|276235|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT6800CE|0|2|0|0||E|N|N|N||N|||224475|N
104166|9590|OPTSTK|POLYCAB|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|1555|8175|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT6800PE|0|2|0|0||E|N|N|N||N|||4865|N
104167|9590|OPTSTK|POLYCAB|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|156075|257405|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT7000CE|0|2|0|0||E|N|N|N||N|||206740|N
104168|9590|OPTSTK|POLYCAB|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|2430|11240|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT7000PE|0|2|0|0||E|N|N|N||N|||6835|N
104169|4717|OPTSTK|GAIL|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|654|4654|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP200PE|0|2|0|0||E|N|N|N||N|||2654|N
104170|4717|OPTSTK|GAIL|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2156|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP205CE|0|2|0|0||E|N|N|N||N|||156|N
104171|21770|OPTSTK|ICICIGI|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|44275|60275|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1120CE|0|2|0|0||E|N|N|N||N|||52275|N
104172|21770|OPTSTK|ICICIGI|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1120PE|0|2|0|0||E|N|N|N||N|||5|N
104173|21770|OPTSTK|ICICIGI|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|36310|52310|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1200CE|0|2|0|0||E|N|N|N||N|||44310|N
104174|21770|OPTSTK|ICICIGI|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
104175|21770|OPTSTK|ICICIGI|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|28355|44345|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1280CE|0|2|0|0||E|N|N|N||N|||36350|N
104176|21770|OPTSTK|ICICIGI|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1280PE|0|2|0|0||E|N|N|N||N|||5|N
104177|21770|OPTSTK|ICICIGI|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|24405|40355|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1320CE|0|2|0|0||E|N|N|N||N|||32380|N
104178|21770|OPTSTK|ICICIGI|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1320PE|0|2|0|0||E|N|N|N||N|||15|N
104179|4717|OPTSTK|GAIL|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1085|5085|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP205PE|0|2|0|0||E|N|N|N||N|||3085|N
104180|21770|OPTSTK|ICICIGI|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|20500|36350|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1360CE|0|2|0|0||E|N|N|N||N|||28425|N
104181|21770|OPTSTK|ICICIGI|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1360PE|0|2|0|0||E|N|N|N||N|||50|N
104182|21770|OPTSTK|ICICIGI|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|16705|32335|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1400CE|0|2|0|0||E|N|N|N||N|||24520|N
104183|21770|OPTSTK|ICICIGI|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1400PE|0|2|0|0||E|N|N|N||N|||175|N
104184|21770|OPTSTK|ICICIGI|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|13105|28315|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1440CE|0|2|0|0||E|N|N|N||N|||20710|N
104185|21770|OPTSTK|ICICIGI|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1440PE|0|2|0|0||E|N|N|N||N|||295|N
104186|21770|OPTSTK|ICICIGI|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|9805|24305|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1480CE|0|2|0|0||E|N|N|N||N|||17055|N
104187|21770|OPTSTK|ICICIGI|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1480PE|0|2|0|0||E|N|N|N||N|||345|N
104188|21770|OPTSTK|ICICIGI|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|6925|20365|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1520CE|0|2|0|0||E|N|N|N||N|||13645|N
104189|21770|OPTSTK|ICICIGI|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2665|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1520PE|0|2|0|0||E|N|N|N||N|||665|N
104190|21770|OPTSTK|ICICIGI|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|4550|16590|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1560CE|0|2|0|0||E|N|N|N||N|||10570|N
104191|21770|OPTSTK|ICICIGI|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3190|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1560PE|0|2|0|0||E|N|N|N||N|||1190|N
104192|21770|OPTSTK|ICICIGI|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|1760|12110|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1600CE|0|2|0|0||E|N|N|N||N|||6935|N
104193|21770|OPTSTK|ICICIGI|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|5060|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1600PE|0|2|0|0||E|N|N|N||N|||2230|N
104194|4717|OPTSTK|GAIL|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2109|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP210CE|0|2|0|0||E|N|N|N||N|||109|N
104195|4717|OPTSTK|GAIL|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1533|5533|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP210PE|0|2|0|0||E|N|N|N||N|||3533|N
104196|21770|OPTSTK|ICICIGI|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|210|8710|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1640CE|0|2|0|0||E|N|N|N||N|||4460|N
104197|21770|OPTSTK|ICICIGI|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|105|7615|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1640PE|0|2|0|0||E|N|N|N||N|||3860|N
104198|21770|OPTSTK|ICICIGI|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|6100|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1680CE|0|2|0|0||E|N|N|N||N|||2770|N
104199|21770|OPTSTK|ICICIGI|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|1360|10710|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1680PE|0|2|0|0||E|N|N|N||N|||6035|N
104200|21770|OPTSTK|ICICIGI|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|4110|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1720CE|0|2|0|0||E|N|N|N||N|||1625|N
104201|21770|OPTSTK|ICICIGI|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|4545|15585|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1720PE|0|2|0|0||E|N|N|N||N|||10065|N
104202|4717|OPTSTK|GAIL|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2075|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP215CE|0|2|0|0||E|N|N|N||N|||75|N
104203|4717|OPTSTK|GAIL|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1994|5994|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP215PE|0|2|0|0||E|N|N|N||N|||3994|N
104204|21770|OPTSTK|ICICIGI|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2935|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1760CE|0|2|0|0||E|N|N|N||N|||935|N
104205|21770|OPTSTK|ICICIGI|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|6860|19350|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1760PE|0|2|0|0||E|N|N|N||N|||13105|N
104206|21770|OPTSTK|ICICIGI|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2515|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1800CE|0|2|0|0||E|N|N|N||N|||515|N
104207|21770|OPTSTK|ICICIGI|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|9630|23260|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1800PE|0|2|0|0||E|N|N|N||N|||16445|N
104208|21770|OPTSTK|ICICIGI|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1840CE|0|2|0|0||E|N|N|N||N|||315|N
104209|21770|OPTSTK|ICICIGI|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|12770|27250|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1840PE|0|2|0|0||E|N|N|N||N|||20010|N
104210|21770|OPTSTK|ICICIGI|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1880CE|0|2|0|0||E|N|N|N||N|||335|N
104211|21770|OPTSTK|ICICIGI|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|16195|31265|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1880PE|0|2|0|0||E|N|N|N||N|||23730|N
104212|21770|OPTSTK|ICICIGI|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1920CE|0|2|0|0||E|N|N|N||N|||180|N
104213|21770|OPTSTK|ICICIGI|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|19830|35290|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1920PE|0|2|0|0||E|N|N|N||N|||27560|N
104214|21770|OPTSTK|ICICIGI|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1960CE|0|2|0|0||E|N|N|N||N|||95|N
104215|21770|OPTSTK|ICICIGI|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|23610|39310|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG1960PE|0|2|0|0||E|N|N|N||N|||31460|N
104216|21770|OPTSTK|ICICIGI|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG2000CE|0|2|0|0||E|N|N|N||N|||65|N
104217|21770|OPTSTK|ICICIGI|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|27475|43315|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG2000PE|0|2|0|0||E|N|N|N||N|||35395|N
104218|21770|OPTSTK|ICICIGI|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG2040CE|0|2|0|0||E|N|N|N||N|||25|N
104219|21770|OPTSTK|ICICIGI|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|31395|47315|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG2040PE|0|2|0|0||E|N|N|N||N|||39355|N
104220|21770|OPTSTK|ICICIGI|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG2080CE|0|2|0|0||E|N|N|N||N|||15|N
104221|21770|OPTSTK|ICICIGI|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|35345|51305|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG2080PE|0|2|0|0||E|N|N|N||N|||43325|N
104222|21770|OPTSTK|ICICIGI|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG2120CE|0|2|0|0||E|N|N|N||N|||5|N
104223|9590|OPTSTK|POLYCAB|XX||1477578600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|140205|238905|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT7200CE|0|2|0|0||E|N|N|N||N|||189555|N
104224|21770|OPTSTK|ICICIGI|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|39305|55295|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG2120PE|0|2|0|0||E|N|N|N||N|||47300|N
104225|21770|OPTSTK|ICICIGI|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG2160CE|0|2|0|0||E|N|N|N||N|||5|N
104226|21770|OPTSTK|ICICIGI|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|43280|59280|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG2160PE|0|2|0|0||E|N|N|N||N|||51280|N
104227|4717|OPTSTK|GAIL|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2051|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP220CE|0|2|0|0||E|N|N|N||N|||51|N
104228|4717|OPTSTK|GAIL|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2464|6464|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP220PE|0|2|0|0||E|N|N|N||N|||4464|N
104229|9590|OPTSTK|POLYCAB|XX||1477578600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|3645|15075|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT7200PE|0|2|0|0||E|N|N|N||N|||9360|N
104230|21770|OPTSTK|ICICIGI|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG2200CE|0|2|0|0||E|N|N|N||N|||5|N
104231|9590|OPTSTK|POLYCAB|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|125185|220835|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT7400CE|0|2|0|0||E|N|N|N||N|||173010|N
104232|9590|OPTSTK|POLYCAB|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5275|19765|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT7400PE|0|2|0|0||E|N|N|N||N|||12520|N
104233|4717|OPTSTK|GAIL|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2034|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP225CE|0|2|0|0||E|N|N|N||N|||34|N
104234|4717|OPTSTK|GAIL|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2942|6942|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP225PE|0|2|0|0||E|N|N|N||N|||4942|N
104235|4717|OPTSTK|GAIL|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2022|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP230CE|0|2|0|0||E|N|N|N||N|||22|N
104236|4717|OPTSTK|GAIL|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|3426|7426|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP230PE|0|2|0|0||E|N|N|N||N|||5426|N
104237|4717|OPTSTK|GAIL|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP235CE|0|2|0|0||E|N|N|N||N|||15|N
104238|4717|OPTSTK|GAIL|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|3913|7913|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP235PE|0|2|0|0||E|N|N|N||N|||5913|N
104239|4717|OPTSTK|GAIL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP240CE|0|2|0|0||E|N|N|N||N|||9|N
104240|4717|OPTSTK|GAIL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|4403|8403|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP240PE|0|2|0|0||E|N|N|N||N|||6403|N
104241|4717|OPTSTK|GAIL|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP250CE|0|2|0|0||E|N|N|N||N|||4|N
104242|9590|OPTSTK|POLYCAB|XX||1477578600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|111070|203270|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT7600CE|0|2|0|0||E|N|N|N||N|||157170|N
104243|9590|OPTSTK|POLYCAB|XX||1477578600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|7415|25355|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT7600PE|0|2|0|0||E|N|N|N||N|||16385|N
104244|9590|OPTSTK|POLYCAB|XX||1477578600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|97970|186310|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT7800CE|0|2|0|0||E|N|N|N||N|||142140|N
104245|21770|OPTSTK|ICICIGI|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|47260|63260|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG2200PE|0|2|0|0||E|N|N|N||N|||55260|N
104246|21770|OPTSTK|ICICIGI|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG2240CE|0|2|0|0||E|N|N|N||N|||5|N
104247|21770|OPTSTK|ICICIGI|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|51245|67245|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG2240PE|0|2|0|0||E|N|N|N||N|||59245|N
104248|21770|OPTSTK|ICICIGI|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG2280CE|0|2|0|0||E|N|N|N||N|||5|N
104249|9590|OPTSTK|POLYCAB|XX||1477578600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|10160|31960|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT7800PE|0|2|0|0||E|N|N|N||N|||21060|N
104250|9590|OPTSTK|POLYCAB|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|85830|169960|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT8000CE|0|2|0|0||E|N|N|N||N|||127895|N
104251|21770|OPTSTK|ICICIGI|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|55220|71230|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG2280PE|0|2|0|0||E|N|N|N||N|||63225|N
104252|21770|OPTSTK|ICICIGI|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG2320CE|0|2|0|0||E|N|N|N||N|||5|N
104253|9590|OPTSTK|POLYCAB|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|13520|39530|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT8000PE|0|2|0|0||E|N|N|N||N|||26525|N
104254|9590|OPTSTK|POLYCAB|XX||1477578600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|74690|154320|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT8200CE|0|2|0|0||E|N|N|N||N|||114505|N
104255|21770|OPTSTK|ICICIGI|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|59205|75215|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG2320PE|0|2|0|0||E|N|N|N||N|||67210|N
104256|21770|OPTSTK|ICICIGI|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG2360CE|0|2|0|0||E|N|N|N||N|||5|N
104257|9590|OPTSTK|POLYCAB|XX||1477578600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|17580|48090|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT8200PE|0|2|0|0||E|N|N|N||N|||32835|N
104258|9590|OPTSTK|POLYCAB|XX||1477578600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|64615|139515|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT8400CE|0|2|0|0||E|N|N|N||N|||102065|N
104259|21770|OPTSTK|ICICIGI|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|63185|79195|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG2360PE|0|2|0|0||E|N|N|N||N|||71190|N
104260|21770|OPTSTK|ICICIGI|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG2400CE|0|2|0|0||E|N|N|N||N|||5|N
104261|9590|OPTSTK|POLYCAB|XX||1477578600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|22490|57720|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT8400PE|0|2|0|0||E|N|N|N||N|||40105|N
104262|21770|OPTSTK|ICICIGI|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|67170|83180|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG2400PE|0|2|0|0||E|N|N|N||N|||75175|N
104263|21770|OPTSTK|ICICIGI|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG2440CE|0|2|0|0||E|N|N|N||N|||5|N
104264|21770|OPTSTK|ICICIGI|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|71155|87165|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG2440PE|0|2|0|0||E|N|N|N||N|||79160|N
104265|21770|OPTSTK|ICICIGI|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG2480CE|0|2|0|0||E|N|N|N||N|||5|N
104266|21770|OPTSTK|ICICIGI|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|75135|91145|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIGI26AUG2480PE|0|2|0|0||E|N|N|N||N|||83140|N
104269|9590|OPTSTK|POLYCAB|XX||1477578600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|55540|125570|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT8600CE|0|2|0|0||E|N|N|N||N|||90555|N
104270|9590|OPTSTK|POLYCAB|XX||1477578600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|28245|68355|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT8600PE|0|2|0|0||E|N|N|N||N|||48300|N
104271|9590|OPTSTK|POLYCAB|XX||1477578600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|47445|112495|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT8800CE|0|2|0|0||E|N|N|N||N|||79970|N
104272|9590|OPTSTK|POLYCAB|XX||1477578600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|34875|79965|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT8800PE|0|2|0|0||E|N|N|N||N|||57420|N
104273|9590|OPTSTK|POLYCAB|XX||1477578600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|40270|100320|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT9000CE|0|2|0|0||E|N|N|N||N|||70295|N
104274|4717|OPTSTK|GAIL|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|5387|9387|0|0|0|1470304626|1475107200|1475159400|15|1|            |GAIL26SEP250PE|0|2|0|0||E|N|N|N||N|||7387|N
104276|9590|OPTSTK|POLYCAB|XX||1477578600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|42405|92495|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT9000PE|0|2|0|0||E|N|N|N||N|||67450|N
104277|9590|OPTSTK|POLYCAB|XX||1477578600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|33970|89070|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT9200CE|0|2|0|0||E|N|N|N||N|||61520|N
104278|9590|OPTSTK|POLYCAB|XX||1477578600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|50860|105900|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT9200PE|0|2|0|0||E|N|N|N||N|||78380|N
104279|9590|OPTSTK|POLYCAB|XX||1477578600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|28475|78735|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT9400CE|0|2|0|0||E|N|N|N||N|||53605|N
104280|9590|OPTSTK|POLYCAB|XX||1477578600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|60230|120110|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT9400PE|0|2|0|0||E|N|N|N||N|||90170|N
104281|9590|OPTSTK|POLYCAB|XX||1477578600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|23720|69300|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT9600CE|0|2|0|0||E|N|N|N||N|||46510|N
104282|9590|OPTSTK|POLYCAB|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|70505|135065|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT9600PE|0|2|0|0||E|N|N|N||N|||102785|N
104283|9590|OPTSTK|POLYCAB|XX||1477578600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|19650|60730|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT9800CE|0|2|0|0||E|N|N|N||N|||40190|N
104284|9590|OPTSTK|POLYCAB|XX||1477578600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|81635|150695|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT9800PE|0|2|0|0||E|N|N|N||N|||116165|N
104285|9590|OPTSTK|POLYCAB|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|16165|53005|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT10000CE|0|2|0|0||E|N|N|N||N|||34585|N
104286|9590|OPTSTK|POLYCAB|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|93620|166920|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT10000PE|0|2|0|0||E|N|N|N||N|||130270|N
104287|9590|OPTSTK|POLYCAB|XX||1477578600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|13270|46130|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT10200CE|0|2|0|0||E|N|N|N||N|||29700|N
104288|9590|OPTSTK|POLYCAB|XX||1477578600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|106450|183730|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT10200PE|0|2|0|0||E|N|N|N||N|||145090|N
104289|9590|OPTSTK|POLYCAB|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|10810|39970|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT10400CE|0|2|0|0||E|N|N|N||N|||25390|N
104290|9590|OPTSTK|POLYCAB|XX||1477578600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|119995|200975|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT10400PE|0|2|0|0||E|N|N|N||N|||160485|N
104291|9590|OPTSTK|POLYCAB|XX||1477578600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|8725|34455|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT10600CE|0|2|0|0||E|N|N|N||N|||21590|N
104292|9590|OPTSTK|POLYCAB|XX||1477578600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|134185|218595|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT10600PE|0|2|0|0||E|N|N|N||N|||176390|N
104293|9590|OPTSTK|POLYCAB|XX||1477578600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|7015|29615|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT10800CE|0|2|0|0||E|N|N|N||N|||18315|N
104294|9590|OPTSTK|POLYCAB|XX||1477578600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|149050|236590|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT10800PE|0|2|0|0||E|N|N|N||N|||192820|N
104295|9590|OPTSTK|POLYCAB|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5605|25365|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT11000CE|0|2|0|0||E|N|N|N||N|||15485|N
104296|9590|OPTSTK|POLYCAB|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|164510|254890|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT11000PE|0|2|0|0||E|N|N|N||N|||209700|N
104297|9590|OPTSTK|POLYCAB|XX||1477578600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|4445|21655|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT11200CE|0|2|0|0||E|N|N|N||N|||13050|N
104298|9590|OPTSTK|POLYCAB|XX||1477578600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|180505|273435|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT11200PE|0|2|0|0||E|N|N|N||N|||226970|N
104299|9590|OPTSTK|POLYCAB|XX||1477578600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|3510|18420|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT11400CE|0|2|0|0||E|N|N|N||N|||10965|N
104301|9590|OPTSTK|POLYCAB|XX||1477578600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|196980|292200|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT11400PE|0|2|0|0||E|N|N|N||N|||244590|N
104302|9590|OPTSTK|POLYCAB|XX||1477578600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|2745|15625|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT11600CE|0|2|0|0||E|N|N|N||N|||9185|N
104305|9590|OPTSTK|POLYCAB|XX||1477578600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|213885|311145|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT11600PE|0|2|0|0||E|N|N|N||N|||262515|N
104306|9590|OPTSTK|POLYCAB|XX||1477578600|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|2135|13205|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT11800CE|0|2|0|0||E|N|N|N||N|||7670|N
104311|9590|OPTSTK|POLYCAB|XX||1477578600|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|231170|330240|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT11800PE|0|2|0|0||E|N|N|N||N|||280705|N
104312|9590|OPTSTK|POLYCAB|XX||1477578600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|1645|11135|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT12000CE|0|2|0|0||E|N|N|N||N|||6390|N
104313|9590|OPTSTK|POLYCAB|XX||1477578600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|248805|349455|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT12000PE|0|2|0|0||E|N|N|N||N|||299130|N
104316|9590|OPTSTK|POLYCAB|XX||1477578600|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|955|7845|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT12400CE|0|2|0|0||E|N|N|N||N|||4400|N
104319|9590|OPTSTK|POLYCAB|XX||1477578600|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|284925|388175|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT12400PE|0|2|0|0||E|N|N|N||N|||336550|N
104320|9590|OPTSTK|POLYCAB|XX||1477578600|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|530|5470|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT12800CE|0|2|0|0||E|N|N|N||N|||3000|N
104323|9590|OPTSTK|POLYCAB|XX||1477578600|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|321965|427165|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT12800PE|0|2|0|0||E|N|N|N||N|||374565|N
104324|9590|OPTSTK|POLYCAB|XX||1477578600|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|30|4030|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT13200CE|0|2|0|0||E|N|N|N||N|||2030|N
104328|9590|OPTSTK|POLYCAB|XX||1477578600|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|359690|466320|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT13200PE|0|2|0|0||E|N|N|N||N|||413005|N
104329|9590|OPTSTK|POLYCAB|XX||1477578600|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3360|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT13600CE|0|2|0|0||E|N|N|N||N|||1360|N
104349|9590|OPTSTK|POLYCAB|XX||1477578600|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|397905|505585|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT13600PE|0|2|0|0||E|N|N|N||N|||451745|N
104350|9590|OPTSTK|POLYCAB|XX||1477578600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2905|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT14000CE|0|2|0|0||E|N|N|N||N|||905|N
104353|9590|OPTSTK|POLYCAB|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|436485|544925|0|0|0|1470304626|1477526400|1477578600|15|1|            |POLYCAB26OCT14000PE|0|2|0|0||E|N|N|N||N|||490705|N
104354|14977|OPTSTK|POWERGRID|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|11725|15725|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP150CE|0|2|0|0||E|N|N|N||N|||13725|N
104355|14977|OPTSTK|POWERGRID|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP150PE|0|2|0|0||E|N|N|N||N|||5|N
104356|14977|OPTSTK|POWERGRID|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|11230|15230|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP155CE|0|2|0|0||E|N|N|N||N|||13230|N
104357|14977|OPTSTK|POWERGRID|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP155PE|0|2|0|0||E|N|N|N||N|||5|N
104358|14977|OPTSTK|POWERGRID|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|10240|14240|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP165CE|0|2|0|0||E|N|N|N||N|||12240|N
104359|14977|OPTSTK|POWERGRID|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP165PE|0|2|0|0||E|N|N|N||N|||5|N
104360|14977|OPTSTK|POWERGRID|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|9250|13250|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP175CE|0|2|0|0||E|N|N|N||N|||11250|N
104361|14977|OPTSTK|POWERGRID|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP175PE|0|2|0|0||E|N|N|N||N|||5|N
104362|14977|OPTSTK|POWERGRID|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|8260|12260|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP185CE|0|2|0|0||E|N|N|N||N|||10260|N
104363|14977|OPTSTK|POWERGRID|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP185PE|0|2|0|0||E|N|N|N||N|||5|N
104364|14977|OPTSTK|POWERGRID|XX||1475159400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|6525|10525|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP202.5CE|0|2|0|0||E|N|N|N||N|||8525|N
104365|14977|OPTSTK|POWERGRID|XX||1475159400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP202.5PE|0|2|0|0||E|N|N|N||N|||5|N
104366|14977|OPTSTK|POWERGRID|XX||1475159400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|6035|10035|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP207.5CE|0|2|0|0||E|N|N|N||N|||8035|N
104367|14977|OPTSTK|POWERGRID|XX||1475159400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP207.5PE|0|2|0|0||E|N|N|N||N|||5|N
104368|14977|OPTSTK|POWERGRID|XX||1475159400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5540|9540|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP212.5CE|0|2|0|0||E|N|N|N||N|||7540|N
104369|14977|OPTSTK|POWERGRID|XX||1475159400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP212.5PE|0|2|0|0||E|N|N|N||N|||5|N
104370|14977|OPTSTK|POWERGRID|XX||1475159400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5045|9045|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP217.5CE|0|2|0|0||E|N|N|N||N|||7045|N
104371|14977|OPTSTK|POWERGRID|XX||1475159400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP217.5PE|0|2|0|0||E|N|N|N||N|||5|N
104372|14977|OPTSTK|POWERGRID|XX||1475159400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4555|8555|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP222.5CE|0|2|0|0||E|N|N|N||N|||6555|N
104373|14977|OPTSTK|POWERGRID|XX||1475159400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP222.5PE|0|2|0|0||E|N|N|N||N|||10|N
104374|14977|OPTSTK|POWERGRID|XX||1475159400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4065|8065|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP227.5CE|0|2|0|0||E|N|N|N||N|||6065|N
104375|14977|OPTSTK|POWERGRID|XX||1475159400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP227.5PE|0|2|0|0||E|N|N|N||N|||15|N
104376|14977|OPTSTK|POWERGRID|XX||1475159400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3585|7585|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP232.5CE|0|2|0|0||E|N|N|N||N|||5585|N
104377|14977|OPTSTK|POWERGRID|XX||1475159400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP232.5PE|0|2|0|0||E|N|N|N||N|||30|N
104378|14977|OPTSTK|POWERGRID|XX||1475159400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3105|7105|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP237.5CE|0|2|0|0||E|N|N|N||N|||5105|N
104379|14977|OPTSTK|POWERGRID|XX||1475159400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP237.5PE|0|2|0|0||E|N|N|N||N|||45|N
104380|14977|OPTSTK|POWERGRID|XX||1475159400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2635|6635|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP242.5CE|0|2|0|0||E|N|N|N||N|||4635|N
104381|14977|OPTSTK|POWERGRID|XX||1475159400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP242.5PE|0|2|0|0||E|N|N|N||N|||70|N
104382|14977|OPTSTK|POWERGRID|XX||1475159400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2180|6180|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP247.5CE|0|2|0|0||E|N|N|N||N|||4180|N
104383|14977|OPTSTK|POWERGRID|XX||1475159400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP247.5PE|0|2|0|0||E|N|N|N||N|||110|N
104384|14977|OPTSTK|POWERGRID|XX||1475159400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1740|5740|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP252.5CE|0|2|0|0||E|N|N|N||N|||3740|N
104385|14977|OPTSTK|POWERGRID|XX||1475159400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP252.5PE|0|2|0|0||E|N|N|N||N|||160|N
104386|14977|OPTSTK|POWERGRID|XX||1475159400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1315|5315|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP257.5CE|0|2|0|0||E|N|N|N||N|||3315|N
104387|14977|OPTSTK|POWERGRID|XX||1475159400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP257.5PE|0|2|0|0||E|N|N|N||N|||235|N
104388|14977|OPTSTK|POWERGRID|XX||1475159400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|910|4910|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP262.5CE|0|2|0|0||E|N|N|N||N|||2910|N
104391|14977|OPTSTK|POWERGRID|XX||1475159400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP262.5PE|0|2|0|0||E|N|N|N||N|||325|N
104392|14977|OPTSTK|POWERGRID|XX||1475159400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|535|4535|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP267.5CE|0|2|0|0||E|N|N|N||N|||2535|N
104395|14977|OPTSTK|POWERGRID|XX||1475159400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP267.5PE|0|2|0|0||E|N|N|N||N|||440|N
104396|14977|OPTSTK|POWERGRID|XX||1475159400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|180|4180|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP272.5CE|0|2|0|0||E|N|N|N||N|||2180|N
104397|14977|OPTSTK|POWERGRID|XX||1475159400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP272.5PE|0|2|0|0||E|N|N|N||N|||585|N
104398|14977|OPTSTK|POWERGRID|XX||1475159400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3860|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP277.5CE|0|2|0|0||E|N|N|N||N|||1860|N
104400|14977|OPTSTK|POWERGRID|XX||1475159400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP277.5PE|0|2|0|0||E|N|N|N||N|||760|N
104401|14977|OPTSTK|POWERGRID|XX||1475159400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3570|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP282.5CE|0|2|0|0||E|N|N|N||N|||1570|N
104402|14977|OPTSTK|POWERGRID|XX||1475159400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP282.5PE|0|2|0|0||E|N|N|N||N|||965|N
104409|14977|OPTSTK|POWERGRID|XX||1475159400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3310|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP287.5CE|0|2|0|0||E|N|N|N||N|||1310|N
104422|14977|OPTSTK|POWERGRID|XX||1475159400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP287.5PE|0|2|0|0||E|N|N|N||N|||1200|N
104423|14977|OPTSTK|POWERGRID|XX||1475159400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3080|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP292.5CE|0|2|0|0||E|N|N|N||N|||1080|N
104426|14977|OPTSTK|POWERGRID|XX||1475159400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3465|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP292.5PE|0|2|0|0||E|N|N|N||N|||1465|N
104427|14977|OPTSTK|POWERGRID|XX||1475159400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2885|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP297.5CE|0|2|0|0||E|N|N|N||N|||885|N
104428|14977|OPTSTK|POWERGRID|XX||1475159400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3760|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP297.5PE|0|2|0|0||E|N|N|N||N|||1760|N
104429|14977|OPTSTK|POWERGRID|XX||1475159400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP302.5CE|0|2|0|0||E|N|N|N||N|||370|N
104430|14977|OPTSTK|POWERGRID|XX||1475159400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|85|4085|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP302.5PE|0|2|0|0||E|N|N|N||N|||2085|N
104431|14977|OPTSTK|POWERGRID|XX||1475159400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP307.5CE|0|2|0|0||E|N|N|N||N|||570|N
104464|7406|OPTSTK|GLENMARK|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|75330|99870|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG1320CE|0|2|0|0||E|N|N|N||N|||87600|N
104465|7406|OPTSTK|GLENMARK|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG1320PE|0|2|0|0||E|N|N|N||N|||5|N
104466|7406|OPTSTK|GLENMARK|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|67365|91905|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG1400CE|0|2|0|0||E|N|N|N||N|||79635|N
104467|7406|OPTSTK|GLENMARK|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG1400PE|0|2|0|0||E|N|N|N||N|||5|N
104468|7406|OPTSTK|GLENMARK|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|59400|83940|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG1480CE|0|2|0|0||E|N|N|N||N|||71670|N
104469|7406|OPTSTK|GLENMARK|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG1480PE|0|2|0|0||E|N|N|N||N|||5|N
104474|7406|OPTSTK|GLENMARK|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|45475|69995|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG1620CE|0|2|0|0||E|N|N|N||N|||57735|N
104475|7406|OPTSTK|GLENMARK|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG1620PE|0|2|0|0||E|N|N|N||N|||5|N
104476|7406|OPTSTK|GLENMARK|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|41500|66010|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG1660CE|0|2|0|0||E|N|N|N||N|||53755|N
104477|7406|OPTSTK|GLENMARK|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG1660PE|0|2|0|0||E|N|N|N||N|||10|N
104478|7406|OPTSTK|GLENMARK|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|37550|62020|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG1700CE|0|2|0|0||E|N|N|N||N|||49785|N
104479|7406|OPTSTK|GLENMARK|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG1700PE|0|2|0|0||E|N|N|N||N|||20|N
104490|7406|OPTSTK|GLENMARK|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|33630|58020|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG1740CE|0|2|0|0||E|N|N|N||N|||45825|N
104491|7406|OPTSTK|GLENMARK|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG1740PE|0|2|0|0||E|N|N|N||N|||45|N
104492|7406|OPTSTK|GLENMARK|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|29760|54010|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG1780CE|0|2|0|0||E|N|N|N||N|||41885|N
104495|7406|OPTSTK|GLENMARK|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG1780PE|0|2|0|0||E|N|N|N||N|||90|N
104496|7406|OPTSTK|GLENMARK|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|25970|50000|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG1820CE|0|2|0|0||E|N|N|N||N|||37985|N
104497|7406|OPTSTK|GLENMARK|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG1820PE|0|2|0|0||E|N|N|N||N|||170|N
104498|7406|OPTSTK|GLENMARK|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|22300|45980|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG1860CE|0|2|0|0||E|N|N|N||N|||34140|N
104499|7406|OPTSTK|GLENMARK|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG1860PE|0|2|0|0||E|N|N|N||N|||305|N
104500|7406|OPTSTK|GLENMARK|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|18795|41955|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG1900CE|0|2|0|0||E|N|N|N||N|||30375|N
104501|7406|OPTSTK|GLENMARK|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG1900PE|0|2|0|0||E|N|N|N||N|||525|N
104502|7406|OPTSTK|GLENMARK|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|15505|37945|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG1940CE|0|2|0|0||E|N|N|N||N|||26725|N
104504|7406|OPTSTK|GLENMARK|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|3075|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG1940PE|0|2|0|0||E|N|N|N||N|||1075|N
104507|7406|OPTSTK|GLENMARK|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|12490|33980|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG1980CE|0|2|0|0||E|N|N|N||N|||23235|N
104508|7406|OPTSTK|GLENMARK|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|3345|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG1980PE|0|2|0|0||E|N|N|N||N|||1345|N
104509|7406|OPTSTK|GLENMARK|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|9780|30080|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2020CE|0|2|0|0||E|N|N|N||N|||19930|N
104511|7406|OPTSTK|GLENMARK|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|4150|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2020PE|0|2|0|0||E|N|N|N||N|||2030|N
104513|7406|OPTSTK|GLENMARK|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|7425|26305|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2060CE|0|2|0|0||E|N|N|N||N|||16865|N
104514|7406|OPTSTK|GLENMARK|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|5560|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2060PE|0|2|0|0||E|N|N|N||N|||2730|N
104518|7406|OPTSTK|GLENMARK|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5410|22680|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2100CE|0|2|0|0||E|N|N|N||N|||14045|N
104519|7406|OPTSTK|GLENMARK|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|165|7435|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2100PE|0|2|0|0||E|N|N|N||N|||3800|N
104520|14977|OPTSTK|POWERGRID|XX||1475159400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|440|4440|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP307.5PE|0|2|0|0||E|N|N|N||N|||2440|N
104521|14977|OPTSTK|POWERGRID|XX||1475159400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP312.5CE|0|2|0|0||E|N|N|N||N|||450|N
104522|14977|OPTSTK|POWERGRID|XX||1475159400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|815|4815|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP312.5PE|0|2|0|0||E|N|N|N||N|||2815|N
104523|14977|OPTSTK|POWERGRID|XX||1475159400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP317.5CE|0|2|0|0||E|N|N|N||N|||355|N
104524|14977|OPTSTK|POWERGRID|XX||1475159400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1215|5215|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP317.5PE|0|2|0|0||E|N|N|N||N|||3215|N
104525|14977|OPTSTK|POWERGRID|XX||1475159400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP322.5CE|0|2|0|0||E|N|N|N||N|||275|N
104526|14977|OPTSTK|POWERGRID|XX||1475159400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1630|5630|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP322.5PE|0|2|0|0||E|N|N|N||N|||3630|N
104527|14977|OPTSTK|POWERGRID|XX||1475159400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP327.5CE|0|2|0|0||E|N|N|N||N|||210|N
104528|14977|OPTSTK|POWERGRID|XX||1475159400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2060|6060|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP327.5PE|0|2|0|0||E|N|N|N||N|||4060|N
104529|14977|OPTSTK|POWERGRID|XX||1475159400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP332.5CE|0|2|0|0||E|N|N|N||N|||160|N
104530|14977|OPTSTK|POWERGRID|XX||1475159400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2505|6505|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP332.5PE|0|2|0|0||E|N|N|N||N|||4505|N
104531|14977|OPTSTK|POWERGRID|XX||1475159400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP337.5CE|0|2|0|0||E|N|N|N||N|||120|N
104532|14977|OPTSTK|POWERGRID|XX||1475159400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2960|6960|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP337.5PE|0|2|0|0||E|N|N|N||N|||4960|N
104533|14977|OPTSTK|POWERGRID|XX||1475159400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP342.5CE|0|2|0|0||E|N|N|N||N|||90|N
104534|14977|OPTSTK|POWERGRID|XX||1475159400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3425|7425|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP342.5PE|0|2|0|0||E|N|N|N||N|||5425|N
104535|14977|OPTSTK|POWERGRID|XX||1475159400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP347.5CE|0|2|0|0||E|N|N|N||N|||65|N
104536|14977|OPTSTK|POWERGRID|XX||1475159400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3895|7895|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP347.5PE|0|2|0|0||E|N|N|N||N|||5895|N
104544|7406|OPTSTK|GLENMARK|XX||1472135400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|4210|19720|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2140CE|0|2|0|0||E|N|N|N||N|||11965|N
104545|7406|OPTSTK|GLENMARK|XX||1472135400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|505|9535|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2140PE|0|2|0|0||E|N|N|N||N|||5020|N
104546|7406|OPTSTK|GLENMARK|XX||1472135400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|1990|15650|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2180CE|0|2|0|0||E|N|N|N||N|||8820|N
104547|7406|OPTSTK|GLENMARK|XX||1472135400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|1285|12165|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2180PE|0|2|0|0||E|N|N|N||N|||6725|N
104548|14977|OPTSTK|POWERGRID|XX||1475159400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP352.5CE|0|2|0|0||E|N|N|N||N|||50|N
104549|14977|OPTSTK|POWERGRID|XX||1475159400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4375|8375|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP352.5PE|0|2|0|0||E|N|N|N||N|||6375|N
104550|7406|OPTSTK|GLENMARK|XX||1472135400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|855|12655|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2220CE|0|2|0|0||E|N|N|N||N|||6755|N
104551|7406|OPTSTK|GLENMARK|XX||1472135400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|2355|15095|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2220PE|0|2|0|0||E|N|N|N||N|||8725|N
104552|7406|OPTSTK|GLENMARK|XX||1472135400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|115|10095|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2260CE|0|2|0|0||E|N|N|N||N|||5105|N
104553|7406|OPTSTK|GLENMARK|XX||1472135400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|3825|18385|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2260PE|0|2|0|0||E|N|N|N||N|||11105|N
104556|14977|OPTSTK|POWERGRID|XX||1475159400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP357.5CE|0|2|0|0||E|N|N|N||N|||35|N
104557|14977|OPTSTK|POWERGRID|XX||1475159400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4855|8855|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP357.5PE|0|2|0|0||E|N|N|N||N|||6855|N
104558|14977|OPTSTK|POWERGRID|XX||1475159400|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP362.5CE|0|2|0|0||E|N|N|N||N|||25|N
104559|7406|OPTSTK|GLENMARK|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|7935|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2300CE|0|2|0|0||E|N|N|N||N|||3800|N
104560|7406|OPTSTK|GLENMARK|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5535|21805|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2300PE|0|2|0|0||E|N|N|N||N|||13670|N
104561|7406|OPTSTK|GLENMARK|XX||1472135400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|6240|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2340CE|0|2|0|0||E|N|N|N||N|||2880|N
104562|14977|OPTSTK|POWERGRID|XX||1475159400|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5340|9340|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP362.5PE|0|2|0|0||E|N|N|N||N|||7340|N
104563|7406|OPTSTK|GLENMARK|XX||1472135400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|8405|26225|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2340PE|0|2|0|0||E|N|N|N||N|||17315|N
104564|7406|OPTSTK|GLENMARK|XX||1472135400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|5165|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2380CE|0|2|0|0||E|N|N|N||N|||2490|N
104565|7406|OPTSTK|GLENMARK|XX||1472135400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|10830|30030|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2380PE|0|2|0|0||E|N|N|N||N|||20430|N
104566|7406|OPTSTK|GLENMARK|XX||1472135400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|3665|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2420CE|0|2|0|0||E|N|N|N||N|||1580|N
104567|7406|OPTSTK|GLENMARK|XX||1472135400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|13560|33930|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2420PE|0|2|0|0||E|N|N|N||N|||23745|N
104568|7406|OPTSTK|GLENMARK|XX||1472135400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|3170|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2460CE|0|2|0|0||E|N|N|N||N|||1170|N
104569|7406|OPTSTK|GLENMARK|XX||1472135400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|16540|37890|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2460PE|0|2|0|0||E|N|N|N||N|||27215|N
104570|7406|OPTSTK|GLENMARK|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2870|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2500CE|0|2|0|0||E|N|N|N||N|||870|N
104571|7406|OPTSTK|GLENMARK|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|19740|41890|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2500PE|0|2|0|0||E|N|N|N||N|||30815|N
104572|7406|OPTSTK|GLENMARK|XX||1472135400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2540CE|0|2|0|0||E|N|N|N||N|||645|N
104573|7406|OPTSTK|GLENMARK|XX||1472135400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|23130|45910|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2540PE|0|2|0|0||E|N|N|N||N|||34520|N
104574|7406|OPTSTK|GLENMARK|XX||1472135400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2445|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2580CE|0|2|0|0||E|N|N|N||N|||445|N
104575|7406|OPTSTK|GLENMARK|XX||1472135400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|26665|49935|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2580PE|0|2|0|0||E|N|N|N||N|||38300|N
104576|7406|OPTSTK|GLENMARK|XX||1472135400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2620CE|0|2|0|0||E|N|N|N||N|||300|N
104577|7406|OPTSTK|GLENMARK|XX||1472135400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|30315|53955|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2620PE|0|2|0|0||E|N|N|N||N|||42135|N
104578|7406|OPTSTK|GLENMARK|XX||1472135400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2660CE|0|2|0|0||E|N|N|N||N|||200|N
104579|7406|OPTSTK|GLENMARK|XX||1472135400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|34065|57975|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2660PE|0|2|0|0||E|N|N|N||N|||46020|N
104580|7406|OPTSTK|GLENMARK|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2700CE|0|2|0|0||E|N|N|N||N|||130|N
104581|7406|OPTSTK|GLENMARK|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|37880|61990|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2700PE|0|2|0|0||E|N|N|N||N|||49935|N
104582|7406|OPTSTK|GLENMARK|XX||1472135400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2740CE|0|2|0|0||E|N|N|N||N|||85|N
104583|7406|OPTSTK|GLENMARK|XX||1472135400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|41745|65995|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2740PE|0|2|0|0||E|N|N|N||N|||53870|N
104584|7406|OPTSTK|GLENMARK|XX||1472135400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2780CE|0|2|0|0||E|N|N|N||N|||55|N
104585|7406|OPTSTK|GLENMARK|XX||1472135400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|45650|70000|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2780PE|0|2|0|0||E|N|N|N||N|||57825|N
104586|7406|OPTSTK|GLENMARK|XX||1472135400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2820CE|0|2|0|0||E|N|N|N||N|||35|N
104587|7406|OPTSTK|GLENMARK|XX||1472135400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|49580|73990|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG2820PE|0|2|0|0||E|N|N|N||N|||61785|N
104590|7406|OPTSTK|GLENMARK|XX||1472135400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG3080CE|0|2|0|0||E|N|N|N||N|||5|N
104591|7406|OPTSTK|GLENMARK|XX||1472135400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|75375|99905|0|0|0|1470304626|1472083200|1472135400|15|1|            |GLENMARK26AUG3080PE|0|2|0|0||E|N|N|N||N|||87640|N
104592|14977|OPTSTK|POWERGRID|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP385CE|0|2|0|0||E|N|N|N||N|||5|N
104593|14977|OPTSTK|POWERGRID|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|7550|11550|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP385PE|0|2|0|0||E|N|N|N||N|||9550|N
104596|7406|OPTSTK|GLENMARK|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|72145|96675|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP1360CE|0|2|0|0||E|N|N|N||N|||84410|N
104597|7406|OPTSTK|GLENMARK|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP1360PE|0|2|0|0||E|N|N|N||N|||5|N
104598|7406|OPTSTK|GLENMARK|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|64245|88755|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP1440CE|0|2|0|0||E|N|N|N||N|||76500|N
104599|7406|OPTSTK|GLENMARK|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP1440PE|0|2|0|0||E|N|N|N||N|||15|N
104600|7406|OPTSTK|GLENMARK|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|56390|80830|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP1520CE|0|2|0|0||E|N|N|N||N|||68610|N
104601|7406|OPTSTK|GLENMARK|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP1520PE|0|2|0|0||E|N|N|N||N|||45|N
104602|7406|OPTSTK|GLENMARK|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|48640|72910|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP1600CE|0|2|0|0||E|N|N|N||N|||60775|N
104603|7406|OPTSTK|GLENMARK|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP1600PE|0|2|0|0||E|N|N|N||N|||125|N
104604|7406|OPTSTK|GLENMARK|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|44825|68955|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP1640CE|0|2|0|0||E|N|N|N||N|||56890|N
104605|7406|OPTSTK|GLENMARK|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP1640PE|0|2|0|0||E|N|N|N||N|||205|N
104606|7406|OPTSTK|GLENMARK|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|41085|65015|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP1680CE|0|2|0|0||E|N|N|N||N|||53050|N
104607|7406|OPTSTK|GLENMARK|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP1680PE|0|2|0|0||E|N|N|N||N|||320|N
104608|14977|OPTSTK|POWERGRID|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP395CE|0|2|0|0||E|N|N|N||N|||5|N
104609|14977|OPTSTK|POWERGRID|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|8535|12535|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP395PE|0|2|0|0||E|N|N|N||N|||10535|N
104610|7406|OPTSTK|GLENMARK|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|37425|61085|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP1720CE|0|2|0|0||E|N|N|N||N|||49255|N
104611|7406|OPTSTK|GLENMARK|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP1720PE|0|2|0|0||E|N|N|N||N|||485|N
104612|14977|OPTSTK|POWERGRID|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP405CE|0|2|0|0||E|N|N|N||N|||5|N
104613|14977|OPTSTK|POWERGRID|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|9525|13525|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP405PE|0|2|0|0||E|N|N|N||N|||11525|N
104614|14977|OPTSTK|POWERGRID|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP415CE|0|2|0|0||E|N|N|N||N|||5|N
104615|14977|OPTSTK|POWERGRID|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|10515|14515|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP415PE|0|2|0|0||E|N|N|N||N|||12515|N
104616|14977|OPTSTK|POWERGRID|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP420CE|0|2|0|0||E|N|N|N||N|||5|N
104617|14977|OPTSTK|POWERGRID|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|11010|15010|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERGRID26SEP420PE|0|2|0|0||E|N|N|N||N|||13010|N
104618|14977|OPTSTK|POWERGRID|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|9820|13820|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT170CE|0|2|0|0||E|N|N|N||N|||11820|N
104619|14977|OPTSTK|POWERGRID|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
104620|14977|OPTSTK|POWERGRID|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|8835|12835|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT180CE|0|2|0|0||E|N|N|N||N|||10835|N
104621|14977|OPTSTK|POWERGRID|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
104622|7406|OPTSTK|GLENMARK|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|33870|57180|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP1760CE|0|2|0|0||E|N|N|N||N|||45525|N
104623|7406|OPTSTK|GLENMARK|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP1760PE|0|2|0|0||E|N|N|N||N|||715|N
104624|14977|OPTSTK|POWERGRID|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|7850|11850|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT190CE|0|2|0|0||E|N|N|N||N|||9850|N
104625|14977|OPTSTK|POWERGRID|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
104626|14977|OPTSTK|POWERGRID|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|7360|11360|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT195CE|0|2|0|0||E|N|N|N||N|||9360|N
104627|14977|OPTSTK|POWERGRID|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT195PE|0|2|0|0||E|N|N|N||N|||5|N
104628|14977|OPTSTK|POWERGRID|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|6870|10870|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT200CE|0|2|0|0||E|N|N|N||N|||8870|N
104629|14977|OPTSTK|POWERGRID|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
104630|14977|OPTSTK|POWERGRID|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|6380|10380|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT205CE|0|2|0|0||E|N|N|N||N|||8380|N
104631|14977|OPTSTK|POWERGRID|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT205PE|0|2|0|0||E|N|N|N||N|||5|N
104632|14977|OPTSTK|POWERGRID|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5890|9890|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT210CE|0|2|0|0||E|N|N|N||N|||7890|N
104633|14977|OPTSTK|POWERGRID|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT210PE|0|2|0|0||E|N|N|N||N|||10|N
104634|14977|OPTSTK|POWERGRID|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5400|9400|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT215CE|0|2|0|0||E|N|N|N||N|||7400|N
104635|14977|OPTSTK|POWERGRID|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT215PE|0|2|0|0||E|N|N|N||N|||15|N
104636|14977|OPTSTK|POWERGRID|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4920|8920|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT220CE|0|2|0|0||E|N|N|N||N|||6920|N
104637|14977|OPTSTK|POWERGRID|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT220PE|0|2|0|0||E|N|N|N||N|||25|N
104638|14977|OPTSTK|POWERGRID|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4440|8440|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT225CE|0|2|0|0||E|N|N|N||N|||6440|N
104639|14977|OPTSTK|POWERGRID|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT225PE|0|2|0|0||E|N|N|N||N|||40|N
104640|14977|OPTSTK|POWERGRID|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3965|7965|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT230CE|0|2|0|0||E|N|N|N||N|||5965|N
104641|14977|OPTSTK|POWERGRID|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT230PE|0|2|0|0||E|N|N|N||N|||60|N
104642|14977|OPTSTK|POWERGRID|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3500|7500|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT235CE|0|2|0|0||E|N|N|N||N|||5500|N
104643|14977|OPTSTK|POWERGRID|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT235PE|0|2|0|0||E|N|N|N||N|||85|N
104644|14977|OPTSTK|POWERGRID|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3045|7045|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT240CE|0|2|0|0||E|N|N|N||N|||5045|N
104645|7406|OPTSTK|GLENMARK|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|30445|53305|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP1800CE|0|2|0|0||E|N|N|N||N|||41875|N
104646|7406|OPTSTK|GLENMARK|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|3025|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP1800PE|0|2|0|0||E|N|N|N||N|||1025|N
104647|14977|OPTSTK|POWERGRID|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT240PE|0|2|0|0||E|N|N|N||N|||125|N
104648|14977|OPTSTK|POWERGRID|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2605|6605|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT245CE|0|2|0|0||E|N|N|N||N|||4605|N
104649|14977|OPTSTK|POWERGRID|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT245PE|0|2|0|0||E|N|N|N||N|||170|N
104650|14977|OPTSTK|POWERGRID|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2175|6175|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT250CE|0|2|0|0||E|N|N|N||N|||4175|N
104651|14977|OPTSTK|POWERGRID|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT250PE|0|2|0|0||E|N|N|N||N|||235|N
104652|14977|OPTSTK|POWERGRID|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1765|5765|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT255CE|0|2|0|0||E|N|N|N||N|||3765|N
104653|14977|OPTSTK|POWERGRID|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT255PE|0|2|0|0||E|N|N|N||N|||320|N
104654|14977|OPTSTK|POWERGRID|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1370|5370|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT260CE|0|2|0|0||E|N|N|N||N|||3370|N
104655|14977|OPTSTK|POWERGRID|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT260PE|0|2|0|0||E|N|N|N||N|||420|N
104656|14977|OPTSTK|POWERGRID|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1000|5000|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT265CE|0|2|0|0||E|N|N|N||N|||3000|N
104657|14977|OPTSTK|POWERGRID|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT265PE|0|2|0|0||E|N|N|N||N|||540|N
104658|14977|OPTSTK|POWERGRID|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|650|4650|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT270CE|0|2|0|0||E|N|N|N||N|||2650|N
104659|14977|OPTSTK|POWERGRID|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT270PE|0|2|0|0||E|N|N|N||N|||685|N
104660|14977|OPTSTK|POWERGRID|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|330|4330|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT275CE|0|2|0|0||E|N|N|N||N|||2330|N
104661|14977|OPTSTK|POWERGRID|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2855|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT275PE|0|2|0|0||E|N|N|N||N|||855|N
104662|14977|OPTSTK|POWERGRID|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|30|4030|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT280CE|0|2|0|0||E|N|N|N||N|||2030|N
104663|14977|OPTSTK|POWERGRID|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3050|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT280PE|0|2|0|0||E|N|N|N||N|||1050|N
104664|14977|OPTSTK|POWERGRID|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3760|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT285CE|0|2|0|0||E|N|N|N||N|||1760|N
104665|14977|OPTSTK|POWERGRID|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3270|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT285PE|0|2|0|0||E|N|N|N||N|||1270|N
104666|14977|OPTSTK|POWERGRID|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3515|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT290CE|0|2|0|0||E|N|N|N||N|||1515|N
104667|14977|OPTSTK|POWERGRID|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3515|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT290PE|0|2|0|0||E|N|N|N||N|||1515|N
104668|14977|OPTSTK|POWERGRID|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3295|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT295CE|0|2|0|0||E|N|N|N||N|||1295|N
104669|14977|OPTSTK|POWERGRID|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3790|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT295PE|0|2|0|0||E|N|N|N||N|||1790|N
104670|14977|OPTSTK|POWERGRID|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3095|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT300CE|0|2|0|0||E|N|N|N||N|||1095|N
104671|14977|OPTSTK|POWERGRID|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|85|4085|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT300PE|0|2|0|0||E|N|N|N||N|||2085|N
104672|14977|OPTSTK|POWERGRID|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT305CE|0|2|0|0||E|N|N|N||N|||925|N
104673|14977|OPTSTK|POWERGRID|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|405|4405|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT305PE|0|2|0|0||E|N|N|N||N|||2405|N
104674|14977|OPTSTK|POWERGRID|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2775|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT310CE|0|2|0|0||E|N|N|N||N|||775|N
104675|14977|OPTSTK|POWERGRID|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|750|4750|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT310PE|0|2|0|0||E|N|N|N||N|||2750|N
104676|14977|OPTSTK|POWERGRID|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT315CE|0|2|0|0||E|N|N|N||N|||645|N
104677|14977|OPTSTK|POWERGRID|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1110|5110|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT315PE|0|2|0|0||E|N|N|N||N|||3110|N
104678|14977|OPTSTK|POWERGRID|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT320CE|0|2|0|0||E|N|N|N||N|||535|N
104679|7406|OPTSTK|GLENMARK|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|27165|49485|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP1840CE|0|2|0|0||E|N|N|N||N|||38325|N
104680|7406|OPTSTK|GLENMARK|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|3435|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP1840PE|0|2|0|0||E|N|N|N||N|||1435|N
104681|7406|OPTSTK|GLENMARK|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|24050|45720|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP1880CE|0|2|0|0||E|N|N|N||N|||34885|N
104682|14977|OPTSTK|POWERGRID|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1490|5490|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT320PE|0|2|0|0||E|N|N|N||N|||3490|N
104683|14977|OPTSTK|POWERGRID|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT325CE|0|2|0|0||E|N|N|N||N|||440|N
104684|14977|OPTSTK|POWERGRID|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1890|5890|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT325PE|0|2|0|0||E|N|N|N||N|||3890|N
104685|14977|OPTSTK|POWERGRID|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT330CE|0|2|0|0||E|N|N|N||N|||355|N
104686|14977|OPTSTK|POWERGRID|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2300|6300|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT330PE|0|2|0|0||E|N|N|N||N|||4300|N
104687|14977|OPTSTK|POWERGRID|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT335CE|0|2|0|0||E|N|N|N||N|||290|N
104688|14977|OPTSTK|POWERGRID|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2725|6725|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT335PE|0|2|0|0||E|N|N|N||N|||4725|N
104689|14977|OPTSTK|POWERGRID|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT340CE|0|2|0|0||E|N|N|N||N|||235|N
104690|14977|OPTSTK|POWERGRID|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3165|7165|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT340PE|0|2|0|0||E|N|N|N||N|||5165|N
104691|14977|OPTSTK|POWERGRID|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT345CE|0|2|0|0||E|N|N|N||N|||190|N
104692|14977|OPTSTK|POWERGRID|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3610|7610|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT345PE|0|2|0|0||E|N|N|N||N|||5610|N
104693|14977|OPTSTK|POWERGRID|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT350CE|0|2|0|0||E|N|N|N||N|||150|N
104694|14977|OPTSTK|POWERGRID|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4065|8065|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT350PE|0|2|0|0||E|N|N|N||N|||6065|N
104695|14977|OPTSTK|POWERGRID|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT355CE|0|2|0|0||E|N|N|N||N|||120|N
104696|14977|OPTSTK|POWERGRID|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4525|8525|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT355PE|0|2|0|0||E|N|N|N||N|||6525|N
104697|14977|OPTSTK|POWERGRID|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT360CE|0|2|0|0||E|N|N|N||N|||95|N
104698|14977|OPTSTK|POWERGRID|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4995|8995|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT360PE|0|2|0|0||E|N|N|N||N|||6995|N
104699|14977|OPTSTK|POWERGRID|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT365CE|0|2|0|0||E|N|N|N||N|||75|N
104700|14977|OPTSTK|POWERGRID|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5465|9465|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT365PE|0|2|0|0||E|N|N|N||N|||7465|N
104701|14977|OPTSTK|POWERGRID|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT370CE|0|2|0|0||E|N|N|N||N|||60|N
104702|14977|OPTSTK|POWERGRID|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5945|9945|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT370PE|0|2|0|0||E|N|N|N||N|||7945|N
104703|14977|OPTSTK|POWERGRID|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT375CE|0|2|0|0||E|N|N|N||N|||45|N
104704|14977|OPTSTK|POWERGRID|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|6425|10425|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT375PE|0|2|0|0||E|N|N|N||N|||8425|N
104705|14977|OPTSTK|POWERGRID|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT380CE|0|2|0|0||E|N|N|N||N|||35|N
104706|14977|OPTSTK|POWERGRID|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|6905|10905|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT380PE|0|2|0|0||E|N|N|N||N|||8905|N
104707|14977|OPTSTK|POWERGRID|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT390CE|0|2|0|0||E|N|N|N||N|||20|N
104708|14977|OPTSTK|POWERGRID|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|7880|11880|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT390PE|0|2|0|0||E|N|N|N||N|||9880|N
104709|14977|OPTSTK|POWERGRID|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT400CE|0|2|0|0||E|N|N|N||N|||15|N
104710|14977|OPTSTK|POWERGRID|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|8855|12855|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERGRID26OCT400PE|0|2|0|0||E|N|N|N||N|||10855|N
104713|18457|OPTSTK|POWERINDIA|XX||1475159400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1168430|1717050|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP17000CE|0|2|0|0||E|N|N|N||N|||1442740|N
104714|18457|OPTSTK|POWERINDIA|XX||1475159400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP17000PE|0|2|0|0||E|N|N|N||N|||555|N
104715|18457|OPTSTK|POWERINDIA|XX||1475159400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|974525|1519075|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP19000CE|0|2|0|0||E|N|N|N||N|||1246800|N
104716|18457|OPTSTK|POWERINDIA|XX||1475159400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|5315|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP19000PE|0|2|0|0||E|N|N|N||N|||2590|N
104719|18457|OPTSTK|POWERINDIA|XX||1475159400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|788015|1322005|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP21000CE|0|2|0|0||E|N|N|N||N|||1055010|N
104720|7406|OPTSTK|GLENMARK|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|3955|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP1880PE|0|2|0|0||E|N|N|N||N|||1955|N
104721|7406|OPTSTK|GLENMARK|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|21130|42040|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP1920CE|0|2|0|0||E|N|N|N||N|||31585|N
104726|18457|OPTSTK|POWERINDIA|XX||1475159400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|775|16785|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP21000PE|0|2|0|0||E|N|N|N||N|||8780|N
104727|18457|OPTSTK|POWERINDIA|XX||1475159400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|743240|1273100|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP21500CE|0|2|0|0||E|N|N|N||N|||1008170|N
104747|18457|OPTSTK|POWERINDIA|XX||1475159400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1370|21500|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP21500PE|0|2|0|0||E|N|N|N||N|||11435|N
104748|18457|OPTSTK|POWERINDIA|XX||1475159400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|656615|1176085|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP22500CE|0|2|0|0||E|N|N|N||N|||916350|N
104749|18457|OPTSTK|POWERINDIA|XX||1475159400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|3340|33870|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP22500PE|0|2|0|0||E|N|N|N||N|||18605|N
104750|18457|OPTSTK|POWERINDIA|XX||1475159400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|574615|1080495|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP23500CE|0|2|0|0||E|N|N|N||N|||827555|N
104753|7406|OPTSTK|GLENMARK|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|615|4615|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP1920PE|0|2|0|0||E|N|N|N||N|||2615|N
104754|7406|OPTSTK|GLENMARK|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|18405|38455|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP1960CE|0|2|0|0||E|N|N|N||N|||28430|N
104755|7406|OPTSTK|GLENMARK|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|1175|5665|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP1960PE|0|2|0|0||E|N|N|N||N|||3420|N
104756|7406|OPTSTK|GLENMARK|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|15905|34995|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2000CE|0|2|0|0||E|N|N|N||N|||25450|N
104757|7406|OPTSTK|GLENMARK|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|1675|7125|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2000PE|0|2|0|0||E|N|N|N||N|||4400|N
104758|7406|OPTSTK|GLENMARK|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|13605|31655|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2040CE|0|2|0|0||E|N|N|N||N|||22630|N
104764|7406|OPTSTK|GLENMARK|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|2290|8780|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2040PE|0|2|0|0||E|N|N|N||N|||5535|N
104765|7406|OPTSTK|GLENMARK|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|11540|28480|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2080CE|0|2|0|0||E|N|N|N||N|||20010|N
104784|18652|OPTSTK|ICICIPRULI|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|18650|23730|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG300CE|0|2|0|0||E|N|N|N||N|||21190|N
104785|18652|OPTSTK|ICICIPRULI|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
104792|18652|OPTSTK|ICICIPRULI|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|16660|21740|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG320CE|0|2|0|0||E|N|N|N||N|||19200|N
104793|18652|OPTSTK|ICICIPRULI|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG320PE|0|2|0|0||E|N|N|N||N|||5|N
104794|18652|OPTSTK|ICICIPRULI|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|14670|19750|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG340CE|0|2|0|0||E|N|N|N||N|||17210|N
104795|18652|OPTSTK|ICICIPRULI|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG340PE|0|2|0|0||E|N|N|N||N|||5|N
104796|18652|OPTSTK|ICICIPRULI|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|13675|18755|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG350CE|0|2|0|0||E|N|N|N||N|||16215|N
104797|18652|OPTSTK|ICICIPRULI|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG350PE|0|2|0|0||E|N|N|N||N|||5|N
104798|18652|OPTSTK|ICICIPRULI|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|12680|17760|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG360CE|0|2|0|0||E|N|N|N||N|||15220|N
104799|18652|OPTSTK|ICICIPRULI|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG360PE|0|2|0|0||E|N|N|N||N|||5|N
104800|18652|OPTSTK|ICICIPRULI|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|11680|16760|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG370CE|0|2|0|0||E|N|N|N||N|||14220|N
104801|18652|OPTSTK|ICICIPRULI|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG370PE|0|2|0|0||E|N|N|N||N|||5|N
104802|18652|OPTSTK|ICICIPRULI|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|10685|15765|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG380CE|0|2|0|0||E|N|N|N||N|||13225|N
104803|18652|OPTSTK|ICICIPRULI|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG380PE|0|2|0|0||E|N|N|N||N|||5|N
104804|18652|OPTSTK|ICICIPRULI|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|9690|14770|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG390CE|0|2|0|0||E|N|N|N||N|||12230|N
104805|18652|OPTSTK|ICICIPRULI|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG390PE|0|2|0|0||E|N|N|N||N|||5|N
104806|18652|OPTSTK|ICICIPRULI|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|8700|13770|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG400CE|0|2|0|0||E|N|N|N||N|||11235|N
104807|18652|OPTSTK|ICICIPRULI|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG400PE|0|2|0|0||E|N|N|N||N|||5|N
104811|18652|OPTSTK|ICICIPRULI|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|7715|12775|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG410CE|0|2|0|0||E|N|N|N||N|||10245|N
104812|18652|OPTSTK|ICICIPRULI|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG410PE|0|2|0|0||E|N|N|N||N|||5|N
104814|18652|OPTSTK|ICICIPRULI|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|6735|11775|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG420CE|0|2|0|0||E|N|N|N||N|||9255|N
104815|18652|OPTSTK|ICICIPRULI|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG420PE|0|2|0|0||E|N|N|N||N|||15|N
104816|18652|OPTSTK|ICICIPRULI|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5775|10775|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG430CE|0|2|0|0||E|N|N|N||N|||8275|N
104817|18652|OPTSTK|ICICIPRULI|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG430PE|0|2|0|0||E|N|N|N||N|||30|N
104818|18652|OPTSTK|ICICIPRULI|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|4850|9770|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG440CE|0|2|0|0||E|N|N|N||N|||7310|N
104819|18652|OPTSTK|ICICIPRULI|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG440PE|0|2|0|0||E|N|N|N||N|||60|N
104820|7406|OPTSTK|GLENMARK|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|3075|10675|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2080PE|0|2|0|0||E|N|N|N||N|||6875|N
104821|7406|OPTSTK|GLENMARK|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|9695|25475|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2120CE|0|2|0|0||E|N|N|N||N|||17585|N
104822|18652|OPTSTK|ICICIPRULI|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|3965|8765|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG450CE|0|2|0|0||E|N|N|N||N|||6365|N
104823|18652|OPTSTK|ICICIPRULI|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG450PE|0|2|0|0||E|N|N|N||N|||70|N
104824|18652|OPTSTK|ICICIPRULI|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|3150|7760|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG460CE|0|2|0|0||E|N|N|N||N|||5455|N
104825|18652|OPTSTK|ICICIPRULI|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG460PE|0|2|0|0||E|N|N|N||N|||110|N
104826|18652|OPTSTK|ICICIPRULI|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|2410|6770|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG470CE|0|2|0|0||E|N|N|N||N|||4590|N
104827|18652|OPTSTK|ICICIPRULI|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG470PE|0|2|0|0||E|N|N|N||N|||180|N
104828|18652|OPTSTK|ICICIPRULI|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|1770|5810|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG480CE|0|2|0|0||E|N|N|N||N|||3790|N
104829|18652|OPTSTK|ICICIPRULI|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG480PE|0|2|0|0||E|N|N|N||N|||310|N
104830|18652|OPTSTK|ICICIPRULI|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|1060|5060|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG490CE|0|2|0|0||E|N|N|N||N|||3060|N
104831|7406|OPTSTK|GLENMARK|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|4030|12790|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2120PE|0|2|0|0||E|N|N|N||N|||8410|N
104832|7406|OPTSTK|GLENMARK|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|8070|22650|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2160CE|0|2|0|0||E|N|N|N||N|||15360|N
104833|18457|OPTSTK|POWERINDIA|XX||1475159400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|6745|50855|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP23500PE|0|2|0|0||E|N|N|N||N|||28800|N
104834|18457|OPTSTK|POWERINDIA|XX||1475159400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|497965|986905|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP24500CE|0|2|0|0||E|N|N|N||N|||742435|N
104835|7406|OPTSTK|GLENMARK|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5165|15125|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2160PE|0|2|0|0||E|N|N|N||N|||10145|N
104836|7406|OPTSTK|GLENMARK|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5315|18685|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2200CE|0|2|0|0||E|N|N|N||N|||12000|N
104837|7406|OPTSTK|GLENMARK|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|3210|14390|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2200PE|0|2|0|0||E|N|N|N||N|||8800|N
104838|7406|OPTSTK|GLENMARK|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5425|17585|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2240CE|0|2|0|0||E|N|N|N||N|||11505|N
104839|18457|OPTSTK|POWERINDIA|XX||1475159400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|12140|73190|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP24500PE|0|2|0|0||E|N|N|N||N|||42665|N
104840|18457|OPTSTK|POWERINDIA|XX||1475159400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|427195|896005|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP25500CE|0|2|0|0||E|N|N|N||N|||661600|N
104841|18457|OPTSTK|POWERINDIA|XX||1475159400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|20230|101410|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP25500PE|0|2|0|0||E|N|N|N||N|||60820|N
104842|18457|OPTSTK|POWERINDIA|XX||1475159400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|362880|808480|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP26500CE|0|2|0|0||E|N|N|N||N|||585680|N
104843|18457|OPTSTK|POWERINDIA|XX||1475159400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|31695|136085|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP26500PE|0|2|0|0||E|N|N|N||N|||83890|N
104844|18457|OPTSTK|POWERINDIA|XX||1475159400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|304940|724750|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP27500CE|0|2|0|0||E|N|N|N||N|||514845|N
104845|18457|OPTSTK|POWERINDIA|XX||1475159400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|46945|177135|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP27500PE|0|2|0|0||E|N|N|N||N|||112040|N
104846|18457|OPTSTK|POWERINDIA|XX||1475159400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|253550|645420|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP28500CE|0|2|0|0||E|N|N|N||N|||449485|N
104847|18457|OPTSTK|POWERINDIA|XX||1475159400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|66610|224730|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP28500PE|0|2|0|0||E|N|N|N||N|||145670|N
104848|18457|OPTSTK|POWERINDIA|XX||1475159400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|208715|571265|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP29500CE|0|2|0|0||E|N|N|N||N|||389990|N
104849|18457|OPTSTK|POWERINDIA|XX||1475159400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|91445|278885|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP29500PE|0|2|0|0||E|N|N|N||N|||185165|N
104850|18457|OPTSTK|POWERINDIA|XX||1475159400|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|170025|502445|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP30500CE|0|2|0|0||E|N|N|N||N|||336235|N
104851|18457|OPTSTK|POWERINDIA|XX||1475159400|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|121610|339190|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP30500PE|0|2|0|0||E|N|N|N||N|||230400|N
104852|18457|OPTSTK|POWERINDIA|XX||1475159400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|137050|439160|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP31500CE|0|2|0|0||E|N|N|N||N|||288105|N
104853|18457|OPTSTK|POWERINDIA|XX||1475159400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|157320|405200|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP31500PE|0|2|0|0||E|N|N|N||N|||281260|N
104854|18457|OPTSTK|POWERINDIA|XX||1475159400|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|109275|381575|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP32500CE|0|2|0|0||E|N|N|N||N|||245425|N
104855|18457|OPTSTK|POWERINDIA|XX||1475159400|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|198725|476415|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP32500PE|0|2|0|0||E|N|N|N||N|||337570|N
104856|18457|OPTSTK|POWERINDIA|XX||1475159400|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|86205|329575|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP33500CE|0|2|0|0||E|N|N|N||N|||207890|N
104857|18652|OPTSTK|ICICIPRULI|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2510|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG490PE|0|2|0|0||E|N|N|N||N|||510|N
104858|18652|OPTSTK|ICICIPRULI|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|25|4025|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG500CE|0|2|0|0||E|N|N|N||N|||2025|N
104859|18457|OPTSTK|POWERINDIA|XX||1475159400|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|245715|552335|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP33500PE|0|2|0|0||E|N|N|N||N|||399025|N
104860|18457|OPTSTK|POWERINDIA|XX||1475159400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|67245|283065|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP34500CE|0|2|0|0||E|N|N|N||N|||175155|N
104861|18457|OPTSTK|POWERINDIA|XX||1475159400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|298185|632365|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP34500PE|0|2|0|0||E|N|N|N||N|||465275|N
104862|18457|OPTSTK|POWERINDIA|XX||1475159400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|51835|241805|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP35500CE|0|2|0|0||E|N|N|N||N|||146820|N
104863|18457|OPTSTK|POWERINDIA|XX||1475159400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|355920|715940|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP35500PE|0|2|0|0||E|N|N|N||N|||535930|N
104864|18457|OPTSTK|POWERINDIA|XX||1475159400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|39645|205685|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP36500CE|0|2|0|0||E|N|N|N||N|||122665|N
104865|18652|OPTSTK|ICICIPRULI|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2820|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG500PE|0|2|0|0||E|N|N|N||N|||820|N
104866|18652|OPTSTK|ICICIPRULI|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|3460|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG510CE|0|2|0|0||E|N|N|N||N|||1460|N
104867|18652|OPTSTK|ICICIPRULI|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|3245|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG510PE|0|2|0|0||E|N|N|N||N|||1245|N
104868|18652|OPTSTK|ICICIPRULI|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|3000|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG520CE|0|2|0|0||E|N|N|N||N|||1000|N
104869|18652|OPTSTK|ICICIPRULI|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|3795|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG520PE|0|2|0|0||E|N|N|N||N|||1795|N
104870|18652|OPTSTK|ICICIPRULI|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2680|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG530CE|0|2|0|0||E|N|N|N||N|||680|N
104871|18652|OPTSTK|ICICIPRULI|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|450|4450|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG530PE|0|2|0|0||E|N|N|N||N|||2450|N
104872|18652|OPTSTK|ICICIPRULI|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2440|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG540CE|0|2|0|0||E|N|N|N||N|||440|N
104873|18652|OPTSTK|ICICIPRULI|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|1215|5215|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG540PE|0|2|0|0||E|N|N|N||N|||3215|N
104874|18652|OPTSTK|ICICIPRULI|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG550CE|0|2|0|0||E|N|N|N||N|||295|N
104875|18652|OPTSTK|ICICIPRULI|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|2215|6215|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG550PE|0|2|0|0||E|N|N|N||N|||4215|N
104876|18652|OPTSTK|ICICIPRULI|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG560CE|0|2|0|0||E|N|N|N||N|||200|N
104877|18652|OPTSTK|ICICIPRULI|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|2910|7190|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG560PE|0|2|0|0||E|N|N|N||N|||5050|N
104878|18652|OPTSTK|ICICIPRULI|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG570CE|0|2|0|0||E|N|N|N||N|||130|N
104879|18652|OPTSTK|ICICIPRULI|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|3670|8180|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG570PE|0|2|0|0||E|N|N|N||N|||5925|N
104880|18652|OPTSTK|ICICIPRULI|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG580CE|0|2|0|0||E|N|N|N||N|||75|N
104881|18652|OPTSTK|ICICIPRULI|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|4500|9180|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG580PE|0|2|0|0||E|N|N|N||N|||6840|N
104882|18652|OPTSTK|ICICIPRULI|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG590CE|0|2|0|0||E|N|N|N||N|||95|N
104883|18652|OPTSTK|ICICIPRULI|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5375|10185|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG590PE|0|2|0|0||E|N|N|N||N|||7780|N
104884|18652|OPTSTK|ICICIPRULI|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG600CE|0|2|0|0||E|N|N|N||N|||50|N
104885|18652|OPTSTK|ICICIPRULI|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|6285|11195|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG600PE|0|2|0|0||E|N|N|N||N|||8740|N
104886|18652|OPTSTK|ICICIPRULI|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG610CE|0|2|0|0||E|N|N|N||N|||35|N
104887|18652|OPTSTK|ICICIPRULI|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|7230|12200|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG610PE|0|2|0|0||E|N|N|N||N|||9715|N
104888|18652|OPTSTK|ICICIPRULI|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG620CE|0|2|0|0||E|N|N|N||N|||20|N
104889|18652|OPTSTK|ICICIPRULI|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|8190|13200|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG620PE|0|2|0|0||E|N|N|N||N|||10695|N
104890|18652|OPTSTK|ICICIPRULI|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG630CE|0|2|0|0||E|N|N|N||N|||15|N
104891|18652|OPTSTK|ICICIPRULI|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|9160|14200|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG630PE|0|2|0|0||E|N|N|N||N|||11680|N
104892|18652|OPTSTK|ICICIPRULI|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG640CE|0|2|0|0||E|N|N|N||N|||10|N
104893|18652|OPTSTK|ICICIPRULI|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|10140|15200|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG640PE|0|2|0|0||E|N|N|N||N|||12670|N
104894|18652|OPTSTK|ICICIPRULI|XX||1472135400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG650CE|0|2|0|0||E|N|N|N||N|||5|N
104895|18652|OPTSTK|ICICIPRULI|XX||1472135400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|11130|16200|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG650PE|0|2|0|0||E|N|N|N||N|||13665|N
104896|18457|OPTSTK|POWERINDIA|XX||1475159400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|418790|802740|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP36500PE|0|2|0|0||E|N|N|N||N|||610765|N
104897|18457|OPTSTK|POWERINDIA|XX||1475159400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|29915|174015|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP37500CE|0|2|0|0||E|N|N|N||N|||101965|N
104898|18457|OPTSTK|POWERINDIA|XX||1475159400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|486110|892000|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP37500PE|0|2|0|0||E|N|N|N||N|||689055|N
104899|18457|OPTSTK|POWERINDIA|XX||1475159400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|22095|146395|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP38500CE|0|2|0|0||E|N|N|N||N|||84245|N
104900|18457|OPTSTK|POWERINDIA|XX||1475159400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|557480|983170|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP38500PE|0|2|0|0||E|N|N|N||N|||770325|N
104901|18457|OPTSTK|POWERINDIA|XX||1475159400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|16110|122700|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP39500CE|0|2|0|0||E|N|N|N||N|||69405|N
104902|18457|OPTSTK|POWERINDIA|XX||1475159400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|632770|1076170|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP39500PE|0|2|0|0||E|N|N|N||N|||854470|N
104903|18457|OPTSTK|POWERINDIA|XX||1475159400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|11530|102390|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP40500CE|0|2|0|0||E|N|N|N||N|||56960|N
104904|18457|OPTSTK|POWERINDIA|XX||1475159400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|711450|1170580|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP40500PE|0|2|0|0||E|N|N|N||N|||941015|N
104905|18457|OPTSTK|POWERINDIA|XX||1475159400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|8050|85110|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP41500CE|0|2|0|0||E|N|N|N||N|||46580|N
104906|18457|OPTSTK|POWERINDIA|XX||1475159400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|793155|1266095|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP41500PE|0|2|0|0||E|N|N|N||N|||1029625|N
104907|18457|OPTSTK|POWERINDIA|XX||1475159400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1615|43305|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP45000CE|0|2|0|0||E|N|N|N||N|||22460|N
104908|18457|OPTSTK|POWERINDIA|XX||1475159400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1097815|1606115|0|0|0|1470304626|1475107200|1475159400|15|1|            |POWERINDIA26SEP45000PE|0|2|0|0||E|N|N|N||N|||1351965|N
104909|18457|OPTSTK|POWERINDIA|XX||1477578600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1471140|2020580|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT14000CE|0|2|0|0||E|N|N|N||N|||1745860|N
104910|18457|OPTSTK|POWERINDIA|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT14000PE|0|2|0|0||E|N|N|N||N|||260|N
104911|18457|OPTSTK|POWERINDIA|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1276120|1823640|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT16000CE|0|2|0|0||E|N|N|N||N|||1549880|N
104912|18457|OPTSTK|POWERINDIA|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|3335|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT16000PE|0|2|0|0||E|N|N|N||N|||1335|N
104913|18457|OPTSTK|POWERINDIA|XX||1477578600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1085315|1627385|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT18000CE|0|2|0|0||E|N|N|N||N|||1356350|N
104914|18457|OPTSTK|POWERINDIA|XX||1477578600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|900|8820|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT18000PE|0|2|0|0||E|N|N|N||N|||4860|N
104915|18457|OPTSTK|POWERINDIA|XX||1477578600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|902790|1433260|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT20000CE|0|2|0|0||E|N|N|N||N|||1168025|N
104916|18457|OPTSTK|POWERINDIA|XX||1477578600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|3830|23360|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT20000PE|0|2|0|0||E|N|N|N||N|||13595|N
104917|18652|OPTSTK|ICICIPRULI|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG660CE|0|2|0|0||E|N|N|N||N|||5|N
104918|18457|OPTSTK|POWERINDIA|XX||1477578600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|733410|1243750|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT22000CE|0|2|0|0||E|N|N|N||N|||988580|N
104919|18457|OPTSTK|POWERINDIA|XX||1477578600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|11375|51035|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT22000PE|0|2|0|0||E|N|N|N||N|||31205|N
104920|18457|OPTSTK|POWERINDIA|XX||1477578600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|655040|1151790|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT23000CE|0|2|0|0||E|N|N|N||N|||903415|N
104921|18457|OPTSTK|POWERINDIA|XX||1477578600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|17945|71185|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT23000PE|0|2|0|0||E|N|N|N||N|||44565|N
104922|18457|OPTSTK|POWERINDIA|XX||1477578600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|581520|1062270|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT24000CE|0|2|0|0||E|N|N|N||N|||821895|N
104923|18457|OPTSTK|POWERINDIA|XX||1477578600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|26950|96200|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT24000PE|0|2|0|0||E|N|N|N||N|||61575|N
104924|18457|OPTSTK|POWERINDIA|XX||1477578600|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|513140|975680|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT25000CE|0|2|0|0||E|N|N|N||N|||744410|N
104925|18457|OPTSTK|POWERINDIA|XX||1477578600|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|38895|126345|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT25000PE|0|2|0|0||E|N|N|N||N|||82620|N
104926|18457|OPTSTK|POWERINDIA|XX||1477578600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|450210|892510|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT26000CE|0|2|0|0||E|N|N|N||N|||671360|N
104927|7406|OPTSTK|GLENMARK|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|8020|20400|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2240PE|0|2|0|0||E|N|N|N||N|||14210|N
104928|7406|OPTSTK|GLENMARK|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|4375|15355|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2280CE|0|2|0|0||E|N|N|N||N|||9865|N
104929|18652|OPTSTK|ICICIPRULI|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|12125|17195|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG660PE|0|2|0|0||E|N|N|N||N|||14660|N
104930|18652|OPTSTK|ICICIPRULI|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG670CE|0|2|0|0||E|N|N|N||N|||5|N
104931|18652|OPTSTK|ICICIPRULI|XX||1472135400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|13115|18195|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG670PE|0|2|0|0||E|N|N|N||N|||15655|N
104932|18652|OPTSTK|ICICIPRULI|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG680CE|0|2|0|0||E|N|N|N||N|||5|N
104933|18652|OPTSTK|ICICIPRULI|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|14110|19190|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG680PE|0|2|0|0||E|N|N|N||N|||16650|N
104934|18652|OPTSTK|ICICIPRULI|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG690CE|0|2|0|0||E|N|N|N||N|||5|N
104935|18652|OPTSTK|ICICIPRULI|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|15105|20185|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG690PE|0|2|0|0||E|N|N|N||N|||17645|N
104936|18652|OPTSTK|ICICIPRULI|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG700CE|0|2|0|0||E|N|N|N||N|||5|N
104937|18652|OPTSTK|ICICIPRULI|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|16100|21180|0|0|0|1470304626|1472083200|1472135400|15|1|            |ICICIPRULI26AUG700PE|0|2|0|0||E|N|N|N||N|||18640|N
104938|18457|OPTSTK|POWERINDIA|XX||1477578600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|54250|161940|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT26000PE|0|2|0|0||E|N|N|N||N|||108095|N
104939|18457|OPTSTK|POWERINDIA|XX||1477578600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|392610|812970|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT27000CE|0|2|0|0||E|N|N|N||N|||602790|N
104940|18457|OPTSTK|POWERINDIA|XX||1477578600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|73235|202875|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT27000PE|0|2|0|0||E|N|N|N||N|||138055|N
104941|18457|OPTSTK|POWERINDIA|XX||1477578600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|340370|737410|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT28000CE|0|2|0|0||E|N|N|N||N|||538890|N
104942|18457|OPTSTK|POWERINDIA|XX||1477578600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|96210|249160|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT28000PE|0|2|0|0||E|N|N|N||N|||172685|N
104943|18457|OPTSTK|POWERINDIA|XX||1477578600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|293555|666395|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT29000CE|0|2|0|0||E|N|N|N||N|||479975|N
104949|7406|OPTSTK|GLENMARK|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|9745|23315|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2280PE|0|2|0|0||E|N|N|N||N|||16530|N
104950|7406|OPTSTK|GLENMARK|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|3495|13325|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2320CE|0|2|0|0||E|N|N|N||N|||8410|N
104951|18457|OPTSTK|POWERINDIA|XX||1477578600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|123725|300875|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT29000PE|0|2|0|0||E|N|N|N||N|||212300|N
104952|18457|OPTSTK|POWERINDIA|XX||1477578600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|251845|599885|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT30000CE|0|2|0|0||E|N|N|N||N|||425865|N
104959|7406|OPTSTK|GLENMARK|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|11680|26390|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2320PE|0|2|0|0||E|N|N|N||N|||19035|N
104960|7406|OPTSTK|GLENMARK|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|2755|11495|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2360CE|0|2|0|0||E|N|N|N||N|||7125|N
104961|7406|OPTSTK|GLENMARK|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|13810|29610|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2360PE|0|2|0|0||E|N|N|N||N|||21710|N
104962|7406|OPTSTK|GLENMARK|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|2150|9860|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2400CE|0|2|0|0||E|N|N|N||N|||6005|N
104963|7406|OPTSTK|GLENMARK|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|16130|32960|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2400PE|0|2|0|0||E|N|N|N||N|||24545|N
104966|7406|OPTSTK|GLENMARK|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|1665|8415|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2440CE|0|2|0|0||E|N|N|N||N|||5040|N
104967|7406|OPTSTK|GLENMARK|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|18650|36440|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2440PE|0|2|0|0||E|N|N|N||N|||27545|N
104968|7406|OPTSTK|GLENMARK|XX||1475159400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|1260|7130|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2480CE|0|2|0|0||E|N|N|N||N|||4195|N
104969|7406|OPTSTK|GLENMARK|XX||1475159400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|21320|40000|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2480PE|0|2|0|0||E|N|N|N||N|||30660|N
104972|7406|OPTSTK|GLENMARK|XX||1475159400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|950|6010|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2520CE|0|2|0|0||E|N|N|N||N|||3480|N
104974|7406|OPTSTK|GLENMARK|XX||1475159400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|24160|43640|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2520PE|0|2|0|0||E|N|N|N||N|||33900|N
104975|7406|OPTSTK|GLENMARK|XX||1475159400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|695|5035|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2560CE|0|2|0|0||E|N|N|N||N|||2865|N
104976|7406|OPTSTK|GLENMARK|XX||1475159400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|27150|47350|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2560PE|0|2|0|0||E|N|N|N||N|||37250|N
104978|7406|OPTSTK|GLENMARK|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|350|4350|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2600CE|0|2|0|0||E|N|N|N||N|||2350|N
104979|7406|OPTSTK|GLENMARK|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|30275|51115|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2600PE|0|2|0|0||E|N|N|N||N|||40695|N
104980|7406|OPTSTK|GLENMARK|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|3920|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2640CE|0|2|0|0||E|N|N|N||N|||1920|N
104981|7406|OPTSTK|GLENMARK|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|33515|54925|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2640PE|0|2|0|0||E|N|N|N||N|||44220|N
104982|7406|OPTSTK|GLENMARK|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|3560|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2680CE|0|2|0|0||E|N|N|N||N|||1560|N
104983|7406|OPTSTK|GLENMARK|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|36865|58775|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2680PE|0|2|0|0||E|N|N|N||N|||47820|N
104984|7406|OPTSTK|GLENMARK|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|3260|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2720CE|0|2|0|0||E|N|N|N||N|||1260|N
104985|7406|OPTSTK|GLENMARK|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|40310|62650|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2720PE|0|2|0|0||E|N|N|N||N|||51480|N
104986|7406|OPTSTK|GLENMARK|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|3015|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2760CE|0|2|0|0||E|N|N|N||N|||1015|N
104996|18457|OPTSTK|POWERINDIA|XX||1477578600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|155740|357700|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT30000PE|0|2|0|0||E|N|N|N||N|||256720|N
104997|18457|OPTSTK|POWERINDIA|XX||1477578600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|214930|538000|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT31000CE|0|2|0|0||E|N|N|N||N|||376465|N
104998|18457|OPTSTK|POWERINDIA|XX||1477578600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|192380|419310|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT31000PE|0|2|0|0||E|N|N|N||N|||305845|N
104999|18457|OPTSTK|POWERINDIA|XX||1477578600|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|182545|480755|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT32000CE|0|2|0|0||E|N|N|N||N|||331650|N
105000|14366|OPTSTK|IDEA|XX||1472135400|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2690|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDEA26AUG6CE|2|0|0|0||E|N|N|N||N|||690|N
105001|14366|OPTSTK|IDEA|XX||1472135400|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDEA26AUG6PE|2|0|0|0||E|N|N|N||N|||1|N
105002|14366|OPTSTK|IDEA|XX||1472135400|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2491|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDEA26AUG8CE|2|0|0|0||E|N|N|N||N|||491|N
105003|14366|OPTSTK|IDEA|XX||1472135400|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDEA26AUG8PE|2|0|0|0||E|N|N|N||N|||1|N
105004|14366|OPTSTK|IDEA|XX||1472135400|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2300|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDEA26AUG10CE|2|0|0|0||E|N|N|N||N|||300|N
105005|14366|OPTSTK|IDEA|XX||1472135400|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDEA26AUG10PE|2|0|0|0||E|N|N|N||N|||2|N
105006|14366|OPTSTK|IDEA|XX||1472135400|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2115|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDEA26AUG12CE|2|0|0|0||E|N|N|N||N|||115|N
105007|14366|OPTSTK|IDEA|XX||1472135400|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2018|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDEA26AUG12PE|2|0|0|0||E|N|N|N||N|||18|N
105008|14366|OPTSTK|IDEA|XX||1472135400|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2021|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDEA26AUG14CE|2|0|0|0||E|N|N|N||N|||21|N
105009|14366|OPTSTK|IDEA|XX||1472135400|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2121|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDEA26AUG14PE|2|0|0|0||E|N|N|N||N|||121|N
105010|14366|OPTSTK|IDEA|XX||1472135400|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDEA26AUG16CE|2|0|0|0||E|N|N|N||N|||5|N
105011|14366|OPTSTK|IDEA|XX||1472135400|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2301|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDEA26AUG16PE|2|0|0|0||E|N|N|N||N|||301|N
105012|14366|OPTSTK|IDEA|XX||1472135400|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDEA26AUG18CE|2|0|0|0||E|N|N|N||N|||3|N
105013|14366|OPTSTK|IDEA|XX||1472135400|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2507|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDEA26AUG18PE|2|0|0|0||E|N|N|N||N|||507|N
105014|14366|OPTSTK|IDEA|XX||1472135400|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDEA26AUG20CE|2|0|0|0||E|N|N|N||N|||2|N
105015|7406|OPTSTK|GLENMARK|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|43840|66550|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2760PE|0|2|0|0||E|N|N|N||N|||55195|N
105016|7406|OPTSTK|GLENMARK|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2810|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2800CE|0|2|0|0||E|N|N|N||N|||810|N
105017|7406|OPTSTK|GLENMARK|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|47435|70465|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2800PE|0|2|0|0||E|N|N|N||N|||58950|N
105018|7406|OPTSTK|GLENMARK|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2880CE|0|2|0|0||E|N|N|N||N|||515|N
105019|7406|OPTSTK|GLENMARK|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|54805|78335|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2880PE|0|2|0|0||E|N|N|N||N|||66570|N
105020|7406|OPTSTK|GLENMARK|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2960CE|0|2|0|0||E|N|N|N||N|||320|N
105021|7406|OPTSTK|GLENMARK|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|62365|86235|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP2960PE|0|2|0|0||E|N|N|N||N|||74300|N
105022|7406|OPTSTK|GLENMARK|XX||1475159400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP3040CE|0|2|0|0||E|N|N|N||N|||195|N
105023|14366|OPTSTK|IDEA|XX||1472135400|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2705|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDEA26AUG20PE|2|0|0|0||E|N|N|N||N|||705|N
105024|14366|OPTSTK|IDEA|XX||1472135400|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDEA26AUG22CE|2|0|0|0||E|N|N|N||N|||1|N
105025|14366|OPTSTK|IDEA|XX||1472135400|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2904|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDEA26AUG22PE|2|0|0|0||E|N|N|N||N|||904|N
105027|7406|OPTSTK|GLENMARK|XX||1475159400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|70040|94150|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP3040PE|0|2|0|0||E|N|N|N||N|||82095|N
105028|7406|OPTSTK|GLENMARK|XX||1475159400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP3120CE|0|2|0|0||E|N|N|N||N|||120|N
105029|7406|OPTSTK|GLENMARK|XX||1475159400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|77800|102070|0|0|0|1470304626|1475107200|1475159400|15|1|            |GLENMARK26SEP3120PE|0|2|0|0||E|N|N|N||N|||89935|N
105030|18457|OPTSTK|POWERINDIA|XX||1477578600|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|233660|485450|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT32000PE|0|2|0|0||E|N|N|N||N|||359555|N
105034|18457|OPTSTK|POWERINDIA|XX||1477578600|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|154250|428150|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT33000CE|0|2|0|0||E|N|N|N||N|||291200|N
105035|18457|OPTSTK|POWERINDIA|XX||1477578600|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|279590|555690|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT33000PE|0|2|0|0||E|N|N|N||N|||417640|N
105036|18457|OPTSTK|POWERINDIA|XX||1477578600|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|129765|380015|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT34000CE|0|2|0|0||E|N|N|N||N|||254890|N
105037|18457|OPTSTK|POWERINDIA|XX||1477578600|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|329980|629730|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT34000PE|0|2|0|0||E|N|N|N||N|||479855|N
105038|18457|OPTSTK|POWERINDIA|XX||1477578600|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|108655|336245|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT35000CE|0|2|0|0||E|N|N|N||N|||222450|N
105039|18457|OPTSTK|POWERINDIA|XX||1477578600|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|384740|707150|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT35000PE|0|2|0|0||E|N|N|N||N|||545945|N
105048|18457|OPTSTK|POWERINDIA|XX||1477578600|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|90565|296645|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT36000CE|0|2|0|0||E|N|N|N||N|||193605|N
105049|18457|OPTSTK|POWERINDIA|XX||1477578600|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|443670|787580|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT36000PE|0|2|0|0||E|N|N|N||N|||615625|N
105050|18457|OPTSTK|POWERINDIA|XX||1477578600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|75330|261120|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT37000CE|0|2|0|0||E|N|N|N||N|||168225|N
105051|18457|OPTSTK|POWERINDIA|XX||1477578600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|506675|870875|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT37000PE|0|2|0|0||E|N|N|N||N|||688775|N
105055|18457|OPTSTK|POWERINDIA|XX||1477578600|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|62350|229160|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT38000CE|0|2|0|0||E|N|N|N||N|||145755|N
105056|18457|OPTSTK|POWERINDIA|XX||1477578600|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|573245|956425|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT38000PE|0|2|0|0||E|N|N|N||N|||764835|N
105067|18457|OPTSTK|POWERINDIA|XX||1477578600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|51415|200625|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT39000CE|0|2|0|0||E|N|N|N||N|||126020|N
105070|18457|OPTSTK|POWERINDIA|XX||1477578600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|643240|1044020|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT39000PE|0|2|0|0||E|N|N|N||N|||843630|N
105072|18457|OPTSTK|POWERINDIA|XX||1477578600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|42100|175090|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT40000CE|0|2|0|0||E|N|N|N||N|||108595|N
105073|18457|OPTSTK|POWERINDIA|XX||1477578600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|716235|1133235|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT40000PE|0|2|0|0||E|N|N|N||N|||924735|N
105076|18457|OPTSTK|POWERINDIA|XX||1477578600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|27975|132645|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT42000CE|0|2|0|0||E|N|N|N||N|||80310|N
105077|18457|OPTSTK|POWERINDIA|XX||1477578600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|870840|1316170|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT42000PE|0|2|0|0||E|N|N|N||N|||1093505|N
105103|18457|OPTSTK|POWERINDIA|XX||1477578600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|18285|99685|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT44000CE|0|2|0|0||E|N|N|N||N|||58985|N
105104|18457|OPTSTK|POWERINDIA|XX||1477578600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1034940|1503530|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT44000PE|0|2|0|0||E|N|N|N||N|||1269235|N
105105|18457|OPTSTK|POWERINDIA|XX||1477578600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|11740|74390|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT46000CE|0|2|0|0||E|N|N|N||N|||43065|N
105106|18457|OPTSTK|POWERINDIA|XX||1477578600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1206695|1694045|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT46000PE|0|2|0|0||E|N|N|N||N|||1450370|N
105107|18457|OPTSTK|POWERINDIA|XX||1477578600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|7380|55180|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT48000CE|0|2|0|0||E|N|N|N||N|||31280|N
105108|18457|OPTSTK|POWERINDIA|XX||1477578600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1384545|1886745|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT48000PE|0|2|0|0||E|N|N|N||N|||1635645|N
105109|18457|OPTSTK|POWERINDIA|XX||1477578600|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|4530|40720|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT50000CE|0|2|0|0||E|N|N|N||N|||22625|N
105110|18457|OPTSTK|POWERINDIA|XX||1477578600|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1567145|2080945|0|0|0|1470304626|1477526400|1477578600|15|1|            |POWERINDIA26OCT50000PE|0|2|0|0||E|N|N|N||N|||1824045|N
105120|25049|OPTSTK|PREMIERENE|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|32085|45695|0|0|0|1470304626|1475107200|1475159400|15|1|            |PREMIERENE26SEP600CE|0|2|0|0||E|N|N|N||N|||38890|N
105121|25049|OPTSTK|PREMIERENE|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304626|1475107200|1475159400|15|1|            |PREMIERENE26SEP600PE|0|2|0|0||E|N|N|N||N|||15|N
105126|25049|OPTSTK|PREMIERENE|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|18830|31880|0|0|0|1470304626|1475107200|1475159400|15|1|            |PREMIERENE26SEP740CE|0|2|0|0||E|N|N|N||N|||25355|N
105127|25049|OPTSTK|PREMIERENE|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1470304626|1475107200|1475159400|15|1|            |PREMIERENE26SEP740PE|0|2|0|0||E|N|N|N||N|||335|N
105128|25049|OPTSTK|PREMIERENE|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|15430|28020|0|0|0|1470304626|1475107200|1475159400|15|1|            |PREMIERENE26SEP780CE|0|2|0|0||E|N|N|N||N|||21725|N
105129|25049|OPTSTK|PREMIERENE|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2665|0|0|0|1470304626|1475107200|1475159400|15|1|            |PREMIERENE26SEP780PE|0|2|0|0||E|N|N|N||N|||665|N
105130|25049|OPTSTK|PREMIERENE|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|12335|24265|0|0|0|1470304626|1475107200|1475159400|15|1|            |PREMIERENE26SEP820CE|0|2|0|0||E|N|N|N||N|||18300|N
105131|25049|OPTSTK|PREMIERENE|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3205|0|0|0|1470304626|1475107200|1475159400|15|1|            |PREMIERENE26SEP820PE|0|2|0|0||E|N|N|N||N|||1205|N
105141|25049|OPTSTK|PREMIERENE|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|9610|20680|0|0|0|1470304626|1475107200|1475159400|15|1|            |PREMIERENE26SEP860CE|0|2|0|0||E|N|N|N||N|||15145|N
105142|25049|OPTSTK|PREMIERENE|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|4005|0|0|0|1470304626|1475107200|1475159400|15|1|            |PREMIERENE26SEP860PE|0|2|0|0||E|N|N|N||N|||2005|N
105143|25049|OPTSTK|PREMIERENE|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|7275|17325|0|0|0|1470304626|1475107200|1475159400|15|1|            |PREMIERENE26SEP900CE|0|2|0|0||E|N|N|N||N|||12300|N
105144|25049|OPTSTK|PREMIERENE|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|1120|5120|0|0|0|1470304626|1475107200|1475159400|15|1|            |PREMIERENE26SEP900PE|0|2|0|0||E|N|N|N||N|||3120|N
105161|13528|OPTSTK|GMRAIRPORT|XX||1472135400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1820|5820|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG66CE|2|0|0|0||E|N|N|N||N|||3820|N
105162|25049|OPTSTK|PREMIERENE|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5355|14255|0|0|0|1470304626|1475107200|1475159400|15|1|            |PREMIERENE26SEP940CE|0|2|0|0||E|N|N|N||N|||9805|N
105163|25049|OPTSTK|PREMIERENE|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|1135|5875|0|0|0|1470304626|1475107200|1475159400|15|1|            |PREMIERENE26SEP940PE|0|2|0|0||E|N|N|N||N|||3505|N
105166|25049|OPTSTK|PREMIERENE|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|3825|11525|0|0|0|1470304626|1475107200|1475159400|15|1|            |PREMIERENE26SEP980CE|0|2|0|0||E|N|N|N||N|||7675|N
105168|25049|OPTSTK|PREMIERENE|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|3440|9390|0|0|0|1470304626|1475107200|1475159400|15|1|            |PREMIERENE26SEP980PE|0|2|0|0||E|N|N|N||N|||6415|N
105172|25049|OPTSTK|PREMIERENE|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|2655|9145|0|0|0|1470304626|1475107200|1475159400|15|1|            |PREMIERENE26SEP1020CE|0|2|0|0||E|N|N|N||N|||5900|N
105173|25049|OPTSTK|PREMIERENE|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5025|12175|0|0|0|1470304626|1475107200|1475159400|15|1|            |PREMIERENE26SEP1020PE|0|2|0|0||E|N|N|N||N|||8600|N
105174|25049|OPTSTK|PREMIERENE|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|1785|7135|0|0|0|1470304626|1475107200|1475159400|15|1|            |PREMIERENE26SEP1060CE|0|2|0|0||E|N|N|N||N|||4460|N
105175|25049|OPTSTK|PREMIERENE|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|6970|15260|0|0|0|1470304626|1475107200|1475159400|15|1|            |PREMIERENE26SEP1060PE|0|2|0|0||E|N|N|N||N|||11115|N
105176|25049|OPTSTK|PREMIERENE|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|1155|5475|0|0|0|1470304626|1475107200|1475159400|15|1|            |PREMIERENE26SEP1100CE|0|2|0|0||E|N|N|N||N|||3315|N
105177|25049|OPTSTK|PREMIERENE|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|9270|18590|0|0|0|1470304626|1475107200|1475159400|15|1|            |PREMIERENE26SEP1100PE|0|2|0|0||E|N|N|N||N|||13930|N
105178|25049|OPTSTK|PREMIERENE|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|425|4425|0|0|0|1470304626|1475107200|1475159400|15|1|            |PREMIERENE26SEP1140CE|0|2|0|0||E|N|N|N||N|||2425|N
105179|25049|OPTSTK|PREMIERENE|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|11890|22120|0|0|0|1470304626|1475107200|1475159400|15|1|            |PREMIERENE26SEP1140PE|0|2|0|0||E|N|N|N||N|||17005|N
105181|25049|OPTSTK|PREMIERENE|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3750|0|0|0|1470304626|1475107200|1475159400|15|1|            |PREMIERENE26SEP1180CE|0|2|0|0||E|N|N|N||N|||1750|N
105198|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1298|5298|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG52CE|0|2|0|0||E|N|N|N||N|||3298|N
105199|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG52PE|0|2|0|0||E|N|N|N||N|||1|N
105200|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1099|5099|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG54CE|0|2|0|0||E|N|N|N||N|||3099|N
105201|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG54PE|0|2|0|0||E|N|N|N||N|||1|N
105202|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|900|4900|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG56CE|0|2|0|0||E|N|N|N||N|||2900|N
105203|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG56PE|0|2|0|0||E|N|N|N||N|||1|N
105204|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|701|4701|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG58CE|0|2|0|0||E|N|N|N||N|||2701|N
105205|25049|OPTSTK|PREMIERENE|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|14785|25795|0|0|0|1470304626|1475107200|1475159400|15|1|            |PREMIERENE26SEP1180PE|0|2|0|0||E|N|N|N||N|||20290|N
105206|25049|OPTSTK|PREMIERENE|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3245|0|0|0|1470304626|1475107200|1475159400|15|1|            |PREMIERENE26SEP1220CE|0|2|0|0||E|N|N|N||N|||1245|N
105207|25049|OPTSTK|PREMIERENE|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|17920|29560|0|0|0|1470304626|1475107200|1475159400|15|1|            |PREMIERENE26SEP1220PE|0|2|0|0||E|N|N|N||N|||23740|N
105208|25049|OPTSTK|PREMIERENE|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1470304626|1475107200|1475159400|15|1|            |PREMIERENE26SEP1260CE|0|2|0|0||E|N|N|N||N|||875|N
105209|25049|OPTSTK|PREMIERENE|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|21255|33405|0|0|0|1470304626|1475107200|1475159400|15|1|            |PREMIERENE26SEP1260PE|0|2|0|0||E|N|N|N||N|||27330|N
105210|25049|OPTSTK|PREMIERENE|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1470304626|1475107200|1475159400|15|1|            |PREMIERENE26SEP1300CE|0|2|0|0||E|N|N|N||N|||610|N
105211|25049|OPTSTK|PREMIERENE|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|24755|37295|0|0|0|1470304626|1475107200|1475159400|15|1|            |PREMIERENE26SEP1300PE|0|2|0|0||E|N|N|N||N|||31025|N
105212|25049|OPTSTK|PREMIERENE|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|36315|49915|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT560CE|0|2|0|0||E|N|N|N||N|||43115|N
105213|25049|OPTSTK|PREMIERENE|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT560PE|0|2|0|0||E|N|N|N||N|||20|N
105214|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG58PE|0|2|0|0||E|N|N|N||N|||1|N
105215|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|502|4502|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG60CE|0|2|0|0||E|N|N|N||N|||2502|N
105216|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG60PE|0|2|0|0||E|N|N|N||N|||1|N
105217|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|303|4303|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG62CE|0|2|0|0||E|N|N|N||N|||2303|N
105218|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG62PE|0|2|0|0||E|N|N|N||N|||1|N
105219|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|104|4104|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG64CE|0|2|0|0||E|N|N|N||N|||2104|N
105220|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG64PE|0|2|0|0||E|N|N|N||N|||1|N
105221|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|3906|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG66CE|0|2|0|0||E|N|N|N||N|||1906|N
105222|25049|OPTSTK|PREMIERENE|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|28635|42055|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT640CE|0|2|0|0||E|N|N|N||N|||35345|N
105223|25049|OPTSTK|PREMIERENE|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT640PE|0|2|0|0||E|N|N|N||N|||135|N
105224|25049|OPTSTK|PREMIERENE|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|24950|38160|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT680CE|0|2|0|0||E|N|N|N||N|||31555|N
105225|25049|OPTSTK|PREMIERENE|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT680PE|0|2|0|0||E|N|N|N||N|||285|N
105226|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG66PE|0|2|0|0||E|N|N|N||N|||1|N
105227|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|3709|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG68CE|0|2|0|0||E|N|N|N||N|||1709|N
105228|25049|OPTSTK|PREMIERENE|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|21425|34325|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT720CE|0|2|0|0||E|N|N|N||N|||27875|N
105229|25049|OPTSTK|PREMIERENE|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2545|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT720PE|0|2|0|0||E|N|N|N||N|||545|N
105230|25049|OPTSTK|PREMIERENE|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|18125|30565|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT760CE|0|2|0|0||E|N|N|N||N|||24345|N
105231|25049|OPTSTK|PREMIERENE|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2955|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT760PE|0|2|0|0||E|N|N|N||N|||955|N
105232|25049|OPTSTK|PREMIERENE|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|15090|26940|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT800CE|0|2|0|0||E|N|N|N||N|||21015|N
105233|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG68PE|0|2|0|0||E|N|N|N||N|||4|N
105234|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|3514|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG70CE|0|2|0|0||E|N|N|N||N|||1514|N
105235|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2006|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG70PE|0|2|0|0||E|N|N|N||N|||6|N
105236|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|3323|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG72CE|0|2|0|0||E|N|N|N||N|||1323|N
105237|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2010|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG72PE|0|2|0|0||E|N|N|N||N|||10|N
105238|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|3139|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG74CE|0|2|0|0||E|N|N|N||N|||1139|N
105239|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2011|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG74PE|0|2|0|0||E|N|N|N||N|||11|N
105240|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2962|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG76CE|0|2|0|0||E|N|N|N||N|||962|N
105241|13528|OPTSTK|GMRAIRPORT|XX||1472135400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG66PE|2|0|0|0||E|N|N|N||N|||1|N
105242|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1421|5421|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG70CE|2|0|0|0||E|N|N|N||N|||3421|N
105243|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG70PE|2|0|0|0||E|N|N|N||N|||1|N
105244|25049|OPTSTK|PREMIERENE|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3565|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT800PE|0|2|0|0||E|N|N|N||N|||1565|N
105245|25049|OPTSTK|PREMIERENE|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|12365|23485|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT840CE|0|2|0|0||E|N|N|N||N|||17925|N
105246|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|328|4328|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG81CE|2|0|0|0||E|N|N|N||N|||2328|N
105247|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2020|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG76PE|0|2|0|0||E|N|N|N||N|||20|N
105248|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2798|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG78CE|0|2|0|0||E|N|N|N||N|||798|N
105249|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2036|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG78PE|0|2|0|0||E|N|N|N||N|||36|N
105250|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2541|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG80CE|0|2|0|0||E|N|N|N||N|||541|N
105251|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2066|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG80PE|0|2|0|0||E|N|N|N||N|||66|N
105252|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2392|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG82CE|0|2|0|0||E|N|N|N||N|||392|N
105253|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2116|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG82PE|0|2|0|0||E|N|N|N||N|||116|N
105254|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2270|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG84CE|0|2|0|0||E|N|N|N||N|||270|N
105255|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2196|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG84PE|0|2|0|0||E|N|N|N||N|||196|N
105256|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2178|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG86CE|0|2|0|0||E|N|N|N||N|||178|N
105257|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG81PE|2|0|0|0||E|N|N|N||N|||2|N
105258|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|131|4131|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG83CE|2|0|0|0||E|N|N|N||N|||2131|N
105259|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG83PE|2|0|0|0||E|N|N|N||N|||4|N
105260|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3936|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG85CE|2|0|0|0||E|N|N|N||N|||1936|N
105261|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG85PE|2|0|0|0||E|N|N|N||N|||8|N
105262|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3744|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG87CE|2|0|0|0||E|N|N|N||N|||1744|N
105263|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG87PE|2|0|0|0||E|N|N|N||N|||15|N
105264|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3555|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG89CE|2|0|0|0||E|N|N|N||N|||1555|N
105265|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2026|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG89PE|2|0|0|0||E|N|N|N||N|||26|N
105266|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3373|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG91CE|2|0|0|0||E|N|N|N||N|||1373|N
105267|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2042|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG91PE|2|0|0|0||E|N|N|N||N|||42|N
105268|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3198|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG93CE|2|0|0|0||E|N|N|N||N|||1198|N
105269|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2067|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG93PE|2|0|0|0||E|N|N|N||N|||67|N
105270|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3032|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG95CE|2|0|0|0||E|N|N|N||N|||1032|N
105271|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2100|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG95PE|2|0|0|0||E|N|N|N||N|||100|N
105272|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2878|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG97CE|2|0|0|0||E|N|N|N||N|||878|N
105273|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2097|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG97PE|2|0|0|0||E|N|N|N||N|||97|N
105274|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2735|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG99CE|2|0|0|0||E|N|N|N||N|||735|N
105275|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2140|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG99PE|2|0|0|0||E|N|N|N||N|||140|N
105276|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2534|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG101CE|2|0|0|0||E|N|N|N||N|||534|N
105277|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2203|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG101PE|2|0|0|0||E|N|N|N||N|||203|N
105278|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2418|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG103CE|2|0|0|0||E|N|N|N||N|||418|N
105279|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2286|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG103PE|2|0|0|0||E|N|N|N||N|||286|N
105280|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2319|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG105CE|2|0|0|0||E|N|N|N||N|||319|N
105281|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2386|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG105PE|2|0|0|0||E|N|N|N||N|||386|N
105282|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2239|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG107CE|2|0|0|0||E|N|N|N||N|||239|N
105283|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2509|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG107PE|2|0|0|0||E|N|N|N||N|||509|N
105284|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2177|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG109CE|2|0|0|0||E|N|N|N||N|||177|N
105285|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2705|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG109PE|2|0|0|0||E|N|N|N||N|||705|N
105286|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2131|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG111CE|2|0|0|0||E|N|N|N||N|||131|N
105287|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2669|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG111PE|2|0|0|0||E|N|N|N||N|||669|N
105288|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2096|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG113CE|2|0|0|0||E|N|N|N||N|||96|N
105289|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2966|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG113PE|2|0|0|0||E|N|N|N||N|||966|N
105290|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2071|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG115CE|2|0|0|0||E|N|N|N||N|||71|N
105291|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3123|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG115PE|2|0|0|0||E|N|N|N||N|||1123|N
105292|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2052|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG117CE|2|0|0|0||E|N|N|N||N|||52|N
105293|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3238|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG117PE|2|0|0|0||E|N|N|N||N|||1238|N
105294|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2055|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG119CE|2|0|0|0||E|N|N|N||N|||55|N
105295|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3512|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG119PE|2|0|0|0||E|N|N|N||N|||1512|N
105296|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2039|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG121CE|2|0|0|0||E|N|N|N||N|||39|N
105297|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3696|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG121PE|2|0|0|0||E|N|N|N||N|||1696|N
105298|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2027|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG123CE|2|0|0|0||E|N|N|N||N|||27|N
105299|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3883|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG123PE|2|0|0|0||E|N|N|N||N|||1883|N
105300|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG125CE|2|0|0|0||E|N|N|N||N|||18|N
105301|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|74|4074|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG125PE|2|0|0|0||E|N|N|N||N|||2074|N
105302|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG127CE|2|0|0|0||E|N|N|N||N|||13|N
105303|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|267|4267|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG127PE|2|0|0|0||E|N|N|N||N|||2267|N
105304|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG129CE|2|0|0|0||E|N|N|N||N|||9|N
105305|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|462|4462|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG129PE|2|0|0|0||E|N|N|N||N|||2462|N
105306|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG131CE|2|0|0|0||E|N|N|N||N|||6|N
105307|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|658|4658|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG131PE|2|0|0|0||E|N|N|N||N|||2658|N
105308|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG133CE|2|0|0|0||E|N|N|N||N|||4|N
105309|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|855|4855|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG133PE|2|0|0|0||E|N|N|N||N|||2855|N
105310|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG135CE|2|0|0|0||E|N|N|N||N|||2|N
105311|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1053|5053|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG135PE|2|0|0|0||E|N|N|N||N|||3053|N
105312|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG137CE|2|0|0|0||E|N|N|N||N|||2|N
105313|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1251|5251|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG137PE|2|0|0|0||E|N|N|N||N|||3251|N
105314|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG138CE|2|0|0|0||E|N|N|N||N|||1|N
105315|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1351|5351|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG138PE|2|0|0|0||E|N|N|N||N|||3351|N
105316|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG139CE|2|0|0|0||E|N|N|N||N|||1|N
105317|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1450|5450|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG139PE|2|0|0|0||E|N|N|N||N|||3450|N
105320|13528|OPTSTK|GMRAIRPORT|XX||1472135400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG142CE|2|0|0|0||E|N|N|N||N|||1|N
105321|13528|OPTSTK|GMRAIRPORT|XX||1472135400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1748|5748|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG142PE|2|0|0|0||E|N|N|N||N|||3748|N
105326|13528|OPTSTK|GMRAIRPORT|XX||1472135400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG146CE|2|0|0|0||E|N|N|N||N|||1|N
105327|13528|OPTSTK|GMRAIRPORT|XX||1472135400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2146|6146|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG146PE|2|0|0|0||E|N|N|N||N|||4146|N
105328|13528|OPTSTK|GMRAIRPORT|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG150CE|2|0|0|0||E|N|N|N||N|||1|N
105329|13528|OPTSTK|GMRAIRPORT|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2544|6544|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG150PE|2|0|0|0||E|N|N|N||N|||4544|N
105330|13528|OPTSTK|GMRAIRPORT|XX||1472135400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG152CE|2|0|0|0||E|N|N|N||N|||1|N
105331|13528|OPTSTK|GMRAIRPORT|XX||1472135400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2743|6743|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG152PE|2|0|0|0||E|N|N|N||N|||4743|N
105332|13528|OPTSTK|GMRAIRPORT|XX||1472135400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG154CE|2|0|0|0||E|N|N|N||N|||1|N
105333|13528|OPTSTK|GMRAIRPORT|XX||1472135400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2942|6942|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG154PE|2|0|0|0||E|N|N|N||N|||4942|N
105334|13528|OPTSTK|GMRAIRPORT|XX||1472135400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG156CE|2|0|0|0||E|N|N|N||N|||1|N
105335|13528|OPTSTK|GMRAIRPORT|XX||1472135400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|3142|7142|0|0|0|1470304626|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG156PE|2|0|0|0||E|N|N|N||N|||5142|N
105339|25049|OPTSTK|PREMIERENE|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|415|4415|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT840PE|0|2|0|0||E|N|N|N||N|||2415|N
105341|25049|OPTSTK|PREMIERENE|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|9970|20240|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT880CE|0|2|0|0||E|N|N|N||N|||15105|N
105342|25049|OPTSTK|PREMIERENE|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|1540|5540|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT880PE|0|2|0|0||E|N|N|N||N|||3540|N
105343|25049|OPTSTK|PREMIERENE|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|7905|17235|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT920CE|0|2|0|0||E|N|N|N||N|||12570|N
105344|25049|OPTSTK|PREMIERENE|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|2795|7105|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT920PE|0|2|0|0||E|N|N|N||N|||4950|N
105345|25049|OPTSTK|PREMIERENE|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|6175|14515|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT960CE|0|2|0|0||E|N|N|N||N|||10345|N
105346|25049|OPTSTK|PREMIERENE|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|4015|9315|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT960PE|0|2|0|0||E|N|N|N||N|||6665|N
105347|25049|OPTSTK|PREMIERENE|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|4745|12095|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT1000CE|0|2|0|0||E|N|N|N||N|||8420|N
105348|25049|OPTSTK|PREMIERENE|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5535|11825|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT1000PE|0|2|0|0||E|N|N|N||N|||8680|N
105349|25049|OPTSTK|PREMIERENE|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|3595|9965|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT1040CE|0|2|0|0||E|N|N|N||N|||6780|N
105350|25049|OPTSTK|PREMIERENE|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|7345|14615|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT1040PE|0|2|0|0||E|N|N|N||N|||10980|N
105351|25049|OPTSTK|PREMIERENE|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|2685|8125|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT1080CE|0|2|0|0||E|N|N|N||N|||5405|N
105352|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2056|6056|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP64CE|2|0|0|0||E|N|N|N||N|||4056|N
105353|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP64PE|2|0|0|0||E|N|N|N||N|||1|N
105354|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1661|5661|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP68CE|2|0|0|0||E|N|N|N||N|||3661|N
105355|25049|OPTSTK|PREMIERENE|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|9445|17645|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT1080PE|0|2|0|0||E|N|N|N||N|||13545|N
105356|25049|OPTSTK|PREMIERENE|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|1970|6560|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT1120CE|0|2|0|0||E|N|N|N||N|||4265|N
105357|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP68PE|2|0|0|0||E|N|N|N||N|||1|N
105358|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1268|5268|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP72CE|2|0|0|0||E|N|N|N||N|||3268|N
105359|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2303|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG86PE|0|2|0|0||E|N|N|N||N|||303|N
105360|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2117|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG88CE|0|2|0|0||E|N|N|N||N|||117|N
105361|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP72PE|2|0|0|0||E|N|N|N||N|||4|N
105362|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|878|4878|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP76CE|2|0|0|0||E|N|N|N||N|||2878|N
105363|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP76PE|2|0|0|0||E|N|N|N||N|||10|N
105364|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|497|4497|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP80CE|2|0|0|0||E|N|N|N||N|||2497|N
105365|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2025|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP80PE|2|0|0|0||E|N|N|N||N|||25|N
105366|25049|OPTSTK|PREMIERENE|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|11820|20870|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT1120PE|0|2|0|0||E|N|N|N||N|||16345|N
105367|25049|OPTSTK|PREMIERENE|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|1345|5345|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT1160CE|0|2|0|0||E|N|N|N||N|||3345|N
105368|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|128|4128|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP84CE|2|0|0|0||E|N|N|N||N|||2128|N
105369|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2052|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP84PE|2|0|0|0||E|N|N|N||N|||52|N
105370|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3951|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP86CE|2|0|0|0||E|N|N|N||N|||1951|N
105371|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2073|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP86PE|2|0|0|0||E|N|N|N||N|||73|N
105372|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3779|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP88CE|2|0|0|0||E|N|N|N||N|||1779|N
105373|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2099|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP88PE|2|0|0|0||E|N|N|N||N|||99|N
105374|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3614|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP90CE|2|0|0|0||E|N|N|N||N|||1614|N
105375|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2132|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP90PE|2|0|0|0||E|N|N|N||N|||132|N
105376|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3456|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP92CE|2|0|0|0||E|N|N|N||N|||1456|N
105377|25049|OPTSTK|PREMIERENE|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|14455|24275|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT1160PE|0|2|0|0||E|N|N|N||N|||19365|N
105378|25049|OPTSTK|PREMIERENE|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|595|4595|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT1200CE|0|2|0|0||E|N|N|N||N|||2595|N
105379|25049|OPTSTK|PREMIERENE|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|17310|27810|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT1200PE|0|2|0|0||E|N|N|N||N|||22560|N
105380|25049|OPTSTK|PREMIERENE|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|4000|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT1240CE|0|2|0|0||E|N|N|N||N|||2000|N
105381|25049|OPTSTK|PREMIERENE|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|20360|31450|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT1240PE|0|2|0|0||E|N|N|N||N|||25905|N
105382|25049|OPTSTK|PREMIERENE|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3530|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT1280CE|0|2|0|0||E|N|N|N||N|||1530|N
105383|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2172|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP92PE|2|0|0|0||E|N|N|N||N|||172|N
105384|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3307|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP94CE|2|0|0|0||E|N|N|N||N|||1307|N
105385|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2221|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP94PE|2|0|0|0||E|N|N|N||N|||221|N
105386|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3166|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP96CE|2|0|0|0||E|N|N|N||N|||1166|N
105387|25049|OPTSTK|PREMIERENE|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|23580|35170|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT1280PE|0|2|0|0||E|N|N|N||N|||29375|N
105388|25049|OPTSTK|PREMIERENE|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3160|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT1320CE|0|2|0|0||E|N|N|N||N|||1160|N
105389|25049|OPTSTK|PREMIERENE|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|26945|38955|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT1320PE|0|2|0|0||E|N|N|N||N|||32950|N
105390|25049|OPTSTK|PREMIERENE|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT1360CE|0|2|0|0||E|N|N|N||N|||875|N
105391|25049|OPTSTK|PREMIERENE|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|30430|42780|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT1360PE|0|2|0|0||E|N|N|N||N|||36605|N
105392|25049|OPTSTK|PREMIERENE|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT1440CE|0|2|0|0||E|N|N|N||N|||490|N
105393|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2278|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP96PE|2|0|0|0||E|N|N|N||N|||278|N
105394|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3034|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP98CE|2|0|0|0||E|N|N|N||N|||1034|N
105395|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2344|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP98PE|2|0|0|0||E|N|N|N||N|||344|N
105396|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2840|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP100CE|2|0|0|0||E|N|N|N||N|||840|N
105397|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2270|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP100PE|2|0|0|0||E|N|N|N||N|||270|N
105398|25049|OPTSTK|PREMIERENE|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|37680|50530|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT1440PE|0|2|0|0||E|N|N|N||N|||44105|N
105399|25049|OPTSTK|PREMIERENE|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT1520CE|0|2|0|0||E|N|N|N||N|||270|N
105400|25049|OPTSTK|PREMIERENE|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|45180|58350|0|0|0|1470304626|1477526400|1477578600|15|1|            |PREMIERENE26OCT1520PE|0|2|0|0||E|N|N|N||N|||51765|N
105401|20302|OPTSTK|PRESTIGE|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|49475|71575|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1000CE|0|2|0|0||E|N|N|N||N|||60525|N
105402|20302|OPTSTK|PRESTIGE|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1000PE|0|2|0|0||E|N|N|N||N|||30|N
105403|20302|OPTSTK|PRESTIGE|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|41715|63655|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1080CE|0|2|0|0||E|N|N|N||N|||52685|N
105404|20302|OPTSTK|PRESTIGE|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1080PE|0|2|0|0||E|N|N|N||N|||115|N
105405|20302|OPTSTK|PRESTIGE|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|25510|46050|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1260CE|0|2|0|0||E|N|N|N||N|||35780|N
105406|20302|OPTSTK|PRESTIGE|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|3030|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1260PE|0|2|0|0||E|N|N|N||N|||1030|N
105407|20302|OPTSTK|PRESTIGE|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|22325|42265|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1300CE|0|2|0|0||E|N|N|N||N|||32295|N
105408|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2428|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG88PE|0|2|0|0||E|N|N|N||N|||428|N
105409|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2047|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG92CE|0|2|0|0||E|N|N|N||N|||47|N
105410|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2759|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG92PE|0|2|0|0||E|N|N|N||N|||759|N
105411|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2018|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG96CE|0|2|0|0||E|N|N|N||N|||18|N
105412|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|3135|0|0|0|1470304626|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG96PE|0|2|0|0||E|N|N|N||N|||1135|N
105413|20302|OPTSTK|PRESTIGE|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1300PE|0|2|0|0||E|N|N|N||N|||1500|N
105414|20302|OPTSTK|PRESTIGE|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|19350|38560|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1340CE|0|2|0|0||E|N|N|N||N|||28955|N
105415|20302|OPTSTK|PRESTIGE|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|120|4120|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1340PE|0|2|0|0||E|N|N|N||N|||2120|N
105416|20302|OPTSTK|PRESTIGE|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|16605|34965|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1380CE|0|2|0|0||E|N|N|N||N|||25785|N
105417|20302|OPTSTK|PRESTIGE|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|910|4910|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1380PE|0|2|0|0||E|N|N|N||N|||2910|N
105418|20302|OPTSTK|PRESTIGE|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|14105|31505|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1420CE|0|2|0|0||E|N|N|N||N|||22805|N
105419|20302|OPTSTK|PRESTIGE|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|1500|6280|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1420PE|0|2|0|0||E|N|N|N||N|||3890|N
105420|20302|OPTSTK|PRESTIGE|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|11840|28190|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1460CE|0|2|0|0||E|N|N|N||N|||20015|N
105421|20302|OPTSTK|PRESTIGE|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|2145|7975|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1460PE|0|2|0|0||E|N|N|N||N|||5060|N
105422|20302|OPTSTK|PRESTIGE|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|9845|25065|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1500CE|0|2|0|0||E|N|N|N||N|||17455|N
105423|20302|OPTSTK|PRESTIGE|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|2975|9935|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1500PE|0|2|0|0||E|N|N|N||N|||6455|N
105424|20302|OPTSTK|PRESTIGE|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|8090|22130|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1540CE|0|2|0|0||E|N|N|N||N|||15110|N
105425|20302|OPTSTK|PRESTIGE|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|4005|12145|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1540PE|0|2|0|0||E|N|N|N||N|||8075|N
105426|20302|OPTSTK|PRESTIGE|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|6580|19410|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1580CE|0|2|0|0||E|N|N|N||N|||12995|N
105429|20302|OPTSTK|PRESTIGE|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5240|14590|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1580PE|0|2|0|0||E|N|N|N||N|||9915|N
105430|20302|OPTSTK|PRESTIGE|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5285|16905|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1620CE|0|2|0|0||E|N|N|N||N|||11095|N
105431|20302|OPTSTK|PRESTIGE|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|6700|17260|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1620PE|0|2|0|0||E|N|N|N||N|||11980|N
105432|20302|OPTSTK|PRESTIGE|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|4195|14625|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1660CE|0|2|0|0||E|N|N|N||N|||9410|N
105433|20302|OPTSTK|PRESTIGE|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|8380|20130|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1660PE|0|2|0|0||E|N|N|N||N|||14255|N
105434|20302|OPTSTK|PRESTIGE|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|3290|12570|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1700CE|0|2|0|0||E|N|N|N||N|||7930|N
105435|20302|OPTSTK|PRESTIGE|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|10285|23185|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1700PE|0|2|0|0||E|N|N|N||N|||16735|N
105436|20302|OPTSTK|PRESTIGE|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|2550|10730|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1740CE|0|2|0|0||E|N|N|N||N|||6640|N
105437|20302|OPTSTK|PRESTIGE|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|12405|26405|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1740PE|0|2|0|0||E|N|N|N||N|||19405|N
105438|20302|OPTSTK|PRESTIGE|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|1950|9110|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1780CE|0|2|0|0||E|N|N|N||N|||5530|N
105439|20302|OPTSTK|PRESTIGE|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|14740|29760|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1780PE|0|2|0|0||E|N|N|N||N|||22250|N
105440|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2801|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP102CE|2|0|0|0||E|N|N|N||N|||801|N
105441|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2506|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP102PE|2|0|0|0||E|N|N|N||N|||506|N
105442|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2698|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP104CE|2|0|0|0||E|N|N|N||N|||698|N
105443|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2602|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP104PE|2|0|0|0||E|N|N|N||N|||602|N
105444|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2606|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP106CE|2|0|0|0||E|N|N|N||N|||606|N
105445|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2707|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP106PE|2|0|0|0||E|N|N|N||N|||707|N
105446|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2522|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP108CE|2|0|0|0||E|N|N|N||N|||522|N
105447|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2822|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP108PE|2|0|0|0||E|N|N|N||N|||822|N
105448|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2300|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP110CE|2|0|0|0||E|N|N|N||N|||300|N
105449|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2800|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP110PE|2|0|0|0||E|N|N|N||N|||800|N
105450|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2382|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP112CE|2|0|0|0||E|N|N|N||N|||382|N
105451|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3078|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP112PE|2|0|0|0||E|N|N|N||N|||1078|N
105452|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2324|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP114CE|2|0|0|0||E|N|N|N||N|||324|N
105453|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3218|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP114PE|2|0|0|0||E|N|N|N||N|||1218|N
105454|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2274|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP116CE|2|0|0|0||E|N|N|N||N|||274|N
105455|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3366|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP116PE|2|0|0|0||E|N|N|N||N|||1366|N
105456|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2230|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP118CE|2|0|0|0||E|N|N|N||N|||230|N
105457|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3520|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP118PE|2|0|0|0||E|N|N|N||N|||1520|N
105458|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2192|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP120CE|2|0|0|0||E|N|N|N||N|||192|N
105459|20302|OPTSTK|PRESTIGE|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|1480|7690|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1820CE|0|2|0|0||E|N|N|N||N|||4585|N
105460|20302|OPTSTK|PRESTIGE|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|17280|33250|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1820PE|0|2|0|0||E|N|N|N||N|||25265|N
105461|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3600|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP120PE|2|0|0|0||E|N|N|N||N|||1600|N
105462|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2160|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP122CE|2|0|0|0||E|N|N|N||N|||160|N
105463|20302|OPTSTK|PRESTIGE|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|1095|6435|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1860CE|0|2|0|0||E|N|N|N||N|||3765|N
105464|20302|OPTSTK|PRESTIGE|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|19985|36825|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1860PE|0|2|0|0||E|N|N|N||N|||28405|N
105465|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3846|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP122PE|2|0|0|0||E|N|N|N||N|||1846|N
105466|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2133|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP124CE|2|0|0|0||E|N|N|N||N|||133|N
105467|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|16|4016|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP124PE|2|0|0|0||E|N|N|N||N|||2016|N
105469|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2109|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP126CE|2|0|0|0||E|N|N|N||N|||109|N
105470|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|191|4191|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP126PE|2|0|0|0||E|N|N|N||N|||2191|N
105472|20302|OPTSTK|PRESTIGE|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|805|5365|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1900CE|0|2|0|0||E|N|N|N||N|||3085|N
105473|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2090|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP128CE|2|0|0|0||E|N|N|N||N|||90|N
105474|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|369|4369|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP128PE|2|0|0|0||E|N|N|N||N|||2369|N
105475|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2073|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP130CE|2|0|0|0||E|N|N|N||N|||73|N
105476|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|551|4551|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP130PE|2|0|0|0||E|N|N|N||N|||2551|N
105477|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2060|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP132CE|2|0|0|0||E|N|N|N||N|||60|N
105478|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|735|4735|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP132PE|2|0|0|0||E|N|N|N||N|||2735|N
105479|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2048|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP134CE|2|0|0|0||E|N|N|N||N|||48|N
105480|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|922|4922|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP134PE|2|0|0|0||E|N|N|N||N|||2922|N
105481|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2039|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP136CE|2|0|0|0||E|N|N|N||N|||39|N
105482|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1111|5111|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP136PE|2|0|0|0||E|N|N|N||N|||3111|N
105483|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2031|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP138CE|2|0|0|0||E|N|N|N||N|||31|N
105484|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1301|5301|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP138PE|2|0|0|0||E|N|N|N||N|||3301|N
105485|20302|OPTSTK|PRESTIGE|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|22875|40485|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1900PE|0|2|0|0||E|N|N|N||N|||31680|N
105486|20302|OPTSTK|PRESTIGE|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|510|4510|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1940CE|0|2|0|0||E|N|N|N||N|||2510|N
105487|20302|OPTSTK|PRESTIGE|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|25915|44225|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1940PE|0|2|0|0||E|N|N|N||N|||35070|N
105488|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2025|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP140CE|2|0|0|0||E|N|N|N||N|||25|N
105489|20302|OPTSTK|PRESTIGE|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|35|4035|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1980CE|0|2|0|0||E|N|N|N||N|||2035|N
105490|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1493|5493|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP140PE|2|0|0|0||E|N|N|N||N|||3493|N
105491|20302|OPTSTK|PRESTIGE|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|29090|48010|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP1980PE|0|2|0|0||E|N|N|N||N|||38550|N
105492|20302|OPTSTK|PRESTIGE|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|3640|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP2020CE|0|2|0|0||E|N|N|N||N|||1640|N
105494|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2020|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP142CE|2|0|0|0||E|N|N|N||N|||20|N
105495|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1686|5686|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP142PE|2|0|0|0||E|N|N|N||N|||3686|N
105496|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP144CE|2|0|0|0||E|N|N|N||N|||16|N
105497|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1879|5879|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP144PE|2|0|0|0||E|N|N|N||N|||3879|N
105498|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP148CE|2|0|0|0||E|N|N|N||N|||10|N
105499|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2269|6269|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP148PE|2|0|0|0||E|N|N|N||N|||4269|N
105500|13528|OPTSTK|GMRAIRPORT|XX||1475159400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP152CE|2|0|0|0||E|N|N|N||N|||6|N
105501|13528|OPTSTK|GMRAIRPORT|XX||1475159400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2662|6662|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP152PE|2|0|0|0||E|N|N|N||N|||4662|N
105502|13528|OPTSTK|GMRAIRPORT|XX||1475159400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP156CE|2|0|0|0||E|N|N|N||N|||4|N
105503|13528|OPTSTK|GMRAIRPORT|XX||1475159400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|3055|7055|0|0|0|1470304626|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP156PE|2|0|0|0||E|N|N|N||N|||5055|N
105533|20302|OPTSTK|PRESTIGE|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|32390|51840|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP2020PE|0|2|0|0||E|N|N|N||N|||42115|N
105535|20302|OPTSTK|PRESTIGE|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|3315|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP2060CE|0|2|0|0||E|N|N|N||N|||1315|N
105536|20302|OPTSTK|PRESTIGE|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|35795|55705|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP2060PE|0|2|0|0||E|N|N|N||N|||45750|N
105537|20302|OPTSTK|PRESTIGE|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|3050|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP2100CE|0|2|0|0||E|N|N|N||N|||1050|N
105538|20302|OPTSTK|PRESTIGE|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|39295|59595|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP2100PE|0|2|0|0||E|N|N|N||N|||49445|N
105541|20302|OPTSTK|PRESTIGE|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP2280CE|0|2|0|0||E|N|N|N||N|||365|N
105551|20302|OPTSTK|PRESTIGE|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|55865|77295|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP2280PE|0|2|0|0||E|N|N|N||N|||66580|N
105552|20302|OPTSTK|PRESTIGE|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP2360CE|0|2|0|0||E|N|N|N||N|||220|N
105554|20302|OPTSTK|PRESTIGE|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|63505|85205|0|0|0|1470304626|1475107200|1475159400|15|1|            |PRESTIGE26SEP2360PE|0|2|0|0||E|N|N|N||N|||74355|N
105560|20302|OPTSTK|PRESTIGE|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|53950|75990|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT960CE|0|2|0|0||E|N|N|N||N|||64970|N
105568|1181|OPTSTK|GODFRYPHLP|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|62310|105210|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1300CE|0|2|0|0||E|N|N|N||N|||83760|N
105609|20302|OPTSTK|PRESTIGE|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT960PE|0|2|0|0||E|N|N|N||N|||75|N
105610|20302|OPTSTK|PRESTIGE|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|46330|68140|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1040CE|0|2|0|0||E|N|N|N||N|||57235|N
105612|20302|OPTSTK|PRESTIGE|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1040PE|0|2|0|0||E|N|N|N||N|||225|N
105620|20302|OPTSTK|PRESTIGE|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|38995|60365|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1120CE|0|2|0|0||E|N|N|N||N|||49680|N
105622|20302|OPTSTK|PRESTIGE|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1120PE|0|2|0|0||E|N|N|N||N|||555|N
105624|20302|OPTSTK|PRESTIGE|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|32110|52740|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1200CE|0|2|0|0||E|N|N|N||N|||42425|N
105625|1181|OPTSTK|GODFRYPHLP|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1300PE|0|2|0|0||E|N|N|N||N|||15|N
105626|1181|OPTSTK|GODFRYPHLP|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|52480|95220|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1400CE|0|2|0|0||E|N|N|N||N|||73850|N
105627|1181|OPTSTK|GODFRYPHLP|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1400PE|0|2|0|0||E|N|N|N||N|||65|N
105628|1181|OPTSTK|GODFRYPHLP|XX||1472135400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|47640|90210|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1450CE|0|2|0|0||E|N|N|N||N|||68925|N
105629|1181|OPTSTK|GODFRYPHLP|XX||1472135400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1450PE|0|2|0|0||E|N|N|N||N|||120|N
105630|1181|OPTSTK|GODFRYPHLP|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|42885|85195|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1500CE|0|2|0|0||E|N|N|N||N|||64040|N
105631|1181|OPTSTK|GODFRYPHLP|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1500PE|0|2|0|0||E|N|N|N||N|||215|N
105632|1181|OPTSTK|GODFRYPHLP|XX||1472135400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|38250|80170|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1550CE|0|2|0|0||E|N|N|N||N|||59210|N
105633|1181|OPTSTK|GODFRYPHLP|XX||1472135400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1550PE|0|2|0|0||E|N|N|N||N|||360|N
105634|1181|OPTSTK|GODFRYPHLP|XX||1472135400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|29470|70110|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1650CE|0|2|0|0||E|N|N|N||N|||49790|N
105635|1181|OPTSTK|GODFRYPHLP|XX||1472135400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2900|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1650PE|0|2|0|0||E|N|N|N||N|||900|N
105636|1181|OPTSTK|GODFRYPHLP|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|25410|65110|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1700CE|0|2|0|0||E|N|N|N||N|||45260|N
105637|1181|OPTSTK|GODFRYPHLP|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1700PE|0|2|0|0||E|N|N|N||N|||305|N
105638|1181|OPTSTK|GODFRYPHLP|XX||1472135400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|21615|60145|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1750CE|0|2|0|0||E|N|N|N||N|||40880|N
105639|1181|OPTSTK|GODFRYPHLP|XX||1472135400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|4160|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1750PE|0|2|0|0||E|N|N|N||N|||1940|N
105640|1181|OPTSTK|GODFRYPHLP|XX||1472135400|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|14945|50435|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1850CE|0|2|0|0||E|N|N|N||N|||32690|N
105641|1181|OPTSTK|GODFRYPHLP|XX||1472135400|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|4415|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1850PE|0|2|0|0||E|N|N|N||N|||680|N
105642|1181|OPTSTK|GODFRYPHLP|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5240|38890|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1900CE|0|2|0|0||E|N|N|N||N|||22065|N
105643|1181|OPTSTK|GODFRYPHLP|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|5705|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1900PE|0|2|0|0||E|N|N|N||N|||1045|N
105644|1181|OPTSTK|GODFRYPHLP|XX||1472135400|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1540|33160|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1950CE|0|2|0|0||E|N|N|N||N|||17350|N
105645|1181|OPTSTK|GODFRYPHLP|XX||1472135400|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|7315|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1950PE|0|2|0|0||E|N|N|N||N|||1645|N
105648|20302|OPTSTK|PRESTIGE|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|3180|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1200PE|0|2|0|0||E|N|N|N||N|||1180|N
105649|1181|OPTSTK|GODFRYPHLP|XX||1472135400|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|24000|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2050CE|0|2|0|0||E|N|N|N||N|||10405|N
105650|1181|OPTSTK|GODFRYPHLP|XX||1472135400|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|12105|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2050PE|0|2|0|0||E|N|N|N||N|||4215|N
105652|1181|OPTSTK|GODFRYPHLP|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|20090|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2100CE|0|2|0|0||E|N|N|N||N|||7655|N
105653|20302|OPTSTK|PRESTIGE|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|28880|49020|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1240CE|0|2|0|0||E|N|N|N||N|||38950|N
105654|20302|OPTSTK|PRESTIGE|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|3650|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1240PE|0|2|0|0||E|N|N|N||N|||1650|N
105655|1181|OPTSTK|GODFRYPHLP|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|15455|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2100PE|0|2|0|0||E|N|N|N||N|||6405|N
105656|20302|OPTSTK|PRESTIGE|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|25830|45380|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1280CE|0|2|0|0||E|N|N|N||N|||35605|N
105657|1181|OPTSTK|GODFRYPHLP|XX||1472135400|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|16755|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2150CE|0|2|0|0||E|N|N|N||N|||5490|N
105658|20302|OPTSTK|PRESTIGE|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|240|4240|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1280PE|0|2|0|0||E|N|N|N||N|||2240|N
105659|20302|OPTSTK|PRESTIGE|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|22955|41835|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1320CE|0|2|0|0||E|N|N|N||N|||32395|N
105660|1181|OPTSTK|GODFRYPHLP|XX||1472135400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|19495|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2150PE|0|2|0|0||E|N|N|N||N|||9275|N
105661|1181|OPTSTK|GODFRYPHLP|XX||1472135400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|11715|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2250CE|0|2|0|0||E|N|N|N||N|||2710|N
105662|1181|OPTSTK|GODFRYPHLP|XX||1472135400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|8485|33445|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2250PE|0|2|0|0||E|N|N|N||N|||20965|N
105663|1181|OPTSTK|GODFRYPHLP|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|9820|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2300CE|0|2|0|0||E|N|N|N||N|||1875|N
105664|20302|OPTSTK|PRESTIGE|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|975|4975|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1320PE|0|2|0|0||E|N|N|N||N|||2975|N
105665|20302|OPTSTK|PRESTIGE|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|20280|38410|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1360CE|0|2|0|0||E|N|N|N||N|||29345|N
105666|20302|OPTSTK|PRESTIGE|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|1835|5885|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1360PE|0|2|0|0||E|N|N|N||N|||3860|N
105669|20302|OPTSTK|PRESTIGE|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|17810|35110|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1400CE|0|2|0|0||E|N|N|N||N|||26460|N
105670|20302|OPTSTK|PRESTIGE|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|2480|7360|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1400PE|0|2|0|0||E|N|N|N||N|||4920|N
105671|20302|OPTSTK|PRESTIGE|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|15530|31950|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1440CE|0|2|0|0||E|N|N|N||N|||23740|N
105672|20302|OPTSTK|PRESTIGE|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|3260|9020|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1440PE|0|2|0|0||E|N|N|N||N|||6140|N
105673|20302|OPTSTK|PRESTIGE|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|13470|28950|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1480CE|0|2|0|0||E|N|N|N||N|||21210|N
105674|20302|OPTSTK|PRESTIGE|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|4205|10905|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1480PE|0|2|0|0||E|N|N|N||N|||7555|N
105675|20302|OPTSTK|PRESTIGE|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|11615|26125|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1520CE|0|2|0|0||E|N|N|N||N|||18870|N
105676|20302|OPTSTK|PRESTIGE|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5315|12985|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1520PE|0|2|0|0||E|N|N|N||N|||9150|N
105677|20302|OPTSTK|PRESTIGE|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|9950|23470|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1560CE|0|2|0|0||E|N|N|N||N|||16710|N
105678|20302|OPTSTK|PRESTIGE|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|6605|15265|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1560PE|0|2|0|0||E|N|N|N||N|||10935|N
105679|20302|OPTSTK|PRESTIGE|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|8480|21000|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1600CE|0|2|0|0||E|N|N|N||N|||14740|N
105680|20302|OPTSTK|PRESTIGE|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|8075|17735|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1600PE|0|2|0|0||E|N|N|N||N|||12905|N
105681|20302|OPTSTK|PRESTIGE|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|7185|18705|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1640CE|0|2|0|0||E|N|N|N||N|||12945|N
105682|20302|OPTSTK|PRESTIGE|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|9725|20375|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1640PE|0|2|0|0||E|N|N|N||N|||15050|N
105683|20302|OPTSTK|PRESTIGE|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|6050|16600|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1680CE|0|2|0|0||E|N|N|N||N|||11325|N
105684|20302|OPTSTK|PRESTIGE|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|11560|23190|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1680PE|0|2|0|0||E|N|N|N||N|||17375|N
105685|20302|OPTSTK|PRESTIGE|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5070|14670|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1720CE|0|2|0|0||E|N|N|N||N|||9870|N
105686|20302|OPTSTK|PRESTIGE|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|13575|26145|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1720PE|0|2|0|0||E|N|N|N||N|||19860|N
105687|20302|OPTSTK|PRESTIGE|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|4220|12920|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1760CE|0|2|0|0||E|N|N|N||N|||8570|N
105688|20302|OPTSTK|PRESTIGE|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|15760|29240|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1760PE|0|2|0|0||E|N|N|N||N|||22500|N
105689|20302|OPTSTK|PRESTIGE|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|3500|11330|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1800CE|0|2|0|0||E|N|N|N||N|||7415|N
105690|20302|OPTSTK|PRESTIGE|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|18115|32455|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1800PE|0|2|0|0||E|N|N|N||N|||25285|N
105691|20302|OPTSTK|PRESTIGE|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|2890|9910|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1840CE|0|2|0|0||E|N|N|N||N|||6400|N
105692|20302|OPTSTK|PRESTIGE|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|20630|35790|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1840PE|0|2|0|0||E|N|N|N||N|||28210|N
105693|20302|OPTSTK|PRESTIGE|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|2370|8640|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1880CE|0|2|0|0||E|N|N|N||N|||5505|N
105694|20302|OPTSTK|PRESTIGE|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|23300|39210|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1880PE|0|2|0|0||E|N|N|N||N|||31255|N
105695|20302|OPTSTK|PRESTIGE|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|1930|7490|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1920CE|0|2|0|0||E|N|N|N||N|||4710|N
105696|20302|OPTSTK|PRESTIGE|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|26100|42710|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1920PE|0|2|0|0||E|N|N|N||N|||34405|N
105697|20302|OPTSTK|PRESTIGE|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|1565|6485|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1960CE|0|2|0|0||E|N|N|N||N|||4025|N
105698|20302|OPTSTK|PRESTIGE|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|29030|46290|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT1960PE|0|2|0|0||E|N|N|N||N|||37660|N
105699|20302|OPTSTK|PRESTIGE|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|1265|5595|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT2000CE|0|2|0|0||E|N|N|N||N|||3430|N
105700|20302|OPTSTK|PRESTIGE|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|32080|49930|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT2000PE|0|2|0|0||E|N|N|N||N|||41005|N
105701|20302|OPTSTK|PRESTIGE|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|915|4915|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT2040CE|0|2|0|0||E|N|N|N||N|||2915|N
105702|20302|OPTSTK|PRESTIGE|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|35240|53620|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT2040PE|0|2|0|0||E|N|N|N||N|||44430|N
105703|20302|OPTSTK|PRESTIGE|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|470|4470|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT2080CE|0|2|0|0||E|N|N|N||N|||2470|N
105704|20302|OPTSTK|PRESTIGE|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|38495|57355|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT2080PE|0|2|0|0||E|N|N|N||N|||47925|N
105705|20302|OPTSTK|PRESTIGE|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|85|4085|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT2120CE|0|2|0|0||E|N|N|N||N|||2085|N
105706|20302|OPTSTK|PRESTIGE|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|41840|61130|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT2120PE|0|2|0|0||E|N|N|N||N|||51485|N
105707|20302|OPTSTK|PRESTIGE|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|3760|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT2160CE|0|2|0|0||E|N|N|N||N|||1760|N
105708|20302|OPTSTK|PRESTIGE|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|45265|64935|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT2160PE|0|2|0|0||E|N|N|N||N|||55100|N
105709|20302|OPTSTK|PRESTIGE|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|3240|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT2240CE|0|2|0|0||E|N|N|N||N|||1240|N
105710|20302|OPTSTK|PRESTIGE|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|52310|72620|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT2240PE|0|2|0|0||E|N|N|N||N|||62465|N
105711|20302|OPTSTK|PRESTIGE|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT2320CE|0|2|0|0||E|N|N|N||N|||870|N
105712|20302|OPTSTK|PRESTIGE|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|59575|80375|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT2320PE|0|2|0|0||E|N|N|N||N|||69975|N
105713|20302|OPTSTK|PRESTIGE|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT2400CE|0|2|0|0||E|N|N|N||N|||605|N
105714|20302|OPTSTK|PRESTIGE|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.800100E+04|0|1469750400|0|0|0|0|0|67005|88185|0|0|0|1470304626|1477526400|1477578600|15|1|            |PRESTIGE26OCT2400PE|0|2|0|0||E|N|N|N||N|||77595|N
105715|10990|OPTSTK|RADICO|XX||1472135400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1470304626|1472083200|1472135400|15|1|            |RADICO26AUG5250CE|0|2|0|0||E|N|N|N||N|||965|N
105716|10990|OPTSTK|RADICO|XX||1472135400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|61050|113020|0|0|0|1470304626|1472083200|1472135400|15|1|            |RADICO26AUG5250PE|0|2|0|0||E|N|N|N||N|||87035|N
105717|10990|OPTSTK|RADICO|XX||1472135400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1470304626|1472083200|1472135400|15|1|            |RADICO26AUG5350CE|0|2|0|0||E|N|N|N||N|||625|N
105718|10990|OPTSTK|RADICO|XX||1472135400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|70230|123080|0|0|0|1470304626|1472083200|1472135400|15|1|            |RADICO26AUG5350PE|0|2|0|0||E|N|N|N||N|||96655|N
105719|10990|OPTSTK|RADICO|XX||1472135400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1470304626|1472083200|1472135400|15|1|            |RADICO26AUG5700CE|0|2|0|0||E|N|N|N||N|||125|N
105720|10990|OPTSTK|RADICO|XX||1472135400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|103840|158160|0|0|0|1470304626|1472083200|1472135400|15|1|            |RADICO26AUG5700PE|0|2|0|0||E|N|N|N||N|||131000|N
105721|10990|OPTSTK|RADICO|XX||1472135400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304626|1472083200|1472135400|15|1|            |RADICO26AUG5800CE|0|2|0|0||E|N|N|N||N|||75|N
105722|10990|OPTSTK|RADICO|XX||1472135400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|113665|168155|0|0|0|1470304626|1472083200|1472135400|15|1|            |RADICO26AUG5800PE|0|2|0|0||E|N|N|N||N|||140910|N
105725|10990|OPTSTK|RADICO|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|79900|132550|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP3350CE|0|2|0|0||E|N|N|N||N|||106225|N
105726|10990|OPTSTK|RADICO|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3180|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP3350PE|0|2|0|0||E|N|N|N||N|||1180|N
105727|10990|OPTSTK|RADICO|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|71135|122815|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP3450CE|0|2|0|0||E|N|N|N||N|||96975|N
105728|10990|OPTSTK|RADICO|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3830|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP3450PE|0|2|0|0||E|N|N|N||N|||1830|N
105729|10990|OPTSTK|RADICO|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|62760|113200|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP3550CE|0|2|0|0||E|N|N|N||N|||87980|N
105730|10990|OPTSTK|RADICO|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|575|4895|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP3550PE|0|2|0|0||E|N|N|N||N|||2735|N
105731|10990|OPTSTK|RADICO|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|54850|103750|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP3650CE|0|2|0|0||E|N|N|N||N|||79300|N
105732|10990|OPTSTK|RADICO|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1015|6885|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP3650PE|0|2|0|0||E|N|N|N||N|||3950|N
105733|10990|OPTSTK|RADICO|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|47460|94510|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP3750CE|0|2|0|0||E|N|N|N||N|||70985|N
105734|10990|OPTSTK|RADICO|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1680|9390|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP3750PE|0|2|0|0||E|N|N|N||N|||5535|N
105735|10990|OPTSTK|RADICO|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|40645|85545|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP3850CE|0|2|0|0||E|N|N|N||N|||63095|N
105736|10990|OPTSTK|RADICO|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2615|12475|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP3850PE|0|2|0|0||E|N|N|N||N|||7545|N
105737|10990|OPTSTK|RADICO|XX||1475159400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|34450|76930|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP3950CE|0|2|0|0||E|N|N|N||N|||55690|N
105738|10990|OPTSTK|RADICO|XX||1475159400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3895|16175|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP3950PE|0|2|0|0||E|N|N|N||N|||10035|N
105739|10990|OPTSTK|RADICO|XX||1475159400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|28845|68675|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP4050CE|0|2|0|0||E|N|N|N||N|||48760|N
105740|10990|OPTSTK|RADICO|XX||1475159400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5535|20475|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP4050PE|0|2|0|0||E|N|N|N||N|||13005|N
105741|10990|OPTSTK|RADICO|XX||1475159400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|23895|60895|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP4150CE|0|2|0|0||E|N|N|N||N|||42395|N
105742|10990|OPTSTK|RADICO|XX||1475159400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|7655|25425|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP4150PE|0|2|0|0||E|N|N|N||N|||16540|N
105743|10990|OPTSTK|RADICO|XX||1475159400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|19565|53605|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP4250CE|0|2|0|0||E|N|N|N||N|||36585|N
105744|10990|OPTSTK|RADICO|XX||1475159400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1185|21915|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP4250PE|0|2|0|0||E|N|N|N||N|||11550|N
105745|10990|OPTSTK|RADICO|XX||1475159400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|15835|46845|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP4350CE|0|2|0|0||E|N|N|N||N|||31340|N
105746|10990|OPTSTK|RADICO|XX||1475159400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|13410|37160|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP4350PE|0|2|0|0||E|N|N|N||N|||25285|N
105747|10990|OPTSTK|RADICO|XX||1475159400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|12655|40645|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP4450CE|0|2|0|0||E|N|N|N||N|||26650|N
105748|10990|OPTSTK|RADICO|XX||1475159400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|17105|43875|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP4450PE|0|2|0|0||E|N|N|N||N|||30490|N
105749|1181|OPTSTK|GODFRYPHLP|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|8420|35500|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2300PE|0|2|0|0||E|N|N|N||N|||21960|N
105750|1181|OPTSTK|GODFRYPHLP|XX||1472135400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|8250|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2350CE|0|2|0|0||E|N|N|N||N|||1300|N
105751|1181|OPTSTK|GODFRYPHLP|XX||1472135400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|13320|42390|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2350PE|0|2|0|0||E|N|N|N||N|||27855|N
105752|1181|OPTSTK|GODFRYPHLP|XX||1472135400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|9990|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2450CE|0|2|0|0||E|N|N|N||N|||4800|N
105753|1181|OPTSTK|GODFRYPHLP|XX||1472135400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|19270|51860|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2450PE|0|2|0|0||E|N|N|N||N|||35565|N
105754|1181|OPTSTK|GODFRYPHLP|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|4930|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2500CE|0|2|0|0||E|N|N|N||N|||500|N
105755|10990|OPTSTK|RADICO|XX||1475159400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|9990|35010|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP4550CE|0|2|0|0||E|N|N|N||N|||22500|N
105756|1181|OPTSTK|GODFRYPHLP|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|22610|56720|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2500PE|0|2|0|0||E|N|N|N||N|||39665|N
105757|1181|OPTSTK|GODFRYPHLP|XX||1472135400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|6950|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2550CE|0|2|0|0||E|N|N|N||N|||3195|N
105758|1181|OPTSTK|GODFRYPHLP|XX||1472135400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|26180|61640|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2550PE|0|2|0|0||E|N|N|N||N|||43910|N
105759|1181|OPTSTK|GODFRYPHLP|XX||1472135400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|4725|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2650CE|0|2|0|0||E|N|N|N||N|||2080|N
105760|1181|OPTSTK|GODFRYPHLP|XX||1472135400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|33915|71595|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2650PE|0|2|0|0||E|N|N|N||N|||52755|N
105761|1181|OPTSTK|GODFRYPHLP|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3860|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2700CE|0|2|0|0||E|N|N|N||N|||1665|N
105762|1181|OPTSTK|GODFRYPHLP|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|38030|76610|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2700PE|0|2|0|0||E|N|N|N||N|||57320|N
105763|1181|OPTSTK|GODFRYPHLP|XX||1472135400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3325|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2750CE|0|2|0|0||E|N|N|N||N|||1325|N
105764|10990|OPTSTK|RADICO|XX||1475159400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|21370|51110|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP4550PE|0|2|0|0||E|N|N|N||N|||36240|N
105765|10990|OPTSTK|RADICO|XX||1475159400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1820|23980|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP4650CE|0|2|0|0||E|N|N|N||N|||12900|N
105766|1181|OPTSTK|GODFRYPHLP|XX||1472135400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|42290|81630|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2750PE|0|2|0|0||E|N|N|N||N|||61960|N
105767|1181|OPTSTK|GODFRYPHLP|XX||1472135400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2830|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2850CE|0|2|0|0||E|N|N|N||N|||830|N
105768|1181|OPTSTK|GODFRYPHLP|XX||1472135400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|51150|91690|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2850PE|0|2|0|0||E|N|N|N||N|||71420|N
105769|1181|OPTSTK|GODFRYPHLP|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2900CE|0|2|0|0||E|N|N|N||N|||655|N
105770|1181|OPTSTK|GODFRYPHLP|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|55720|96720|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2900PE|0|2|0|0||E|N|N|N||N|||76220|N
105771|10990|OPTSTK|RADICO|XX||1475159400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|26195|58805|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP4650PE|0|2|0|0||E|N|N|N||N|||42500|N
105772|10990|OPTSTK|RADICO|XX||1475159400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5980|25420|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP4750CE|0|2|0|0||E|N|N|N||N|||15700|N
105773|10990|OPTSTK|RADICO|XX||1475159400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|31575|66895|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP4750PE|0|2|0|0||E|N|N|N||N|||49235|N
105774|10990|OPTSTK|RADICO|XX||1475159400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4525|21435|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP4850CE|0|2|0|0||E|N|N|N||N|||12980|N
105775|10990|OPTSTK|RADICO|XX||1475159400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|37485|75345|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP4850PE|0|2|0|0||E|N|N|N||N|||56415|N
105777|10990|OPTSTK|RADICO|XX||1475159400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3400|17980|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP4950CE|0|2|0|0||E|N|N|N||N|||10690|N
105778|10990|OPTSTK|RADICO|XX||1475159400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|43935|84115|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP4950PE|0|2|0|0||E|N|N|N||N|||64025|N
105779|10990|OPTSTK|RADICO|XX||1475159400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2485|14945|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP5050CE|0|2|0|0||E|N|N|N||N|||8715|N
105780|10990|OPTSTK|RADICO|XX||1475159400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|50800|93100|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP5050PE|0|2|0|0||E|N|N|N||N|||71950|N
105781|10990|OPTSTK|RADICO|XX||1475159400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1790|12350|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP5150CE|0|2|0|0||E|N|N|N||N|||7070|N
105782|10990|OPTSTK|RADICO|XX||1475159400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|58105|102305|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP5150PE|0|2|0|0||E|N|N|N||N|||80205|N
105783|10990|OPTSTK|RADICO|XX||1475159400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1265|10145|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP5250CE|0|2|0|0||E|N|N|N||N|||5705|N
105784|10990|OPTSTK|RADICO|XX||1475159400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|65795|111675|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP5250PE|0|2|0|0||E|N|N|N||N|||88735|N
105785|10990|OPTSTK|RADICO|XX||1475159400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|865|8285|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP5350CE|0|2|0|0||E|N|N|N||N|||4575|N
105787|10990|OPTSTK|RADICO|XX||1475159400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|73830|121180|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP5350PE|0|2|0|0||E|N|N|N||N|||97505|N
105788|10990|OPTSTK|RADICO|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|460|6040|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP5500CE|0|2|0|0||E|N|N|N||N|||3250|N
105789|10990|OPTSTK|RADICO|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|86440|135620|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP5500PE|0|2|0|0||E|N|N|N||N|||111030|N
105790|10990|OPTSTK|RADICO|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|25|4025|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP5700CE|0|2|0|0||E|N|N|N||N|||2025|N
105791|10990|OPTSTK|RADICO|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|104090|155120|0|0|0|1470304626|1475107200|1475159400|15|1|            |RADICO26SEP5700PE|0|2|0|0||E|N|N|N||N|||129605|N
105794|10990|OPTSTK|RADICO|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|153245|207865|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT2600CE|0|2|0|0||E|N|N|N||N|||180555|N
105795|10990|OPTSTK|RADICO|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT2600PE|0|2|0|0||E|N|N|N||N|||70|N
105796|10990|OPTSTK|RADICO|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|133845|188185|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT2800CE|0|2|0|0||E|N|N|N||N|||161015|N
105797|10990|OPTSTK|RADICO|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT2800PE|0|2|0|0||E|N|N|N||N|||230|N
105798|10990|OPTSTK|RADICO|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|114850|168580|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT3000CE|0|2|0|0||E|N|N|N||N|||141715|N
105799|10990|OPTSTK|RADICO|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2640|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT3000PE|0|2|0|0||E|N|N|N||N|||640|N
105801|1181|OPTSTK|GODFRYPHLP|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG3000CE|0|2|0|0||E|N|N|N||N|||400|N
105802|1181|OPTSTK|GODFRYPHLP|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|65080|106770|0|0|0|1470304626|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG3000PE|0|2|0|0||E|N|N|N||N|||85925|N
105804|10990|OPTSTK|RADICO|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|96590|149160|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT3200CE|0|2|0|0||E|N|N|N||N|||122875|N
105805|10990|OPTSTK|RADICO|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3510|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT3200PE|0|2|0|0||E|N|N|N||N|||1510|N
105806|10990|OPTSTK|RADICO|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|87855|139585|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT3300CE|0|2|0|0||E|N|N|N||N|||113720|N
105807|10990|OPTSTK|RADICO|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|205|4205|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT3300PE|0|2|0|0||E|N|N|N||N|||2205|N
105808|10990|OPTSTK|RADICO|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|79450|130130|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT3400CE|0|2|0|0||E|N|N|N||N|||104790|N
105809|10990|OPTSTK|RADICO|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1085|5165|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT3400PE|0|2|0|0||E|N|N|N||N|||3125|N
105810|10990|OPTSTK|RADICO|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|71420|120840|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT3500CE|0|2|0|0||E|N|N|N||N|||96130|N
105811|10990|OPTSTK|RADICO|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1650|6990|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT3500PE|0|2|0|0||E|N|N|N||N|||4320|N
105812|10990|OPTSTK|RADICO|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|63805|111755|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT3600CE|0|2|0|0||E|N|N|N||N|||87780|N
105813|10990|OPTSTK|RADICO|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2420|9230|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT3600PE|0|2|0|0||E|N|N|N||N|||5825|N
105814|10990|OPTSTK|RADICO|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|56655|102915|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT3700CE|0|2|0|0||E|N|N|N||N|||79785|N
105815|220|OPTSTK|IEX|XX||1472135400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|3175|7175|0|0|0|1470304626|1472083200|1472135400|15|1|            |IEX26AUG80CE|0|2|0|0||E|N|N|N||N|||5175|N
105816|220|OPTSTK|IEX|XX||1472135400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304626|1472083200|1472135400|15|1|            |IEX26AUG80PE|0|2|0|0||E|N|N|N||N|||1|N
105817|10990|OPTSTK|RADICO|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3425|11935|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT3700PE|0|2|0|0||E|N|N|N||N|||7680|N
105819|10990|OPTSTK|RADICO|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|49980|94350|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT3800CE|0|2|0|0||E|N|N|N||N|||72165|N
105820|10990|OPTSTK|RADICO|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4715|15115|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT3800PE|0|2|0|0||E|N|N|N||N|||9915|N
105824|10990|OPTSTK|RADICO|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|43825|86125|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT3900CE|0|2|0|0||E|N|N|N||N|||64975|N
105825|10990|OPTSTK|RADICO|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|6340|18810|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT3900PE|0|2|0|0||E|N|N|N||N|||12575|N
105826|10990|OPTSTK|RADICO|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|38155|78225|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT4000CE|0|2|0|0||E|N|N|N||N|||58190|N
105827|10990|OPTSTK|RADICO|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|8300|22990|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT4000PE|0|2|0|0||E|N|N|N||N|||15645|N
105828|10990|OPTSTK|RADICO|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|33020|70750|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT4100CE|0|2|0|0||E|N|N|N||N|||51885|N
105829|10990|OPTSTK|RADICO|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|10680|27710|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT4100PE|0|2|0|0||E|N|N|N||N|||19195|N
105830|10990|OPTSTK|RADICO|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|28395|63695|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT4200CE|0|2|0|0||E|N|N|N||N|||46045|N
105831|10990|OPTSTK|RADICO|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|13475|32935|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT4200PE|0|2|0|0||E|N|N|N||N|||23205|N
105832|10990|OPTSTK|RADICO|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|24265|57085|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT4300CE|0|2|0|0||E|N|N|N||N|||40675|N
105833|10990|OPTSTK|RADICO|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|16715|38655|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT4300PE|0|2|0|0||E|N|N|N||N|||27685|N
105834|10990|OPTSTK|RADICO|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|20600|50920|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT4400CE|0|2|0|0||E|N|N|N||N|||35760|N
105835|10990|OPTSTK|RADICO|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|20405|44845|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT4400PE|0|2|0|0||E|N|N|N||N|||32625|N
105836|10990|OPTSTK|RADICO|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|17380|45220|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT4500CE|0|2|0|0||E|N|N|N||N|||31300|N
105837|220|OPTSTK|IEX|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1191|5191|0|0|0|1470304626|1472083200|1472135400|15|1|            |IEX26AUG100CE|0|2|0|0||E|N|N|N||N|||3191|N
105838|220|OPTSTK|IEX|XX||1472135400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2007|0|0|0|1470304626|1472083200|1472135400|15|1|            |IEX26AUG100PE|0|2|0|0||E|N|N|N||N|||7|N
105839|10990|OPTSTK|RADICO|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|24560|51480|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT4500PE|0|2|0|0||E|N|N|N||N|||38020|N
105840|10990|OPTSTK|RADICO|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|14575|39985|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT4600CE|0|2|0|0||E|N|N|N||N|||27280|N
105841|10990|OPTSTK|RADICO|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|29175|58525|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT4600PE|0|2|0|0||E|N|N|N||N|||43850|N
105842|10990|OPTSTK|RADICO|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|12140|35200|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT4700CE|0|2|0|0||E|N|N|N||N|||23670|N
105843|10990|OPTSTK|RADICO|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|34240|65950|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT4700PE|0|2|0|0||E|N|N|N||N|||50095|N
105844|10990|OPTSTK|RADICO|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|10060|30850|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT4800CE|0|2|0|0||E|N|N|N||N|||20455|N
105845|10990|OPTSTK|RADICO|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|39745|73715|0|0|0|1470304626|1477526400|1477578600|15|1|            |RADICO26OCT4800PE|0|2|0|0||E|N|N|N||N|||56730|N
105846|10990|OPTSTK|RADICO|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|8280|26930|0|0|0|1470304627|1477526400|1477578600|15|1|            |RADICO26OCT4900CE|0|2|0|0||E|N|N|N||N|||17605|N
105847|220|OPTSTK|IEX|XX||1472135400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|240|4240|0|0|0|1470304627|1472083200|1472135400|15|1|            |IEX26AUG110CE|0|2|0|0||E|N|N|N||N|||2240|N
105848|220|OPTSTK|IEX|XX||1472135400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2025|0|0|0|1470304627|1472083200|1472135400|15|1|            |IEX26AUG110PE|0|2|0|0||E|N|N|N||N|||25|N
105849|10990|OPTSTK|RADICO|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|45680|81790|0|0|0|1470304627|1477526400|1477578600|15|1|            |RADICO26OCT4900PE|0|2|0|0||E|N|N|N||N|||63735|N
105850|10990|OPTSTK|RADICO|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|6795|23435|0|0|0|1470304627|1477526400|1477578600|15|1|            |RADICO26OCT5000CE|0|2|0|0||E|N|N|N||N|||15115|N
105851|10990|OPTSTK|RADICO|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|52040|90160|0|0|0|1470304627|1477526400|1477578600|15|1|            |RADICO26OCT5000PE|0|2|0|0||E|N|N|N||N|||71100|N
105852|10990|OPTSTK|RADICO|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5540|20310|0|0|0|1470304627|1477526400|1477578600|15|1|            |RADICO26OCT5100CE|0|2|0|0||E|N|N|N||N|||12925|N
105853|10990|OPTSTK|RADICO|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|58765|98755|0|0|0|1470304627|1477526400|1477578600|15|1|            |RADICO26OCT5100PE|0|2|0|0||E|N|N|N||N|||78760|N
105854|10990|OPTSTK|RADICO|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4470|17510|0|0|0|1470304627|1477526400|1477578600|15|1|            |RADICO26OCT5200CE|0|2|0|0||E|N|N|N||N|||10990|N
105855|10990|OPTSTK|RADICO|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|65820|107540|0|0|0|1470304627|1477526400|1477578600|15|1|            |RADICO26OCT5200PE|0|2|0|0||E|N|N|N||N|||86680|N
105856|10990|OPTSTK|RADICO|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3595|15055|0|0|0|1470304627|1477526400|1477578600|15|1|            |RADICO26OCT5300CE|0|2|0|0||E|N|N|N||N|||9325|N
105857|10990|OPTSTK|RADICO|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|73210|116520|0|0|0|1470304627|1477526400|1477578600|15|1|            |RADICO26OCT5300PE|0|2|0|0||E|N|N|N||N|||94865|N
105858|10990|OPTSTK|RADICO|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2875|12895|0|0|0|1470304627|1477526400|1477578600|15|1|            |RADICO26OCT5400CE|0|2|0|0||E|N|N|N||N|||7885|N
105859|10990|OPTSTK|RADICO|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|80905|125645|0|0|0|1470304627|1477526400|1477578600|15|1|            |RADICO26OCT5400PE|0|2|0|0||E|N|N|N||N|||103275|N
105860|10990|OPTSTK|RADICO|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2280|11010|0|0|0|1470304627|1477526400|1477578600|15|1|            |RADICO26OCT5500CE|0|2|0|0||E|N|N|N||N|||6645|N
105861|10990|OPTSTK|RADICO|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|88875|134905|0|0|0|1470304627|1477526400|1477578600|15|1|            |RADICO26OCT5500PE|0|2|0|0||E|N|N|N||N|||111890|N
105862|10990|OPTSTK|RADICO|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1800|9370|0|0|0|1470304627|1477526400|1477578600|15|1|            |RADICO26OCT5600CE|0|2|0|0||E|N|N|N||N|||5585|N
105863|220|OPTSTK|IEX|XX||1472135400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|3317|0|0|0|1470304627|1472083200|1472135400|15|1|            |IEX26AUG120CE|0|2|0|0||E|N|N|N||N|||1317|N
105864|1181|OPTSTK|GODFRYPHLP|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|73295|115865|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1200CE|0|2|0|0||E|N|N|N||N|||94580|N
105865|1181|OPTSTK|GODFRYPHLP|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1200PE|0|2|0|0||E|N|N|N||N|||190|N
105866|1181|OPTSTK|GODFRYPHLP|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|63890|106000|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1300CE|0|2|0|0||E|N|N|N||N|||84945|N
105867|1181|OPTSTK|GODFRYPHLP|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1300PE|0|2|0|0||E|N|N|N||N|||450|N
105868|10990|OPTSTK|RADICO|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|97085|144275|0|0|0|1470304627|1477526400|1477578600|15|1|            |RADICO26OCT5600PE|0|2|0|0||E|N|N|N||N|||120680|N
105869|10990|OPTSTK|RADICO|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1095|6715|0|0|0|1470304627|1477526400|1477578600|15|1|            |RADICO26OCT5800CE|0|2|0|0||E|N|N|N||N|||3905|N
105870|10990|OPTSTK|RADICO|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|114140|163280|0|0|0|1470304627|1477526400|1477578600|15|1|            |RADICO26OCT5800PE|0|2|0|0||E|N|N|N||N|||138710|N
105871|10990|OPTSTK|RADICO|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|645|4765|0|0|0|1470304627|1477526400|1477578600|15|1|            |RADICO26OCT6000CE|0|2|0|0||E|N|N|N||N|||2705|N
105872|10990|OPTSTK|RADICO|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|131890|182540|0|0|0|1470304627|1477526400|1477578600|15|1|            |RADICO26OCT6000PE|0|2|0|0||E|N|N|N||N|||157215|N
105873|18391|OPTSTK|RBLBANK|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|16515|21485|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP190CE|0|2|0|0||E|N|N|N||N|||19000|N
105874|18391|OPTSTK|RBLBANK|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP190PE|0|2|0|0||E|N|N|N||N|||5|N
105875|18391|OPTSTK|RBLBANK|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|14535|19505|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP210CE|0|2|0|0||E|N|N|N||N|||17020|N
105876|18391|OPTSTK|RBLBANK|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP210PE|0|2|0|0||E|N|N|N||N|||5|N
105879|18391|OPTSTK|RBLBANK|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|10110|15050|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP255CE|0|2|0|0||E|N|N|N||N|||12580|N
105880|1181|OPTSTK|GODFRYPHLP|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|54880|96210|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1400CE|0|2|0|0||E|N|N|N||N|||75545|N
105881|1181|OPTSTK|GODFRYPHLP|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2950|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1400PE|0|2|0|0||E|N|N|N||N|||950|N
105882|1181|OPTSTK|GODFRYPHLP|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|46415|86565|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1500CE|0|2|0|0||E|N|N|N||N|||66490|N
105883|1181|OPTSTK|GODFRYPHLP|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3790|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1500PE|0|2|0|0||E|N|N|N||N|||1790|N
105884|1181|OPTSTK|GODFRYPHLP|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|38620|77160|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1600CE|0|2|0|0||E|N|N|N||N|||57890|N
105885|1181|OPTSTK|GODFRYPHLP|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|880|5310|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1600PE|0|2|0|0||E|N|N|N||N|||3095|N
105886|1181|OPTSTK|GODFRYPHLP|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|31620|68100|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1700CE|0|2|0|0||E|N|N|N||N|||49860|N
105887|1181|OPTSTK|GODFRYPHLP|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1720|8210|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1700PE|0|2|0|0||E|N|N|N||N|||4965|N
105888|1181|OPTSTK|GODFRYPHLP|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|25465|59515|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1800CE|0|2|0|0||E|N|N|N||N|||42490|N
105889|1181|OPTSTK|GODFRYPHLP|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|3030|11950|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1800PE|0|2|0|0||E|N|N|N||N|||7490|N
105890|1181|OPTSTK|GODFRYPHLP|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|20160|51470|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1900CE|0|2|0|0||E|N|N|N||N|||35815|N
105891|1181|OPTSTK|GODFRYPHLP|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|4885|16545|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1900PE|0|2|0|0||E|N|N|N||N|||10715|N
105892|1181|OPTSTK|GODFRYPHLP|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|315|28685|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2000CE|0|2|0|0||E|N|N|N||N|||14500|N
105893|220|OPTSTK|IEX|XX||1472135400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2080|0|0|0|1470304627|1472083200|1472135400|15|1|            |IEX26AUG120PE|0|2|0|0||E|N|N|N||N|||80|N
105894|18391|OPTSTK|RBLBANK|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP255PE|0|2|0|0||E|N|N|N||N|||20|N
105895|18391|OPTSTK|RBLBANK|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|9150|14060|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP265CE|0|2|0|0||E|N|N|N||N|||11605|N
105896|18391|OPTSTK|RBLBANK|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP265PE|0|2|0|0||E|N|N|N||N|||35|N
105897|1181|OPTSTK|GODFRYPHLP|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|7395|21995|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2000PE|0|2|0|0||E|N|N|N||N|||14695|N
105898|1181|OPTSTK|GODFRYPHLP|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|12055|37395|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2100CE|0|2|0|0||E|N|N|N||N|||24725|N
105899|1181|OPTSTK|GODFRYPHLP|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|10605|28235|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2100PE|0|2|0|0||E|N|N|N||N|||19420|N
105900|1181|OPTSTK|GODFRYPHLP|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|9100|31430|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2200CE|0|2|0|0||E|N|N|N||N|||20265|N
105901|18391|OPTSTK|RBLBANK|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|8215|13075|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP275CE|0|2|0|0||E|N|N|N||N|||10645|N
105902|18391|OPTSTK|RBLBANK|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP275PE|0|2|0|0||E|N|N|N||N|||60|N
105903|18391|OPTSTK|RBLBANK|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|7300|12090|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP285CE|0|2|0|0||E|N|N|N||N|||9695|N
105904|1181|OPTSTK|GODFRYPHLP|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|14545|35175|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2200PE|0|2|0|0||E|N|N|N||N|||24860|N
105905|1181|OPTSTK|GODFRYPHLP|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|6750|26190|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2300CE|0|2|0|0||E|N|N|N||N|||16470|N
105906|1181|OPTSTK|GODFRYPHLP|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|19200|42730|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2300PE|0|2|0|0||E|N|N|N||N|||30965|N
105907|1181|OPTSTK|GODFRYPHLP|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|4930|21650|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2400CE|0|2|0|0||E|N|N|N||N|||13290|N
105908|1181|OPTSTK|GODFRYPHLP|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|24555|50805|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2400PE|0|2|0|0||E|N|N|N||N|||37680|N
105909|1181|OPTSTK|GODFRYPHLP|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|3545|17765|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2500CE|0|2|0|0||E|N|N|N||N|||10655|N
105910|1181|OPTSTK|GODFRYPHLP|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|30575|59325|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2500PE|0|2|0|0||E|N|N|N||N|||44950|N
105911|1181|OPTSTK|GODFRYPHLP|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2505|14475|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2600CE|0|2|0|0||E|N|N|N||N|||8490|N
105913|18391|OPTSTK|RBLBANK|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP285PE|0|2|0|0||E|N|N|N||N|||100|N
105919|18391|OPTSTK|RBLBANK|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|6420|11120|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP295CE|0|2|0|0||E|N|N|N||N|||8770|N
105921|18391|OPTSTK|RBLBANK|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP295PE|0|2|0|0||E|N|N|N||N|||165|N
105924|1181|OPTSTK|GODFRYPHLP|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|37185|68185|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2600PE|0|2|0|0||E|N|N|N||N|||52685|N
105925|1181|OPTSTK|GODFRYPHLP|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1730|11710|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2700CE|0|2|0|0||E|N|N|N||N|||6720|N
105928|1181|OPTSTK|GODFRYPHLP|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|44320|77300|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2700PE|0|2|0|0||E|N|N|N||N|||60810|N
105929|1181|OPTSTK|GODFRYPHLP|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1165|9425|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2800CE|0|2|0|0||E|N|N|N||N|||5295|N
105937|18391|OPTSTK|RBLBANK|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5585|10155|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP305CE|0|2|0|0||E|N|N|N||N|||7870|N
105941|18391|OPTSTK|RBLBANK|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP305PE|0|2|0|0||E|N|N|N||N|||260|N
105942|18391|OPTSTK|RBLBANK|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|4805|9215|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP315CE|0|2|0|0||E|N|N|N||N|||7010|N
105944|1181|OPTSTK|GODFRYPHLP|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|51925|86635|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2800PE|0|2|0|0||E|N|N|N||N|||69280|N
105945|1181|OPTSTK|GODFRYPHLP|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|760|7540|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2900CE|0|2|0|0||E|N|N|N||N|||4150|N
105946|18391|OPTSTK|RBLBANK|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP315PE|0|2|0|0||E|N|N|N||N|||385|N
105947|18391|OPTSTK|RBLBANK|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|4080|8300|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP325CE|0|2|0|0||E|N|N|N||N|||6190|N
105948|18391|OPTSTK|RBLBANK|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP325PE|0|2|0|0||E|N|N|N||N|||555|N
105949|18391|OPTSTK|RBLBANK|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|3420|7420|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP335CE|0|2|0|0||E|N|N|N||N|||5420|N
105950|18391|OPTSTK|RBLBANK|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2775|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP335PE|0|2|0|0||E|N|N|N||N|||775|N
105951|18391|OPTSTK|RBLBANK|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|2705|6705|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP345CE|0|2|0|0||E|N|N|N||N|||4705|N
105952|18391|OPTSTK|RBLBANK|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3050|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP345PE|0|2|0|0||E|N|N|N||N|||1050|N
105953|220|OPTSTK|IEX|XX||1472135400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2530|0|0|0|1470304627|1472083200|1472135400|15|1|            |IEX26AUG130CE|0|2|0|0||E|N|N|N||N|||530|N
105954|1181|OPTSTK|GODFRYPHLP|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|59945|96135|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2900PE|0|2|0|0||E|N|N|N||N|||78040|N
105959|1181|OPTSTK|GODFRYPHLP|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|475|6005|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP3000CE|0|2|0|0||E|N|N|N||N|||3240|N
105962|220|OPTSTK|IEX|XX||1472135400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2310|0|0|0|1470304627|1472083200|1472135400|15|1|            |IEX26AUG130PE|0|2|0|0||E|N|N|N||N|||310|N
105964|18391|OPTSTK|RBLBANK|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|2045|6045|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP355CE|0|2|0|0||E|N|N|N||N|||4045|N
105965|18391|OPTSTK|RBLBANK|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3380|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP355PE|0|2|0|0||E|N|N|N||N|||1380|N
105966|18391|OPTSTK|RBLBANK|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|1450|5450|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP365CE|0|2|0|0||E|N|N|N||N|||3450|N
105967|18391|OPTSTK|RBLBANK|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3775|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP365PE|0|2|0|0||E|N|N|N||N|||1775|N
105968|18391|OPTSTK|RBLBANK|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|915|4915|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP375CE|0|2|0|0||E|N|N|N||N|||2915|N
105969|18391|OPTSTK|RBLBANK|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|230|4230|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP375PE|0|2|0|0||E|N|N|N||N|||2230|N
105970|18391|OPTSTK|RBLBANK|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|440|4440|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP385CE|0|2|0|0||E|N|N|N||N|||2440|N
105971|18391|OPTSTK|RBLBANK|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|745|4745|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP385PE|0|2|0|0||E|N|N|N||N|||2745|N
105974|18391|OPTSTK|RBLBANK|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|25|4025|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP395CE|0|2|0|0||E|N|N|N||N|||2025|N
105975|18391|OPTSTK|RBLBANK|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|1325|5325|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP395PE|0|2|0|0||E|N|N|N||N|||3325|N
105976|18391|OPTSTK|RBLBANK|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3670|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP405CE|0|2|0|0||E|N|N|N||N|||1670|N
105977|18391|OPTSTK|RBLBANK|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|1955|5955|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP405PE|0|2|0|0||E|N|N|N||N|||3955|N
105978|18391|OPTSTK|RBLBANK|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3365|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP415CE|0|2|0|0||E|N|N|N||N|||1365|N
105979|18391|OPTSTK|RBLBANK|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|2640|6640|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP415PE|0|2|0|0||E|N|N|N||N|||4640|N
105980|18391|OPTSTK|RBLBANK|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3110|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP425CE|0|2|0|0||E|N|N|N||N|||1110|N
105981|18391|OPTSTK|RBLBANK|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|3375|7375|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP425PE|0|2|0|0||E|N|N|N||N|||5375|N
105982|18391|OPTSTK|RBLBANK|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP435CE|0|2|0|0||E|N|N|N||N|||890|N
105983|18391|OPTSTK|RBLBANK|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|4145|8145|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP435PE|0|2|0|0||E|N|N|N||N|||6145|N
105984|1181|OPTSTK|GODFRYPHLP|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|68305|105745|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP3000PE|0|2|0|0||E|N|N|N||N|||87025|N
105986|18391|OPTSTK|RBLBANK|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP445CE|0|2|0|0||E|N|N|N||N|||710|N
105987|18391|OPTSTK|RBLBANK|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|4955|8955|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP445PE|0|2|0|0||E|N|N|N||N|||6955|N
105990|18391|OPTSTK|RBLBANK|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP455CE|0|2|0|0||E|N|N|N||N|||565|N
105991|18391|OPTSTK|RBLBANK|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5745|9855|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP455PE|0|2|0|0||E|N|N|N||N|||7800|N
105992|18391|OPTSTK|RBLBANK|XX||1475159400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP465CE|0|2|0|0||E|N|N|N||N|||445|N
105993|18391|OPTSTK|RBLBANK|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|6540|10800|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP465PE|0|2|0|0||E|N|N|N||N|||8670|N
105994|18391|OPTSTK|RBLBANK|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP475CE|0|2|0|0||E|N|N|N||N|||350|N
105995|18391|OPTSTK|RBLBANK|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|7370|11760|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP475PE|0|2|0|0||E|N|N|N||N|||9565|N
105996|18391|OPTSTK|RBLBANK|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP485CE|0|2|0|0||E|N|N|N||N|||270|N
105997|18391|OPTSTK|RBLBANK|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|8225|12725|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP485PE|0|2|0|0||E|N|N|N||N|||10475|N
105998|18391|OPTSTK|RBLBANK|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP510CE|0|2|0|0||E|N|N|N||N|||140|N
105999|18391|OPTSTK|RBLBANK|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|10470|15170|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP510PE|0|2|0|0||E|N|N|N||N|||12820|N
106000|18391|OPTSTK|RBLBANK|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP530CE|0|2|0|0||E|N|N|N||N|||85|N
106001|18391|OPTSTK|RBLBANK|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|12335|17145|0|0|0|1470304627|1475107200|1475159400|15|1|            |RBLBANK26SEP530PE|0|2|0|0||E|N|N|N||N|||14740|N
106004|18391|OPTSTK|RBLBANK|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|15620|20590|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT200CE|0|2|0|0||E|N|N|N||N|||18105|N
106005|18391|OPTSTK|RBLBANK|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
106006|220|OPTSTK|IEX|XX||1472135400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2149|0|0|0|1470304627|1472083200|1472135400|15|1|            |IEX26AUG140CE|0|2|0|0||E|N|N|N||N|||149|N
106007|220|OPTSTK|IEX|XX||1472135400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2905|0|0|0|1470304627|1472083200|1472135400|15|1|            |IEX26AUG140PE|0|2|0|0||E|N|N|N||N|||905|N
106008|18391|OPTSTK|RBLBANK|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|13655|18615|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT220CE|0|2|0|0||E|N|N|N||N|||16135|N
106009|18391|OPTSTK|RBLBANK|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT220PE|0|2|0|0||E|N|N|N||N|||10|N
106010|220|OPTSTK|IEX|XX||1472135400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2091|0|0|0|1470304627|1472083200|1472135400|15|1|            |IEX26AUG144CE|0|2|0|0||E|N|N|N||N|||91|N
106011|18391|OPTSTK|RBLBANK|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|11720|16650|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT240CE|0|2|0|0||E|N|N|N||N|||14185|N
106012|18391|OPTSTK|RBLBANK|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT240PE|0|2|0|0||E|N|N|N||N|||25|N
106013|18391|OPTSTK|RBLBANK|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|10770|15670|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT250CE|0|2|0|0||E|N|N|N||N|||13220|N
106014|18391|OPTSTK|RBLBANK|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT250PE|0|2|0|0||E|N|N|N||N|||45|N
106015|220|OPTSTK|IEX|XX||1472135400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|3773|0|0|0|1470304627|1472083200|1472135400|15|1|            |IEX26AUG148PE|0|2|0|0||E|N|N|N||N|||1773|N
106016|220|OPTSTK|IEX|XX||1472135400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2043|0|0|0|1470304627|1472083200|1472135400|15|1|            |IEX26AUG150CE|0|2|0|0||E|N|N|N||N|||43|N
106017|220|OPTSTK|IEX|XX||1472135400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|3942|0|0|0|1470304627|1472083200|1472135400|15|1|            |IEX26AUG150PE|0|2|0|0||E|N|N|N||N|||1942|N
106018|18391|OPTSTK|RBLBANK|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|9835|14695|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT260CE|0|2|0|0||E|N|N|N||N|||12265|N
106019|18391|OPTSTK|RBLBANK|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT260PE|0|2|0|0||E|N|N|N||N|||75|N
106020|18391|OPTSTK|RBLBANK|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|8925|13725|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT270CE|0|2|0|0||E|N|N|N||N|||11325|N
106021|18391|OPTSTK|RBLBANK|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT270PE|0|2|0|0||E|N|N|N||N|||120|N
106022|18391|OPTSTK|RBLBANK|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|8045|12765|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT280CE|0|2|0|0||E|N|N|N||N|||10405|N
106023|18391|OPTSTK|RBLBANK|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT280PE|0|2|0|0||E|N|N|N||N|||185|N
106024|18391|OPTSTK|RBLBANK|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|7205|11815|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT290CE|0|2|0|0||E|N|N|N||N|||9510|N
106025|18391|OPTSTK|RBLBANK|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT290PE|0|2|0|0||E|N|N|N||N|||280|N
106026|220|OPTSTK|IEX|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2052|0|0|0|1470304627|1472083200|1472135400|15|1|            |IEX26AUG160CE|0|2|0|0||E|N|N|N||N|||52|N
106027|220|OPTSTK|IEX|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|843|4843|0|0|0|1470304627|1472083200|1472135400|15|1|            |IEX26AUG160PE|0|2|0|0||E|N|N|N||N|||2843|N
106028|18391|OPTSTK|RBLBANK|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|6400|10890|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT300CE|0|2|0|0||E|N|N|N||N|||8645|N
106029|18391|OPTSTK|RBLBANK|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT300PE|0|2|0|0||E|N|N|N||N|||400|N
106030|18391|OPTSTK|RBLBANK|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5645|9985|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT310CE|0|2|0|0||E|N|N|N||N|||7815|N
106031|18391|OPTSTK|RBLBANK|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT310PE|0|2|0|0||E|N|N|N||N|||555|N
106032|18391|OPTSTK|RBLBANK|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|4945|9105|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT320CE|0|2|0|0||E|N|N|N||N|||7025|N
106033|18391|OPTSTK|RBLBANK|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT320PE|0|2|0|0||E|N|N|N||N|||745|N
106034|18391|OPTSTK|RBLBANK|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|4280|8280|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT330CE|0|2|0|0||E|N|N|N||N|||6280|N
106035|18391|OPTSTK|RBLBANK|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2985|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT330PE|0|2|0|0||E|N|N|N||N|||985|N
106036|18391|OPTSTK|RBLBANK|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|3580|7580|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT340CE|0|2|0|0||E|N|N|N||N|||5580|N
106040|18391|OPTSTK|RBLBANK|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3270|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT340PE|0|2|0|0||E|N|N|N||N|||1270|N
106041|18391|OPTSTK|RBLBANK|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|2925|6925|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT350CE|0|2|0|0||E|N|N|N||N|||4925|N
106042|18391|OPTSTK|RBLBANK|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3605|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT350PE|0|2|0|0||E|N|N|N||N|||1605|N
106043|18391|OPTSTK|RBLBANK|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|2330|6330|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT360CE|0|2|0|0||E|N|N|N||N|||4330|N
106044|18391|OPTSTK|RBLBANK|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3995|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT360PE|0|2|0|0||E|N|N|N||N|||1995|N
106045|18391|OPTSTK|RBLBANK|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|1780|5780|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT370CE|0|2|0|0||E|N|N|N||N|||3780|N
106046|18391|OPTSTK|RBLBANK|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|430|4430|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT370PE|0|2|0|0||E|N|N|N||N|||2430|N
106047|18391|OPTSTK|RBLBANK|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|1285|5285|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT380CE|0|2|0|0||E|N|N|N||N|||3285|N
106048|18391|OPTSTK|RBLBANK|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|920|4920|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT380PE|0|2|0|0||E|N|N|N||N|||2920|N
106049|18391|OPTSTK|RBLBANK|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|840|4840|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT390CE|0|2|0|0||E|N|N|N||N|||2840|N
106050|18391|OPTSTK|RBLBANK|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|1460|5460|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT390PE|0|2|0|0||E|N|N|N||N|||3460|N
106051|18391|OPTSTK|RBLBANK|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|440|4440|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT400CE|0|2|0|0||E|N|N|N||N|||2440|N
106052|18391|OPTSTK|RBLBANK|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|2050|6050|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT400PE|0|2|0|0||E|N|N|N||N|||4050|N
106053|18391|OPTSTK|RBLBANK|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|90|4090|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT410CE|0|2|0|0||E|N|N|N||N|||2090|N
106054|18391|OPTSTK|RBLBANK|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|2680|6680|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT410PE|0|2|0|0||E|N|N|N||N|||4680|N
106055|18391|OPTSTK|RBLBANK|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3780|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT420CE|0|2|0|0||E|N|N|N||N|||1780|N
106056|220|OPTSTK|IEX|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |IEX26AUG180CE|0|2|0|0||E|N|N|N||N|||5|N
106057|220|OPTSTK|IEX|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|2787|6787|0|0|0|1470304627|1472083200|1472135400|15|1|            |IEX26AUG180PE|0|2|0|0||E|N|N|N||N|||4787|N
106058|18391|OPTSTK|RBLBANK|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|3355|7355|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT420PE|0|2|0|0||E|N|N|N||N|||5355|N
106059|18391|OPTSTK|RBLBANK|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3510|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT430CE|0|2|0|0||E|N|N|N||N|||1510|N
106060|18391|OPTSTK|RBLBANK|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|4070|8070|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT430PE|0|2|0|0||E|N|N|N||N|||6070|N
106061|18391|OPTSTK|RBLBANK|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3275|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT440CE|0|2|0|0||E|N|N|N||N|||1275|N
106062|18391|OPTSTK|RBLBANK|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|4820|8820|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT440PE|0|2|0|0||E|N|N|N||N|||6820|N
106064|18391|OPTSTK|RBLBANK|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3070|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT450CE|0|2|0|0||E|N|N|N||N|||1070|N
106065|18391|OPTSTK|RBLBANK|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5605|9605|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT450PE|0|2|0|0||E|N|N|N||N|||7605|N
106066|18391|OPTSTK|RBLBANK|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT460CE|0|2|0|0||E|N|N|N||N|||895|N
106067|18391|OPTSTK|RBLBANK|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|6415|10415|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT460PE|0|2|0|0||E|N|N|N||N|||8415|N
106068|18391|OPTSTK|RBLBANK|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT470CE|0|2|0|0||E|N|N|N||N|||750|N
106069|18391|OPTSTK|RBLBANK|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|7235|11265|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT470PE|0|2|0|0||E|N|N|N||N|||9250|N
106070|18391|OPTSTK|RBLBANK|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT480CE|0|2|0|0||E|N|N|N||N|||620|N
106071|18391|OPTSTK|RBLBANK|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|8030|12190|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT480PE|0|2|0|0||E|N|N|N||N|||10110|N
106072|18391|OPTSTK|RBLBANK|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT500CE|0|2|0|0||E|N|N|N||N|||425|N
106073|18391|OPTSTK|RBLBANK|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|9695|14075|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT500PE|0|2|0|0||E|N|N|N||N|||11885|N
106074|18391|OPTSTK|RBLBANK|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT520CE|0|2|0|0||E|N|N|N||N|||285|N
106076|10099|OPTSTK|GODREJCP|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|40400|50560|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG620CE|0|2|0|0||E|N|N|N||N|||45480|N
106077|10099|OPTSTK|GODREJCP|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG620PE|0|2|0|0||E|N|N|N||N|||5|N
106078|18391|OPTSTK|RBLBANK|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|11440|15990|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT520PE|0|2|0|0||E|N|N|N||N|||13715|N
106079|18391|OPTSTK|RBLBANK|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT540CE|0|2|0|0||E|N|N|N||N|||190|N
106080|18391|OPTSTK|RBLBANK|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|13260|17930|0|0|0|1470304627|1477526400|1477578600|15|1|            |RBLBANK26OCT540PE|0|2|0|0||E|N|N|N||N|||15595|N
106083|15355|OPTSTK|RECLTD|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|8065|12555|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP275CE|0|2|0|0||E|N|N|N||N|||10310|N
106084|10099|OPTSTK|GODREJCP|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|36415|46575|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG660CE|0|2|0|0||E|N|N|N||N|||41495|N
106085|15355|OPTSTK|RECLTD|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP275PE|0|2|0|0||E|N|N|N||N|||45|N
106086|15355|OPTSTK|RECLTD|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|7140|11570|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP285CE|0|2|0|0||E|N|N|N||N|||9355|N
106087|15355|OPTSTK|RECLTD|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP285PE|0|2|0|0||E|N|N|N||N|||75|N
106088|15355|OPTSTK|RECLTD|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|6245|10595|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP295CE|0|2|0|0||E|N|N|N||N|||8420|N
106089|15355|OPTSTK|RECLTD|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP295PE|0|2|0|0||E|N|N|N||N|||130|N
106090|15355|OPTSTK|RECLTD|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5395|9625|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP305CE|0|2|0|0||E|N|N|N||N|||7510|N
106091|15355|OPTSTK|RECLTD|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP305PE|0|2|0|0||E|N|N|N||N|||215|N
106092|15355|OPTSTK|RECLTD|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|4600|8680|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP315CE|0|2|0|0||E|N|N|N||N|||6640|N
106093|15355|OPTSTK|RECLTD|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP315PE|0|2|0|0||E|N|N|N||N|||330|N
106094|15355|OPTSTK|RECLTD|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|3810|7810|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP325CE|0|2|0|0||E|N|N|N||N|||5810|N
106095|15355|OPTSTK|RECLTD|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP325PE|0|2|0|0||E|N|N|N||N|||495|N
106096|15355|OPTSTK|RECLTD|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|3035|7035|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP335CE|0|2|0|0||E|N|N|N||N|||5035|N
106097|15355|OPTSTK|RECLTD|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP335PE|0|2|0|0||E|N|N|N||N|||705|N
106098|15355|OPTSTK|RECLTD|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|2315|6315|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP345CE|0|2|0|0||E|N|N|N||N|||4315|N
106099|15355|OPTSTK|RECLTD|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2980|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP345PE|0|2|0|0||E|N|N|N||N|||980|N
106100|15355|OPTSTK|RECLTD|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|1660|5660|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP355CE|0|2|0|0||E|N|N|N||N|||3660|N
106101|15355|OPTSTK|RECLTD|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|3310|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP355PE|0|2|0|0||E|N|N|N||N|||1310|N
106102|15355|OPTSTK|RECLTD|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|500|4500|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP365CE|0|2|0|0||E|N|N|N||N|||2500|N
106103|15355|OPTSTK|RECLTD|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP365PE|0|2|0|0||E|N|N|N||N|||1100|N
106104|15355|OPTSTK|RECLTD|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|550|4550|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP375CE|0|2|0|0||E|N|N|N||N|||2550|N
106105|15355|OPTSTK|RECLTD|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|180|4180|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP375PE|0|2|0|0||E|N|N|N||N|||2180|N
106106|15355|OPTSTK|RECLTD|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|95|4095|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP385CE|0|2|0|0||E|N|N|N||N|||2095|N
106107|15355|OPTSTK|RECLTD|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|715|4715|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP385PE|0|2|0|0||E|N|N|N||N|||2715|N
106108|15355|OPTSTK|RECLTD|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|3700|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP395CE|0|2|0|0||E|N|N|N||N|||1700|N
106109|15355|OPTSTK|RECLTD|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|1315|5315|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP395PE|0|2|0|0||E|N|N|N||N|||3315|N
106110|15355|OPTSTK|RECLTD|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|3370|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP405CE|0|2|0|0||E|N|N|N||N|||1370|N
106111|15355|OPTSTK|RECLTD|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|1970|5970|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP405PE|0|2|0|0||E|N|N|N||N|||3970|N
106112|15355|OPTSTK|RECLTD|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|3090|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP415CE|0|2|0|0||E|N|N|N||N|||1090|N
106113|15355|OPTSTK|RECLTD|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|2680|6680|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP415PE|0|2|0|0||E|N|N|N||N|||4680|N
106114|15355|OPTSTK|RECLTD|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2865|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP425CE|0|2|0|0||E|N|N|N||N|||865|N
106115|15355|OPTSTK|RECLTD|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|3445|7445|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP425PE|0|2|0|0||E|N|N|N||N|||5445|N
106116|15355|OPTSTK|RECLTD|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP435CE|0|2|0|0||E|N|N|N||N|||675|N
106117|15355|OPTSTK|RECLTD|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|4245|8245|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP435PE|0|2|0|0||E|N|N|N||N|||6245|N
106118|15355|OPTSTK|RECLTD|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP445CE|0|2|0|0||E|N|N|N||N|||525|N
106119|15355|OPTSTK|RECLTD|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5085|9085|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP445PE|0|2|0|0||E|N|N|N||N|||7085|N
106120|15355|OPTSTK|RECLTD|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP455CE|0|2|0|0||E|N|N|N||N|||400|N
106121|15355|OPTSTK|RECLTD|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5950|9950|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP455PE|0|2|0|0||E|N|N|N||N|||7950|N
106122|15355|OPTSTK|RECLTD|XX||1475159400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP465CE|0|2|0|0||E|N|N|N||N|||305|N
106123|15355|OPTSTK|RECLTD|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|6815|10875|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP465PE|0|2|0|0||E|N|N|N||N|||8845|N
106124|15355|OPTSTK|RECLTD|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP475CE|0|2|0|0||E|N|N|N||N|||230|N
106125|15355|OPTSTK|RECLTD|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|7675|11845|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP475PE|0|2|0|0||E|N|N|N||N|||9760|N
106126|15355|OPTSTK|RECLTD|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP510CE|0|2|0|0||E|N|N|N||N|||85|N
106127|15355|OPTSTK|RECLTD|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|10875|15285|0|0|0|1470304627|1475107200|1475159400|15|1|            |RECLTD26SEP510PE|0|2|0|0||E|N|N|N||N|||13080|N
106130|15355|OPTSTK|RECLTD|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|15500|20070|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT200CE|0|2|0|0||E|N|N|N||N|||17785|N
106131|15355|OPTSTK|RECLTD|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
106132|15355|OPTSTK|RECLTD|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|13535|18105|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT220CE|0|2|0|0||E|N|N|N||N|||15820|N
106133|15355|OPTSTK|RECLTD|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
106134|15355|OPTSTK|RECLTD|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|11590|16130|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT240CE|0|2|0|0||E|N|N|N||N|||13860|N
106135|15355|OPTSTK|RECLTD|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT240PE|0|2|0|0||E|N|N|N||N|||15|N
106136|15355|OPTSTK|RECLTD|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|10630|15150|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT250CE|0|2|0|0||E|N|N|N||N|||12890|N
106137|15355|OPTSTK|RECLTD|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT250PE|0|2|0|0||E|N|N|N||N|||30|N
106138|15355|OPTSTK|RECLTD|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|9680|14170|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT260CE|0|2|0|0||E|N|N|N||N|||11925|N
106139|15355|OPTSTK|RECLTD|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT260PE|0|2|0|0||E|N|N|N||N|||55|N
106140|15355|OPTSTK|RECLTD|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|8760|13200|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT270CE|0|2|0|0||E|N|N|N||N|||10980|N
106141|15355|OPTSTK|RECLTD|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT270PE|0|2|0|0||E|N|N|N||N|||90|N
106142|15355|OPTSTK|RECLTD|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|7860|12230|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT280CE|0|2|0|0||E|N|N|N||N|||10045|N
106143|15355|OPTSTK|RECLTD|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT280PE|0|2|0|0||E|N|N|N||N|||145|N
106144|15355|OPTSTK|RECLTD|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|7005|11275|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT290CE|0|2|0|0||E|N|N|N||N|||9140|N
106145|15355|OPTSTK|RECLTD|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT290PE|0|2|0|0||E|N|N|N||N|||225|N
106146|10099|OPTSTK|GODREJCP|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG660PE|0|2|0|0||E|N|N|N||N|||5|N
106147|15355|OPTSTK|RECLTD|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|6185|10345|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT300CE|0|2|0|0||E|N|N|N||N|||8265|N
106148|15355|OPTSTK|RECLTD|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT300PE|0|2|0|0||E|N|N|N||N|||330|N
106149|15355|OPTSTK|RECLTD|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5415|9425|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT310CE|0|2|0|0||E|N|N|N||N|||7420|N
106150|15355|OPTSTK|RECLTD|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT310PE|0|2|0|0||E|N|N|N||N|||475|N
106151|15355|OPTSTK|RECLTD|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|4620|8620|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT320CE|0|2|0|0||E|N|N|N||N|||6620|N
106153|15355|OPTSTK|RECLTD|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT320PE|0|2|0|0||E|N|N|N||N|||660|N
106157|10099|OPTSTK|GODREJCP|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|23475|33635|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG790CE|0|2|0|0||E|N|N|N||N|||28555|N
106158|10099|OPTSTK|GODREJCP|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG790PE|0|2|0|0||E|N|N|N||N|||5|N
106159|10099|OPTSTK|GODREJCP|XX||1472135400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|21480|31640|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG810CE|0|2|0|0||E|N|N|N||N|||26560|N
106160|10099|OPTSTK|GODREJCP|XX||1472135400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG810PE|0|2|0|0||E|N|N|N||N|||5|N
106161|10099|OPTSTK|GODREJCP|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|19490|29650|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG830CE|0|2|0|0||E|N|N|N||N|||24570|N
106162|10099|OPTSTK|GODREJCP|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG830PE|0|2|0|0||E|N|N|N||N|||5|N
106163|10099|OPTSTK|GODREJCP|XX||1472135400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|17510|27660|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG850CE|0|2|0|0||E|N|N|N||N|||22585|N
106164|10099|OPTSTK|GODREJCP|XX||1472135400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG850PE|0|2|0|0||E|N|N|N||N|||5|N
106165|10099|OPTSTK|GODREJCP|XX||1472135400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|15540|25660|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG870CE|0|2|0|0||E|N|N|N||N|||20600|N
106166|10099|OPTSTK|GODREJCP|XX||1472135400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG870PE|0|2|0|0||E|N|N|N||N|||10|N
106167|10099|OPTSTK|GODREJCP|XX||1472135400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|13580|23660|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG890CE|0|2|0|0||E|N|N|N||N|||18620|N
106168|10099|OPTSTK|GODREJCP|XX||1472135400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG890PE|0|2|0|0||E|N|N|N||N|||25|N
106169|10099|OPTSTK|GODREJCP|XX||1472135400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|11665|21655|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG910CE|0|2|0|0||E|N|N|N||N|||16660|N
106170|10099|OPTSTK|GODREJCP|XX||1472135400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG910PE|0|2|0|0||E|N|N|N||N|||55|N
106171|10099|OPTSTK|GODREJCP|XX||1472135400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|9805|19645|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG930CE|0|2|0|0||E|N|N|N||N|||14725|N
106172|10099|OPTSTK|GODREJCP|XX||1472135400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG930PE|0|2|0|0||E|N|N|N||N|||110|N
106173|10099|OPTSTK|GODREJCP|XX||1472135400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|8035|17635|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG950CE|0|2|0|0||E|N|N|N||N|||12835|N
106174|10099|OPTSTK|GODREJCP|XX||1472135400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG950PE|0|2|0|0||E|N|N|N||N|||255|N
106175|10099|OPTSTK|GODREJCP|XX||1472135400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|6390|15630|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG970CE|0|2|0|0||E|N|N|N||N|||11010|N
106176|10099|OPTSTK|GODREJCP|XX||1472135400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG970PE|0|2|0|0||E|N|N|N||N|||350|N
106177|10099|OPTSTK|GODREJCP|XX||1472135400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|4900|13650|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG990CE|0|2|0|0||E|N|N|N||N|||9275|N
106178|10099|OPTSTK|GODREJCP|XX||1472135400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG990PE|0|2|0|0||E|N|N|N||N|||595|N
106179|10099|OPTSTK|GODREJCP|XX||1472135400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|3610|11720|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1010CE|0|2|0|0||E|N|N|N||N|||7665|N
106180|10099|OPTSTK|GODREJCP|XX||1472135400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|3020|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1010PE|0|2|0|0||E|N|N|N||N|||1020|N
106181|10099|OPTSTK|GODREJCP|XX||1472135400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|2520|9870|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1030CE|0|2|0|0||E|N|N|N||N|||6195|N
106182|10099|OPTSTK|GODREJCP|XX||1472135400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|3370|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1030PE|0|2|0|0||E|N|N|N||N|||1370|N
106183|10099|OPTSTK|GODREJCP|XX||1472135400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|1660|8140|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1050CE|0|2|0|0||E|N|N|N||N|||4900|N
106184|10099|OPTSTK|GODREJCP|XX||1472135400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|35|4035|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1050PE|0|2|0|0||E|N|N|N||N|||2035|N
106185|10099|OPTSTK|GODREJCP|XX||1472135400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|505|6065|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1070CE|0|2|0|0||E|N|N|N||N|||3285|N
106186|10099|OPTSTK|GODREJCP|XX||1472135400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|615|5215|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1070PE|0|2|0|0||E|N|N|N||N|||2915|N
106187|10099|OPTSTK|GODREJCP|XX||1472135400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|40|4670|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1090CE|0|2|0|0||E|N|N|N||N|||2355|N
106188|10099|OPTSTK|GODREJCP|XX||1472135400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|1400|6930|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1090PE|0|2|0|0||E|N|N|N||N|||4165|N
106189|10099|OPTSTK|GODREJCP|XX||1472135400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|3690|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1110CE|0|2|0|0||E|N|N|N||N|||1690|N
106190|10099|OPTSTK|GODREJCP|XX||1472135400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|2190|8610|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1110PE|0|2|0|0||E|N|N|N||N|||5400|N
106191|10099|OPTSTK|GODREJCP|XX||1472135400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|3495|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1130CE|0|2|0|0||E|N|N|N||N|||1495|N
106192|10099|OPTSTK|GODREJCP|XX||1472135400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|3175|10415|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1130PE|0|2|0|0||E|N|N|N||N|||6795|N
106193|10099|OPTSTK|GODREJCP|XX||1472135400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|3045|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1150CE|0|2|0|0||E|N|N|N||N|||1045|N
106194|10099|OPTSTK|GODREJCP|XX||1472135400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|4365|12305|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1150PE|0|2|0|0||E|N|N|N||N|||8335|N
106195|10099|OPTSTK|GODREJCP|XX||1472135400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1170CE|0|2|0|0||E|N|N|N||N|||545|N
106196|10099|OPTSTK|GODREJCP|XX||1472135400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5730|14260|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1170PE|0|2|0|0||E|N|N|N||N|||9995|N
106197|10099|OPTSTK|GODREJCP|XX||1472135400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1190CE|0|2|0|0||E|N|N|N||N|||470|N
106198|10099|OPTSTK|GODREJCP|XX||1472135400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|7245|16245|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1190PE|0|2|0|0||E|N|N|N||N|||11745|N
106199|10099|OPTSTK|GODREJCP|XX||1472135400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1210CE|0|2|0|0||E|N|N|N||N|||305|N
106200|10099|OPTSTK|GODREJCP|XX||1472135400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|8890|18250|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1210PE|0|2|0|0||E|N|N|N||N|||13570|N
106201|10099|OPTSTK|GODREJCP|XX||1472135400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1230CE|0|2|0|0||E|N|N|N||N|||190|N
106202|10099|OPTSTK|GODREJCP|XX||1472135400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|10640|20260|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1230PE|0|2|0|0||E|N|N|N||N|||15450|N
106203|10099|OPTSTK|GODREJCP|XX||1472135400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1250CE|0|2|0|0||E|N|N|N||N|||120|N
106204|10099|OPTSTK|GODREJCP|XX||1472135400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|12465|22275|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1250PE|0|2|0|0||E|N|N|N||N|||17370|N
106205|10099|OPTSTK|GODREJCP|XX||1472135400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1270CE|0|2|0|0||E|N|N|N||N|||70|N
106206|10099|OPTSTK|GODREJCP|XX||1472135400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|14345|24285|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1270PE|0|2|0|0||E|N|N|N||N|||19315|N
106207|10099|OPTSTK|GODREJCP|XX||1472135400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1290CE|0|2|0|0||E|N|N|N||N|||45|N
106208|10099|OPTSTK|GODREJCP|XX||1472135400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|16265|26285|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1290PE|0|2|0|0||E|N|N|N||N|||21275|N
106209|10099|OPTSTK|GODREJCP|XX||1472135400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1310CE|0|2|0|0||E|N|N|N||N|||25|N
106210|10099|OPTSTK|GODREJCP|XX||1472135400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|18210|28290|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1310PE|0|2|0|0||E|N|N|N||N|||23250|N
106211|10099|OPTSTK|GODREJCP|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1380CE|0|2|0|0||E|N|N|N||N|||5|N
106212|10099|OPTSTK|GODREJCP|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|25125|35275|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1380PE|0|2|0|0||E|N|N|N||N|||30200|N
106213|10099|OPTSTK|GODREJCP|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1420CE|0|2|0|0||E|N|N|N||N|||5|N
106214|10099|OPTSTK|GODREJCP|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|29100|39260|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1420PE|0|2|0|0||E|N|N|N||N|||34180|N
106215|10099|OPTSTK|GODREJCP|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1460CE|0|2|0|0||E|N|N|N||N|||5|N
106216|10099|OPTSTK|GODREJCP|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|33080|43240|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1460PE|0|2|0|0||E|N|N|N||N|||38160|N
106217|10099|OPTSTK|GODREJCP|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1500CE|0|2|0|0||E|N|N|N||N|||5|N
106218|10099|OPTSTK|GODREJCP|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|37065|47225|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJCP26AUG1500PE|0|2|0|0||E|N|N|N||N|||42145|N
106219|15355|OPTSTK|RECLTD|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|3865|7865|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT330CE|0|2|0|0||E|N|N|N||N|||5865|N
106220|15355|OPTSTK|RECLTD|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT330PE|0|2|0|0||E|N|N|N||N|||890|N
106223|10099|OPTSTK|GODREJCP|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|42740|52900|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP600CE|0|2|0|0||E|N|N|N||N|||47820|N
106224|10099|OPTSTK|GODREJCP|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP600PE|0|2|0|0||E|N|N|N||N|||5|N
106225|10099|OPTSTK|GODREJCP|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|38780|48940|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP640CE|0|2|0|0||E|N|N|N||N|||43860|N
106226|10099|OPTSTK|GODREJCP|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
106227|10099|OPTSTK|GODREJCP|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|34820|44980|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP680CE|0|2|0|0||E|N|N|N||N|||39900|N
106228|10099|OPTSTK|GODREJCP|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
106229|10099|OPTSTK|GODREJCP|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|30860|41020|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP720CE|0|2|0|0||E|N|N|N||N|||35940|N
106230|15355|OPTSTK|RECLTD|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|3160|7160|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT340CE|0|2|0|0||E|N|N|N||N|||5160|N
106231|15355|OPTSTK|RECLTD|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|3170|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT340PE|0|2|0|0||E|N|N|N||N|||1170|N
106232|15355|OPTSTK|RECLTD|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|2510|6510|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT350CE|0|2|0|0||E|N|N|N||N|||4510|N
106233|15355|OPTSTK|RECLTD|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|3505|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT350PE|0|2|0|0||E|N|N|N||N|||1505|N
106234|15355|OPTSTK|RECLTD|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|1910|5910|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT360CE|0|2|0|0||E|N|N|N||N|||3910|N
106236|15355|OPTSTK|RECLTD|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|3890|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT360PE|0|2|0|0||E|N|N|N||N|||1890|N
106237|15355|OPTSTK|RECLTD|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|1370|5370|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT370CE|0|2|0|0||E|N|N|N||N|||3370|N
106238|15355|OPTSTK|RECLTD|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|335|4335|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT370PE|0|2|0|0||E|N|N|N||N|||2335|N
106239|15355|OPTSTK|RECLTD|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|885|4885|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT380CE|0|2|0|0||E|N|N|N||N|||2885|N
106241|15355|OPTSTK|RECLTD|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|835|4835|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT380PE|0|2|0|0||E|N|N|N||N|||2835|N
106242|10099|OPTSTK|GODREJCP|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
106243|10099|OPTSTK|GODREJCP|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|28890|39040|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP740CE|0|2|0|0||E|N|N|N||N|||33965|N
106244|15355|OPTSTK|RECLTD|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|455|4455|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT390CE|0|2|0|0||E|N|N|N||N|||2455|N
106245|15355|OPTSTK|RECLTD|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|1390|5390|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT390PE|0|2|0|0||E|N|N|N||N|||3390|N
106246|15355|OPTSTK|RECLTD|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|75|4075|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT400CE|0|2|0|0||E|N|N|N||N|||2075|N
106247|15355|OPTSTK|RECLTD|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|1995|5995|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT400PE|0|2|0|0||E|N|N|N||N|||3995|N
106248|15355|OPTSTK|RECLTD|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|3745|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT410CE|0|2|0|0||E|N|N|N||N|||1745|N
106249|15355|OPTSTK|RECLTD|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|2650|6650|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT410PE|0|2|0|0||E|N|N|N||N|||4650|N
106250|15355|OPTSTK|RECLTD|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|3455|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT420CE|0|2|0|0||E|N|N|N||N|||1455|N
106251|15355|OPTSTK|RECLTD|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|3350|7350|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT420PE|0|2|0|0||E|N|N|N||N|||5350|N
106252|15355|OPTSTK|RECLTD|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|3210|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT430CE|0|2|0|0||E|N|N|N||N|||1210|N
106253|15355|OPTSTK|RECLTD|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|4090|8090|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT430PE|0|2|0|0||E|N|N|N||N|||6090|N
106254|15355|OPTSTK|RECLTD|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT440CE|0|2|0|0||E|N|N|N||N|||1000|N
106255|15355|OPTSTK|RECLTD|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|4865|8865|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT440PE|0|2|0|0||E|N|N|N||N|||6865|N
106256|15355|OPTSTK|RECLTD|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT450CE|0|2|0|0||E|N|N|N||N|||820|N
106257|15355|OPTSTK|RECLTD|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5670|9670|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT450PE|0|2|0|0||E|N|N|N||N|||7670|N
106258|15355|OPTSTK|RECLTD|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT460CE|0|2|0|0||E|N|N|N||N|||670|N
106259|15355|OPTSTK|RECLTD|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|6505|10505|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT460PE|0|2|0|0||E|N|N|N||N|||8505|N
106260|15355|OPTSTK|RECLTD|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2545|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT470CE|0|2|0|0||E|N|N|N||N|||545|N
106261|15355|OPTSTK|RECLTD|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|7365|11365|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT470PE|0|2|0|0||E|N|N|N||N|||9365|N
106262|15355|OPTSTK|RECLTD|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT480CE|0|2|0|0||E|N|N|N||N|||445|N
106263|15355|OPTSTK|RECLTD|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|8245|12245|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT480PE|0|2|0|0||E|N|N|N||N|||10245|N
106264|15355|OPTSTK|RECLTD|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT490CE|0|2|0|0||E|N|N|N||N|||360|N
106265|15355|OPTSTK|RECLTD|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|9110|13180|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT490PE|0|2|0|0||E|N|N|N||N|||11145|N
106266|15355|OPTSTK|RECLTD|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT500CE|0|2|0|0||E|N|N|N||N|||290|N
106267|15355|OPTSTK|RECLTD|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|9985|14135|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT500PE|0|2|0|0||E|N|N|N||N|||12060|N
106268|15355|OPTSTK|RECLTD|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT520CE|0|2|0|0||E|N|N|N||N|||185|N
106269|10099|OPTSTK|GODREJCP|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP740PE|0|2|0|0||E|N|N|N||N|||5|N
106270|15355|OPTSTK|RECLTD|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|11785|16075|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT520PE|0|2|0|0||E|N|N|N||N|||13930|N
106271|15355|OPTSTK|RECLTD|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT540CE|0|2|0|0||E|N|N|N||N|||115|N
106272|15355|OPTSTK|RECLTD|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|13640|18020|0|0|0|1470304627|1477526400|1477578600|15|1|            |RECLTD26OCT540PE|0|2|0|0||E|N|N|N||N|||15830|N
106277|2885|OPTSTK|RELIANCE|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|54740|65260|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP700CE|0|2|0|0||E|N|N|N||N|||60000|N
106278|2885|OPTSTK|RELIANCE|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP700PE|0|2|0|0||E|N|N|N||N|||5|N
106279|2885|OPTSTK|RELIANCE|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|50780|61300|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP740CE|0|2|0|0||E|N|N|N||N|||56040|N
106280|2885|OPTSTK|RELIANCE|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP740PE|0|2|0|0||E|N|N|N||N|||5|N
106281|2885|OPTSTK|RELIANCE|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|46820|57340|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP780CE|0|2|0|0||E|N|N|N||N|||52080|N
106282|2885|OPTSTK|RELIANCE|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP780PE|0|2|0|0||E|N|N|N||N|||5|N
106283|2885|OPTSTK|RELIANCE|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|42860|53380|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP820CE|0|2|0|0||E|N|N|N||N|||48120|N
106284|2885|OPTSTK|RELIANCE|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP820PE|0|2|0|0||E|N|N|N||N|||5|N
106285|10099|OPTSTK|GODREJCP|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|26915|37055|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP760CE|0|2|0|0||E|N|N|N||N|||31985|N
106286|10099|OPTSTK|GODREJCP|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP760PE|0|2|0|0||E|N|N|N||N|||10|N
106287|2885|OPTSTK|RELIANCE|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|38900|49420|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP860CE|0|2|0|0||E|N|N|N||N|||44160|N
106288|2885|OPTSTK|RELIANCE|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP860PE|0|2|0|0||E|N|N|N||N|||5|N
106289|10099|OPTSTK|GODREJCP|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|24950|35080|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP780CE|0|2|0|0||E|N|N|N||N|||30015|N
106290|10099|OPTSTK|GODREJCP|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP780PE|0|2|0|0||E|N|N|N||N|||15|N
106291|2885|OPTSTK|RELIANCE|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|34940|45460|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP900CE|0|2|0|0||E|N|N|N||N|||40200|N
106292|2885|OPTSTK|RELIANCE|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP900PE|0|2|0|0||E|N|N|N||N|||5|N
106293|10099|OPTSTK|GODREJCP|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|22995|33095|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP800CE|0|2|0|0||E|N|N|N||N|||28045|N
106296|2885|OPTSTK|RELIANCE|XX||1475159400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|31980|42490|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP930CE|0|2|0|0||E|N|N|N||N|||37235|N
106297|2885|OPTSTK|RELIANCE|XX||1475159400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP930PE|0|2|0|0||E|N|N|N||N|||5|N
106298|10099|OPTSTK|GODREJCP|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP800PE|0|2|0|0||E|N|N|N||N|||30|N
106299|2885|OPTSTK|RELIANCE|XX||1475159400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|30000|40510|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP950CE|0|2|0|0||E|N|N|N||N|||35255|N
106300|2885|OPTSTK|RELIANCE|XX||1475159400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP950PE|0|2|0|0||E|N|N|N||N|||5|N
106301|10099|OPTSTK|GODREJCP|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|21060|31120|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP820CE|0|2|0|0||E|N|N|N||N|||26090|N
106302|10099|OPTSTK|GODREJCP|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP820PE|0|2|0|0||E|N|N|N||N|||50|N
106303|10099|OPTSTK|GODREJCP|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|19150|29140|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP840CE|0|2|0|0||E|N|N|N||N|||24145|N
106304|10099|OPTSTK|GODREJCP|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP840PE|0|2|0|0||E|N|N|N||N|||85|N
106305|10099|OPTSTK|GODREJCP|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|17280|27170|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP860CE|0|2|0|0||E|N|N|N||N|||22225|N
106306|10099|OPTSTK|GODREJCP|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP860PE|0|2|0|0||E|N|N|N||N|||145|N
106307|10099|OPTSTK|GODREJCP|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|15455|25205|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP880CE|0|2|0|0||E|N|N|N||N|||20330|N
106308|10099|OPTSTK|GODREJCP|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP880PE|0|2|0|0||E|N|N|N||N|||230|N
106309|10099|OPTSTK|GODREJCP|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|13695|23255|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP900CE|0|2|0|0||E|N|N|N||N|||18475|N
106310|10099|OPTSTK|GODREJCP|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP900PE|0|2|0|0||E|N|N|N||N|||355|N
106311|10099|OPTSTK|GODREJCP|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|12010|21330|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP920CE|0|2|0|0||E|N|N|N||N|||16670|N
106312|10099|OPTSTK|GODREJCP|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP920PE|0|2|0|0||E|N|N|N||N|||530|N
106313|10099|OPTSTK|GODREJCP|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|10425|19435|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP940CE|0|2|0|0||E|N|N|N||N|||14930|N
106314|10099|OPTSTK|GODREJCP|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2770|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP940PE|0|2|0|0||E|N|N|N||N|||770|N
106315|2885|OPTSTK|RELIANCE|XX||1475159400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|28030|38530|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP970CE|0|2|0|0||E|N|N|N||N|||33280|N
106316|2885|OPTSTK|RELIANCE|XX||1475159400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP970PE|0|2|0|0||E|N|N|N||N|||10|N
106317|10099|OPTSTK|GODREJCP|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|8945|17585|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP960CE|0|2|0|0||E|N|N|N||N|||13265|N
106318|10099|OPTSTK|GODREJCP|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|3085|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP960PE|0|2|0|0||E|N|N|N||N|||1085|N
106319|10099|OPTSTK|GODREJCP|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|7580|15800|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP980CE|0|2|0|0||E|N|N|N||N|||11690|N
106320|10099|OPTSTK|GODREJCP|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|3485|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP980PE|0|2|0|0||E|N|N|N||N|||1485|N
106321|2885|OPTSTK|RELIANCE|XX||1475159400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|26070|36550|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP990CE|0|2|0|0||E|N|N|N||N|||31310|N
106322|2885|OPTSTK|RELIANCE|XX||1475159400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP990PE|0|2|0|0||E|N|N|N||N|||20|N
106323|2885|OPTSTK|RELIANCE|XX||1475159400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|24120|34570|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1010CE|0|2|0|0||E|N|N|N||N|||29345|N
106324|2885|OPTSTK|RELIANCE|XX||1475159400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1010PE|0|2|0|0||E|N|N|N||N|||30|N
106325|2885|OPTSTK|RELIANCE|XX||1475159400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|22180|32590|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1030CE|0|2|0|0||E|N|N|N||N|||27385|N
106326|2885|OPTSTK|RELIANCE|XX||1475159400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1030PE|0|2|0|0||E|N|N|N||N|||55|N
106327|2885|OPTSTK|RELIANCE|XX||1475159400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|20270|30610|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1050CE|0|2|0|0||E|N|N|N||N|||25440|N
106328|2885|OPTSTK|RELIANCE|XX||1475159400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1050PE|0|2|0|0||E|N|N|N||N|||90|N
106329|2885|OPTSTK|RELIANCE|XX||1475159400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|18395|28635|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1070CE|0|2|0|0||E|N|N|N||N|||23515|N
106330|2885|OPTSTK|RELIANCE|XX||1475159400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1070PE|0|2|0|0||E|N|N|N||N|||145|N
106331|2885|OPTSTK|RELIANCE|XX||1475159400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|16565|26675|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1090CE|0|2|0|0||E|N|N|N||N|||21620|N
106334|2885|OPTSTK|RELIANCE|XX||1475159400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1090PE|0|2|0|0||E|N|N|N||N|||225|N
106335|2885|OPTSTK|RELIANCE|XX||1475159400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|14790|24720|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1110CE|0|2|0|0||E|N|N|N||N|||19755|N
106336|2885|OPTSTK|RELIANCE|XX||1475159400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1110PE|0|2|0|0||E|N|N|N||N|||345|N
106337|2885|OPTSTK|RELIANCE|XX||1475159400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|13085|22785|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1130CE|0|2|0|0||E|N|N|N||N|||17935|N
106338|2885|OPTSTK|RELIANCE|XX||1475159400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1130PE|0|2|0|0||E|N|N|N||N|||505|N
106339|2885|OPTSTK|RELIANCE|XX||1475159400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|11465|20885|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1150CE|0|2|0|0||E|N|N|N||N|||16175|N
106340|2885|OPTSTK|RELIANCE|XX||1475159400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1150PE|0|2|0|0||E|N|N|N||N|||720|N
106341|2885|OPTSTK|RELIANCE|XX||1475159400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|9940|19020|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1170CE|0|2|0|0||E|N|N|N||N|||14480|N
106342|2885|OPTSTK|RELIANCE|XX||1475159400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|3005|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1170PE|0|2|0|0||E|N|N|N||N|||1005|N
106343|10099|OPTSTK|GODREJCP|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|6345|14075|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1000CE|0|2|0|0||E|N|N|N||N|||10210|N
106344|10099|OPTSTK|GODREJCP|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|3990|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1000PE|0|2|0|0||E|N|N|N||N|||1990|N
106345|10099|OPTSTK|GODREJCP|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5235|12435|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1020CE|0|2|0|0||E|N|N|N||N|||8835|N
106346|10099|OPTSTK|GODREJCP|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|595|4595|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1020PE|0|2|0|0||E|N|N|N||N|||2595|N
106347|10099|OPTSTK|GODREJCP|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|4260|10890|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1040CE|0|2|0|0||E|N|N|N||N|||7575|N
106348|10099|OPTSTK|GODREJCP|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|1315|5315|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1040PE|0|2|0|0||E|N|N|N||N|||3315|N
106349|2885|OPTSTK|RELIANCE|XX||1475159400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|8525|17195|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1190CE|0|2|0|0||E|N|N|N||N|||12860|N
106350|10099|OPTSTK|GODREJCP|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|3425|9455|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1060CE|0|2|0|0||E|N|N|N||N|||6440|N
106351|10099|OPTSTK|GODREJCP|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|2085|6225|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1060PE|0|2|0|0||E|N|N|N||N|||4155|N
106352|10099|OPTSTK|GODREJCP|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|2710|8130|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1080CE|0|2|0|0||E|N|N|N||N|||5420|N
106353|2885|OPTSTK|RELIANCE|XX||1475159400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|3365|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1190PE|0|2|0|0||E|N|N|N||N|||1365|N
106354|2885|OPTSTK|RELIANCE|XX||1475159400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|7225|15435|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1210CE|0|2|0|0||E|N|N|N||N|||11330|N
106355|10099|OPTSTK|GODREJCP|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|2745|7485|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1080PE|0|2|0|0||E|N|N|N||N|||5115|N
106356|10099|OPTSTK|GODREJCP|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|2110|6930|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1100CE|0|2|0|0||E|N|N|N||N|||4520|N
106357|10099|OPTSTK|GODREJCP|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|3525|8865|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1100PE|0|2|0|0||E|N|N|N||N|||6195|N
106358|10099|OPTSTK|GODREJCP|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|1610|5850|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1120CE|0|2|0|0||E|N|N|N||N|||3730|N
106361|2885|OPTSTK|RELIANCE|XX||1475159400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|3815|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1210PE|0|2|0|0||E|N|N|N||N|||1815|N
106362|2885|OPTSTK|RELIANCE|XX||1475159400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|6050|13750|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1230CE|0|2|0|0||E|N|N|N||N|||9900|N
106363|2885|OPTSTK|RELIANCE|XX||1475159400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|365|4365|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1230PE|0|2|0|0||E|N|N|N||N|||2365|N
106364|2885|OPTSTK|RELIANCE|XX||1475159400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|3880|11030|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1250CE|0|2|0|0||E|N|N|N||N|||7455|N
106367|2885|OPTSTK|RELIANCE|XX||1475159400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|3915|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1250PE|0|2|0|0||E|N|N|N||N|||1915|N
106368|2885|OPTSTK|RELIANCE|XX||1475159400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|4075|10645|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1270CE|0|2|0|0||E|N|N|N||N|||7360|N
106369|2885|OPTSTK|RELIANCE|XX||1475159400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|1785|5785|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1270PE|0|2|0|0||E|N|N|N||N|||3785|N
106371|2885|OPTSTK|RELIANCE|XX||1475159400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|1895|7865|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1290CE|0|2|0|0||E|N|N|N||N|||4880|N
106373|2885|OPTSTK|RELIANCE|XX||1475159400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|2395|6945|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1290PE|0|2|0|0||E|N|N|N||N|||4670|N
106374|2885|OPTSTK|RELIANCE|XX||1475159400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|2600|7960|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1310CE|0|2|0|0||E|N|N|N||N|||5280|N
106375|2885|OPTSTK|RELIANCE|XX||1475159400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|3085|8245|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1310PE|0|2|0|0||E|N|N|N||N|||5665|N
106376|2885|OPTSTK|RELIANCE|XX||1475159400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|2025|6795|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1330CE|0|2|0|0||E|N|N|N||N|||4410|N
106379|2885|OPTSTK|RELIANCE|XX||1475159400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|3895|9655|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1330PE|0|2|0|0||E|N|N|N||N|||6775|N
106380|2885|OPTSTK|RELIANCE|XX||1475159400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|235|4425|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1350CE|0|2|0|0||E|N|N|N||N|||2330|N
106382|2885|OPTSTK|RELIANCE|XX||1475159400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|3700|10040|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1350PE|0|2|0|0||E|N|N|N||N|||6870|N
106383|2885|OPTSTK|RELIANCE|XX||1475159400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|990|4990|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1370CE|0|2|0|0||E|N|N|N||N|||2990|N
106384|2885|OPTSTK|RELIANCE|XX||1475159400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|4715|11605|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1370PE|0|2|0|0||E|N|N|N||N|||8160|N
106385|2885|OPTSTK|RELIANCE|XX||1475159400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|430|4430|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1390CE|0|2|0|0||E|N|N|N||N|||2430|N
106387|2885|OPTSTK|RELIANCE|XX||1475159400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|7035|14435|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1390PE|0|2|0|0||E|N|N|N||N|||10735|N
106389|2885|OPTSTK|RELIANCE|XX||1475159400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|3960|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1410CE|0|2|0|0||E|N|N|N||N|||1960|N
106392|2885|OPTSTK|RELIANCE|XX||1475159400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|8300|16180|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1410PE|0|2|0|0||E|N|N|N||N|||12240|N
106393|2885|OPTSTK|RELIANCE|XX||1475159400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|3560|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1430CE|0|2|0|0||E|N|N|N||N|||1560|N
106394|2885|OPTSTK|RELIANCE|XX||1475159400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|9675|17975|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1430PE|0|2|0|0||E|N|N|N||N|||13825|N
106398|2885|OPTSTK|RELIANCE|XX||1475159400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|3235|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1450CE|0|2|0|0||E|N|N|N||N|||1235|N
106402|2885|OPTSTK|RELIANCE|XX||1475159400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|11140|19820|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1450PE|0|2|0|0||E|N|N|N||N|||15480|N
106408|2885|OPTSTK|RELIANCE|XX||1475159400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1470CE|0|2|0|0||E|N|N|N||N|||970|N
106411|2885|OPTSTK|RELIANCE|XX||1475159400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|12685|21695|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1470PE|0|2|0|0||E|N|N|N||N|||17190|N
106428|2885|OPTSTK|RELIANCE|XX||1475159400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1490CE|0|2|0|0||E|N|N|N||N|||755|N
106430|2885|OPTSTK|RELIANCE|XX||1475159400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|14310|23600|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1490PE|0|2|0|0||E|N|N|N||N|||18955|N
106432|2885|OPTSTK|RELIANCE|XX||1475159400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1510CE|0|2|0|0||E|N|N|N||N|||580|N
106434|2885|OPTSTK|RELIANCE|XX||1475159400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|16000|25530|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1510PE|0|2|0|0||E|N|N|N||N|||20765|N
106435|2885|OPTSTK|RELIANCE|XX||1475159400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1530CE|0|2|0|0||E|N|N|N||N|||445|N
106437|2885|OPTSTK|RELIANCE|XX||1475159400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|17740|27470|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1530PE|0|2|0|0||E|N|N|N||N|||22605|N
106444|2885|OPTSTK|RELIANCE|XX||1475159400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1550CE|0|2|0|0||E|N|N|N||N|||335|N
106445|2885|OPTSTK|RELIANCE|XX||1475159400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|19530|29430|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1550PE|0|2|0|0||E|N|N|N||N|||24480|N
106446|2885|OPTSTK|RELIANCE|XX||1475159400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1570CE|0|2|0|0||E|N|N|N||N|||255|N
106447|2885|OPTSTK|RELIANCE|XX||1475159400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|21355|31395|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1570PE|0|2|0|0||E|N|N|N||N|||26375|N
106448|2885|OPTSTK|RELIANCE|XX||1475159400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1590CE|0|2|0|0||E|N|N|N||N|||190|N
106449|2885|OPTSTK|RELIANCE|XX||1475159400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|23215|33365|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1590PE|0|2|0|0||E|N|N|N||N|||28290|N
106450|2885|OPTSTK|RELIANCE|XX||1475159400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1610CE|0|2|0|0||E|N|N|N||N|||140|N
106451|2885|OPTSTK|RELIANCE|XX||1475159400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|25110|35340|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1610PE|0|2|0|0||E|N|N|N||N|||30225|N
106452|2885|OPTSTK|RELIANCE|XX||1475159400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1630CE|0|2|0|0||E|N|N|N||N|||105|N
106455|2885|OPTSTK|RELIANCE|XX||1475159400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|27015|37315|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1630PE|0|2|0|0||E|N|N|N||N|||32165|N
106456|2885|OPTSTK|RELIANCE|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1700CE|0|2|0|0||E|N|N|N||N|||35|N
106457|2885|OPTSTK|RELIANCE|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|33805|44245|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1700PE|0|2|0|0||E|N|N|N||N|||39025|N
106462|2885|OPTSTK|RELIANCE|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1740CE|0|2|0|0||E|N|N|N||N|||20|N
106465|2885|OPTSTK|RELIANCE|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|37730|48210|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1740PE|0|2|0|0||E|N|N|N||N|||42970|N
106466|2885|OPTSTK|RELIANCE|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1780CE|0|2|0|0||E|N|N|N||N|||10|N
106467|2885|OPTSTK|RELIANCE|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|41670|52170|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1780PE|0|2|0|0||E|N|N|N||N|||46920|N
106468|2885|OPTSTK|RELIANCE|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1820CE|0|2|0|0||E|N|N|N||N|||5|N
106469|2885|OPTSTK|RELIANCE|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|45620|56130|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1820PE|0|2|0|0||E|N|N|N||N|||50875|N
106470|2885|OPTSTK|RELIANCE|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1860CE|0|2|0|0||E|N|N|N||N|||5|N
106471|2885|OPTSTK|RELIANCE|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|49580|60090|0|0|0|1470304627|1475107200|1475159400|15|1|            |RELIANCE26SEP1860PE|0|2|0|0||E|N|N|N||N|||54835|N
106472|2885|OPTSTK|RELIANCE|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|57035|67555|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT680CE|0|2|0|0||E|N|N|N||N|||62295|N
106473|2885|OPTSTK|RELIANCE|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
106474|2885|OPTSTK|RELIANCE|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|53090|63610|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT720CE|0|2|0|0||E|N|N|N||N|||58350|N
106475|2885|OPTSTK|RELIANCE|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
106476|2885|OPTSTK|RELIANCE|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|49150|59670|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT760CE|0|2|0|0||E|N|N|N||N|||54410|N
106477|2885|OPTSTK|RELIANCE|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
106478|2885|OPTSTK|RELIANCE|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|45210|55730|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT800CE|0|2|0|0||E|N|N|N||N|||50470|N
106479|2885|OPTSTK|RELIANCE|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
106480|2885|OPTSTK|RELIANCE|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|41270|51790|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT840CE|0|2|0|0||E|N|N|N||N|||46530|N
106481|2885|OPTSTK|RELIANCE|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
106482|2885|OPTSTK|RELIANCE|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|37335|47845|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT880CE|0|2|0|0||E|N|N|N||N|||42590|N
106485|1512|OPTSTK|INDHOTEL|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|27205|35025|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG440CE|0|2|0|0||E|N|N|N||N|||31115|N
106486|1512|OPTSTK|INDHOTEL|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG440PE|0|2|0|0||E|N|N|N||N|||5|N
106487|1512|OPTSTK|INDHOTEL|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|25215|33035|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG460CE|0|2|0|0||E|N|N|N||N|||29125|N
106488|1512|OPTSTK|INDHOTEL|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG460PE|0|2|0|0||E|N|N|N||N|||5|N
106489|1512|OPTSTK|INDHOTEL|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|23225|31045|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG480CE|0|2|0|0||E|N|N|N||N|||27135|N
106490|1512|OPTSTK|INDHOTEL|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG480PE|0|2|0|0||E|N|N|N||N|||5|N
106491|2885|OPTSTK|RELIANCE|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
106493|1512|OPTSTK|INDHOTEL|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|21235|29055|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG500CE|0|2|0|0||E|N|N|N||N|||25145|N
106494|1512|OPTSTK|INDHOTEL|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG500PE|0|2|0|0||E|N|N|N||N|||5|N
106497|1512|OPTSTK|INDHOTEL|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|19240|27060|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG520CE|0|2|0|0||E|N|N|N||N|||23150|N
106498|1512|OPTSTK|INDHOTEL|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG520PE|0|2|0|0||E|N|N|N||N|||5|N
106499|1512|OPTSTK|INDHOTEL|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|18245|26065|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG530CE|0|2|0|0||E|N|N|N||N|||22155|N
106500|1512|OPTSTK|INDHOTEL|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG530PE|0|2|0|0||E|N|N|N||N|||5|N
106501|1512|OPTSTK|INDHOTEL|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|17250|25070|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG540CE|0|2|0|0||E|N|N|N||N|||21160|N
106502|1512|OPTSTK|INDHOTEL|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG540PE|0|2|0|0||E|N|N|N||N|||5|N
106503|1512|OPTSTK|INDHOTEL|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|16255|24075|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG550CE|0|2|0|0||E|N|N|N||N|||20165|N
106504|1512|OPTSTK|INDHOTEL|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG550PE|0|2|0|0||E|N|N|N||N|||5|N
106505|1512|OPTSTK|INDHOTEL|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|15260|23080|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG560CE|0|2|0|0||E|N|N|N||N|||19170|N
106506|1512|OPTSTK|INDHOTEL|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
106507|1512|OPTSTK|INDHOTEL|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|14270|22080|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG570CE|0|2|0|0||E|N|N|N||N|||18175|N
106508|1512|OPTSTK|INDHOTEL|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG570PE|0|2|0|0||E|N|N|N||N|||5|N
106509|1512|OPTSTK|INDHOTEL|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|13275|21085|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG580CE|0|2|0|0||E|N|N|N||N|||17180|N
106510|1512|OPTSTK|INDHOTEL|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG580PE|0|2|0|0||E|N|N|N||N|||5|N
106511|1512|OPTSTK|INDHOTEL|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|12285|20085|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG590CE|0|2|0|0||E|N|N|N||N|||16185|N
106512|1512|OPTSTK|INDHOTEL|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG590PE|0|2|0|0||E|N|N|N||N|||5|N
106513|1512|OPTSTK|INDHOTEL|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|11305|19085|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG600CE|0|2|0|0||E|N|N|N||N|||15195|N
106514|1512|OPTSTK|INDHOTEL|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG600PE|0|2|0|0||E|N|N|N||N|||10|N
106515|1512|OPTSTK|INDHOTEL|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|10330|18090|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG610CE|0|2|0|0||E|N|N|N||N|||14210|N
106516|1512|OPTSTK|INDHOTEL|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG610PE|0|2|0|0||E|N|N|N||N|||20|N
106517|1512|OPTSTK|INDHOTEL|XX||1472135400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|9365|17085|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG620CE|0|2|0|0||E|N|N|N||N|||13225|N
106518|1512|OPTSTK|INDHOTEL|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG620PE|0|2|0|0||E|N|N|N||N|||15|N
106519|1512|OPTSTK|INDHOTEL|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|8420|16080|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG630CE|0|2|0|0||E|N|N|N||N|||12250|N
106520|1512|OPTSTK|INDHOTEL|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG630PE|0|2|0|0||E|N|N|N||N|||55|N
106521|1512|OPTSTK|INDHOTEL|XX||1472135400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|7495|15075|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG640CE|0|2|0|0||E|N|N|N||N|||11285|N
106522|1512|OPTSTK|INDHOTEL|XX||1472135400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG640PE|0|2|0|0||E|N|N|N||N|||85|N
106523|1512|OPTSTK|INDHOTEL|XX||1472135400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|6600|14070|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG650CE|0|2|0|0||E|N|N|N||N|||10335|N
106524|1512|OPTSTK|INDHOTEL|XX||1472135400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG650PE|0|2|0|0||E|N|N|N||N|||50|N
106525|1512|OPTSTK|INDHOTEL|XX||1472135400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5745|13065|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG660CE|0|2|0|0||E|N|N|N||N|||9405|N
106526|1512|OPTSTK|INDHOTEL|XX||1472135400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG660PE|0|2|0|0||E|N|N|N||N|||195|N
106527|1512|OPTSTK|INDHOTEL|XX||1472135400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|4930|12060|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG670CE|0|2|0|0||E|N|N|N||N|||8495|N
106528|1512|OPTSTK|INDHOTEL|XX||1472135400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG670PE|0|2|0|0||E|N|N|N||N|||100|N
106529|1512|OPTSTK|INDHOTEL|XX||1472135400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|4170|11070|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG680CE|0|2|0|0||E|N|N|N||N|||7620|N
106530|1512|OPTSTK|INDHOTEL|XX||1472135400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG680PE|0|2|0|0||E|N|N|N||N|||135|N
106531|1512|OPTSTK|INDHOTEL|XX||1472135400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|2670|9290|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG690CE|0|2|0|0||E|N|N|N||N|||5980|N
106532|1512|OPTSTK|INDHOTEL|XX||1472135400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG690PE|0|2|0|0||E|N|N|N||N|||190|N
106533|1512|OPTSTK|INDHOTEL|XX||1472135400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|2050|8350|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG700CE|0|2|0|0||E|N|N|N||N|||5200|N
106535|1512|OPTSTK|INDHOTEL|XX||1472135400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG700PE|0|2|0|0||E|N|N|N||N|||280|N
106536|1512|OPTSTK|INDHOTEL|XX||1472135400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|2265|8195|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG710CE|0|2|0|0||E|N|N|N||N|||5230|N
106540|10099|OPTSTK|GODREJCP|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|4425|10355|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1120PE|0|2|0|0||E|N|N|N||N|||7390|N
106541|10099|OPTSTK|GODREJCP|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|1055|5055|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1140CE|0|2|0|0||E|N|N|N||N|||3055|N
106542|1512|OPTSTK|INDHOTEL|XX||1472135400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2405|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG710PE|0|2|0|0||E|N|N|N||N|||405|N
106543|1512|OPTSTK|INDHOTEL|XX||1472135400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|990|6510|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG720CE|0|2|0|0||E|N|N|N||N|||3750|N
106544|1512|OPTSTK|INDHOTEL|XX||1472135400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2580|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG720PE|0|2|0|0||E|N|N|N||N|||580|N
106545|1512|OPTSTK|INDHOTEL|XX||1472135400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|470|5560|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG730CE|0|2|0|0||E|N|N|N||N|||3015|N
106546|1512|OPTSTK|INDHOTEL|XX||1472135400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2840|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG730PE|0|2|0|0||E|N|N|N||N|||840|N
106547|2885|OPTSTK|RELIANCE|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|33405|43905|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT920CE|0|2|0|0||E|N|N|N||N|||38655|N
106549|1512|OPTSTK|INDHOTEL|XX||1472135400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|50|4680|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG740CE|0|2|0|0||E|N|N|N||N|||2365|N
106550|1512|OPTSTK|INDHOTEL|XX||1472135400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|3185|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG740PE|0|2|0|0||E|N|N|N||N|||1185|N
106553|1512|OPTSTK|INDHOTEL|XX||1472135400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|3910|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG750CE|0|2|0|0||E|N|N|N||N|||1825|N
106554|10099|OPTSTK|GODREJCP|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5445|11935|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1140PE|0|2|0|0||E|N|N|N||N|||8690|N
106555|10099|OPTSTK|GODREJCP|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|475|4475|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1160CE|0|2|0|0||E|N|N|N||N|||2475|N
106556|10099|OPTSTK|GODREJCP|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|6585|13595|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1160PE|0|2|0|0||E|N|N|N||N|||10090|N
106557|10099|OPTSTK|GODREJCP|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|3995|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1180CE|0|2|0|0||E|N|N|N||N|||1995|N
106558|10099|OPTSTK|GODREJCP|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|7845|15335|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1180PE|0|2|0|0||E|N|N|N||N|||11590|N
106559|10099|OPTSTK|GODREJCP|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1200CE|0|2|0|0||E|N|N|N||N|||490|N
106560|10099|OPTSTK|GODREJCP|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|9200|17120|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1200PE|0|2|0|0||E|N|N|N||N|||13160|N
106561|10099|OPTSTK|GODREJCP|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|3250|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1220CE|0|2|0|0||E|N|N|N||N|||1250|N
106562|10099|OPTSTK|GODREJCP|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|10660|18960|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1220PE|0|2|0|0||E|N|N|N||N|||14810|N
106563|10099|OPTSTK|GODREJCP|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2980|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1240CE|0|2|0|0||E|N|N|N||N|||980|N
106564|10099|OPTSTK|GODREJCP|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|12195|20835|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1240PE|0|2|0|0||E|N|N|N||N|||16515|N
106565|1512|OPTSTK|INDHOTEL|XX||1472135400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|3630|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG750PE|0|2|0|0||E|N|N|N||N|||1630|N
106566|1512|OPTSTK|INDHOTEL|XX||1472135400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|3365|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG760CE|0|2|0|0||E|N|N|N||N|||1365|N
106569|1512|OPTSTK|INDHOTEL|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|100|4220|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG760PE|0|2|0|0||E|N|N|N||N|||2160|N
106570|1512|OPTSTK|INDHOTEL|XX||1472135400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|3015|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG770CE|0|2|0|0||E|N|N|N||N|||1015|N
106571|1512|OPTSTK|INDHOTEL|XX||1472135400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|490|5070|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG770PE|0|2|0|0||E|N|N|N||N|||2780|N
106572|1512|OPTSTK|INDHOTEL|XX||1472135400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2735|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG780CE|0|2|0|0||E|N|N|N||N|||735|N
106573|1512|OPTSTK|INDHOTEL|XX||1472135400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|1780|6790|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG780PE|0|2|0|0||E|N|N|N||N|||4285|N
106574|1512|OPTSTK|INDHOTEL|XX||1472135400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2530|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG790CE|0|2|0|0||E|N|N|N||N|||530|N
106575|1512|OPTSTK|INDHOTEL|XX||1472135400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|2270|7690|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG790PE|0|2|0|0||E|N|N|N||N|||4980|N
106576|1512|OPTSTK|INDHOTEL|XX||1472135400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2390|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG800CE|0|2|0|0||E|N|N|N||N|||390|N
106577|2885|OPTSTK|RELIANCE|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT920PE|0|2|0|0||E|N|N|N||N|||15|N
106579|1512|OPTSTK|INDHOTEL|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|2835|8625|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG800PE|0|2|0|0||E|N|N|N||N|||5730|N
106580|1512|OPTSTK|INDHOTEL|XX||1472135400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG810CE|0|2|0|0||E|N|N|N||N|||280|N
106581|1512|OPTSTK|INDHOTEL|XX||1472135400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|3450|9580|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG810PE|0|2|0|0||E|N|N|N||N|||6515|N
106582|1512|OPTSTK|INDHOTEL|XX||1472135400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG820CE|0|2|0|0||E|N|N|N||N|||195|N
106583|1512|OPTSTK|INDHOTEL|XX||1472135400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|4120|10550|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG820PE|0|2|0|0||E|N|N|N||N|||7335|N
106584|1512|OPTSTK|INDHOTEL|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2475|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG830CE|0|2|0|0||E|N|N|N||N|||475|N
106585|1512|OPTSTK|INDHOTEL|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|4850|11540|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG830PE|0|2|0|0||E|N|N|N||N|||8195|N
106586|1512|OPTSTK|INDHOTEL|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG840CE|0|2|0|0||E|N|N|N||N|||110|N
106587|1512|OPTSTK|INDHOTEL|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5615|12535|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG840PE|0|2|0|0||E|N|N|N||N|||9075|N
106588|1512|OPTSTK|INDHOTEL|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG860CE|0|2|0|0||E|N|N|N||N|||70|N
106591|2885|OPTSTK|RELIANCE|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|31455|41935|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT940CE|0|2|0|0||E|N|N|N||N|||36695|N
106593|2885|OPTSTK|RELIANCE|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT940PE|0|2|0|0||E|N|N|N||N|||20|N
106595|1512|OPTSTK|INDHOTEL|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|7280|14540|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG860PE|0|2|0|0||E|N|N|N||N|||10910|N
106597|2885|OPTSTK|RELIANCE|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|29510|39970|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT960CE|0|2|0|0||E|N|N|N||N|||34740|N
106598|2885|OPTSTK|RELIANCE|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT960PE|0|2|0|0||E|N|N|N||N|||35|N
106599|2885|OPTSTK|RELIANCE|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|27580|38000|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT980CE|0|2|0|0||E|N|N|N||N|||32790|N
106600|2885|OPTSTK|RELIANCE|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT980PE|0|2|0|0||E|N|N|N||N|||55|N
106601|2885|OPTSTK|RELIANCE|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|25665|36035|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1000CE|0|2|0|0||E|N|N|N||N|||30850|N
106602|2885|OPTSTK|RELIANCE|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1000PE|0|2|0|0||E|N|N|N||N|||90|N
106603|2885|OPTSTK|RELIANCE|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|23780|34080|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1020CE|0|2|0|0||E|N|N|N||N|||28930|N
106604|2885|OPTSTK|RELIANCE|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1020PE|0|2|0|0||E|N|N|N||N|||135|N
106607|1512|OPTSTK|INDHOTEL|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG880CE|0|2|0|0||E|N|N|N||N|||115|N
106608|1512|OPTSTK|INDHOTEL|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|9065|16555|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG880PE|0|2|0|0||E|N|N|N||N|||12810|N
106609|1512|OPTSTK|INDHOTEL|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG900CE|0|2|0|0||E|N|N|N||N|||60|N
106610|1512|OPTSTK|INDHOTEL|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|10930|18560|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG900PE|0|2|0|0||E|N|N|N||N|||14745|N
106611|1512|OPTSTK|INDHOTEL|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG920CE|0|2|0|0||E|N|N|N||N|||30|N
106612|1512|OPTSTK|INDHOTEL|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|12850|20570|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG920PE|0|2|0|0||E|N|N|N||N|||16710|N
106613|1512|OPTSTK|INDHOTEL|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG940CE|0|2|0|0||E|N|N|N||N|||15|N
106614|1512|OPTSTK|INDHOTEL|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|14800|22570|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG940PE|0|2|0|0||E|N|N|N||N|||18685|N
106615|1512|OPTSTK|INDHOTEL|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG960CE|0|2|0|0||E|N|N|N||N|||10|N
106616|1512|OPTSTK|INDHOTEL|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|16775|24565|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDHOTEL26AUG960PE|0|2|0|0||E|N|N|N||N|||20670|N
106617|10099|OPTSTK|GODREJCP|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1260CE|0|2|0|0||E|N|N|N||N|||760|N
106618|10099|OPTSTK|GODREJCP|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|13815|22735|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1260PE|0|2|0|0||E|N|N|N||N|||18275|N
106619|10099|OPTSTK|GODREJCP|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1280CE|0|2|0|0||E|N|N|N||N|||585|N
106620|10099|OPTSTK|GODREJCP|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|15495|24665|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1280PE|0|2|0|0||E|N|N|N||N|||20080|N
106621|10099|OPTSTK|GODREJCP|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2445|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1300CE|0|2|0|0||E|N|N|N||N|||445|N
106622|10099|OPTSTK|GODREJCP|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|17240|26610|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1300PE|0|2|0|0||E|N|N|N||N|||21925|N
106623|10099|OPTSTK|GODREJCP|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1320CE|0|2|0|0||E|N|N|N||N|||340|N
106624|10099|OPTSTK|GODREJCP|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|19025|28565|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1320PE|0|2|0|0||E|N|N|N||N|||23795|N
106625|10099|OPTSTK|GODREJCP|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1360CE|0|2|0|0||E|N|N|N||N|||190|N
106626|10099|OPTSTK|GODREJCP|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|22710|32500|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1360PE|0|2|0|0||E|N|N|N||N|||27605|N
106627|10099|OPTSTK|GODREJCP|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1400CE|0|2|0|0||E|N|N|N||N|||105|N
106628|2885|OPTSTK|RELIANCE|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|21920|32130|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1040CE|0|2|0|0||E|N|N|N||N|||27025|N
106629|10099|OPTSTK|GODREJCP|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|26510|36450|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1400PE|0|2|0|0||E|N|N|N||N|||31480|N
106630|10099|OPTSTK|GODREJCP|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1440CE|0|2|0|0||E|N|N|N||N|||55|N
106631|10099|OPTSTK|GODREJCP|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|30370|40410|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1440PE|0|2|0|0||E|N|N|N||N|||35390|N
106632|10099|OPTSTK|GODREJCP|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1480CE|0|2|0|0||E|N|N|N||N|||30|N
106633|10099|OPTSTK|GODREJCP|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.500100E+04|0|1467331200|0|0|0|0|0|34280|44370|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJCP26SEP1480PE|0|2|0|0||E|N|N|N||N|||39325|N
106644|2885|OPTSTK|RELIANCE|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1040PE|0|2|0|0||E|N|N|N||N|||205|N
106645|2885|OPTSTK|RELIANCE|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|20105|30185|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1060CE|0|2|0|0||E|N|N|N||N|||25145|N
106646|2885|OPTSTK|RELIANCE|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1060PE|0|2|0|0||E|N|N|N||N|||295|N
106648|2885|OPTSTK|RELIANCE|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|18335|28265|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1080CE|0|2|0|0||E|N|N|N||N|||23300|N
106650|2885|OPTSTK|RELIANCE|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1080PE|0|2|0|0||E|N|N|N||N|||420|N
106651|2885|OPTSTK|RELIANCE|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|16625|26365|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1100CE|0|2|0|0||E|N|N|N||N|||21495|N
106652|2885|OPTSTK|RELIANCE|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1100PE|0|2|0|0||E|N|N|N||N|||585|N
106653|2885|OPTSTK|RELIANCE|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|14980|24490|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1120CE|0|2|0|0||E|N|N|N||N|||19735|N
106654|2885|OPTSTK|RELIANCE|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1120PE|0|2|0|0||E|N|N|N||N|||795|N
106655|2885|OPTSTK|RELIANCE|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|13415|22645|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1140CE|0|2|0|0||E|N|N|N||N|||18030|N
106656|2885|OPTSTK|RELIANCE|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|3060|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1140PE|0|2|0|0||E|N|N|N||N|||1060|N
106657|2885|OPTSTK|RELIANCE|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|11925|20845|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1160CE|0|2|0|0||E|N|N|N||N|||16385|N
106658|2885|OPTSTK|RELIANCE|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|3390|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1160PE|0|2|0|0||E|N|N|N||N|||1390|N
106659|2885|OPTSTK|RELIANCE|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|10530|19100|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1180CE|0|2|0|0||E|N|N|N||N|||14815|N
106673|2885|OPTSTK|RELIANCE|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|3790|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1180PE|0|2|0|0||E|N|N|N||N|||1790|N
106675|2885|OPTSTK|RELIANCE|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|9235|17415|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1200CE|0|2|0|0||E|N|N|N||N|||13325|N
106680|2885|OPTSTK|RELIANCE|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|3300|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1200PE|0|2|0|0||E|N|N|N||N|||1300|N
106685|2885|OPTSTK|RELIANCE|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|8035|15785|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1220CE|0|2|0|0||E|N|N|N||N|||11910|N
106687|17875|OPTSTK|GODREJPROP|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|35265|64495|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG1620CE|0|2|0|0||E|N|N|N||N|||49880|N
106688|17875|OPTSTK|GODREJPROP|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG1620PE|0|2|0|0||E|N|N|N||N|||90|N
106689|17875|OPTSTK|GODREJPROP|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|31460|60480|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG1660CE|0|2|0|0||E|N|N|N||N|||45970|N
106690|17875|OPTSTK|GODREJPROP|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG1660PE|0|2|0|0||E|N|N|N||N|||165|N
106691|17875|OPTSTK|GODREJPROP|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|27750|56460|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG1700CE|0|2|0|0||E|N|N|N||N|||42105|N
106692|17875|OPTSTK|GODREJPROP|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG1700PE|0|2|0|0||E|N|N|N||N|||280|N
106693|17875|OPTSTK|GODREJPROP|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|24165|52435|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG1740CE|0|2|0|0||E|N|N|N||N|||38300|N
106694|17875|OPTSTK|GODREJPROP|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG1740PE|0|2|0|0||E|N|N|N||N|||460|N
106695|2885|OPTSTK|RELIANCE|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|825|4825|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1220PE|0|2|0|0||E|N|N|N||N|||2825|N
106696|2885|OPTSTK|RELIANCE|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|6935|14235|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1240CE|0|2|0|0||E|N|N|N||N|||10585|N
106697|17875|OPTSTK|GODREJPROP|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|20750|48420|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG1780CE|0|2|0|0||E|N|N|N||N|||34585|N
106698|17875|OPTSTK|GODREJPROP|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2725|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG1780PE|0|2|0|0||E|N|N|N||N|||725|N
106699|2885|OPTSTK|RELIANCE|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|1470|5470|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1240PE|0|2|0|0||E|N|N|N||N|||3470|N
106700|2885|OPTSTK|RELIANCE|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5950|12770|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1260CE|0|2|0|0||E|N|N|N||N|||9360|N
106701|17875|OPTSTK|GODREJPROP|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|17535|44415|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG1820CE|0|2|0|0||E|N|N|N||N|||30975|N
106702|17875|OPTSTK|GODREJPROP|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3100|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG1820PE|0|2|0|0||E|N|N|N||N|||1100|N
106705|17875|OPTSTK|GODREJPROP|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|14250|40150|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG1860CE|0|2|0|0||E|N|N|N||N|||27200|N
106706|17875|OPTSTK|GODREJPROP|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3150|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG1860PE|0|2|0|0||E|N|N|N||N|||1150|N
106707|2885|OPTSTK|RELIANCE|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|2215|6215|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1260PE|0|2|0|0||E|N|N|N||N|||4215|N
106708|2885|OPTSTK|RELIANCE|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5060|11390|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1280CE|0|2|0|0||E|N|N|N||N|||8225|N
106709|17875|OPTSTK|GODREJPROP|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|11145|35855|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG1900CE|0|2|0|0||E|N|N|N||N|||23500|N
106710|17875|OPTSTK|GODREJPROP|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|4015|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG1900PE|0|2|0|0||E|N|N|N||N|||1605|N
106711|17875|OPTSTK|GODREJPROP|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|9435|32755|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG1940CE|0|2|0|0||E|N|N|N||N|||21095|N
106712|17875|OPTSTK|GODREJPROP|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|5285|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG1940PE|0|2|0|0||E|N|N|N||N|||2180|N
106713|17875|OPTSTK|GODREJPROP|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|7320|29080|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG1980CE|0|2|0|0||E|N|N|N||N|||18200|N
106714|17875|OPTSTK|GODREJPROP|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|6890|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG1980PE|0|2|0|0||E|N|N|N||N|||3010|N
106715|17875|OPTSTK|GODREJPROP|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5515|25575|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG2020CE|0|2|0|0||E|N|N|N||N|||15545|N
106716|17875|OPTSTK|GODREJPROP|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|8920|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG2020PE|0|2|0|0||E|N|N|N||N|||4185|N
106717|17875|OPTSTK|GODREJPROP|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2365|20625|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG2060CE|0|2|0|0||E|N|N|N||N|||11495|N
106718|2885|OPTSTK|RELIANCE|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|2955|7145|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1280PE|0|2|0|0||E|N|N|N||N|||5050|N
106719|2885|OPTSTK|RELIANCE|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|2925|8755|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1300CE|0|2|0|0||E|N|N|N||N|||5840|N
106720|17875|OPTSTK|GODREJPROP|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|11195|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG2060PE|0|2|0|0||E|N|N|N||N|||5560|N
106721|17875|OPTSTK|GODREJPROP|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|920|17320|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG2100CE|0|2|0|0||E|N|N|N||N|||9120|N
106722|17875|OPTSTK|GODREJPROP|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|765|13895|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG2100PE|0|2|0|0||E|N|N|N||N|||7330|N
106723|17875|OPTSTK|GODREJPROP|XX||1472135400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|14250|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG2140CE|0|2|0|0||E|N|N|N||N|||6980|N
106724|17875|OPTSTK|GODREJPROP|XX||1472135400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1910|16900|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG2140PE|0|2|0|0||E|N|N|N||N|||9405|N
106725|17875|OPTSTK|GODREJPROP|XX||1472135400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|11835|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG2180CE|0|2|0|0||E|N|N|N||N|||5480|N
106726|17875|OPTSTK|GODREJPROP|XX||1472135400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3200|20010|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG2180PE|0|2|0|0||E|N|N|N||N|||11605|N
106727|2885|OPTSTK|RELIANCE|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|2215|6905|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1300PE|0|2|0|0||E|N|N|N||N|||4560|N
106728|2885|OPTSTK|RELIANCE|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|3570|8900|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1320CE|0|2|0|0||E|N|N|N||N|||6235|N
106729|17875|OPTSTK|GODREJPROP|XX||1472135400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|9560|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG2220CE|0|2|0|0||E|N|N|N||N|||4075|N
106730|2885|OPTSTK|RELIANCE|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|4410|9600|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1320PE|0|2|0|0||E|N|N|N||N|||7005|N
106731|2885|OPTSTK|RELIANCE|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|2965|7805|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1340CE|0|2|0|0||E|N|N|N||N|||5385|N
106732|2885|OPTSTK|RELIANCE|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5280|10960|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1340PE|0|2|0|0||E|N|N|N||N|||8120|N
106733|2885|OPTSTK|RELIANCE|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|2440|6800|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1360CE|0|2|0|0||E|N|N|N||N|||4620|N
106734|2885|OPTSTK|RELIANCE|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|6250|12410|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1360PE|0|2|0|0||E|N|N|N||N|||9330|N
106735|2885|OPTSTK|RELIANCE|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|1940|5940|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1380CE|0|2|0|0||E|N|N|N||N|||3940|N
106736|2885|OPTSTK|RELIANCE|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|7310|13930|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1380PE|0|2|0|0||E|N|N|N||N|||10620|N
106737|2885|OPTSTK|RELIANCE|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|85|4085|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1400CE|0|2|0|0||E|N|N|N||N|||2085|N
106738|2885|OPTSTK|RELIANCE|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|8465|15525|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1400PE|0|2|0|0||E|N|N|N||N|||11995|N
106739|2885|OPTSTK|RELIANCE|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|825|4825|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1420CE|0|2|0|0||E|N|N|N||N|||2825|N
106740|2885|OPTSTK|RELIANCE|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|9710|17180|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1420PE|0|2|0|0||E|N|N|N||N|||13445|N
106741|2885|OPTSTK|RELIANCE|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|375|4375|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1440CE|0|2|0|0||E|N|N|N||N|||2375|N
106742|2885|OPTSTK|RELIANCE|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|11040|18890|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1440PE|0|2|0|0||E|N|N|N||N|||14965|N
106743|2885|OPTSTK|RELIANCE|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|3975|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1460CE|0|2|0|0||E|N|N|N||N|||1975|N
106744|2885|OPTSTK|RELIANCE|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|12435|20635|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1460PE|0|2|0|0||E|N|N|N||N|||16535|N
106745|2885|OPTSTK|RELIANCE|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1480CE|0|2|0|0||E|N|N|N||N|||760|N
106746|2885|OPTSTK|RELIANCE|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|13910|22430|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1480PE|0|2|0|0||E|N|N|N||N|||18170|N
106747|2885|OPTSTK|RELIANCE|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|3355|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1500CE|0|2|0|0||E|N|N|N||N|||1355|N
106748|2885|OPTSTK|RELIANCE|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|15450|24260|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1500PE|0|2|0|0||E|N|N|N||N|||19855|N
106749|2885|OPTSTK|RELIANCE|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|3110|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1520CE|0|2|0|0||E|N|N|N||N|||1110|N
106750|2885|OPTSTK|RELIANCE|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|17055|26115|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1520PE|0|2|0|0||E|N|N|N||N|||21585|N
106751|2885|OPTSTK|RELIANCE|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2905|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1540CE|0|2|0|0||E|N|N|N||N|||905|N
106752|2885|OPTSTK|RELIANCE|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|18705|27995|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1540PE|0|2|0|0||E|N|N|N||N|||23350|N
106753|2885|OPTSTK|RELIANCE|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1560CE|0|2|0|0||E|N|N|N||N|||735|N
106754|2885|OPTSTK|RELIANCE|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|20410|29890|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1560PE|0|2|0|0||E|N|N|N||N|||25150|N
106755|2885|OPTSTK|RELIANCE|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1580CE|0|2|0|0||E|N|N|N||N|||595|N
106756|2885|OPTSTK|RELIANCE|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|22155|31805|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1580PE|0|2|0|0||E|N|N|N||N|||26980|N
106757|2885|OPTSTK|RELIANCE|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1600CE|0|2|0|0||E|N|N|N||N|||480|N
106758|2885|OPTSTK|RELIANCE|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|23935|33735|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1600PE|0|2|0|0||E|N|N|N||N|||28835|N
106759|17875|OPTSTK|GODREJPROP|XX||1472135400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|6695|25255|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG2220PE|0|2|0|0||E|N|N|N||N|||15975|N
106760|17875|OPTSTK|GODREJPROP|XX||1472135400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|7635|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG2260CE|0|2|0|0||E|N|N|N||N|||2965|N
106761|17875|OPTSTK|GODREJPROP|XX||1472135400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|8665|28855|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG2260PE|0|2|0|0||E|N|N|N||N|||18760|N
106762|17875|OPTSTK|GODREJPROP|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|6075|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG2300CE|0|2|0|0||E|N|N|N||N|||2155|N
106763|17875|OPTSTK|GODREJPROP|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|9780|31460|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG2300PE|0|2|0|0||E|N|N|N||N|||20620|N
106764|17875|OPTSTK|GODREJPROP|XX||1472135400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|4820|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG2340CE|0|2|0|0||E|N|N|N||N|||1570|N
106765|17875|OPTSTK|GODREJPROP|XX||1472135400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|13395|36415|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG2340PE|0|2|0|0||E|N|N|N||N|||24905|N
106766|17875|OPTSTK|GODREJPROP|XX||1472135400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|4285|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG2360CE|0|2|0|0||E|N|N|N||N|||1335|N
106767|17875|OPTSTK|GODREJPROP|XX||1472135400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|14725|38355|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG2360PE|0|2|0|0||E|N|N|N||N|||26540|N
106768|17875|OPTSTK|GODREJPROP|XX||1472135400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3825|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG2380CE|0|2|0|0||E|N|N|N||N|||1160|N
106769|17875|OPTSTK|GODREJPROP|XX||1472135400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|16115|40315|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG2380PE|0|2|0|0||E|N|N|N||N|||28215|N
106770|17875|OPTSTK|GODREJPROP|XX||1472135400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2640|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG2440CE|0|2|0|0||E|N|N|N||N|||640|N
106771|17875|OPTSTK|GODREJPROP|XX||1472135400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|20590|46260|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG2440PE|0|2|0|0||E|N|N|N||N|||33425|N
106772|17875|OPTSTK|GODREJPROP|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2895|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG2520CE|0|2|0|0||E|N|N|N||N|||895|N
106773|17875|OPTSTK|GODREJPROP|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|27155|54275|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG2520PE|0|2|0|0||E|N|N|N||N|||40715|N
106774|17875|OPTSTK|GODREJPROP|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG2600CE|0|2|0|0||E|N|N|N||N|||490|N
106775|17875|OPTSTK|GODREJPROP|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|34230|62320|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG2600PE|0|2|0|0||E|N|N|N||N|||48275|N
106776|17875|OPTSTK|GODREJPROP|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG2640CE|0|2|0|0||E|N|N|N||N|||360|N
106777|17875|OPTSTK|GODREJPROP|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|37915|66345|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG2640PE|0|2|0|0||E|N|N|N||N|||52130|N
106778|17875|OPTSTK|GODREJPROP|XX||1472135400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG2680CE|0|2|0|0||E|N|N|N||N|||260|N
106779|17875|OPTSTK|GODREJPROP|XX||1472135400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|41665|70365|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG2680PE|0|2|0|0||E|N|N|N||N|||56015|N
106780|17875|OPTSTK|GODREJPROP|XX||1472135400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG2720CE|0|2|0|0||E|N|N|N||N|||190|N
106781|17875|OPTSTK|GODREJPROP|XX||1472135400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|45470|74380|0|0|0|1470304627|1472083200|1472135400|15|1|            |GODREJPROP26AUG2720PE|0|2|0|0||E|N|N|N||N|||59925|N
106782|2885|OPTSTK|RELIANCE|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1620CE|0|2|0|0||E|N|N|N||N|||385|N
106783|2885|OPTSTK|RELIANCE|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|25745|35675|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1620PE|0|2|0|0||E|N|N|N||N|||30710|N
106788|17875|OPTSTK|GODREJPROP|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|61850|91220|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP1360CE|0|2|0|0||E|N|N|N||N|||76535|N
106789|17875|OPTSTK|GODREJPROP|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP1360PE|0|2|0|0||E|N|N|N||N|||70|N
106790|2885|OPTSTK|RELIANCE|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1640CE|0|2|0|0||E|N|N|N||N|||305|N
106791|2885|OPTSTK|RELIANCE|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|27590|37620|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1640PE|0|2|0|0||E|N|N|N||N|||32605|N
106792|17875|OPTSTK|GODREJPROP|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|54140|83300|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP1440CE|0|2|0|0||E|N|N|N||N|||68720|N
106793|17875|OPTSTK|GODREJPROP|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP1440PE|0|2|0|0||E|N|N|N||N|||175|N
106794|17875|OPTSTK|GODREJPROP|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|50360|79350|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP1480CE|0|2|0|0||E|N|N|N||N|||64855|N
106795|17875|OPTSTK|GODREJPROP|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP1480PE|0|2|0|0||E|N|N|N||N|||270|N
106796|17875|OPTSTK|GODREJPROP|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|46640|75410|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP1520CE|0|2|0|0||E|N|N|N||N|||61025|N
106797|17875|OPTSTK|GODREJPROP|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP1520PE|0|2|0|0||E|N|N|N||N|||400|N
106798|17875|OPTSTK|GODREJPROP|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|43005|71485|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP1560CE|0|2|0|0||E|N|N|N||N|||57245|N
106799|17875|OPTSTK|GODREJPROP|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2580|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP1560PE|0|2|0|0||E|N|N|N||N|||580|N
106800|17875|OPTSTK|GODREJPROP|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|39465|67585|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP1600CE|0|2|0|0||E|N|N|N||N|||53525|N
106801|17875|OPTSTK|GODREJPROP|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2820|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP1600PE|0|2|0|0||E|N|N|N||N|||820|N
106802|17875|OPTSTK|GODREJPROP|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|36035|63715|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP1640CE|0|2|0|0||E|N|N|N||N|||49875|N
106803|17875|OPTSTK|GODREJPROP|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3130|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP1640PE|0|2|0|0||E|N|N|N||N|||1130|N
106804|17875|OPTSTK|GODREJPROP|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|32735|59885|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP1680CE|0|2|0|0||E|N|N|N||N|||46310|N
106805|2885|OPTSTK|RELIANCE|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1680CE|0|2|0|0||E|N|N|N||N|||195|N
106806|2885|OPTSTK|RELIANCE|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|31330|41530|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1680PE|0|2|0|0||E|N|N|N||N|||36430|N
106807|2885|OPTSTK|RELIANCE|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1720CE|0|2|0|0||E|N|N|N||N|||120|N
106808|2885|OPTSTK|RELIANCE|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|35145|45455|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1720PE|0|2|0|0||E|N|N|N||N|||40300|N
106809|2885|OPTSTK|RELIANCE|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1760CE|0|2|0|0||E|N|N|N||N|||75|N
106810|2885|OPTSTK|RELIANCE|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|39000|49390|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1760PE|0|2|0|0||E|N|N|N||N|||44195|N
106811|17875|OPTSTK|GODREJPROP|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3525|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP1680PE|0|2|0|0||E|N|N|N||N|||1525|N
106812|17875|OPTSTK|GODREJPROP|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|29585|56105|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP1720CE|0|2|0|0||E|N|N|N||N|||42845|N
106813|17875|OPTSTK|GODREJPROP|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|15|4015|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP1720PE|0|2|0|0||E|N|N|N||N|||2015|N
106814|17875|OPTSTK|GODREJPROP|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|26585|52395|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP1760CE|0|2|0|0||E|N|N|N||N|||39490|N
106815|17875|OPTSTK|GODREJPROP|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|620|4620|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP1760PE|0|2|0|0||E|N|N|N||N|||2620|N
106816|17875|OPTSTK|GODREJPROP|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|23760|48760|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP1800CE|0|2|0|0||E|N|N|N||N|||36260|N
106817|17875|OPTSTK|GODREJPROP|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1085|5615|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP1800PE|0|2|0|0||E|N|N|N||N|||3350|N
106818|2885|OPTSTK|RELIANCE|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1800CE|0|2|0|0||E|N|N|N||N|||45|N
106819|2885|OPTSTK|RELIANCE|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|42885|53325|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1800PE|0|2|0|0||E|N|N|N||N|||48105|N
106820|2885|OPTSTK|RELIANCE|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1840CE|0|2|0|0||E|N|N|N||N|||25|N
106821|2885|OPTSTK|RELIANCE|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|46795|57265|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1840PE|0|2|0|0||E|N|N|N||N|||52030|N
106822|2885|OPTSTK|RELIANCE|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1880CE|0|2|0|0||E|N|N|N||N|||15|N
106823|2885|OPTSTK|RELIANCE|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|1.500100E+04|0|1469750400|0|0|0|0|0|50715|61205|0|0|0|1470304627|1477526400|1477578600|15|1|            |RELIANCE26OCT1880PE|0|2|0|0||E|N|N|N||N|||55960|N
106824|17875|OPTSTK|GODREJPROP|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|21115|45215|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP1840CE|0|2|0|0||E|N|N|N||N|||33165|N
106825|17875|OPTSTK|GODREJPROP|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1500|6930|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP1840PE|0|2|0|0||E|N|N|N||N|||4215|N
106826|17875|OPTSTK|GODREJPROP|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|18655|41775|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP1880CE|0|2|0|0||E|N|N|N||N|||30215|N
106827|17875|OPTSTK|GODREJPROP|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|190|6590|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP1880PE|0|2|0|0||E|N|N|N||N|||3390|N
106828|17875|OPTSTK|GODREJPROP|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|16375|38455|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP1920CE|0|2|0|0||E|N|N|N||N|||27415|N
106829|17875|OPTSTK|GODREJPROP|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|240|7690|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP1920PE|0|2|0|0||E|N|N|N||N|||3965|N
106830|17875|OPTSTK|GODREJPROP|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|14285|35255|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP1960CE|0|2|0|0||E|N|N|N||N|||24770|N
106831|17875|OPTSTK|GODREJPROP|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3420|11980|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP1960PE|0|2|0|0||E|N|N|N||N|||7700|N
106832|17875|OPTSTK|GODREJPROP|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|12395|32205|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP2000CE|0|2|0|0||E|N|N|N||N|||22300|N
106833|17875|OPTSTK|GODREJPROP|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|4335|14045|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP2000PE|0|2|0|0||E|N|N|N||N|||9190|N
106834|17875|OPTSTK|GODREJPROP|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|10680|29310|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP2040CE|0|2|0|0||E|N|N|N||N|||19995|N
106835|17875|OPTSTK|GODREJPROP|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5395|16295|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP2040PE|0|2|0|0||E|N|N|N||N|||10845|N
106836|17875|OPTSTK|GODREJPROP|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|9150|26570|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP2080CE|0|2|0|0||E|N|N|N||N|||17860|N
106837|17875|OPTSTK|GODREJPROP|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|6615|18725|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP2080PE|0|2|0|0||E|N|N|N||N|||12670|N
106838|17875|OPTSTK|GODREJPROP|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|7785|23995|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP2120CE|0|2|0|0||E|N|N|N||N|||15890|N
106839|17875|OPTSTK|GODREJPROP|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|8000|21320|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP2120PE|0|2|0|0||E|N|N|N||N|||14660|N
106840|17875|OPTSTK|GODREJPROP|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2775|17775|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP2160CE|0|2|0|0||E|N|N|N||N|||10275|N
106841|17875|OPTSTK|GODREJPROP|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|6640|21160|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP2160PE|0|2|0|0||E|N|N|N||N|||13900|N
106842|17875|OPTSTK|GODREJPROP|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5525|19345|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP2200CE|0|2|0|0||E|N|N|N||N|||12435|N
106843|17875|OPTSTK|GODREJPROP|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|11270|26980|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP2200PE|0|2|0|0||E|N|N|N||N|||19125|N
106844|17875|OPTSTK|GODREJPROP|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|4610|17270|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP2240CE|0|2|0|0||E|N|N|N||N|||10940|N
106845|17875|OPTSTK|GODREJPROP|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|13155|30025|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP2240PE|0|2|0|0||E|N|N|N||N|||21590|N
106846|17875|OPTSTK|GODREJPROP|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3815|15365|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP2280CE|0|2|0|0||E|N|N|N||N|||9590|N
106847|17875|OPTSTK|GODREJPROP|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|15205|33185|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP2280PE|0|2|0|0||E|N|N|N||N|||24195|N
106848|17875|OPTSTK|GODREJPROP|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3140|13620|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP2320CE|0|2|0|0||E|N|N|N||N|||8380|N
106849|17875|OPTSTK|GODREJPROP|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|17420|36470|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP2320PE|0|2|0|0||E|N|N|N||N|||26945|N
106850|17875|OPTSTK|GODREJPROP|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2560|12030|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP2360CE|0|2|0|0||E|N|N|N||N|||7295|N
106851|17875|OPTSTK|GODREJPROP|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|19790|39850|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP2360PE|0|2|0|0||E|N|N|N||N|||29820|N
106854|9552|OPTSTK|RVNL|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|9399|13399|0|0|0|1470304627|1475107200|1475159400|15|1|            |RVNL26SEP110CE|0|2|0|0||E|N|N|N||N|||11399|N
106855|9552|OPTSTK|RVNL|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304627|1475107200|1475159400|15|1|            |RVNL26SEP110PE|0|2|0|0||E|N|N|N||N|||1|N
106856|17875|OPTSTK|GODREJPROP|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2085|10595|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP2400CE|0|2|0|0||E|N|N|N||N|||6340|N
106857|17875|OPTSTK|GODREJPROP|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|22320|43330|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP2400PE|0|2|0|0||E|N|N|N||N|||32825|N
106858|17875|OPTSTK|GODREJPROP|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1325|8125|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP2480CE|0|2|0|0||E|N|N|N||N|||4725|N
106859|17875|OPTSTK|GODREJPROP|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|27765|50495|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP2480PE|0|2|0|0||E|N|N|N||N|||39130|N
106860|17875|OPTSTK|GODREJPROP|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|820|6150|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP2560CE|0|2|0|0||E|N|N|N||N|||3485|N
106861|17875|OPTSTK|GODREJPROP|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|33710|57900|0|0|0|1470304627|1475107200|1475159400|15|1|            |GODREJPROP26SEP2560PE|0|2|0|0||E|N|N|N||N|||45805|N
106880|9552|OPTSTK|RVNL|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|4987|8987|0|0|0|1470304627|1475107200|1475159400|15|1|            |RVNL26SEP155CE|0|2|0|0||E|N|N|N||N|||6987|N
106881|9552|OPTSTK|RVNL|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2042|0|0|0|1470304627|1475107200|1475159400|15|1|            |RVNL26SEP155PE|0|2|0|0||E|N|N|N||N|||42|N
106882|1232|OPTSTK|GRASIM|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|126130|152320|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG1720CE|0|2|0|0||E|N|N|N||N|||139225|N
106883|1232|OPTSTK|GRASIM|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG1720PE|0|2|0|0||E|N|N|N||N|||5|N
106884|1232|OPTSTK|GRASIM|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|122150|148340|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG1760CE|0|2|0|0||E|N|N|N||N|||135245|N
106885|1232|OPTSTK|GRASIM|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG1760PE|0|2|0|0||E|N|N|N||N|||5|N
106886|1232|OPTSTK|GRASIM|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|118165|144355|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG1800CE|0|2|0|0||E|N|N|N||N|||131260|N
106887|9552|OPTSTK|RVNL|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|4049|8049|0|0|0|1470304627|1475107200|1475159400|15|1|            |RVNL26SEP165CE|0|2|0|0||E|N|N|N||N|||6049|N
106888|9552|OPTSTK|RVNL|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2094|0|0|0|1470304627|1475107200|1475159400|15|1|            |RVNL26SEP165PE|0|2|0|0||E|N|N|N||N|||94|N
106889|1232|OPTSTK|GRASIM|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG1800PE|0|2|0|0||E|N|N|N||N|||5|N
106890|1232|OPTSTK|GRASIM|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|110200|136390|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG1880CE|0|2|0|0||E|N|N|N||N|||123295|N
106891|9552|OPTSTK|RVNL|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|3152|7152|0|0|0|1470304627|1475107200|1475159400|15|1|            |RVNL26SEP175CE|0|2|0|0||E|N|N|N||N|||5152|N
106892|9552|OPTSTK|RVNL|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2187|0|0|0|1470304627|1475107200|1475159400|15|1|            |RVNL26SEP175PE|0|2|0|0||E|N|N|N||N|||187|N
106893|9552|OPTSTK|RVNL|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|2312|6312|0|0|0|1470304627|1475107200|1475159400|15|1|            |RVNL26SEP185CE|0|2|0|0||E|N|N|N||N|||4312|N
106894|9552|OPTSTK|RVNL|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2337|0|0|0|1470304627|1475107200|1475159400|15|1|            |RVNL26SEP185PE|0|2|0|0||E|N|N|N||N|||337|N
106895|9552|OPTSTK|RVNL|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1545|5545|0|0|0|1470304627|1475107200|1475159400|15|1|            |RVNL26SEP195CE|0|2|0|0||E|N|N|N||N|||3545|N
106896|9552|OPTSTK|RVNL|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2560|0|0|0|1470304627|1475107200|1475159400|15|1|            |RVNL26SEP195PE|0|2|0|0||E|N|N|N||N|||560|N
106897|9552|OPTSTK|RVNL|XX||1475159400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|860|4860|0|0|0|1470304627|1475107200|1475159400|15|1|            |RVNL26SEP205CE|0|2|0|0||E|N|N|N||N|||2860|N
106898|9552|OPTSTK|RVNL|XX||1475159400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2865|0|0|0|1470304627|1475107200|1475159400|15|1|            |RVNL26SEP205PE|0|2|0|0||E|N|N|N||N|||865|N
106899|9552|OPTSTK|RVNL|XX||1475159400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|266|4266|0|0|0|1470304627|1475107200|1475159400|15|1|            |RVNL26SEP215CE|0|2|0|0||E|N|N|N||N|||2266|N
106900|9552|OPTSTK|RVNL|XX||1475159400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|3261|0|0|0|1470304627|1475107200|1475159400|15|1|            |RVNL26SEP215PE|0|2|0|0||E|N|N|N||N|||1261|N
106901|9552|OPTSTK|RVNL|XX||1475159400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|3764|0|0|0|1470304627|1475107200|1475159400|15|1|            |RVNL26SEP225CE|0|2|0|0||E|N|N|N||N|||1764|N
106902|9552|OPTSTK|RVNL|XX||1475159400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|3748|0|0|0|1470304627|1475107200|1475159400|15|1|            |RVNL26SEP225PE|0|2|0|0||E|N|N|N||N|||1748|N
106903|9552|OPTSTK|RVNL|XX||1475159400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|3349|0|0|0|1470304627|1475107200|1475159400|15|1|            |RVNL26SEP235CE|0|2|0|0||E|N|N|N||N|||1349|N
106904|9552|OPTSTK|RVNL|XX||1475159400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|324|4324|0|0|0|1470304627|1475107200|1475159400|15|1|            |RVNL26SEP235PE|0|2|0|0||E|N|N|N||N|||2324|N
106905|9552|OPTSTK|RVNL|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|3016|0|0|0|1470304627|1475107200|1475159400|15|1|            |RVNL26SEP245CE|0|2|0|0||E|N|N|N||N|||1016|N
106906|9552|OPTSTK|RVNL|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|650|4650|0|0|0|1470304627|1475107200|1475159400|15|1|            |RVNL26SEP245PE|0|2|0|0||E|N|N|N||N|||2650|N
106907|9552|OPTSTK|RVNL|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2754|0|0|0|1470304627|1475107200|1475159400|15|1|            |RVNL26SEP255CE|0|2|0|0||E|N|N|N||N|||754|N
106908|9552|OPTSTK|RVNL|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1708|5708|0|0|0|1470304627|1475107200|1475159400|15|1|            |RVNL26SEP255PE|0|2|0|0||E|N|N|N||N|||3708|N
106909|9552|OPTSTK|RVNL|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2551|0|0|0|1470304627|1475107200|1475159400|15|1|            |RVNL26SEP265CE|0|2|0|0||E|N|N|N||N|||551|N
106910|9552|OPTSTK|RVNL|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|2495|6495|0|0|0|1470304627|1475107200|1475159400|15|1|            |RVNL26SEP265PE|0|2|0|0||E|N|N|N||N|||4495|N
106911|9552|OPTSTK|RVNL|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2398|0|0|0|1470304627|1475107200|1475159400|15|1|            |RVNL26SEP275CE|0|2|0|0||E|N|N|N||N|||398|N
106912|9552|OPTSTK|RVNL|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|3332|7332|0|0|0|1470304627|1475107200|1475159400|15|1|            |RVNL26SEP275PE|0|2|0|0||E|N|N|N||N|||5332|N
106913|9552|OPTSTK|RVNL|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2283|0|0|0|1470304627|1475107200|1475159400|15|1|            |RVNL26SEP285CE|0|2|0|0||E|N|N|N||N|||283|N
106914|9552|OPTSTK|RVNL|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|4207|8207|0|0|0|1470304627|1475107200|1475159400|15|1|            |RVNL26SEP285PE|0|2|0|0||E|N|N|N||N|||6207|N
106915|9552|OPTSTK|RVNL|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2200|0|0|0|1470304627|1475107200|1475159400|15|1|            |RVNL26SEP295CE|0|2|0|0||E|N|N|N||N|||200|N
106916|9552|OPTSTK|RVNL|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|5113|9113|0|0|0|1470304627|1475107200|1475159400|15|1|            |RVNL26SEP295PE|0|2|0|0||E|N|N|N||N|||7113|N
106917|9552|OPTSTK|RVNL|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|10435|14435|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT100CE|0|2|0|0||E|N|N|N||N|||12435|N
106918|9552|OPTSTK|RVNL|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT100PE|0|2|0|0||E|N|N|N||N|||1|N
106919|9552|OPTSTK|RVNL|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|8469|12469|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT120CE|0|2|0|0||E|N|N|N||N|||10469|N
106920|9552|OPTSTK|RVNL|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT120PE|0|2|0|0||E|N|N|N||N|||5|N
106921|9552|OPTSTK|RVNL|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|7493|11493|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT130CE|0|2|0|0||E|N|N|N||N|||9493|N
106922|9552|OPTSTK|RVNL|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT130PE|0|2|0|0||E|N|N|N||N|||14|N
106923|9552|OPTSTK|RVNL|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|6529|10529|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT140CE|0|2|0|0||E|N|N|N||N|||8529|N
106924|9552|OPTSTK|RVNL|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2035|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT140PE|0|2|0|0||E|N|N|N||N|||35|N
106925|9552|OPTSTK|RVNL|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|5584|9584|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT150CE|0|2|0|0||E|N|N|N||N|||7584|N
106926|9552|OPTSTK|RVNL|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2076|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT150PE|0|2|0|0||E|N|N|N||N|||76|N
106927|9552|OPTSTK|RVNL|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|4671|8671|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT160CE|0|2|0|0||E|N|N|N||N|||6671|N
106928|9552|OPTSTK|RVNL|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2147|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT160PE|0|2|0|0||E|N|N|N||N|||147|N
106929|9552|OPTSTK|RVNL|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|3799|7799|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT170CE|0|2|0|0||E|N|N|N||N|||5799|N
106930|9552|OPTSTK|RVNL|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2261|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT170PE|0|2|0|0||E|N|N|N||N|||261|N
106931|9552|OPTSTK|RVNL|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|2982|6982|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT180CE|0|2|0|0||E|N|N|N||N|||4982|N
106932|9552|OPTSTK|RVNL|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2429|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT180PE|0|2|0|0||E|N|N|N||N|||429|N
106933|9552|OPTSTK|RVNL|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|2229|6229|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT190CE|0|2|0|0||E|N|N|N||N|||4229|N
106934|9552|OPTSTK|RVNL|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2662|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT190PE|0|2|0|0||E|N|N|N||N|||662|N
106935|9552|OPTSTK|RVNL|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1546|5546|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT200CE|0|2|0|0||E|N|N|N||N|||3546|N
106936|1232|OPTSTK|GRASIM|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG1880PE|0|2|0|0||E|N|N|N||N|||5|N
106937|1232|OPTSTK|GRASIM|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|102235|128425|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG1960CE|0|2|0|0||E|N|N|N||N|||115330|N
106938|9552|OPTSTK|RVNL|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2964|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT200PE|0|2|0|0||E|N|N|N||N|||964|N
106939|9552|OPTSTK|RVNL|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|940|4940|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT210CE|0|2|0|0||E|N|N|N||N|||2940|N
106940|9552|OPTSTK|RVNL|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|3343|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT210PE|0|2|0|0||E|N|N|N||N|||1343|N
106941|9552|OPTSTK|RVNL|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|411|4411|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT220CE|0|2|0|0||E|N|N|N||N|||2411|N
106942|9552|OPTSTK|RVNL|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|3799|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT220PE|0|2|0|0||E|N|N|N||N|||1799|N
106943|9552|OPTSTK|RVNL|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|3956|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT230CE|0|2|0|0||E|N|N|N||N|||1956|N
106944|1232|OPTSTK|GRASIM|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG1960PE|0|2|0|0||E|N|N|N||N|||5|N
106945|9552|OPTSTK|RVNL|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|330|4330|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT230PE|0|2|0|0||E|N|N|N||N|||2330|N
106946|9552|OPTSTK|RVNL|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|3571|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT240CE|0|2|0|0||E|N|N|N||N|||1571|N
106947|9552|OPTSTK|RVNL|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|930|4930|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT240PE|0|2|0|0||E|N|N|N||N|||2930|N
106948|9552|OPTSTK|RVNL|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|3251|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT250CE|0|2|0|0||E|N|N|N||N|||1251|N
106949|9552|OPTSTK|RVNL|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1595|5595|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT250PE|0|2|0|0||E|N|N|N||N|||3595|N
106950|9552|OPTSTK|RVNL|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2988|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT260CE|0|2|0|0||E|N|N|N||N|||988|N
106951|9552|OPTSTK|RVNL|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|2318|6318|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT260PE|0|2|0|0||E|N|N|N||N|||4318|N
106952|1232|OPTSTK|GRASIM|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|94270|120460|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG2040CE|0|2|0|0||E|N|N|N||N|||107365|N
106953|1232|OPTSTK|GRASIM|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG2040PE|0|2|0|0||E|N|N|N||N|||5|N
106954|9552|OPTSTK|RVNL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2775|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT270CE|0|2|0|0||E|N|N|N||N|||775|N
106955|9552|OPTSTK|RVNL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|3089|7089|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT270PE|0|2|0|0||E|N|N|N||N|||5089|N
106956|9552|OPTSTK|RVNL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2602|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT280CE|0|2|0|0||E|N|N|N||N|||602|N
106957|9552|OPTSTK|RVNL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|3902|7902|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT280PE|0|2|0|0||E|N|N|N||N|||5902|N
106958|9552|OPTSTK|RVNL|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2465|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT290CE|0|2|0|0||E|N|N|N||N|||465|N
106959|9552|OPTSTK|RVNL|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|4750|8750|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT290PE|0|2|0|0||E|N|N|N||N|||6750|N
106960|9552|OPTSTK|RVNL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2357|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT300CE|0|2|0|0||E|N|N|N||N|||357|N
106961|9552|OPTSTK|RVNL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|5628|9628|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT300PE|0|2|0|0||E|N|N|N||N|||7628|N
106962|9552|OPTSTK|RVNL|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2273|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT310CE|0|2|0|0||E|N|N|N||N|||273|N
106963|9552|OPTSTK|RVNL|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|6528|10528|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT310PE|0|2|0|0||E|N|N|N||N|||8528|N
106964|9552|OPTSTK|RVNL|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2207|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT320CE|0|2|0|0||E|N|N|N||N|||207|N
106965|1232|OPTSTK|GRASIM|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|86305|112495|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG2120CE|0|2|0|0||E|N|N|N||N|||99400|N
106966|1232|OPTSTK|GRASIM|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG2120PE|0|2|0|0||E|N|N|N||N|||5|N
106967|9552|OPTSTK|RVNL|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|7448|11448|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT320PE|0|2|0|0||E|N|N|N||N|||9448|N
106968|1232|OPTSTK|GRASIM|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|78340|104530|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG2200CE|0|2|0|0||E|N|N|N||N|||91435|N
106969|1232|OPTSTK|GRASIM|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG2200PE|0|2|0|0||E|N|N|N||N|||5|N
106970|1232|OPTSTK|GRASIM|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|70370|96560|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG2280CE|0|2|0|0||E|N|N|N||N|||83465|N
106971|1232|OPTSTK|GRASIM|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG2280PE|0|2|0|0||E|N|N|N||N|||5|N
106972|9552|OPTSTK|RVNL|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2118|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT340CE|0|2|0|0||E|N|N|N||N|||118|N
106973|9552|OPTSTK|RVNL|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|9330|13330|0|0|0|1470304627|1477526400|1477578600|15|1|            |RVNL26OCT340PE|0|2|0|0||E|N|N|N||N|||11330|N
106974|2963|OPTSTK|SAIL|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|5501|9501|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP95CE|0|2|0|0||E|N|N|N||N|||7501|N
106975|2963|OPTSTK|SAIL|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP95PE|0|2|0|0||E|N|N|N||N|||1|N
106977|1232|OPTSTK|GRASIM|XX||1472135400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|56435|82625|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG2420CE|0|2|0|0||E|N|N|N||N|||69530|N
106978|1232|OPTSTK|GRASIM|XX||1472135400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG2420PE|0|2|0|0||E|N|N|N||N|||5|N
106980|2963|OPTSTK|SAIL|XX||1475159400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|3292|7292|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP117.5CE|0|2|0|0||E|N|N|N||N|||5292|N
106981|2963|OPTSTK|SAIL|XX||1475159400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP117.5PE|0|2|0|0||E|N|N|N||N|||18|N
106982|2963|OPTSTK|SAIL|XX||1475159400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2812|6812|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP122.5CE|0|2|0|0||E|N|N|N||N|||4812|N
106983|1232|OPTSTK|GRASIM|XX||1472135400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|52460|78640|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG2460CE|0|2|0|0||E|N|N|N||N|||65550|N
106984|1232|OPTSTK|GRASIM|XX||1472135400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG2460PE|0|2|0|0||E|N|N|N||N|||5|N
106985|1232|OPTSTK|GRASIM|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|48485|74655|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG2500CE|0|2|0|0||E|N|N|N||N|||61570|N
106986|2963|OPTSTK|SAIL|XX||1475159400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2033|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP122.5PE|0|2|0|0||E|N|N|N||N|||33|N
106987|2963|OPTSTK|SAIL|XX||1475159400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2343|6343|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP127.5CE|0|2|0|0||E|N|N|N||N|||4343|N
106988|2963|OPTSTK|SAIL|XX||1475159400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2059|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP127.5PE|0|2|0|0||E|N|N|N||N|||59|N
106989|2963|OPTSTK|SAIL|XX||1475159400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1887|5887|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP132.5CE|0|2|0|0||E|N|N|N||N|||3887|N
106990|2963|OPTSTK|SAIL|XX||1475159400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2098|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP132.5PE|0|2|0|0||E|N|N|N||N|||98|N
106991|2963|OPTSTK|SAIL|XX||1475159400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1448|5448|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP137.5CE|0|2|0|0||E|N|N|N||N|||3448|N
106992|2963|OPTSTK|SAIL|XX||1475159400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2154|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP137.5PE|0|2|0|0||E|N|N|N||N|||154|N
106993|1232|OPTSTK|GRASIM|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG2500PE|0|2|0|0||E|N|N|N||N|||10|N
106994|2963|OPTSTK|SAIL|XX||1475159400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1030|5030|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP142.5CE|0|2|0|0||E|N|N|N||N|||3030|N
106995|2963|OPTSTK|SAIL|XX||1475159400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2231|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP142.5PE|0|2|0|0||E|N|N|N||N|||231|N
106996|1232|OPTSTK|GRASIM|XX||1472135400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|44520|70660|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG2540CE|0|2|0|0||E|N|N|N||N|||57590|N
106997|2963|OPTSTK|SAIL|XX||1475159400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|638|4638|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP147.5CE|0|2|0|0||E|N|N|N||N|||2638|N
106998|2963|OPTSTK|SAIL|XX||1475159400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2334|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP147.5PE|0|2|0|0||E|N|N|N||N|||334|N
106999|1232|OPTSTK|GRASIM|XX||1472135400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG2540PE|0|2|0|0||E|N|N|N||N|||15|N
107000|1232|OPTSTK|GRASIM|XX||1472135400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|40575|66675|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG2580CE|0|2|0|0||E|N|N|N||N|||53625|N
107001|1232|OPTSTK|GRASIM|XX||1472135400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG2580PE|0|2|0|0||E|N|N|N||N|||30|N
107002|1232|OPTSTK|GRASIM|XX||1472135400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|36660|62670|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG2620CE|0|2|0|0||E|N|N|N||N|||49665|N
107003|1232|OPTSTK|GRASIM|XX||1472135400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG2620PE|0|2|0|0||E|N|N|N||N|||55|N
107004|1232|OPTSTK|GRASIM|XX||1472135400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|32790|58670|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG2660CE|0|2|0|0||E|N|N|N||N|||45730|N
107005|2963|OPTSTK|SAIL|XX||1475159400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|275|4275|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP152.5CE|0|2|0|0||E|N|N|N||N|||2275|N
107006|2963|OPTSTK|SAIL|XX||1475159400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2466|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP152.5PE|0|2|0|0||E|N|N|N||N|||466|N
107007|2963|OPTSTK|SAIL|XX||1475159400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3941|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP157.5CE|0|2|0|0||E|N|N|N||N|||1941|N
107008|2963|OPTSTK|SAIL|XX||1475159400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2627|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP157.5PE|0|2|0|0||E|N|N|N||N|||627|N
107009|2963|OPTSTK|SAIL|XX||1475159400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3641|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP162.5CE|0|2|0|0||E|N|N|N||N|||1641|N
107010|2963|OPTSTK|SAIL|XX||1475159400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2822|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP162.5PE|0|2|0|0||E|N|N|N||N|||822|N
107011|2963|OPTSTK|SAIL|XX||1475159400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3374|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP167.5CE|0|2|0|0||E|N|N|N||N|||1374|N
107012|2963|OPTSTK|SAIL|XX||1475159400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3049|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP167.5PE|0|2|0|0||E|N|N|N||N|||1049|N
107013|2963|OPTSTK|SAIL|XX||1475159400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3139|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP172.5CE|0|2|0|0||E|N|N|N||N|||1139|N
107014|2963|OPTSTK|SAIL|XX||1475159400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3310|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP172.5PE|0|2|0|0||E|N|N|N||N|||1310|N
107015|2963|OPTSTK|SAIL|XX||1475159400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2936|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP177.5CE|0|2|0|0||E|N|N|N||N|||936|N
107016|2963|OPTSTK|SAIL|XX||1475159400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3601|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP177.5PE|0|2|0|0||E|N|N|N||N|||1601|N
107017|2963|OPTSTK|SAIL|XX||1475159400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2762|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP182.5CE|0|2|0|0||E|N|N|N||N|||762|N
107018|2963|OPTSTK|SAIL|XX||1475159400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3922|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP182.5PE|0|2|0|0||E|N|N|N||N|||1922|N
107019|2963|OPTSTK|SAIL|XX||1475159400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2615|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP187.5CE|0|2|0|0||E|N|N|N||N|||615|N
107020|2963|OPTSTK|SAIL|XX||1475159400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|110|4110|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP187.5PE|0|2|0|0||E|N|N|N||N|||2110|N
107021|2963|OPTSTK|SAIL|XX||1475159400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2493|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP192.5CE|0|2|0|0||E|N|N|N||N|||493|N
107022|2963|OPTSTK|SAIL|XX||1475159400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|643|4643|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP192.5PE|0|2|0|0||E|N|N|N||N|||2643|N
107023|2963|OPTSTK|SAIL|XX||1475159400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2391|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP197.5CE|0|2|0|0||E|N|N|N||N|||391|N
107024|2963|OPTSTK|SAIL|XX||1475159400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1036|5036|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP197.5PE|0|2|0|0||E|N|N|N||N|||3036|N
107025|2963|OPTSTK|SAIL|XX||1475159400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2308|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP202.5CE|0|2|0|0||E|N|N|N||N|||308|N
107026|2963|OPTSTK|SAIL|XX||1475159400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1448|5448|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP202.5PE|0|2|0|0||E|N|N|N||N|||3448|N
107027|1232|OPTSTK|GRASIM|XX||1472135400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG2660PE|0|2|0|0||E|N|N|N||N|||100|N
107028|1232|OPTSTK|GRASIM|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|28990|54650|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG2700CE|0|2|0|0||E|N|N|N||N|||41820|N
107029|1232|OPTSTK|GRASIM|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG2700PE|0|2|0|0||E|N|N|N||N|||175|N
107030|1232|OPTSTK|GRASIM|XX||1472135400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|25295|50625|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG2740CE|0|2|0|0||E|N|N|N||N|||37960|N
107031|1232|OPTSTK|GRASIM|XX||1472135400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG2740PE|0|2|0|0||E|N|N|N||N|||300|N
107032|1232|OPTSTK|GRASIM|XX||1472135400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|21735|46605|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG2780CE|0|2|0|0||E|N|N|N||N|||34170|N
107033|2963|OPTSTK|SAIL|XX||1475159400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2241|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP207.5CE|0|2|0|0||E|N|N|N||N|||241|N
107034|2963|OPTSTK|SAIL|XX||1475159400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1876|5876|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP207.5PE|0|2|0|0||E|N|N|N||N|||3876|N
107035|2963|OPTSTK|SAIL|XX||1475159400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2187|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP212.5CE|0|2|0|0||E|N|N|N||N|||187|N
107036|2963|OPTSTK|SAIL|XX||1475159400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2317|6317|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP212.5PE|0|2|0|0||E|N|N|N||N|||4317|N
107038|2963|OPTSTK|SAIL|XX||1475159400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2144|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP217.5CE|0|2|0|0||E|N|N|N||N|||144|N
107039|2963|OPTSTK|SAIL|XX||1475159400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2770|6770|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP217.5PE|0|2|0|0||E|N|N|N||N|||4770|N
107040|2963|OPTSTK|SAIL|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2056|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP235CE|0|2|0|0||E|N|N|N||N|||56|N
107041|2963|OPTSTK|SAIL|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|4413|8413|0|0|0|1470304627|1475107200|1475159400|15|1|            |SAIL26SEP235PE|0|2|0|0||E|N|N|N||N|||6413|N
107042|2963|OPTSTK|SAIL|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|7023|11023|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT80CE|0|2|0|0||E|N|N|N||N|||9023|N
107047|2963|OPTSTK|SAIL|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT80PE|0|2|0|0||E|N|N|N||N|||1|N
107051|2963|OPTSTK|SAIL|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|6039|10039|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT90CE|0|2|0|0||E|N|N|N||N|||8039|N
107052|2963|OPTSTK|SAIL|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT90PE|0|2|0|0||E|N|N|N||N|||1|N
107055|2963|OPTSTK|SAIL|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|5058|9058|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT100CE|0|2|0|0||E|N|N|N||N|||7058|N
107056|2963|OPTSTK|SAIL|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT100PE|0|2|0|0||E|N|N|N||N|||6|N
107059|2963|OPTSTK|SAIL|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|4090|8090|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT110CE|0|2|0|0||E|N|N|N||N|||6090|N
107060|2963|OPTSTK|SAIL|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2023|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT110PE|0|2|0|0||E|N|N|N||N|||23|N
107062|2963|OPTSTK|SAIL|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|3614|7614|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT115CE|0|2|0|0||E|N|N|N||N|||5614|N
107063|2963|OPTSTK|SAIL|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2040|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT115PE|0|2|0|0||E|N|N|N||N|||40|N
107064|2963|OPTSTK|SAIL|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|3147|7147|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT120CE|0|2|0|0||E|N|N|N||N|||5147|N
107065|2963|OPTSTK|SAIL|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2065|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT120PE|0|2|0|0||E|N|N|N||N|||65|N
107066|2963|OPTSTK|SAIL|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2692|6692|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT125CE|0|2|0|0||E|N|N|N||N|||4692|N
107067|2963|OPTSTK|SAIL|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2103|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT125PE|0|2|0|0||E|N|N|N||N|||103|N
107068|2963|OPTSTK|SAIL|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2251|6251|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT130CE|0|2|0|0||E|N|N|N||N|||4251|N
107069|2963|OPTSTK|SAIL|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2155|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT130PE|0|2|0|0||E|N|N|N||N|||155|N
107070|2963|OPTSTK|SAIL|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1828|5828|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT135CE|0|2|0|0||E|N|N|N||N|||3828|N
107071|2963|OPTSTK|SAIL|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2225|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT135PE|0|2|0|0||E|N|N|N||N|||225|N
107072|2963|OPTSTK|SAIL|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1426|5426|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT140CE|0|2|0|0||E|N|N|N||N|||3426|N
107073|2963|OPTSTK|SAIL|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2315|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT140PE|0|2|0|0||E|N|N|N||N|||315|N
107074|2963|OPTSTK|SAIL|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1047|5047|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT145CE|0|2|0|0||E|N|N|N||N|||3047|N
107075|2963|OPTSTK|SAIL|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2428|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT145PE|0|2|0|0||E|N|N|N||N|||428|N
107076|2963|OPTSTK|SAIL|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|691|4691|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT150CE|0|2|0|0||E|N|N|N||N|||2691|N
107086|2963|OPTSTK|SAIL|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2566|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT150PE|0|2|0|0||E|N|N|N||N|||566|N
107087|2963|OPTSTK|SAIL|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|362|4362|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT155CE|0|2|0|0||E|N|N|N||N|||2362|N
107088|2963|OPTSTK|SAIL|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2729|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT155PE|0|2|0|0||E|N|N|N||N|||729|N
107089|2963|OPTSTK|SAIL|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|61|4061|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT160CE|0|2|0|0||E|N|N|N||N|||2061|N
107090|2963|OPTSTK|SAIL|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2920|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT160PE|0|2|0|0||E|N|N|N||N|||920|N
107092|2963|OPTSTK|SAIL|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3787|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT165CE|0|2|0|0||E|N|N|N||N|||1787|N
107094|2963|OPTSTK|SAIL|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3139|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT165PE|0|2|0|0||E|N|N|N||N|||1139|N
107096|2963|OPTSTK|SAIL|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3541|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT170CE|0|2|0|0||E|N|N|N||N|||1541|N
107109|2963|OPTSTK|SAIL|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3385|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT170PE|0|2|0|0||E|N|N|N||N|||1385|N
107125|2963|OPTSTK|SAIL|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3320|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT175CE|0|2|0|0||E|N|N|N||N|||1320|N
107127|1232|OPTSTK|GRASIM|XX||1472135400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG2780PE|0|2|0|0||E|N|N|N||N|||490|N
107128|1232|OPTSTK|GRASIM|XX||1472135400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|18360|42590|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG2820CE|0|2|0|0||E|N|N|N||N|||30475|N
107132|2963|OPTSTK|SAIL|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3658|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT175PE|0|2|0|0||E|N|N|N||N|||1658|N
107140|1232|OPTSTK|GRASIM|XX||1472135400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG2820PE|0|2|0|0||E|N|N|N||N|||775|N
107141|1232|OPTSTK|GRASIM|XX||1472135400|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|15210|38600|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG2860CE|0|2|0|0||E|N|N|N||N|||26905|N
107142|2963|OPTSTK|SAIL|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3125|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT180CE|0|2|0|0||E|N|N|N||N|||1125|N
107143|2963|OPTSTK|SAIL|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3956|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT180PE|0|2|0|0||E|N|N|N||N|||1956|N
107146|11195|OPTSTK|INDIGO|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|191210|257490|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG3000CE|0|2|0|0||E|N|N|N||N|||224350|N
107147|11195|OPTSTK|INDIGO|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG3000PE|0|2|0|0||E|N|N|N||N|||5|N
107151|11195|OPTSTK|INDIGO|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|171295|237575|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG3200CE|0|2|0|0||E|N|N|N||N|||204435|N
107153|11195|OPTSTK|INDIGO|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG3200PE|0|2|0|0||E|N|N|N||N|||5|N
107156|1232|OPTSTK|GRASIM|XX||1472135400|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2940|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG2860PE|0|2|0|0||E|N|N|N||N|||940|N
107158|1232|OPTSTK|GRASIM|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|12315|34655|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG2900CE|0|2|0|0||E|N|N|N||N|||23485|N
107159|11195|OPTSTK|INDIGO|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|151380|217660|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG3400CE|0|2|0|0||E|N|N|N||N|||184520|N
107162|11195|OPTSTK|INDIGO|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG3400PE|0|2|0|0||E|N|N|N||N|||5|N
107163|2963|OPTSTK|SAIL|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2954|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT185CE|0|2|0|0||E|N|N|N||N|||954|N
107164|2963|OPTSTK|SAIL|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|277|4277|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT185PE|0|2|0|0||E|N|N|N||N|||2277|N
107166|2963|OPTSTK|SAIL|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2805|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT190CE|0|2|0|0||E|N|N|N||N|||805|N
107167|11195|OPTSTK|INDIGO|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|131475|197745|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG3600CE|0|2|0|0||E|N|N|N||N|||164610|N
107169|2963|OPTSTK|SAIL|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|620|4620|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT190PE|0|2|0|0||E|N|N|N||N|||2620|N
107172|2963|OPTSTK|SAIL|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2676|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT195CE|0|2|0|0||E|N|N|N||N|||676|N
107174|11195|OPTSTK|INDIGO|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG3600PE|0|2|0|0||E|N|N|N||N|||5|N
107175|2963|OPTSTK|SAIL|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|984|4984|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT195PE|0|2|0|0||E|N|N|N||N|||2984|N
107179|2963|OPTSTK|SAIL|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2566|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT200CE|0|2|0|0||E|N|N|N||N|||566|N
107180|2963|OPTSTK|SAIL|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1366|5366|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT200PE|0|2|0|0||E|N|N|N||N|||3366|N
107181|11195|OPTSTK|INDIGO|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|111605|177815|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG3800CE|0|2|0|0||E|N|N|N||N|||144710|N
107182|2963|OPTSTK|SAIL|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2470|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT205CE|0|2|0|0||E|N|N|N||N|||470|N
107183|2963|OPTSTK|SAIL|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1764|5764|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT205PE|0|2|0|0||E|N|N|N||N|||3764|N
107184|2963|OPTSTK|SAIL|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2390|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT210CE|0|2|0|0||E|N|N|N||N|||390|N
107185|2963|OPTSTK|SAIL|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2176|6176|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT210PE|0|2|0|0||E|N|N|N||N|||4176|N
107186|2963|OPTSTK|SAIL|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2322|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT215CE|0|2|0|0||E|N|N|N||N|||322|N
107189|2963|OPTSTK|SAIL|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2600|6600|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT215PE|0|2|0|0||E|N|N|N||N|||4600|N
107190|2963|OPTSTK|SAIL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2265|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT220CE|0|2|0|0||E|N|N|N||N|||265|N
107191|2963|OPTSTK|SAIL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|3036|7036|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT220PE|0|2|0|0||E|N|N|N||N|||5036|N
107192|2963|OPTSTK|SAIL|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2217|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT225CE|0|2|0|0||E|N|N|N||N|||217|N
107193|2963|OPTSTK|SAIL|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|3481|7481|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT225PE|0|2|0|0||E|N|N|N||N|||5481|N
107194|2963|OPTSTK|SAIL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2177|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT230CE|0|2|0|0||E|N|N|N||N|||177|N
107195|2963|OPTSTK|SAIL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|3934|7934|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT230PE|0|2|0|0||E|N|N|N||N|||5934|N
107196|2963|OPTSTK|SAIL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2117|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT240CE|0|2|0|0||E|N|N|N||N|||117|N
107199|2963|OPTSTK|SAIL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|4859|8859|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT240PE|0|2|0|0||E|N|N|N||N|||6859|N
107200|11195|OPTSTK|INDIGO|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG3800PE|0|2|0|0||E|N|N|N||N|||20|N
107201|2963|OPTSTK|SAIL|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2076|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT250CE|0|2|0|0||E|N|N|N||N|||76|N
107202|2963|OPTSTK|SAIL|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|5804|9804|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT250PE|0|2|0|0||E|N|N|N||N|||7804|N
107203|2963|OPTSTK|SAIL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2049|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT260CE|0|2|0|0||E|N|N|N||N|||49|N
107204|2963|OPTSTK|SAIL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|6762|10762|0|0|0|1470304627|1477526400|1477578600|15|1|            |SAIL26OCT260PE|0|2|0|0||E|N|N|N||N|||8762|N
107205|11195|OPTSTK|INDIGO|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|101715|167845|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG3900CE|0|2|0|0||E|N|N|N||N|||134780|N
107206|17971|OPTSTK|SBICARD|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|24850|31480|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP380CE|0|2|0|0||E|N|N|N||N|||28165|N
107209|17971|OPTSTK|SBICARD|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP380PE|0|2|0|0||E|N|N|N||N|||5|N
107211|11195|OPTSTK|INDIGO|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG3900PE|0|2|0|0||E|N|N|N||N|||45|N
107212|11195|OPTSTK|INDIGO|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|91890|157850|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG4000CE|0|2|0|0||E|N|N|N||N|||124870|N
107213|11195|OPTSTK|INDIGO|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG4000PE|0|2|0|0||E|N|N|N||N|||335|N
107214|11195|OPTSTK|INDIGO|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|82170|147840|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG4100CE|0|2|0|0||E|N|N|N||N|||115005|N
107216|17971|OPTSTK|SBICARD|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|14015|20595|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP490CE|0|2|0|0||E|N|N|N||N|||17305|N
107217|17971|OPTSTK|SBICARD|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP490PE|0|2|0|0||E|N|N|N||N|||30|N
107218|17971|OPTSTK|SBICARD|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|12105|18615|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP510CE|0|2|0|0||E|N|N|N||N|||15360|N
107219|11195|OPTSTK|INDIGO|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG4100PE|0|2|0|0||E|N|N|N||N|||185|N
107220|11195|OPTSTK|INDIGO|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|72620|137810|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG4200CE|0|2|0|0||E|N|N|N||N|||105215|N
107221|11195|OPTSTK|INDIGO|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2445|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG4200PE|0|2|0|0||E|N|N|N||N|||445|N
107222|11195|OPTSTK|INDIGO|XX||1472135400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|63320|127760|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG4300CE|0|2|0|0||E|N|N|N||N|||95540|N
107223|11195|OPTSTK|INDIGO|XX||1472135400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2630|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG4300PE|0|2|0|0||E|N|N|N||N|||630|N
107224|11195|OPTSTK|INDIGO|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|54365|117695|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG4400CE|0|2|0|0||E|N|N|N||N|||86030|N
107225|17971|OPTSTK|SBICARD|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP510PE|0|2|0|0||E|N|N|N||N|||65|N
107226|17971|OPTSTK|SBICARD|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|10255|16645|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP530CE|0|2|0|0||E|N|N|N||N|||13450|N
107227|17971|OPTSTK|SBICARD|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP530PE|0|2|0|0||E|N|N|N||N|||135|N
107228|17971|OPTSTK|SBICARD|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|8500|14700|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP550CE|0|2|0|0||E|N|N|N||N|||11600|N
107229|17971|OPTSTK|SBICARD|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP550PE|0|2|0|0||E|N|N|N||N|||265|N
107230|17971|OPTSTK|SBICARD|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|6875|12795|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP570CE|0|2|0|0||E|N|N|N||N|||9835|N
107231|17971|OPTSTK|SBICARD|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP570PE|0|2|0|0||E|N|N|N||N|||480|N
107232|17971|OPTSTK|SBICARD|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5415|10955|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP590CE|0|2|0|0||E|N|N|N||N|||8185|N
107233|17971|OPTSTK|SBICARD|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP590PE|0|2|0|0||E|N|N|N||N|||810|N
107234|17971|OPTSTK|SBICARD|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|4145|9215|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP610CE|0|2|0|0||E|N|N|N||N|||6680|N
107235|17971|OPTSTK|SBICARD|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3285|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP610PE|0|2|0|0||E|N|N|N||N|||1285|N
107236|17971|OPTSTK|SBICARD|XX||1475159400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|3075|7595|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP630CE|0|2|0|0||E|N|N|N||N|||5335|N
107237|17971|OPTSTK|SBICARD|XX||1475159400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3920|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP630PE|0|2|0|0||E|N|N|N||N|||1920|N
107238|17971|OPTSTK|SBICARD|XX||1475159400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|765|4765|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP650CE|0|2|0|0||E|N|N|N||N|||2765|N
107239|17971|OPTSTK|SBICARD|XX||1475159400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|600|4600|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP650PE|0|2|0|0||E|N|N|N||N|||2600|N
107240|17971|OPTSTK|SBICARD|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|1195|5195|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP670CE|0|2|0|0||E|N|N|N||N|||3195|N
107241|17971|OPTSTK|SBICARD|XX||1475159400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|1735|5735|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP670PE|0|2|0|0||E|N|N|N||N|||3735|N
107242|17971|OPTSTK|SBICARD|XX||1475159400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|390|4390|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP690CE|0|2|0|0||E|N|N|N||N|||2390|N
107243|17971|OPTSTK|SBICARD|XX||1475159400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|2915|6915|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP690PE|0|2|0|0||E|N|N|N||N|||4915|N
107244|17971|OPTSTK|SBICARD|XX||1475159400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3750|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP710CE|0|2|0|0||E|N|N|N||N|||1750|N
107245|17971|OPTSTK|SBICARD|XX||1475159400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|4035|8475|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP710PE|0|2|0|0||E|N|N|N||N|||6255|N
107246|11195|OPTSTK|INDIGO|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2845|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG4400PE|0|2|0|0||E|N|N|N||N|||845|N
107247|11195|OPTSTK|INDIGO|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|43720|105500|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG4500CE|0|2|0|0||E|N|N|N||N|||74610|N
107248|11195|OPTSTK|INDIGO|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|3370|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG4500PE|0|2|0|0||E|N|N|N||N|||1120|N
107249|11195|OPTSTK|INDIGO|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|37950|97670|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG4600CE|0|2|0|0||E|N|N|N||N|||67810|N
107250|11195|OPTSTK|INDIGO|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|4750|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG4600PE|0|2|0|0||E|N|N|N||N|||1470|N
107251|11195|OPTSTK|INDIGO|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|24790|81900|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG4700CE|0|2|0|0||E|N|N|N||N|||53345|N
107252|11195|OPTSTK|INDIGO|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|6630|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG4700PE|0|2|0|0||E|N|N|N||N|||2040|N
107253|11195|OPTSTK|INDIGO|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|18430|72370|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG4800CE|0|2|0|0||E|N|N|N||N|||45400|N
107254|11195|OPTSTK|INDIGO|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|9070|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG4800PE|0|2|0|0||E|N|N|N||N|||2895|N
107255|11195|OPTSTK|INDIGO|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|18565|68815|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG4900CE|0|2|0|0||E|N|N|N||N|||43690|N
107256|17971|OPTSTK|SBICARD|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3260|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP730CE|0|2|0|0||E|N|N|N||N|||1260|N
107257|11195|OPTSTK|INDIGO|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|12125|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG4900PE|0|2|0|0||E|N|N|N||N|||4105|N
107258|11195|OPTSTK|INDIGO|XX||1472135400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|6935|53055|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG5000CE|0|2|0|0||E|N|N|N||N|||29995|N
107259|11195|OPTSTK|INDIGO|XX||1472135400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|15950|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG5000PE|0|2|0|0||E|N|N|N||N|||5865|N
107260|11195|OPTSTK|INDIGO|XX||1472135400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|1765|43435|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG5100CE|0|2|0|0||E|N|N|N||N|||22600|N
107261|11195|OPTSTK|INDIGO|XX||1472135400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|20795|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG5100PE|0|2|0|0||E|N|N|N||N|||8490|N
107262|11195|OPTSTK|INDIGO|XX||1472135400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|34755|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG5200CE|0|2|0|0||E|N|N|N||N|||16230|N
107263|1232|OPTSTK|GRASIM|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|3390|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG2900PE|0|2|0|0||E|N|N|N||N|||1390|N
107264|1232|OPTSTK|GRASIM|XX||1472135400|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|9725|30795|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG2940CE|0|2|0|0||E|N|N|N||N|||20260|N
107265|1232|OPTSTK|GRASIM|XX||1472135400|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|4520|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG2940PE|0|2|0|0||E|N|N|N||N|||1955|N
107266|1232|OPTSTK|GRASIM|XX||1472135400|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|7460|27060|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG2980CE|0|2|0|0||E|N|N|N||N|||17260|N
107267|1232|OPTSTK|GRASIM|XX||1472135400|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|195|6795|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG2980PE|0|2|0|0||E|N|N|N||N|||3495|N
107268|1232|OPTSTK|GRASIM|XX||1472135400|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5515|23465|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3020CE|0|2|0|0||E|N|N|N||N|||14490|N
107269|1232|OPTSTK|GRASIM|XX||1472135400|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|580|8830|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3020PE|0|2|0|0||E|N|N|N||N|||4705|N
107270|1232|OPTSTK|GRASIM|XX||1472135400|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|2460|18640|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3060CE|0|2|0|0||E|N|N|N||N|||10550|N
107271|1232|OPTSTK|GRASIM|XX||1472135400|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|195|10215|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3060PE|0|2|0|0||E|N|N|N||N|||5205|N
107272|1232|OPTSTK|GRASIM|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|1070|15390|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3100CE|0|2|0|0||E|N|N|N||N|||8230|N
107273|1232|OPTSTK|GRASIM|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|980|12850|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3100PE|0|2|0|0||E|N|N|N||N|||6915|N
107274|1232|OPTSTK|GRASIM|XX||1472135400|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|25|12485|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3140CE|0|2|0|0||E|N|N|N||N|||6255|N
107275|1232|OPTSTK|GRASIM|XX||1472135400|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|3170|16900|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3140PE|0|2|0|0||E|N|N|N||N|||10035|N
107276|1232|OPTSTK|GRASIM|XX||1472135400|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|10050|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3180CE|0|2|0|0||E|N|N|N||N|||4730|N
107277|1232|OPTSTK|GRASIM|XX||1472135400|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|4590|20150|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3180PE|0|2|0|0||E|N|N|N||N|||12370|N
107278|1232|OPTSTK|GRASIM|XX||1472135400|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|7860|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3220CE|0|2|0|0||E|N|N|N||N|||3405|N
107279|1232|OPTSTK|GRASIM|XX||1472135400|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|6335|23615|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3220PE|0|2|0|0||E|N|N|N||N|||14975|N
107280|1232|OPTSTK|GRASIM|XX||1472135400|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|6030|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3260CE|0|2|0|0||E|N|N|N||N|||2370|N
107281|1232|OPTSTK|GRASIM|XX||1472135400|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|8390|27260|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3260PE|0|2|0|0||E|N|N|N||N|||17825|N
107282|1232|OPTSTK|GRASIM|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|4645|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3300CE|0|2|0|0||E|N|N|N||N|||1695|N
107283|1232|OPTSTK|GRASIM|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|10755|31045|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3300PE|0|2|0|0||E|N|N|N||N|||20900|N
107284|1232|OPTSTK|GRASIM|XX||1472135400|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|4415|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3340CE|0|2|0|0||E|N|N|N||N|||2080|N
107285|1232|OPTSTK|GRASIM|XX||1472135400|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|13395|34925|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3340PE|0|2|0|0||E|N|N|N||N|||24160|N
107286|1232|OPTSTK|GRASIM|XX||1472135400|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|3520|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3380CE|0|2|0|0||E|N|N|N||N|||1520|N
107287|1232|OPTSTK|GRASIM|XX||1472135400|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|16290|38870|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3380PE|0|2|0|0||E|N|N|N||N|||27580|N
107288|1232|OPTSTK|GRASIM|XX||1472135400|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3420CE|0|2|0|0||E|N|N|N||N|||500|N
107289|1232|OPTSTK|GRASIM|XX||1472135400|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|19415|42855|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3420PE|0|2|0|0||E|N|N|N||N|||31135|N
107290|1232|OPTSTK|GRASIM|XX||1472135400|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3460CE|0|2|0|0||E|N|N|N||N|||775|N
107291|1232|OPTSTK|GRASIM|XX||1472135400|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|22730|46870|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3460PE|0|2|0|0||E|N|N|N||N|||34800|N
107292|1232|OPTSTK|GRASIM|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2540|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3500CE|0|2|0|0||E|N|N|N||N|||540|N
107293|1232|OPTSTK|GRASIM|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|26200|50890|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3500PE|0|2|0|0||E|N|N|N||N|||38545|N
107294|1232|OPTSTK|GRASIM|XX||1472135400|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3540CE|0|2|0|0||E|N|N|N||N|||370|N
107295|1232|OPTSTK|GRASIM|XX||1472135400|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|29805|54915|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3540PE|0|2|0|0||E|N|N|N||N|||42360|N
107296|1232|OPTSTK|GRASIM|XX||1472135400|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3580CE|0|2|0|0||E|N|N|N||N|||250|N
107297|1232|OPTSTK|GRASIM|XX||1472135400|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|33505|58935|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3580PE|0|2|0|0||E|N|N|N||N|||46220|N
107298|1232|OPTSTK|GRASIM|XX||1472135400|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3620CE|0|2|0|0||E|N|N|N||N|||165|N
107299|1232|OPTSTK|GRASIM|XX||1472135400|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|37290|62950|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3620PE|0|2|0|0||E|N|N|N||N|||50120|N
107300|1232|OPTSTK|GRASIM|XX||1472135400|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3660CE|0|2|0|0||E|N|N|N||N|||110|N
107301|1232|OPTSTK|GRASIM|XX||1472135400|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|41130|66960|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3660PE|0|2|0|0||E|N|N|N||N|||54045|N
107302|1232|OPTSTK|GRASIM|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3700CE|0|2|0|0||E|N|N|N||N|||70|N
107303|1232|OPTSTK|GRASIM|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|45015|70965|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3700PE|0|2|0|0||E|N|N|N||N|||57990|N
107304|1232|OPTSTK|GRASIM|XX||1472135400|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3740CE|0|2|0|0||E|N|N|N||N|||45|N
107305|1232|OPTSTK|GRASIM|XX||1472135400|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|48935|74965|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3740PE|0|2|0|0||E|N|N|N||N|||61950|N
107306|1232|OPTSTK|GRASIM|XX||1472135400|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3780CE|0|2|0|0||E|N|N|N||N|||30|N
107307|1232|OPTSTK|GRASIM|XX||1472135400|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|52870|78960|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3780PE|0|2|0|0||E|N|N|N||N|||65915|N
107308|1232|OPTSTK|GRASIM|XX||1472135400|382000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3820CE|0|2|0|0||E|N|N|N||N|||20|N
107309|1232|OPTSTK|GRASIM|XX||1472135400|382000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|56825|82955|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3820PE|0|2|0|0||E|N|N|N||N|||69890|N
107310|1232|OPTSTK|GRASIM|XX||1472135400|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3960CE|0|2|0|0||E|N|N|N||N|||5|N
107311|1232|OPTSTK|GRASIM|XX||1472135400|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|70725|96905|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG3960PE|0|2|0|0||E|N|N|N||N|||83815|N
107312|1232|OPTSTK|GRASIM|XX||1472135400|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG4040CE|0|2|0|0||E|N|N|N||N|||5|N
107313|1232|OPTSTK|GRASIM|XX||1472135400|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|78680|104870|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG4040PE|0|2|0|0||E|N|N|N||N|||91775|N
107314|1232|OPTSTK|GRASIM|XX||1472135400|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG4120CE|0|2|0|0||E|N|N|N||N|||5|N
107315|1232|OPTSTK|GRASIM|XX||1472135400|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|86645|112835|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG4120PE|0|2|0|0||E|N|N|N||N|||99740|N
107316|1232|OPTSTK|GRASIM|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG4200CE|0|2|0|0||E|N|N|N||N|||5|N
107317|1232|OPTSTK|GRASIM|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|94610|120800|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG4200PE|0|2|0|0||E|N|N|N||N|||107705|N
107318|1232|OPTSTK|GRASIM|XX||1472135400|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG4280CE|0|2|0|0||E|N|N|N||N|||5|N
107319|1232|OPTSTK|GRASIM|XX||1472135400|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|102575|128765|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG4280PE|0|2|0|0||E|N|N|N||N|||115670|N
107320|1232|OPTSTK|GRASIM|XX||1472135400|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG4360CE|0|2|0|0||E|N|N|N||N|||5|N
107321|1232|OPTSTK|GRASIM|XX||1472135400|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|110545|136735|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG4360PE|0|2|0|0||E|N|N|N||N|||123640|N
107322|1232|OPTSTK|GRASIM|XX||1472135400|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG4440CE|0|2|0|0||E|N|N|N||N|||5|N
107323|1232|OPTSTK|GRASIM|XX||1472135400|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|118510|144700|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG4440PE|0|2|0|0||E|N|N|N||N|||131605|N
107324|1232|OPTSTK|GRASIM|XX||1472135400|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG4480CE|0|2|0|0||E|N|N|N||N|||5|N
107325|1232|OPTSTK|GRASIM|XX||1472135400|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|122490|148680|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG4480PE|0|2|0|0||E|N|N|N||N|||135585|N
107326|1232|OPTSTK|GRASIM|XX||1472135400|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG4520CE|0|2|0|0||E|N|N|N||N|||5|N
107327|1232|OPTSTK|GRASIM|XX||1472135400|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|126475|152665|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG4520PE|0|2|0|0||E|N|N|N||N|||139570|N
107328|1232|OPTSTK|GRASIM|XX||1472135400|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG4560CE|0|2|0|0||E|N|N|N||N|||5|N
107329|1232|OPTSTK|GRASIM|XX||1472135400|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|130455|156645|0|0|0|1470304627|1472083200|1472135400|15|1|            |GRASIM26AUG4560PE|0|2|0|0||E|N|N|N||N|||143550|N
107330|1232|OPTSTK|GRASIM|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|131085|157275|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP1680CE|0|2|0|0||E|N|N|N||N|||144180|N
107331|1232|OPTSTK|GRASIM|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP1680PE|0|2|0|0||E|N|N|N||N|||5|N
107332|1232|OPTSTK|GRASIM|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|123165|149355|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP1760CE|0|2|0|0||E|N|N|N||N|||136260|N
107333|1232|OPTSTK|GRASIM|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP1760PE|0|2|0|0||E|N|N|N||N|||5|N
107334|1232|OPTSTK|GRASIM|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|115245|141435|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP1840CE|0|2|0|0||E|N|N|N||N|||128340|N
107335|1232|OPTSTK|GRASIM|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP1840PE|0|2|0|0||E|N|N|N||N|||5|N
107336|1232|OPTSTK|GRASIM|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|107330|133520|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP1920CE|0|2|0|0||E|N|N|N||N|||120425|N
107337|1232|OPTSTK|GRASIM|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP1920PE|0|2|0|0||E|N|N|N||N|||5|N
107338|1232|OPTSTK|GRASIM|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|99410|125600|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP2000CE|0|2|0|0||E|N|N|N||N|||112505|N
107339|1232|OPTSTK|GRASIM|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP2000PE|0|2|0|0||E|N|N|N||N|||5|N
107340|1232|OPTSTK|GRASIM|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|91490|117680|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP2080CE|0|2|0|0||E|N|N|N||N|||104585|N
107341|11195|OPTSTK|INDIGO|XX||1472135400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|26850|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG5200PE|0|2|0|0||E|N|N|N||N|||12230|N
107342|11195|OPTSTK|INDIGO|XX||1472135400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|27260|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG5300CE|0|2|0|0||E|N|N|N||N|||11065|N
107343|17971|OPTSTK|SBICARD|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5280|10210|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP730PE|0|2|0|0||E|N|N|N||N|||7745|N
107344|17971|OPTSTK|SBICARD|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2885|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP750CE|0|2|0|0||E|N|N|N||N|||885|N
107345|11195|OPTSTK|INDIGO|XX||1472135400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|160|34060|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG5300PE|0|2|0|0||E|N|N|N||N|||17110|N
107346|11195|OPTSTK|INDIGO|XX||1472135400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|21255|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG5400CE|0|2|0|0||E|N|N|N||N|||7340|N
107347|11195|OPTSTK|INDIGO|XX||1472135400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|3980|42430|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG5400PE|0|2|0|0||E|N|N|N||N|||23205|N
107348|11195|OPTSTK|INDIGO|XX||1472135400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|16560|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG5500CE|0|2|0|0||E|N|N|N||N|||4805|N
107349|11195|OPTSTK|INDIGO|XX||1472135400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|9370|52140|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG5500PE|0|2|0|0||E|N|N|N||N|||30755|N
107350|11195|OPTSTK|INDIGO|XX||1472135400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|12930|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG5600CE|0|2|0|0||E|N|N|N||N|||3160|N
107351|11195|OPTSTK|INDIGO|XX||1472135400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|17725|64475|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG5600PE|0|2|0|0||E|N|N|N||N|||41100|N
107352|11195|OPTSTK|INDIGO|XX||1472135400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|10020|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG5700CE|0|2|0|0||E|N|N|N||N|||2045|N
107353|1232|OPTSTK|GRASIM|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP2080PE|0|2|0|0||E|N|N|N||N|||5|N
107354|1232|OPTSTK|GRASIM|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|83575|109765|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP2160CE|0|2|0|0||E|N|N|N||N|||96670|N
107355|1232|OPTSTK|GRASIM|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP2160PE|0|2|0|0||E|N|N|N||N|||5|N
107356|17971|OPTSTK|SBICARD|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|6680|12020|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP750PE|0|2|0|0||E|N|N|N||N|||9350|N
107357|17971|OPTSTK|SBICARD|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP770CE|0|2|0|0||E|N|N|N||N|||610|N
107358|17971|OPTSTK|SBICARD|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|8220|13890|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP770PE|0|2|0|0||E|N|N|N||N|||11055|N
107359|1232|OPTSTK|GRASIM|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|75670|101840|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP2240CE|0|2|0|0||E|N|N|N||N|||88755|N
107360|1232|OPTSTK|GRASIM|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP2240PE|0|2|0|0||E|N|N|N||N|||10|N
107361|17971|OPTSTK|SBICARD|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP790CE|0|2|0|0||E|N|N|N||N|||415|N
107362|17971|OPTSTK|SBICARD|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|9865|15805|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP790PE|0|2|0|0||E|N|N|N||N|||12835|N
107363|17971|OPTSTK|SBICARD|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP810CE|0|2|0|0||E|N|N|N||N|||275|N
107364|17971|OPTSTK|SBICARD|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|11610|17750|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP810PE|0|2|0|0||E|N|N|N||N|||14680|N
107365|1232|OPTSTK|GRASIM|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|67790|93920|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP2320CE|0|2|0|0||E|N|N|N||N|||80855|N
107366|1232|OPTSTK|GRASIM|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP2320PE|0|2|0|0||E|N|N|N||N|||30|N
107367|17971|OPTSTK|SBICARD|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP830CE|0|2|0|0||E|N|N|N||N|||180|N
107368|17971|OPTSTK|SBICARD|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|13415|19705|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP830PE|0|2|0|0||E|N|N|N||N|||16560|N
107369|17971|OPTSTK|SBICARD|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP860CE|0|2|0|0||E|N|N|N||N|||95|N
107370|17971|OPTSTK|SBICARD|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|16225|22665|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP860PE|0|2|0|0||E|N|N|N||N|||19445|N
107371|17971|OPTSTK|SBICARD|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP900CE|0|2|0|0||E|N|N|N||N|||40|N
107372|17971|OPTSTK|SBICARD|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|20075|26625|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP900PE|0|2|0|0||E|N|N|N||N|||23350|N
107373|17971|OPTSTK|SBICARD|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP920CE|0|2|0|0||E|N|N|N||N|||25|N
107374|11195|OPTSTK|INDIGO|XX||1472135400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|22475|72815|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG5700PE|0|2|0|0||E|N|N|N||N|||47645|N
107375|11195|OPTSTK|INDIGO|XX||1472135400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|7810|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG5800CE|0|2|0|0||E|N|N|N||N|||1405|N
107376|17971|OPTSTK|SBICARD|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|22025|28605|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP920PE|0|2|0|0||E|N|N|N||N|||25315|N
107377|17971|OPTSTK|SBICARD|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP940CE|0|2|0|0||E|N|N|N||N|||15|N
107378|17971|OPTSTK|SBICARD|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|23985|30585|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP940PE|0|2|0|0||E|N|N|N||N|||27285|N
107379|17971|OPTSTK|SBICARD|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP960CE|0|2|0|0||E|N|N|N||N|||10|N
107380|17971|OPTSTK|SBICARD|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|25955|32565|0|0|0|1470304627|1475107200|1475159400|15|1|            |SBICARD26SEP960PE|0|2|0|0||E|N|N|N||N|||29260|N
107383|17971|OPTSTK|SBICARD|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|19135|25745|0|0|0|1470304627|1477526400|1477578600|15|1|            |SBICARD26OCT440CE|0|2|0|0||E|N|N|N||N|||22440|N
107384|17971|OPTSTK|SBICARD|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304627|1477526400|1477578600|15|1|            |SBICARD26OCT440PE|0|2|0|0||E|N|N|N||N|||15|N
107385|17971|OPTSTK|SBICARD|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|15285|21815|0|0|0|1470304627|1477526400|1477578600|15|1|            |SBICARD26OCT480CE|0|2|0|0||E|N|N|N||N|||18550|N
107386|17971|OPTSTK|SBICARD|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304627|1477526400|1477578600|15|1|            |SBICARD26OCT480PE|0|2|0|0||E|N|N|N||N|||60|N
107387|11195|OPTSTK|INDIGO|XX||1472135400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|31945|85425|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG5800PE|0|2|0|0||E|N|N|N||N|||58685|N
107388|11195|OPTSTK|INDIGO|XX||1472135400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|4700|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG6000CE|0|2|0|0||E|N|N|N||N|||760|N
107389|11195|OPTSTK|INDIGO|XX||1472135400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|48305|106715|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG6000PE|0|2|0|0||E|N|N|N||N|||77510|N
107390|11195|OPTSTK|INDIGO|XX||1472135400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2690|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG6200CE|0|2|0|0||E|N|N|N||N|||415|N
107391|11195|OPTSTK|INDIGO|XX||1472135400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|65050|126790|0|0|0|1470304627|1472083200|1472135400|15|1|            |INDIGO26AUG6200PE|0|2|0|0||E|N|N|N||N|||95920|N
107392|17971|OPTSTK|SBICARD|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|13415|19865|0|0|0|1470304627|1477526400|1477578600|15|1|            |SBICARD26OCT500CE|0|2|0|0||E|N|N|N||N|||16640|N
107393|17971|OPTSTK|SBICARD|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1470304627|1477526400|1477578600|15|1|            |SBICARD26OCT500PE|0|2|0|0||E|N|N|N||N|||125|N
107394|17971|OPTSTK|SBICARD|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|11620|17930|0|0|0|1470304627|1477526400|1477578600|15|1|            |SBICARD26OCT520CE|0|2|0|0||E|N|N|N||N|||14775|N
107395|1232|OPTSTK|GRASIM|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|59965|85995|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP2400CE|0|2|0|0||E|N|N|N||N|||72980|N
107396|1232|OPTSTK|GRASIM|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP2400PE|0|2|0|0||E|N|N|N||N|||75|N
107397|1232|OPTSTK|GRASIM|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|56095|82035|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP2440CE|0|2|0|0||E|N|N|N||N|||69065|N
107398|1232|OPTSTK|GRASIM|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP2440PE|0|2|0|0||E|N|N|N||N|||115|N
107399|1232|OPTSTK|GRASIM|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|52255|78075|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP2480CE|0|2|0|0||E|N|N|N||N|||65165|N
107400|1232|OPTSTK|GRASIM|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP2480PE|0|2|0|0||E|N|N|N||N|||180|N
107401|1232|OPTSTK|GRASIM|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|48465|74125|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP2520CE|0|2|0|0||E|N|N|N||N|||61295|N
107402|1232|OPTSTK|GRASIM|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP2520PE|0|2|0|0||E|N|N|N||N|||265|N
107403|17971|OPTSTK|SBICARD|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1470304627|1477526400|1477578600|15|1|            |SBICARD26OCT520PE|0|2|0|0||E|N|N|N||N|||230|N
107404|17971|OPTSTK|SBICARD|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|9910|16030|0|0|0|1470304627|1477526400|1477578600|15|1|            |SBICARD26OCT540CE|0|2|0|0||E|N|N|N||N|||12970|N
107405|1232|OPTSTK|GRASIM|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|44735|70185|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP2560CE|0|2|0|0||E|N|N|N||N|||57460|N
107406|1232|OPTSTK|GRASIM|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP2560PE|0|2|0|0||E|N|N|N||N|||390|N
107407|1232|OPTSTK|GRASIM|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|41085|66255|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP2600CE|0|2|0|0||E|N|N|N||N|||53670|N
107408|1232|OPTSTK|GRASIM|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP2600PE|0|2|0|0||E|N|N|N||N|||560|N
107409|1232|OPTSTK|GRASIM|XX||1475159400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|37520|62350|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP2640CE|0|2|0|0||E|N|N|N||N|||49935|N
107410|1232|OPTSTK|GRASIM|XX||1475159400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2785|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP2640PE|0|2|0|0||E|N|N|N||N|||785|N
107411|1232|OPTSTK|GRASIM|XX||1475159400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|34070|58470|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP2680CE|0|2|0|0||E|N|N|N||N|||46270|N
107412|1232|OPTSTK|GRASIM|XX||1475159400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|3080|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP2680PE|0|2|0|0||E|N|N|N||N|||1080|N
107413|1232|OPTSTK|GRASIM|XX||1475159400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|30745|54635|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP2720CE|0|2|0|0||E|N|N|N||N|||42690|N
107414|1232|OPTSTK|GRASIM|XX||1475159400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|3460|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP2720PE|0|2|0|0||E|N|N|N||N|||1460|N
107415|1232|OPTSTK|GRASIM|XX||1475159400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|27565|50845|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP2760CE|0|2|0|0||E|N|N|N||N|||39205|N
107416|1232|OPTSTK|GRASIM|XX||1475159400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|3935|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP2760PE|0|2|0|0||E|N|N|N||N|||1935|N
107417|1232|OPTSTK|GRASIM|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|24550|47120|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP2800CE|0|2|0|0||E|N|N|N||N|||35835|N
107418|1232|OPTSTK|GRASIM|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|525|4525|0|0|0|1470304627|1475107200|1475159400|15|1|            |GRASIM26SEP2800PE|0|2|0|0||E|N|N|N||N|||2525|N
107419|1232|OPTSTK|GRASIM|XX||1475159400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|21700|43480|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP2840CE|0|2|0|0||E|N|N|N||N|||32590|N
107420|1232|OPTSTK|GRASIM|XX||1475159400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|1030|5450|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP2840PE|0|2|0|0||E|N|N|N||N|||3240|N
107421|1232|OPTSTK|GRASIM|XX||1475159400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|19045|39925|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP2880CE|0|2|0|0||E|N|N|N||N|||29485|N
107422|1232|OPTSTK|GRASIM|XX||1475159400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|1440|6750|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP2880PE|0|2|0|0||E|N|N|N||N|||4095|N
107423|1232|OPTSTK|GRASIM|XX||1475159400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|16590|36500|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP2920CE|0|2|0|0||E|N|N|N||N|||26545|N
107424|1232|OPTSTK|GRASIM|XX||1475159400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|1965|8255|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP2920PE|0|2|0|0||E|N|N|N||N|||5110|N
107425|1232|OPTSTK|GRASIM|XX||1475159400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|14320|33170|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP2960CE|0|2|0|0||E|N|N|N||N|||23745|N
107426|1232|OPTSTK|GRASIM|XX||1475159400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|2600|9940|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP2960PE|0|2|0|0||E|N|N|N||N|||6270|N
107427|1232|OPTSTK|GRASIM|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|12265|30005|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3000CE|0|2|0|0||E|N|N|N||N|||21135|N
107428|1232|OPTSTK|GRASIM|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|3390|11850|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3000PE|0|2|0|0||E|N|N|N||N|||7620|N
107429|1232|OPTSTK|GRASIM|XX||1475159400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|10410|26990|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3040CE|0|2|0|0||E|N|N|N||N|||18700|N
107430|1232|OPTSTK|GRASIM|XX||1475159400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|4340|13960|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3040PE|0|2|0|0||E|N|N|N||N|||9150|N
107431|1232|OPTSTK|GRASIM|XX||1475159400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|8765|24145|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3080CE|0|2|0|0||E|N|N|N||N|||16455|N
107432|1232|OPTSTK|GRASIM|XX||1475159400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5455|16265|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3080PE|0|2|0|0||E|N|N|N||N|||10860|N
107433|1232|OPTSTK|GRASIM|XX||1475159400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|7305|21475|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3120CE|0|2|0|0||E|N|N|N||N|||14390|N
107434|1232|OPTSTK|GRASIM|XX||1475159400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|6745|18775|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3120PE|0|2|0|0||E|N|N|N||N|||12760|N
107435|1232|OPTSTK|GRASIM|XX||1475159400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|6035|18995|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3160CE|0|2|0|0||E|N|N|N||N|||12515|N
107436|1232|OPTSTK|GRASIM|XX||1475159400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|8225|21455|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3160PE|0|2|0|0||E|N|N|N||N|||14840|N
107437|1232|OPTSTK|GRASIM|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|4935|16705|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3200CE|0|2|0|0||E|N|N|N||N|||10820|N
107438|17971|OPTSTK|SBICARD|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBICARD26OCT540PE|0|2|0|0||E|N|N|N||N|||395|N
107439|17971|OPTSTK|SBICARD|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|8320|14180|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBICARD26OCT560CE|0|2|0|0||E|N|N|N||N|||11250|N
107444|17971|OPTSTK|SBICARD|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBICARD26OCT560PE|0|2|0|0||E|N|N|N||N|||645|N
107445|17971|OPTSTK|SBICARD|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|6870|12400|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBICARD26OCT580CE|0|2|0|0||E|N|N|N||N|||9635|N
107446|1232|OPTSTK|GRASIM|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|9890|24320|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3200PE|0|2|0|0||E|N|N|N||N|||17105|N
107447|1232|OPTSTK|GRASIM|XX||1475159400|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|3995|14595|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3240CE|0|2|0|0||E|N|N|N||N|||9295|N
107448|1232|OPTSTK|GRASIM|XX||1475159400|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|11745|27335|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3240PE|0|2|0|0||E|N|N|N||N|||19540|N
107449|17971|OPTSTK|SBICARD|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBICARD26OCT580PE|0|2|0|0||E|N|N|N||N|||1000|N
107450|17971|OPTSTK|SBICARD|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5570|10710|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBICARD26OCT600CE|0|2|0|0||E|N|N|N||N|||8140|N
107451|17971|OPTSTK|SBICARD|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3480|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBICARD26OCT600PE|0|2|0|0||E|N|N|N||N|||1480|N
107452|17971|OPTSTK|SBICARD|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|4440|9130|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBICARD26OCT620CE|0|2|0|0||E|N|N|N||N|||6785|N
107453|17971|OPTSTK|SBICARD|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|90|4090|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBICARD26OCT620PE|0|2|0|0||E|N|N|N||N|||2090|N
107454|17971|OPTSTK|SBICARD|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|3465|7685|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBICARD26OCT640CE|0|2|0|0||E|N|N|N||N|||5575|N
107455|17971|OPTSTK|SBICARD|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|855|4855|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBICARD26OCT640PE|0|2|0|0||E|N|N|N||N|||2855|N
107456|17971|OPTSTK|SBICARD|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|2520|6520|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBICARD26OCT660CE|0|2|0|0||E|N|N|N||N|||4520|N
107458|17971|OPTSTK|SBICARD|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|1770|5770|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBICARD26OCT660PE|0|2|0|0||E|N|N|N||N|||3770|N
107459|17971|OPTSTK|SBICARD|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|1615|5615|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBICARD26OCT680CE|0|2|0|0||E|N|N|N||N|||3615|N
107460|17971|OPTSTK|SBICARD|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|2835|6835|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBICARD26OCT680PE|0|2|0|0||E|N|N|N||N|||4835|N
107461|17971|OPTSTK|SBICARD|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|850|4850|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBICARD26OCT700CE|0|2|0|0||E|N|N|N||N|||2850|N
107462|17971|OPTSTK|SBICARD|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|4040|8040|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBICARD26OCT700PE|0|2|0|0||E|N|N|N||N|||6040|N
107463|17971|OPTSTK|SBICARD|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|220|4220|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBICARD26OCT720CE|0|2|0|0||E|N|N|N||N|||2220|N
107464|17971|OPTSTK|SBICARD|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5210|9550|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBICARD26OCT720PE|0|2|0|0||E|N|N|N||N|||7380|N
107466|1232|OPTSTK|GRASIM|XX||1475159400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|3195|12685|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3280CE|0|2|0|0||E|N|N|N||N|||7940|N
107472|17971|OPTSTK|SBICARD|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3710|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBICARD26OCT740CE|0|2|0|0||E|N|N|N||N|||1710|N
107473|17971|OPTSTK|SBICARD|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|6465|11215|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBICARD26OCT740PE|0|2|0|0||E|N|N|N||N|||8840|N
107482|17971|OPTSTK|SBICARD|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3300|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBICARD26OCT760CE|0|2|0|0||E|N|N|N||N|||1300|N
107485|17971|OPTSTK|SBICARD|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|7845|12955|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBICARD26OCT760PE|0|2|0|0||E|N|N|N||N|||10400|N
107486|17971|OPTSTK|SBICARD|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2975|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBICARD26OCT780CE|0|2|0|0||E|N|N|N||N|||975|N
107488|17971|OPTSTK|SBICARD|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|9335|14755|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBICARD26OCT780PE|0|2|0|0||E|N|N|N||N|||12045|N
107489|17971|OPTSTK|SBICARD|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBICARD26OCT800CE|0|2|0|0||E|N|N|N||N|||725|N
107491|17971|OPTSTK|SBICARD|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|10925|16605|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBICARD26OCT800PE|0|2|0|0||E|N|N|N||N|||13765|N
107492|17971|OPTSTK|SBICARD|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBICARD26OCT820CE|0|2|0|0||E|N|N|N||N|||530|N
107500|17971|OPTSTK|SBICARD|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|12600|18490|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBICARD26OCT820PE|0|2|0|0||E|N|N|N||N|||15545|N
107501|17971|OPTSTK|SBICARD|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBICARD26OCT840CE|0|2|0|0||E|N|N|N||N|||385|N
107502|17971|OPTSTK|SBICARD|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|14335|20405|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBICARD26OCT840PE|0|2|0|0||E|N|N|N||N|||17370|N
107503|17971|OPTSTK|SBICARD|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBICARD26OCT880CE|0|2|0|0||E|N|N|N||N|||200|N
107518|17971|OPTSTK|SBICARD|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|17965|24285|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBICARD26OCT880PE|0|2|0|0||E|N|N|N||N|||21125|N
107519|21808|OPTSTK|SBILIFE|XX||1472135400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304628|1472083200|1472135400|15|1|            |SBILIFE26AUG2420CE|0|2|0|0||E|N|N|N||N|||5|N
107520|21808|OPTSTK|SBILIFE|XX||1472135400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|45500|60910|0|0|0|1470304628|1472083200|1472135400|15|1|            |SBILIFE26AUG2420PE|0|2|0|0||E|N|N|N||N|||53205|N
107521|21808|OPTSTK|SBILIFE|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|73140|88550|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP1080CE|0|2|0|0||E|N|N|N||N|||80845|N
107522|21808|OPTSTK|SBILIFE|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP1080PE|0|2|0|0||E|N|N|N||N|||5|N
107523|21808|OPTSTK|SBILIFE|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|65220|80630|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP1160CE|0|2|0|0||E|N|N|N||N|||72925|N
107524|21808|OPTSTK|SBILIFE|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP1160PE|0|2|0|0||E|N|N|N||N|||5|N
107525|21808|OPTSTK|SBILIFE|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|57300|72710|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP1240CE|0|2|0|0||E|N|N|N||N|||65005|N
107526|21808|OPTSTK|SBILIFE|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP1240PE|0|2|0|0||E|N|N|N||N|||5|N
107545|21808|OPTSTK|SBILIFE|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|43460|58850|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP1380CE|0|2|0|0||E|N|N|N||N|||51155|N
107546|21808|OPTSTK|SBILIFE|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP1380PE|0|2|0|0||E|N|N|N||N|||10|N
107547|21808|OPTSTK|SBILIFE|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|39520|54890|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP1420CE|0|2|0|0||E|N|N|N||N|||47205|N
107548|21808|OPTSTK|SBILIFE|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP1420PE|0|2|0|0||E|N|N|N||N|||20|N
107549|21808|OPTSTK|SBILIFE|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|35615|50925|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP1460CE|0|2|0|0||E|N|N|N||N|||43270|N
107550|21808|OPTSTK|SBILIFE|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP1460PE|0|2|0|0||E|N|N|N||N|||45|N
107551|21808|OPTSTK|SBILIFE|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|31745|46965|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP1500CE|0|2|0|0||E|N|N|N||N|||39355|N
107555|21808|OPTSTK|SBILIFE|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP1500PE|0|2|0|0||E|N|N|N||N|||90|N
107556|21808|OPTSTK|SBILIFE|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|27955|43015|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP1540CE|0|2|0|0||E|N|N|N||N|||35485|N
107557|21808|OPTSTK|SBILIFE|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP1540PE|0|2|0|0||E|N|N|N||N|||180|N
107561|21808|OPTSTK|SBILIFE|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|24270|39080|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP1580CE|0|2|0|0||E|N|N|N||N|||31675|N
107562|21808|OPTSTK|SBILIFE|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP1580PE|0|2|0|0||E|N|N|N||N|||330|N
107563|21808|OPTSTK|SBILIFE|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|20745|35185|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP1620CE|0|2|0|0||E|N|N|N||N|||27965|N
107570|1232|OPTSTK|GRASIM|XX||1475159400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|13790|30500|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3280PE|0|2|0|0||E|N|N|N||N|||22145|N
107571|1232|OPTSTK|GRASIM|XX||1475159400|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|2530|10960|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3320CE|0|2|0|0||E|N|N|N||N|||6745|N
107572|1232|OPTSTK|GRASIM|XX||1475159400|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|16020|33790|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3320PE|0|2|0|0||E|N|N|N||N|||24905|N
107579|5258|OPTSTK|INDUSINDBK|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|34755|48055|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG600CE|0|2|0|0||E|N|N|N||N|||41405|N
107580|5258|OPTSTK|INDUSINDBK|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
107581|5258|OPTSTK|INDUSINDBK|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|30775|44075|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG640CE|0|2|0|0||E|N|N|N||N|||37425|N
107582|5258|OPTSTK|INDUSINDBK|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
107583|5258|OPTSTK|INDUSINDBK|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|26790|40090|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG680CE|0|2|0|0||E|N|N|N||N|||33440|N
107584|5258|OPTSTK|INDUSINDBK|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
107599|1232|OPTSTK|GRASIM|XX||1475159400|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|1995|9425|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3360CE|0|2|0|0||E|N|N|N||N|||5710|N
107600|1232|OPTSTK|GRASIM|XX||1475159400|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|18445|37215|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3360PE|0|2|0|0||E|N|N|N||N|||27830|N
107601|1232|OPTSTK|GRASIM|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|1530|8040|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3400CE|0|2|0|0||E|N|N|N||N|||4785|N
107604|1232|OPTSTK|GRASIM|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|21025|40715|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3400PE|0|2|0|0||E|N|N|N||N|||30870|N
107605|1232|OPTSTK|GRASIM|XX||1475159400|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|1170|6820|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3440CE|0|2|0|0||E|N|N|N||N|||3995|N
107606|5258|OPTSTK|INDUSINDBK|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|24805|38095|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG700CE|0|2|0|0||E|N|N|N||N|||31450|N
107607|5258|OPTSTK|INDUSINDBK|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG700PE|0|2|0|0||E|N|N|N||N|||5|N
107608|5258|OPTSTK|INDUSINDBK|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|22815|36105|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG720CE|0|2|0|0||E|N|N|N||N|||29460|N
107609|5258|OPTSTK|INDUSINDBK|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
107610|5258|OPTSTK|INDUSINDBK|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|20840|34110|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG740CE|0|2|0|0||E|N|N|N||N|||27475|N
107611|5258|OPTSTK|INDUSINDBK|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG740PE|0|2|0|0||E|N|N|N||N|||10|N
107612|5258|OPTSTK|INDUSINDBK|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|18865|32115|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG760CE|0|2|0|0||E|N|N|N||N|||25490|N
107615|5258|OPTSTK|INDUSINDBK|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG760PE|0|2|0|0||E|N|N|N||N|||15|N
107616|1232|OPTSTK|GRASIM|XX||1475159400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|23765|44305|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3440PE|0|2|0|0||E|N|N|N||N|||34035|N
107637|1232|OPTSTK|GRASIM|XX||1475159400|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|875|5755|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3480CE|0|2|0|0||E|N|N|N||N|||3315|N
107638|1232|OPTSTK|GRASIM|XX||1475159400|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|26660|47980|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3480PE|0|2|0|0||E|N|N|N||N|||37320|N
107643|1232|OPTSTK|GRASIM|XX||1475159400|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|645|4825|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3520CE|0|2|0|0||E|N|N|N||N|||2735|N
107644|1232|OPTSTK|GRASIM|XX||1475159400|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|29695|51705|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3520PE|0|2|0|0||E|N|N|N||N|||40700|N
107645|1232|OPTSTK|GRASIM|XX||1475159400|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|245|4245|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3560CE|0|2|0|0||E|N|N|N||N|||2245|N
107646|1232|OPTSTK|GRASIM|XX||1475159400|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|32850|55490|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3560PE|0|2|0|0||E|N|N|N||N|||44170|N
107649|1232|OPTSTK|GRASIM|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|3835|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3600CE|0|2|0|0||E|N|N|N||N|||1835|N
107650|1232|OPTSTK|GRASIM|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|36125|59305|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3600PE|0|2|0|0||E|N|N|N||N|||47715|N
107651|1232|OPTSTK|GRASIM|XX||1475159400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|3490|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3640CE|0|2|0|0||E|N|N|N||N|||1490|N
107652|1232|OPTSTK|GRASIM|XX||1475159400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|39495|63165|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3640PE|0|2|0|0||E|N|N|N||N|||51330|N
107653|1232|OPTSTK|GRASIM|XX||1475159400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|3205|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3680CE|0|2|0|0||E|N|N|N||N|||1205|N
107654|1232|OPTSTK|GRASIM|XX||1475159400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|42955|67045|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3680PE|0|2|0|0||E|N|N|N||N|||55000|N
107655|1232|OPTSTK|GRASIM|XX||1475159400|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2965|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3720CE|0|2|0|0||E|N|N|N||N|||965|N
107656|1232|OPTSTK|GRASIM|XX||1475159400|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|46505|70945|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3720PE|0|2|0|0||E|N|N|N||N|||58725|N
107657|1232|OPTSTK|GRASIM|XX||1475159400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3760CE|0|2|0|0||E|N|N|N||N|||775|N
107658|1232|OPTSTK|GRASIM|XX||1475159400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|50115|74865|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3760PE|0|2|0|0||E|N|N|N||N|||62490|N
107659|1232|OPTSTK|GRASIM|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2615|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3800CE|0|2|0|0||E|N|N|N||N|||615|N
107660|1232|OPTSTK|GRASIM|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|53790|78800|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3800PE|0|2|0|0||E|N|N|N||N|||66295|N
107661|1232|OPTSTK|GRASIM|XX||1475159400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3840CE|0|2|0|0||E|N|N|N||N|||485|N
107662|1232|OPTSTK|GRASIM|XX||1475159400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|57510|82740|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3840PE|0|2|0|0||E|N|N|N||N|||70125|N
107663|1232|OPTSTK|GRASIM|XX||1475159400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3920CE|0|2|0|0||E|N|N|N||N|||300|N
107664|1232|OPTSTK|GRASIM|XX||1475159400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|65080|90640|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP3920PE|0|2|0|0||E|N|N|N||N|||77860|N
107667|1232|OPTSTK|GRASIM|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP4000CE|0|2|0|0||E|N|N|N||N|||185|N
107668|1232|OPTSTK|GRASIM|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|72765|98555|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP4000PE|0|2|0|0||E|N|N|N||N|||85660|N
107669|1232|OPTSTK|GRASIM|XX||1475159400|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP4080CE|0|2|0|0||E|N|N|N||N|||110|N
107670|1232|OPTSTK|GRASIM|XX||1475159400|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|80535|106475|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP4080PE|0|2|0|0||E|N|N|N||N|||93505|N
107671|1232|OPTSTK|GRASIM|XX||1475159400|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP4160CE|0|2|0|0||E|N|N|N||N|||65|N
107672|1232|OPTSTK|GRASIM|XX||1475159400|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|88360|114400|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP4160PE|0|2|0|0||E|N|N|N||N|||101380|N
107673|1232|OPTSTK|GRASIM|XX||1475159400|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP4240CE|0|2|0|0||E|N|N|N||N|||40|N
107674|1232|OPTSTK|GRASIM|XX||1475159400|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|96220|122320|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP4240PE|0|2|0|0||E|N|N|N||N|||109270|N
107675|1232|OPTSTK|GRASIM|XX||1475159400|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP4320CE|0|2|0|0||E|N|N|N||N|||25|N
107676|1232|OPTSTK|GRASIM|XX||1475159400|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|104105|130245|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP4320PE|0|2|0|0||E|N|N|N||N|||117175|N
107679|1232|OPTSTK|GRASIM|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP4400CE|0|2|0|0||E|N|N|N||N|||15|N
107680|1232|OPTSTK|GRASIM|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|112005|138165|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP4400PE|0|2|0|0||E|N|N|N||N|||125085|N
107681|1232|OPTSTK|GRASIM|XX||1475159400|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP4480CE|0|2|0|0||E|N|N|N||N|||10|N
107682|1232|OPTSTK|GRASIM|XX||1475159400|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|119910|146090|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP4480PE|0|2|0|0||E|N|N|N||N|||133000|N
107683|1232|OPTSTK|GRASIM|XX||1475159400|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP4560CE|0|2|0|0||E|N|N|N||N|||5|N
107684|1232|OPTSTK|GRASIM|XX||1475159400|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|127820|154010|0|0|0|1470304628|1475107200|1475159400|15|1|            |GRASIM26SEP4560PE|0|2|0|0||E|N|N|N||N|||140915|N
107685|16783|OPTSTK|GVT&D|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|124815|197905|0|0|0|1470304628|1472083200|1472135400|15|1|            |GVT&D26AUG2600CE|0|2|0|0||E|N|N|N||N|||161360|N
107686|16783|OPTSTK|GVT&D|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304628|1472083200|1472135400|15|1|            |GVT&D26AUG2600PE|0|2|0|0||E|N|N|N||N|||10|N
107687|16783|OPTSTK|GVT&D|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|41250|107790|0|0|0|1470304628|1472083200|1472135400|15|1|            |GVT&D26AUG3500CE|0|2|0|0||E|N|N|N||N|||74520|N
107688|16783|OPTSTK|GVT&D|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|5810|0|0|0|1470304628|1472083200|1472135400|15|1|            |GVT&D26AUG3500PE|0|2|0|0||E|N|N|N||N|||2515|N
107689|16783|OPTSTK|GVT&D|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|27345|88225|0|0|0|1470304628|1472083200|1472135400|15|1|            |GVT&D26AUG3700CE|0|2|0|0||E|N|N|N||N|||57785|N
107690|16783|OPTSTK|GVT&D|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|10975|0|0|0|1470304628|1472083200|1472135400|15|1|            |GVT&D26AUG3700PE|0|2|0|0||E|N|N|N||N|||4850|N
107691|16783|OPTSTK|GVT&D|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|16465|69735|0|0|0|1470304628|1472083200|1472135400|15|1|            |GVT&D26AUG3900CE|0|2|0|0||E|N|N|N||N|||43100|N
107692|16783|OPTSTK|GVT&D|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|19520|0|0|0|1470304628|1472083200|1472135400|15|1|            |GVT&D26AUG3900PE|0|2|0|0||E|N|N|N||N|||9590|N
107693|16783|OPTSTK|GVT&D|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|6190|50530|0|0|0|1470304628|1472083200|1472135400|15|1|            |GVT&D26AUG4100CE|0|2|0|0||E|N|N|N||N|||28360|N
107694|16783|OPTSTK|GVT&D|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2525|31315|0|0|0|1470304628|1472083200|1472135400|15|1|            |GVT&D26AUG4100PE|0|2|0|0||E|N|N|N||N|||16920|N
107695|16783|OPTSTK|GVT&D|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1415|36465|0|0|0|1470304628|1472083200|1472135400|15|1|            |GVT&D26AUG4300CE|0|2|0|0||E|N|N|N||N|||18940|N
107696|16783|OPTSTK|GVT&D|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|8035|46125|0|0|0|1470304628|1472083200|1472135400|15|1|            |GVT&D26AUG4300PE|0|2|0|0||E|N|N|N||N|||27080|N
107697|16783|OPTSTK|GVT&D|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|25215|0|0|0|1470304628|1472083200|1472135400|15|1|            |GVT&D26AUG4500CE|0|2|0|0||E|N|N|N||N|||12065|N
107698|16783|OPTSTK|GVT&D|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|17105|63935|0|0|0|1470304628|1472083200|1472135400|15|1|            |GVT&D26AUG4500PE|0|2|0|0||E|N|N|N||N|||40520|N
107699|16783|OPTSTK|GVT&D|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|16695|0|0|0|1470304628|1472083200|1472135400|15|1|            |GVT&D26AUG4700CE|0|2|0|0||E|N|N|N||N|||7310|N
107700|16783|OPTSTK|GVT&D|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|28210|82580|0|0|0|1470304628|1472083200|1472135400|15|1|            |GVT&D26AUG4700PE|0|2|0|0||E|N|N|N||N|||55395|N
107701|16783|OPTSTK|GVT&D|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|10970|0|0|0|1470304628|1472083200|1472135400|15|1|            |GVT&D26AUG4900CE|0|2|0|0||E|N|N|N||N|||4580|N
107702|16783|OPTSTK|GVT&D|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|41350|101710|0|0|0|1470304628|1472083200|1472135400|15|1|            |GVT&D26AUG4900PE|0|2|0|0||E|N|N|N||N|||71530|N
107703|16783|OPTSTK|GVT&D|XX||1472135400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|6760|0|0|0|1470304628|1472083200|1472135400|15|1|            |GVT&D26AUG5100CE|0|2|0|0||E|N|N|N||N|||2600|N
107704|16783|OPTSTK|GVT&D|XX||1472135400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|60595|125405|0|0|0|1470304628|1472083200|1472135400|15|1|            |GVT&D26AUG5100PE|0|2|0|0||E|N|N|N||N|||93000|N
107705|16783|OPTSTK|GVT&D|XX||1472135400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|4475|0|0|0|1470304628|1472083200|1472135400|15|1|            |GVT&D26AUG5300CE|0|2|0|0||E|N|N|N||N|||1870|N
107706|16783|OPTSTK|GVT&D|XX||1472135400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|75390|143310|0|0|0|1470304628|1472083200|1472135400|15|1|            |GVT&D26AUG5300PE|0|2|0|0||E|N|N|N||N|||109350|N
107707|16783|OPTSTK|GVT&D|XX||1472135400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3040|0|0|0|1470304628|1472083200|1472135400|15|1|            |GVT&D26AUG5500CE|0|2|0|0||E|N|N|N||N|||1040|N
107708|16783|OPTSTK|GVT&D|XX||1472135400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|93440|163430|0|0|0|1470304628|1472083200|1472135400|15|1|            |GVT&D26AUG5500PE|0|2|0|0||E|N|N|N||N|||128435|N
107717|16783|OPTSTK|GVT&D|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|146385|219205|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP2400CE|0|2|0|0||E|N|N|N||N|||182795|N
107718|16783|OPTSTK|GVT&D|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP2400PE|0|2|0|0||E|N|N|N||N|||140|N
107719|16783|OPTSTK|GVT&D|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|108430|179700|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP2800CE|0|2|0|0||E|N|N|N||N|||144065|N
107720|16783|OPTSTK|GVT&D|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3005|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP2800PE|0|2|0|0||E|N|N|N||N|||1005|N
107723|16783|OPTSTK|GVT&D|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|74270|141060|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP3200CE|0|2|0|0||E|N|N|N||N|||107665|N
107724|16783|OPTSTK|GVT&D|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1330|7670|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP3200PE|0|2|0|0||E|N|N|N||N|||4500|N
107725|16783|OPTSTK|GVT&D|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|56865|119965|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP3400CE|0|2|0|0||E|N|N|N||N|||88415|N
107726|16783|OPTSTK|GVT&D|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2345|12375|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP3400PE|0|2|0|0||E|N|N|N||N|||7360|N
107727|16783|OPTSTK|GVT&D|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|46555|105045|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP3600CE|0|2|0|0||E|N|N|N||N|||75800|N
107728|16783|OPTSTK|GVT&D|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2480|17120|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP3600PE|0|2|0|0||E|N|N|N||N|||9800|N
107729|16783|OPTSTK|GVT&D|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|35570|88700|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP3800CE|0|2|0|0||E|N|N|N||N|||62135|N
107730|16783|OPTSTK|GVT&D|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|8060|28060|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP3800PE|0|2|0|0||E|N|N|N||N|||18060|N
107731|16783|OPTSTK|GVT&D|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|26555|73835|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP4000CE|0|2|0|0||E|N|N|N||N|||50195|N
107732|16783|OPTSTK|GVT&D|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|12075|37925|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP4000PE|0|2|0|0||E|N|N|N||N|||25000|N
107733|16783|OPTSTK|GVT&D|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5890|47110|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP4200CE|0|2|0|0||E|N|N|N||N|||26500|N
107734|16783|OPTSTK|GVT&D|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|19540|51450|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP4200PE|0|2|0|0||E|N|N|N||N|||35495|N
107735|16783|OPTSTK|GVT&D|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|13775|49035|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP4400CE|0|2|0|0||E|N|N|N||N|||31405|N
107736|16783|OPTSTK|GVT&D|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|27785|65665|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP4400PE|0|2|0|0||E|N|N|N||N|||46725|N
107737|16783|OPTSTK|GVT&D|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|9560|39160|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP4600CE|0|2|0|0||E|N|N|N||N|||24360|N
107738|16783|OPTSTK|GVT&D|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|37710|81250|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP4600PE|0|2|0|0||E|N|N|N||N|||59480|N
107739|16783|OPTSTK|GVT&D|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1330|25750|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP4800CE|0|2|0|0||E|N|N|N||N|||13540|N
107740|16783|OPTSTK|GVT&D|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|49235|97945|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP4800PE|0|2|0|0||E|N|N|N||N|||73590|N
107741|16783|OPTSTK|GVT&D|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|19720|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP5000CE|0|2|0|0||E|N|N|N||N|||9800|N
107742|16783|OPTSTK|GVT&D|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|62255|115555|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP5000PE|0|2|0|0||E|N|N|N||N|||88905|N
107743|16783|OPTSTK|GVT&D|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2720|18580|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP5200CE|0|2|0|0||E|N|N|N||N|||10650|N
107744|16783|OPTSTK|GVT&D|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|76525|133795|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP5200PE|0|2|0|0||E|N|N|N||N|||105160|N
107747|16783|OPTSTK|GVT&D|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1665|14185|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP5400CE|0|2|0|0||E|N|N|N||N|||7925|N
107748|16783|OPTSTK|GVT&D|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|91930|152540|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP5400PE|0|2|0|0||E|N|N|N||N|||122235|N
107749|16783|OPTSTK|GVT&D|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|965|10735|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP5600CE|0|2|0|0||E|N|N|N||N|||5850|N
107750|21808|OPTSTK|SBILIFE|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP1620PE|0|2|0|0||E|N|N|N||N|||580|N
107751|21808|OPTSTK|SBILIFE|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|17425|31345|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP1660CE|0|2|0|0||E|N|N|N||N|||24385|N
107752|16783|OPTSTK|GVT&D|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|108275|171645|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP5600PE|0|2|0|0||E|N|N|N||N|||139960|N
107753|16783|OPTSTK|GVT&D|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|520|8050|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP5800CE|0|2|0|0||E|N|N|N||N|||4285|N
107754|16783|OPTSTK|GVT&D|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|125385|190995|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP5800PE|0|2|0|0||E|N|N|N||N|||158190|N
107755|16783|OPTSTK|GVT&D|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|245|5985|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP6000CE|0|2|0|0||E|N|N|N||N|||3115|N
107756|16783|OPTSTK|GVT&D|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|143125|210515|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP6000PE|0|2|0|0||E|N|N|N||N|||176820|N
107757|16783|OPTSTK|GVT&D|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|80|4430|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP6200CE|0|2|0|0||E|N|N|N||N|||2255|N
107758|16783|OPTSTK|GVT&D|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|161360|230150|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP6200PE|0|2|0|0||E|N|N|N||N|||195755|N
107759|16783|OPTSTK|GVT&D|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3620|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP6400CE|0|2|0|0||E|N|N|N||N|||1620|N
107760|16783|OPTSTK|GVT&D|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|179980|249860|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP6400PE|0|2|0|0||E|N|N|N||N|||214920|N
107761|16783|OPTSTK|GVT&D|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3160|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP6600CE|0|2|0|0||E|N|N|N||N|||1160|N
107762|16783|OPTSTK|GVT&D|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|198900|269610|0|0|0|1470304628|1475107200|1475159400|15|1|            |GVT&D26SEP6600PE|0|2|0|0||E|N|N|N||N|||234255|N
107764|21808|OPTSTK|SBILIFE|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP1660PE|0|2|0|0||E|N|N|N||N|||960|N
107765|21808|OPTSTK|SBILIFE|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|14355|27605|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP1700CE|0|2|0|0||E|N|N|N||N|||20980|N
107770|5258|OPTSTK|INDUSINDBK|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|16915|30115|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG780CE|0|2|0|0||E|N|N|N||N|||23515|N
107771|5258|OPTSTK|INDUSINDBK|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG780PE|0|2|0|0||E|N|N|N||N|||30|N
107774|5258|OPTSTK|INDUSINDBK|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|14995|28105|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG800CE|0|2|0|0||E|N|N|N||N|||21550|N
107775|5258|OPTSTK|INDUSINDBK|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG800PE|0|2|0|0||E|N|N|N||N|||60|N
107776|5258|OPTSTK|INDUSINDBK|XX||1472135400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|13120|26100|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG820CE|0|2|0|0||E|N|N|N||N|||19610|N
107777|5258|OPTSTK|INDUSINDBK|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG820PE|0|2|0|0||E|N|N|N||N|||110|N
107778|5258|OPTSTK|INDUSINDBK|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|11310|24090|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG840CE|0|2|0|0||E|N|N|N||N|||17700|N
107779|5258|OPTSTK|INDUSINDBK|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG840PE|0|2|0|0||E|N|N|N||N|||190|N
107780|5258|OPTSTK|INDUSINDBK|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|8615|21105|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG860CE|0|2|0|0||E|N|N|N||N|||14860|N
107781|5258|OPTSTK|INDUSINDBK|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG860PE|0|2|0|0||E|N|N|N||N|||315|N
107782|5258|OPTSTK|INDUSINDBK|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|7975|20075|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG880CE|0|2|0|0||E|N|N|N||N|||14025|N
107783|5258|OPTSTK|INDUSINDBK|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG880PE|0|2|0|0||E|N|N|N||N|||160|N
107784|5258|OPTSTK|INDUSINDBK|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5135|16745|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG900CE|0|2|0|0||E|N|N|N||N|||10940|N
107785|5258|OPTSTK|INDUSINDBK|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG900PE|0|2|0|0||E|N|N|N||N|||235|N
107786|5258|OPTSTK|INDUSINDBK|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|3350|14350|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG920CE|0|2|0|0||E|N|N|N||N|||8850|N
107787|5258|OPTSTK|INDUSINDBK|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG920PE|0|2|0|0||E|N|N|N||N|||350|N
107788|5258|OPTSTK|INDUSINDBK|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|3980|14270|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG940CE|0|2|0|0||E|N|N|N||N|||9125|N
107789|5258|OPTSTK|INDUSINDBK|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2520|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG940PE|0|2|0|0||E|N|N|N||N|||520|N
107790|5258|OPTSTK|INDUSINDBK|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|2970|12450|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG960CE|0|2|0|0||E|N|N|N||N|||7710|N
107791|5258|OPTSTK|INDUSINDBK|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2840|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG960PE|0|2|0|0||E|N|N|N||N|||840|N
107792|5258|OPTSTK|INDUSINDBK|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|395|9005|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG980CE|0|2|0|0||E|N|N|N||N|||4700|N
107793|5258|OPTSTK|INDUSINDBK|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|3670|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG980PE|0|2|0|0||E|N|N|N||N|||1320|N
107794|5258|OPTSTK|INDUSINDBK|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|7250|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1000CE|0|2|0|0||E|N|N|N||N|||3405|N
107795|5258|OPTSTK|INDUSINDBK|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|4855|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1000PE|0|2|0|0||E|N|N|N||N|||2045|N
107796|5258|OPTSTK|INDUSINDBK|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|5775|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1020CE|0|2|0|0||E|N|N|N||N|||2400|N
107797|5258|OPTSTK|INDUSINDBK|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|6295|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1020PE|0|2|0|0||E|N|N|N||N|||3020|N
107798|5258|OPTSTK|INDUSINDBK|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|4575|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1040CE|0|2|0|0||E|N|N|N||N|||1660|N
107799|5258|OPTSTK|INDUSINDBK|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|430|7900|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1040PE|0|2|0|0||E|N|N|N||N|||4165|N
107800|5258|OPTSTK|INDUSINDBK|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|3615|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1060CE|0|2|0|0||E|N|N|N||N|||1135|N
107801|5258|OPTSTK|INDUSINDBK|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|1555|9905|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1060PE|0|2|0|0||E|N|N|N||N|||5730|N
107802|5258|OPTSTK|INDUSINDBK|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2815|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1080CE|0|2|0|0||E|N|N|N||N|||745|N
107803|5258|OPTSTK|INDUSINDBK|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|3945|13105|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1080PE|0|2|0|0||E|N|N|N||N|||8525|N
107804|5258|OPTSTK|INDUSINDBK|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2510|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1100CE|0|2|0|0||E|N|N|N||N|||510|N
107806|5258|OPTSTK|INDUSINDBK|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5080|14980|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1100PE|0|2|0|0||E|N|N|N||N|||10030|N
107807|2303|OPTSTK|HAL|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|143275|195515|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG2900CE|0|2|0|0||E|N|N|N||N|||169395|N
107808|2303|OPTSTK|HAL|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG2900PE|0|2|0|0||E|N|N|N||N|||5|N
107809|21808|OPTSTK|SBILIFE|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3515|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP1700PE|0|2|0|0||E|N|N|N||N|||1515|N
107810|21808|OPTSTK|SBILIFE|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|11590|24000|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP1740CE|0|2|0|0||E|N|N|N||N|||17795|N
107813|2303|OPTSTK|HAL|XX||1472135400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|108430|160670|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG3250CE|0|2|0|0||E|N|N|N||N|||134550|N
107814|2303|OPTSTK|HAL|XX||1472135400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG3250PE|0|2|0|0||E|N|N|N||N|||5|N
107815|2303|OPTSTK|HAL|XX||1472135400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|98485|150705|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG3350CE|0|2|0|0||E|N|N|N||N|||124595|N
107816|2303|OPTSTK|HAL|XX||1472135400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG3350PE|0|2|0|0||E|N|N|N||N|||5|N
107817|2303|OPTSTK|HAL|XX||1472135400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|88560|140740|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG3450CE|0|2|0|0||E|N|N|N||N|||114650|N
107818|2303|OPTSTK|HAL|XX||1472135400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG3450PE|0|2|0|0||E|N|N|N||N|||20|N
107819|5258|OPTSTK|INDUSINDBK|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1120CE|0|2|0|0||E|N|N|N||N|||345|N
107820|5258|OPTSTK|INDUSINDBK|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|6350|16900|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1120PE|0|2|0|0||E|N|N|N||N|||11625|N
107821|2303|OPTSTK|HAL|XX||1472135400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|78680|130760|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG3550CE|0|2|0|0||E|N|N|N||N|||104720|N
107822|2303|OPTSTK|HAL|XX||1472135400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG3550PE|0|2|0|0||E|N|N|N||N|||45|N
107823|2303|OPTSTK|HAL|XX||1472135400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|68900|120760|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG3650CE|0|2|0|0||E|N|N|N||N|||94830|N
107824|2303|OPTSTK|HAL|XX||1472135400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG3650PE|0|2|0|0||E|N|N|N||N|||115|N
107825|5258|OPTSTK|INDUSINDBK|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1140CE|0|2|0|0||E|N|N|N||N|||240|N
107826|5258|OPTSTK|INDUSINDBK|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|7745|18865|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1140PE|0|2|0|0||E|N|N|N||N|||13305|N
107827|5258|OPTSTK|INDUSINDBK|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1160CE|0|2|0|0||E|N|N|N||N|||700|N
107828|5258|OPTSTK|INDUSINDBK|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|9255|20845|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1160PE|0|2|0|0||E|N|N|N||N|||15050|N
107829|2303|OPTSTK|HAL|XX||1472135400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|59295|110735|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG3750CE|0|2|0|0||E|N|N|N||N|||85015|N
107830|2303|OPTSTK|HAL|XX||1472135400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG3750PE|0|2|0|0||E|N|N|N||N|||255|N
107831|2303|OPTSTK|HAL|XX||1472135400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|49980|100680|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG3850CE|0|2|0|0||E|N|N|N||N|||75330|N
107832|2303|OPTSTK|HAL|XX||1472135400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG3850PE|0|2|0|0||E|N|N|N||N|||530|N
107833|2303|OPTSTK|HAL|XX||1472135400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|41105|90625|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG3950CE|0|2|0|0||E|N|N|N||N|||65865|N
107834|2303|OPTSTK|HAL|XX||1472135400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3020|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG3950PE|0|2|0|0||E|N|N|N||N|||1020|N
107835|2303|OPTSTK|HAL|XX||1472135400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|32850|80600|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG4050CE|0|2|0|0||E|N|N|N||N|||56725|N
107836|2303|OPTSTK|HAL|XX||1472135400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3565|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG4050PE|0|2|0|0||E|N|N|N||N|||1315|N
107837|2303|OPTSTK|HAL|XX||1472135400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|25385|70695|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG4150CE|0|2|0|0||E|N|N|N||N|||48040|N
107838|2303|OPTSTK|HAL|XX||1472135400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|5475|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG4150PE|0|2|0|0||E|N|N|N||N|||2005|N
107839|2303|OPTSTK|HAL|XX||1472135400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|18850|61030|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG4250CE|0|2|0|0||E|N|N|N||N|||39940|N
107840|2303|OPTSTK|HAL|XX||1472135400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|8265|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG4250PE|0|2|0|0||E|N|N|N||N|||3230|N
107841|2303|OPTSTK|HAL|XX||1472135400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|13345|51745|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG4350CE|0|2|0|0||E|N|N|N||N|||32545|N
107842|2303|OPTSTK|HAL|XX||1472135400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|12050|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG4350PE|0|2|0|0||E|N|N|N||N|||5125|N
107843|2303|OPTSTK|HAL|XX||1472135400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|4320|38430|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG4450CE|0|2|0|0||E|N|N|N||N|||21375|N
107844|2303|OPTSTK|HAL|XX||1472135400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|16890|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG4450PE|0|2|0|0||E|N|N|N||N|||7820|N
107845|2303|OPTSTK|HAL|XX||1472135400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|975|30505|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG4550CE|0|2|0|0||E|N|N|N||N|||15740|N
107846|2303|OPTSTK|HAL|XX||1472135400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|550|23270|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG4550PE|0|2|0|0||E|N|N|N||N|||11910|N
107847|2303|OPTSTK|HAL|XX||1472135400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|23390|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG4650CE|0|2|0|0||E|N|N|N||N|||10955|N
107848|2303|OPTSTK|HAL|XX||1472135400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3495|30875|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG4650PE|0|2|0|0||E|N|N|N||N|||17185|N
107849|2303|OPTSTK|HAL|XX||1472135400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|17590|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG4750CE|0|2|0|0||E|N|N|N||N|||7405|N
107850|2303|OPTSTK|HAL|XX||1472135400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|10415|42295|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG4750PE|0|2|0|0||E|N|N|N||N|||26355|N
107851|21808|OPTSTK|SBILIFE|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|285|4285|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP1740PE|0|2|0|0||E|N|N|N||N|||2285|N
107852|2303|OPTSTK|HAL|XX||1472135400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|12980|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG4850CE|0|2|0|0||E|N|N|N||N|||4870|N
107853|2303|OPTSTK|HAL|XX||1472135400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|15165|51195|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG4850PE|0|2|0|0||E|N|N|N||N|||33180|N
107854|2303|OPTSTK|HAL|XX||1472135400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|12280|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG4950CE|0|2|0|0||E|N|N|N||N|||6005|N
107855|2303|OPTSTK|HAL|XX||1472135400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|20875|60575|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG4950PE|0|2|0|0||E|N|N|N||N|||40725|N
107856|21808|OPTSTK|SBILIFE|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|9140|20570|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP1780CE|0|2|0|0||E|N|N|N||N|||14855|N
107857|2303|OPTSTK|HAL|XX||1472135400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|6790|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG5050CE|0|2|0|0||E|N|N|N||N|||2065|N
107858|2303|OPTSTK|HAL|XX||1472135400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|27465|70265|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG5050PE|0|2|0|0||E|N|N|N||N|||48865|N
107859|2303|OPTSTK|HAL|XX||1472135400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|6315|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG5150CE|0|2|0|0||E|N|N|N||N|||2850|N
107860|2303|OPTSTK|HAL|XX||1472135400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|34825|80145|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG5150PE|0|2|0|0||E|N|N|N||N|||57485|N
107861|21808|OPTSTK|SBILIFE|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1305|5305|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP1780PE|0|2|0|0||E|N|N|N||N|||3305|N
107862|21808|OPTSTK|SBILIFE|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|7050|17370|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP1820CE|0|2|0|0||E|N|N|N||N|||12210|N
107863|21808|OPTSTK|SBILIFE|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2075|7165|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP1820PE|0|2|0|0||E|N|N|N||N|||4620|N
107864|21808|OPTSTK|SBILIFE|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5300|14440|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP1860CE|0|2|0|0||E|N|N|N||N|||9870|N
107865|21808|OPTSTK|SBILIFE|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3105|9375|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP1860PE|0|2|0|0||E|N|N|N||N|||6240|N
107866|21808|OPTSTK|SBILIFE|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3880|11810|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP1900CE|0|2|0|0||E|N|N|N||N|||7845|N
107867|21808|OPTSTK|SBILIFE|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4430|11910|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP1900PE|0|2|0|0||E|N|N|N||N|||8170|N
107868|21808|OPTSTK|SBILIFE|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2755|9495|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP1940CE|0|2|0|0||E|N|N|N||N|||6125|N
107869|2303|OPTSTK|HAL|XX||1472135400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|4370|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG5250CE|0|2|0|0||E|N|N|N||N|||1900|N
107870|2303|OPTSTK|HAL|XX||1472135400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|42835|90145|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG5250PE|0|2|0|0||E|N|N|N||N|||66490|N
107871|21808|OPTSTK|SBILIFE|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6080|14750|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP1940PE|0|2|0|0||E|N|N|N||N|||10415|N
107872|21808|OPTSTK|SBILIFE|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1905|7505|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP1980CE|0|2|0|0||E|N|N|N||N|||4705|N
107873|21808|OPTSTK|SBILIFE|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|8045|17855|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP1980PE|0|2|0|0||E|N|N|N||N|||12950|N
107874|21808|OPTSTK|SBILIFE|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1270|5830|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP2020CE|0|2|0|0||E|N|N|N||N|||3550|N
107875|21808|OPTSTK|SBILIFE|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10330|21180|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP2020PE|0|2|0|0||E|N|N|N||N|||15755|N
107876|21808|OPTSTK|SBILIFE|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|635|4635|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP2060CE|0|2|0|0||E|N|N|N||N|||2635|N
107877|21808|OPTSTK|SBILIFE|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|12915|24695|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP2060PE|0|2|0|0||E|N|N|N||N|||18805|N
107878|21808|OPTSTK|SBILIFE|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3925|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP2100CE|0|2|0|0||E|N|N|N||N|||1925|N
107879|21808|OPTSTK|SBILIFE|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|15760|28340|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP2100PE|0|2|0|0||E|N|N|N||N|||22050|N
107880|21808|OPTSTK|SBILIFE|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3380|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP2140CE|0|2|0|0||E|N|N|N||N|||1380|N
107881|2303|OPTSTK|HAL|XX||1472135400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3240|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG5350CE|0|2|0|0||E|N|N|N||N|||1240|N
107882|2303|OPTSTK|HAL|XX||1472135400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|51385|100195|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG5350PE|0|2|0|0||E|N|N|N||N|||75790|N
107883|2303|OPTSTK|HAL|XX||1472135400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2790|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG5450CE|0|2|0|0||E|N|N|N||N|||790|N
107884|2303|OPTSTK|HAL|XX||1472135400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|60335|110255|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG5450PE|0|2|0|0||E|N|N|N||N|||85295|N
107885|2303|OPTSTK|HAL|XX||1472135400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG5550CE|0|2|0|0||E|N|N|N||N|||495|N
107886|2303|OPTSTK|HAL|XX||1472135400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|69610|120310|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG5550PE|0|2|0|0||E|N|N|N||N|||94960|N
107887|2303|OPTSTK|HAL|XX||1472135400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG5650CE|0|2|0|0||E|N|N|N||N|||305|N
107888|2303|OPTSTK|HAL|XX||1472135400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|79100|130350|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG5650PE|0|2|0|0||E|N|N|N||N|||104725|N
107889|2303|OPTSTK|HAL|XX||1472135400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG5750CE|0|2|0|0||E|N|N|N||N|||185|N
107890|2303|OPTSTK|HAL|XX||1472135400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|88755|140365|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG5750PE|0|2|0|0||E|N|N|N||N|||114560|N
107891|2303|OPTSTK|HAL|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG5900CE|0|2|0|0||E|N|N|N||N|||85|N
107892|2303|OPTSTK|HAL|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|103425|155365|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG5900PE|0|2|0|0||E|N|N|N||N|||129395|N
107893|2303|OPTSTK|HAL|XX||1472135400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG6100CE|0|2|0|0||E|N|N|N||N|||30|N
107894|21808|OPTSTK|SBILIFE|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|18850|32090|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP2140PE|0|2|0|0||E|N|N|N||N|||25470|N
107895|21808|OPTSTK|SBILIFE|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2975|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP2180CE|0|2|0|0||E|N|N|N||N|||975|N
107896|2303|OPTSTK|HAL|XX||1472135400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|123185|175325|0|0|0|1470304628|1472083200|1472135400|15|1|            |HAL26AUG6100PE|0|2|0|0||E|N|N|N||N|||149255|N
107899|2303|OPTSTK|HAL|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|154865|207095|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP2800CE|0|2|0|0||E|N|N|N||N|||180980|N
107900|2303|OPTSTK|HAL|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP2800PE|0|2|0|0||E|N|N|N||N|||5|N
107901|21808|OPTSTK|SBILIFE|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|22135|35915|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP2180PE|0|2|0|0||E|N|N|N||N|||29025|N
107902|21808|OPTSTK|SBILIFE|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP2220CE|0|2|0|0||E|N|N|N||N|||680|N
107903|21808|OPTSTK|SBILIFE|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|25580|39790|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP2220PE|0|2|0|0||E|N|N|N||N|||32685|N
107904|2303|OPTSTK|HAL|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|135120|187290|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP3000CE|0|2|0|0||E|N|N|N||N|||161205|N
107905|21808|OPTSTK|SBILIFE|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP2260CE|0|2|0|0||E|N|N|N||N|||465|N
107906|21808|OPTSTK|SBILIFE|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|29155|43705|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP2260PE|0|2|0|0||E|N|N|N||N|||36430|N
107907|2303|OPTSTK|HAL|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP3000PE|0|2|0|0||E|N|N|N||N|||30|N
107908|21808|OPTSTK|SBILIFE|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP2300CE|0|2|0|0||E|N|N|N||N|||315|N
107909|2303|OPTSTK|HAL|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|115510|167480|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP3200CE|0|2|0|0||E|N|N|N||N|||141495|N
107910|2303|OPTSTK|HAL|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP3200PE|0|2|0|0||E|N|N|N||N|||120|N
107911|2303|OPTSTK|HAL|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|105820|157580|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP3300CE|0|2|0|0||E|N|N|N||N|||131700|N
107912|2303|OPTSTK|HAL|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP3300PE|0|2|0|0||E|N|N|N||N|||225|N
107913|2303|OPTSTK|HAL|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|96265|147695|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP3400CE|0|2|0|0||E|N|N|N||N|||121980|N
107914|2303|OPTSTK|HAL|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP3400PE|0|2|0|0||E|N|N|N||N|||405|N
107915|2303|OPTSTK|HAL|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|86900|137830|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP3500CE|0|2|0|0||E|N|N|N||N|||112365|N
107916|2303|OPTSTK|HAL|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP3500PE|0|2|0|0||E|N|N|N||N|||690|N
107917|2303|OPTSTK|HAL|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|77785|128015|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP3600CE|0|2|0|0||E|N|N|N||N|||102900|N
107918|2303|OPTSTK|HAL|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3120|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP3600PE|0|2|0|0||E|N|N|N||N|||1120|N
107919|2303|OPTSTK|HAL|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|68995|118275|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP3700CE|0|2|0|0||E|N|N|N||N|||93635|N
107920|2303|OPTSTK|HAL|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3755|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP3700PE|0|2|0|0||E|N|N|N||N|||1755|N
107921|2303|OPTSTK|HAL|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|60605|108655|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP3800CE|0|2|0|0||E|N|N|N||N|||84630|N
107922|2303|OPTSTK|HAL|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|550|4750|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP3800PE|0|2|0|0||E|N|N|N||N|||2650|N
107923|2303|OPTSTK|HAL|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|52685|99195|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP3900CE|0|2|0|0||E|N|N|N||N|||75940|N
107924|2303|OPTSTK|HAL|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|990|6730|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP3900PE|0|2|0|0||E|N|N|N||N|||3860|N
107925|2303|OPTSTK|HAL|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|45305|89965|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP4000CE|0|2|0|0||E|N|N|N||N|||67635|N
107926|2303|OPTSTK|HAL|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1655|9245|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP4000PE|0|2|0|0||E|N|N|N||N|||5450|N
107927|2303|OPTSTK|HAL|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|38515|81015|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP4100CE|0|2|0|0||E|N|N|N||N|||59765|N
107928|2303|OPTSTK|HAL|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2605|12355|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP4100PE|0|2|0|0||E|N|N|N||N|||7480|N
107929|2303|OPTSTK|HAL|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|32365|72425|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP4200CE|0|2|0|0||E|N|N|N||N|||52395|N
107930|2303|OPTSTK|HAL|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3915|16105|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP4200PE|0|2|0|0||E|N|N|N||N|||10010|N
107931|2303|OPTSTK|HAL|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|26840|64220|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP4300CE|0|2|0|0||E|N|N|N||N|||45530|N
107932|2303|OPTSTK|HAL|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1365|16235|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP4300PE|0|2|0|0||E|N|N|N||N|||8800|N
107933|2303|OPTSTK|HAL|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|13235|47765|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP4400CE|0|2|0|0||E|N|N|N||N|||30500|N
107934|2303|OPTSTK|HAL|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|7800|25520|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP4400PE|0|2|0|0||E|N|N|N||N|||16660|N
107935|2303|OPTSTK|HAL|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|17780|49330|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP4500CE|0|2|0|0||E|N|N|N||N|||33555|N
107936|5258|OPTSTK|INDUSINDBK|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1180CE|0|2|0|0||E|N|N|N||N|||100|N
107937|5258|OPTSTK|INDUSINDBK|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|10865|22845|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1180PE|0|2|0|0||E|N|N|N||N|||16855|N
107938|5258|OPTSTK|INDUSINDBK|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1200CE|0|2|0|0||E|N|N|N||N|||105|N
107939|5258|OPTSTK|INDUSINDBK|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|12555|24855|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1200PE|0|2|0|0||E|N|N|N||N|||18705|N
107940|2303|OPTSTK|HAL|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5650|26350|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP4500PE|0|2|0|0||E|N|N|N||N|||16000|N
107941|2303|OPTSTK|HAL|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|7120|35640|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP4600CE|0|2|0|0||E|N|N|N||N|||21380|N
107942|2303|OPTSTK|HAL|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|13785|37515|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP4600PE|0|2|0|0||E|N|N|N||N|||25650|N
107943|2303|OPTSTK|HAL|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|11155|36665|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP4700CE|0|2|0|0||E|N|N|N||N|||23910|N
107944|2303|OPTSTK|HAL|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|11630|38370|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP4700PE|0|2|0|0||E|N|N|N||N|||25000|N
107945|2303|OPTSTK|HAL|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|880|23450|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP4800CE|0|2|0|0||E|N|N|N||N|||12165|N
107946|2303|OPTSTK|HAL|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|22100|51780|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP4800PE|0|2|0|0||E|N|N|N||N|||36940|N
107947|2303|OPTSTK|HAL|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|6600|26360|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP4900CE|0|2|0|0||E|N|N|N||N|||16480|N
107948|2303|OPTSTK|HAL|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|27145|59635|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP4900PE|0|2|0|0||E|N|N|N||N|||43390|N
107949|2303|OPTSTK|HAL|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|4960|22080|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP5000CE|0|2|0|0||E|N|N|N||N|||13520|N
107950|5258|OPTSTK|INDUSINDBK|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1240CE|0|2|0|0||E|N|N|N||N|||190|N
107951|5258|OPTSTK|INDUSINDBK|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|16135|28875|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1240PE|0|2|0|0||E|N|N|N||N|||22505|N
107952|5258|OPTSTK|INDUSINDBK|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1280CE|0|2|0|0||E|N|N|N||N|||90|N
107953|5258|OPTSTK|INDUSINDBK|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.800100E+04|0|1464307200|0|0|0|0|0|19890|32900|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1280PE|0|2|0|0||E|N|N|N||N|||26395|N
107954|2303|OPTSTK|HAL|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|32760|67890|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP5000PE|0|2|0|0||E|N|N|N||N|||50325|N
107955|2303|OPTSTK|HAL|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3690|18370|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP5100CE|0|2|0|0||E|N|N|N||N|||11030|N
107956|2303|OPTSTK|HAL|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|38950|76520|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP5100PE|0|2|0|0||E|N|N|N||N|||57735|N
107957|2303|OPTSTK|HAL|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2665|15135|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP5200CE|0|2|0|0||E|N|N|N||N|||8900|N
107961|2303|OPTSTK|HAL|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|45615|85395|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP5200PE|0|2|0|0||E|N|N|N||N|||65505|N
107966|2303|OPTSTK|HAL|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1895|12385|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP5300CE|0|2|0|0||E|N|N|N||N|||7140|N
107967|2303|OPTSTK|HAL|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|52760|94520|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP5300PE|0|2|0|0||E|N|N|N||N|||73640|N
107968|2303|OPTSTK|HAL|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1315|10055|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP5400CE|0|2|0|0||E|N|N|N||N|||5685|N
107969|2303|OPTSTK|HAL|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|60330|103840|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP5400PE|0|2|0|0||E|N|N|N||N|||82085|N
107970|2303|OPTSTK|HAL|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|885|8105|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP5500CE|0|2|0|0||E|N|N|N||N|||4495|N
107971|2303|OPTSTK|HAL|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|68280|113310|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP5500PE|0|2|0|0||E|N|N|N||N|||90795|N
107972|2303|OPTSTK|HAL|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|575|6485|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP5600CE|0|2|0|0||E|N|N|N||N|||3530|N
107973|2303|OPTSTK|HAL|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|76560|122900|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP5600PE|0|2|0|0||E|N|N|N||N|||99730|N
107974|2303|OPTSTK|HAL|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|135|4135|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP5800CE|0|2|0|0||E|N|N|N||N|||2135|N
107975|2303|OPTSTK|HAL|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|93935|142325|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP5800PE|0|2|0|0||E|N|N|N||N|||118130|N
107976|2303|OPTSTK|HAL|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3260|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP6000CE|0|2|0|0||E|N|N|N||N|||1260|N
107977|2303|OPTSTK|HAL|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|112155|161955|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP6000PE|0|2|0|0||E|N|N|N||N|||137055|N
107978|2303|OPTSTK|HAL|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2730|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP6200CE|0|2|0|0||E|N|N|N||N|||730|N
107979|2303|OPTSTK|HAL|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|130950|181690|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAL26SEP6200PE|0|2|0|0||E|N|N|N||N|||156320|N
107980|21808|OPTSTK|SBILIFE|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|32840|47640|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP2300PE|0|2|0|0||E|N|N|N||N|||40240|N
107981|21808|OPTSTK|SBILIFE|XX||1475159400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP2340CE|0|2|0|0||E|N|N|N||N|||210|N
107997|9819|OPTSTK|HAVELLS|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|41100|52860|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP800CE|0|2|0|0||E|N|N|N||N|||46980|N
107999|9819|OPTSTK|HAVELLS|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP800PE|0|2|0|0||E|N|N|N||N|||5|N
108017|21808|OPTSTK|SBILIFE|XX||1475159400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|36605|51585|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP2340PE|0|2|0|0||E|N|N|N||N|||44095|N
108018|21808|OPTSTK|SBILIFE|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP2380CE|0|2|0|0||E|N|N|N||N|||140|N
108019|21808|OPTSTK|SBILIFE|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|40420|55540|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP2380PE|0|2|0|0||E|N|N|N||N|||47980|N
108020|9819|OPTSTK|HAVELLS|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|37140|48900|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP840CE|0|2|0|0||E|N|N|N||N|||43020|N
108021|9819|OPTSTK|HAVELLS|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP840PE|0|2|0|0||E|N|N|N||N|||5|N
108022|9819|OPTSTK|HAVELLS|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|33190|44940|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP880CE|0|2|0|0||E|N|N|N||N|||39065|N
108023|9819|OPTSTK|HAVELLS|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP880PE|0|2|0|0||E|N|N|N||N|||5|N
108024|21808|OPTSTK|SBILIFE|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP2420CE|0|2|0|0||E|N|N|N||N|||90|N
108025|21808|OPTSTK|SBILIFE|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|44290|59500|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP2420PE|0|2|0|0||E|N|N|N||N|||51895|N
108026|21808|OPTSTK|SBILIFE|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP2440CE|0|2|0|0||E|N|N|N||N|||70|N
108027|21808|OPTSTK|SBILIFE|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|46230|61480|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP2440PE|0|2|0|0||E|N|N|N||N|||53855|N
108028|21808|OPTSTK|SBILIFE|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP2520CE|0|2|0|0||E|N|N|N||N|||30|N
108029|21808|OPTSTK|SBILIFE|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|54060|69400|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP2520PE|0|2|0|0||E|N|N|N||N|||61730|N
108030|21808|OPTSTK|SBILIFE|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP2600CE|0|2|0|0||E|N|N|N||N|||15|N
108031|21808|OPTSTK|SBILIFE|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|61945|77325|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP2600PE|0|2|0|0||E|N|N|N||N|||69635|N
108032|21808|OPTSTK|SBILIFE|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP2640CE|0|2|0|0||E|N|N|N||N|||10|N
108033|21808|OPTSTK|SBILIFE|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|65895|81285|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP2640PE|0|2|0|0||E|N|N|N||N|||73590|N
108034|21808|OPTSTK|SBILIFE|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP2680CE|0|2|0|0||E|N|N|N||N|||5|N
108035|21808|OPTSTK|SBILIFE|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|69845|85245|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP2680PE|0|2|0|0||E|N|N|N||N|||77545|N
108036|21808|OPTSTK|SBILIFE|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP2720CE|0|2|0|0||E|N|N|N||N|||5|N
108037|21808|OPTSTK|SBILIFE|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|73805|89205|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBILIFE26SEP2720PE|0|2|0|0||E|N|N|N||N|||81505|N
108038|21808|OPTSTK|SBILIFE|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|61815|77225|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT1200CE|0|2|0|0||E|N|N|N||N|||69520|N
108039|21808|OPTSTK|SBILIFE|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
108040|21808|OPTSTK|SBILIFE|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|53940|69340|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT1280CE|0|2|0|0||E|N|N|N||N|||61640|N
108041|21808|OPTSTK|SBILIFE|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT1280PE|0|2|0|0||E|N|N|N||N|||10|N
108042|21808|OPTSTK|SBILIFE|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|46105|61455|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT1360CE|0|2|0|0||E|N|N|N||N|||53780|N
108043|21808|OPTSTK|SBILIFE|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT1360PE|0|2|0|0||E|N|N|N||N|||30|N
108044|21808|OPTSTK|SBILIFE|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|42220|57520|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT1400CE|0|2|0|0||E|N|N|N||N|||49870|N
108045|21808|OPTSTK|SBILIFE|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT1400PE|0|2|0|0||E|N|N|N||N|||60|N
108046|21808|OPTSTK|SBILIFE|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|38380|53590|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT1440CE|0|2|0|0||E|N|N|N||N|||45985|N
108047|21808|OPTSTK|SBILIFE|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT1440PE|0|2|0|0||E|N|N|N||N|||115|N
108048|21808|OPTSTK|SBILIFE|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|34595|49675|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT1480CE|0|2|0|0||E|N|N|N||N|||42135|N
108049|21808|OPTSTK|SBILIFE|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT1480PE|0|2|0|0||E|N|N|N||N|||205|N
108050|21808|OPTSTK|SBILIFE|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|30900|45780|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT1520CE|0|2|0|0||E|N|N|N||N|||38340|N
108051|21808|OPTSTK|SBILIFE|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT1520PE|0|2|0|0||E|N|N|N||N|||350|N
108052|21808|OPTSTK|SBILIFE|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|27325|41915|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT1560CE|0|2|0|0||E|N|N|N||N|||34620|N
108053|21808|OPTSTK|SBILIFE|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT1560PE|0|2|0|0||E|N|N|N||N|||575|N
108054|21808|OPTSTK|SBILIFE|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|23905|38115|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT1600CE|0|2|0|0||E|N|N|N||N|||31010|N
108055|21808|OPTSTK|SBILIFE|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2905|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT1600PE|0|2|0|0||E|N|N|N||N|||905|N
108056|21808|OPTSTK|SBILIFE|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|20665|34385|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT1640CE|0|2|0|0||E|N|N|N||N|||27525|N
108057|21808|OPTSTK|SBILIFE|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3365|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT1640PE|0|2|0|0||E|N|N|N||N|||1365|N
108058|9819|OPTSTK|HAVELLS|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|29255|40975|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP920CE|0|2|0|0||E|N|N|N||N|||35115|N
108059|9819|OPTSTK|HAVELLS|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP920PE|0|2|0|0||E|N|N|N||N|||15|N
108060|9819|OPTSTK|HAVELLS|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|25355|37015|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP960CE|0|2|0|0||E|N|N|N||N|||31185|N
108061|9819|OPTSTK|HAVELLS|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP960PE|0|2|0|0||E|N|N|N||N|||45|N
108063|9819|OPTSTK|HAVELLS|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|21535|33065|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP1000CE|0|2|0|0||E|N|N|N||N|||27300|N
108064|21808|OPTSTK|SBILIFE|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|17650|30770|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT1680CE|0|2|0|0||E|N|N|N||N|||24210|N
108065|21808|OPTSTK|SBILIFE|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3985|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT1680PE|0|2|0|0||E|N|N|N||N|||1985|N
108066|9819|OPTSTK|HAVELLS|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP1000PE|0|2|0|0||E|N|N|N||N|||115|N
108067|9819|OPTSTK|HAVELLS|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|17850|29130|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP1040CE|0|2|0|0||E|N|N|N||N|||23490|N
108069|9819|OPTSTK|HAVELLS|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP1040PE|0|2|0|0||E|N|N|N||N|||270|N
108070|9819|OPTSTK|HAVELLS|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|14390|25250|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP1080CE|0|2|0|0||E|N|N|N||N|||19820|N
108073|9819|OPTSTK|HAVELLS|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP1080PE|0|2|0|0||E|N|N|N||N|||560|N
108077|21808|OPTSTK|SBILIFE|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|14880|27280|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT1720CE|0|2|0|0||E|N|N|N||N|||21080|N
108078|21808|OPTSTK|SBILIFE|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|800|4800|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT1720PE|0|2|0|0||E|N|N|N||N|||2800|N
108079|21808|OPTSTK|SBILIFE|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|12380|23970|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT1760CE|0|2|0|0||E|N|N|N||N|||18175|N
108080|21808|OPTSTK|SBILIFE|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1835|5835|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT1760PE|0|2|0|0||E|N|N|N||N|||3835|N
108081|21808|OPTSTK|SBILIFE|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10145|20835|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT1800CE|0|2|0|0||E|N|N|N||N|||15490|N
108082|21808|OPTSTK|SBILIFE|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2735|7455|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT1800PE|0|2|0|0||E|N|N|N||N|||5095|N
108083|21808|OPTSTK|SBILIFE|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|8205|17935|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT1840CE|0|2|0|0||E|N|N|N||N|||13070|N
108085|21808|OPTSTK|SBILIFE|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3770|9450|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT1840PE|0|2|0|0||E|N|N|N||N|||6610|N
108086|9819|OPTSTK|HAVELLS|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|11245|21475|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP1120CE|0|2|0|0||E|N|N|N||N|||16360|N
108090|9819|OPTSTK|HAVELLS|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|3055|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP1120PE|0|2|0|0||E|N|N|N||N|||1055|N
108092|9819|OPTSTK|HAVELLS|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|8480|17870|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP1160CE|0|2|0|0||E|N|N|N||N|||13175|N
108093|9819|OPTSTK|HAVELLS|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|3275|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP1160PE|0|2|0|0||E|N|N|N||N|||1275|N
108094|9819|OPTSTK|HAVELLS|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|6150|14520|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP1200CE|0|2|0|0||E|N|N|N||N|||10335|N
108095|9819|OPTSTK|HAVELLS|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|280|4280|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP1200PE|0|2|0|0||E|N|N|N||N|||2280|N
108096|9819|OPTSTK|HAVELLS|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|4280|11490|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP1240CE|0|2|0|0||E|N|N|N||N|||7885|N
108097|9819|OPTSTK|HAVELLS|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|2190|6740|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP1240PE|0|2|0|0||E|N|N|N||N|||4465|N
108098|9819|OPTSTK|HAVELLS|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|2850|8850|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP1280CE|0|2|0|0||E|N|N|N||N|||5850|N
108100|9819|OPTSTK|HAVELLS|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|3510|9270|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP1280PE|0|2|0|0||E|N|N|N||N|||6390|N
108101|9819|OPTSTK|HAVELLS|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|1810|6630|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP1320CE|0|2|0|0||E|N|N|N||N|||4220|N
108102|9819|OPTSTK|HAVELLS|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5245|12185|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP1320PE|0|2|0|0||E|N|N|N||N|||8715|N
108104|9819|OPTSTK|HAVELLS|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|3900|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP1360CE|0|2|0|0||E|N|N|N||N|||1900|N
108105|9819|OPTSTK|HAVELLS|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|7405|15425|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP1360PE|0|2|0|0||E|N|N|N||N|||11415|N
108106|9819|OPTSTK|HAVELLS|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|20|4020|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP1400CE|0|2|0|0||E|N|N|N||N|||2020|N
108107|9819|OPTSTK|HAVELLS|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|9955|18915|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP1400PE|0|2|0|0||E|N|N|N||N|||14435|N
108108|9819|OPTSTK|HAVELLS|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|3345|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP1440CE|0|2|0|0||E|N|N|N||N|||1345|N
108109|9819|OPTSTK|HAVELLS|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|12850|22590|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP1440PE|0|2|0|0||E|N|N|N||N|||17720|N
108112|21808|OPTSTK|SBILIFE|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6535|15275|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT1880CE|0|2|0|0||E|N|N|N||N|||10905|N
108113|21808|OPTSTK|SBILIFE|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5055|11725|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT1880PE|0|2|0|0||E|N|N|N||N|||8390|N
108114|9819|OPTSTK|HAVELLS|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2870|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP1480CE|0|2|0|0||E|N|N|N||N|||870|N
108115|9819|OPTSTK|HAVELLS|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|16035|26375|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP1480PE|0|2|0|0||E|N|N|N||N|||21205|N
108116|9819|OPTSTK|HAVELLS|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP1520CE|0|2|0|0||E|N|N|N||N|||550|N
108117|9819|OPTSTK|HAVELLS|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|19445|30245|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP1520PE|0|2|0|0||E|N|N|N||N|||24845|N
108118|9819|OPTSTK|HAVELLS|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP1600CE|0|2|0|0||E|N|N|N||N|||205|N
108119|9819|OPTSTK|HAVELLS|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|26745|38095|0|0|0|1470304628|1475107200|1475159400|15|1|            |HAVELLS26SEP1600PE|0|2|0|0||E|N|N|N||N|||32420|N
108121|21808|OPTSTK|SBILIFE|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5130|12870|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT1920CE|0|2|0|0||E|N|N|N||N|||9000|N
108122|21808|OPTSTK|SBILIFE|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6590|14260|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT1920PE|0|2|0|0||E|N|N|N||N|||10425|N
108123|21808|OPTSTK|SBILIFE|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3965|10725|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT1960CE|0|2|0|0||E|N|N|N||N|||7345|N
108124|21808|OPTSTK|SBILIFE|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|8390|17040|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT1960PE|0|2|0|0||E|N|N|N||N|||12715|N
108131|21808|OPTSTK|SBILIFE|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3015|8845|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT2000CE|0|2|0|0||E|N|N|N||N|||5930|N
108132|21808|OPTSTK|SBILIFE|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10450|20030|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT2000PE|0|2|0|0||E|N|N|N||N|||15240|N
108142|21808|OPTSTK|SBILIFE|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2265|7215|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT2040CE|0|2|0|0||E|N|N|N||N|||4740|N
108143|21808|OPTSTK|SBILIFE|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|12755|23215|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT2040PE|0|2|0|0||E|N|N|N||N|||17985|N
108144|21808|OPTSTK|SBILIFE|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1680|5830|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT2080CE|0|2|0|0||E|N|N|N||N|||3755|N
108145|21808|OPTSTK|SBILIFE|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|15315|26575|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT2080PE|0|2|0|0||E|N|N|N||N|||20945|N
108146|21808|OPTSTK|SBILIFE|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|935|4935|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT2120CE|0|2|0|0||E|N|N|N||N|||2935|N
108147|21808|OPTSTK|SBILIFE|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|18075|30055|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT2120PE|0|2|0|0||E|N|N|N||N|||24065|N
108148|21808|OPTSTK|SBILIFE|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|275|4275|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT2160CE|0|2|0|0||E|N|N|N||N|||2275|N
108149|21808|OPTSTK|SBILIFE|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|21045|33645|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT2160PE|0|2|0|0||E|N|N|N||N|||27345|N
108150|21808|OPTSTK|SBILIFE|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3745|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT2200CE|0|2|0|0||E|N|N|N||N|||1745|N
108151|21808|OPTSTK|SBILIFE|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|24180|37330|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT2200PE|0|2|0|0||E|N|N|N||N|||30755|N
108152|21808|OPTSTK|SBILIFE|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3325|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT2240CE|0|2|0|0||E|N|N|N||N|||1325|N
108153|21808|OPTSTK|SBILIFE|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|27475|41085|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT2240PE|0|2|0|0||E|N|N|N||N|||34280|N
108154|21808|OPTSTK|SBILIFE|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2995|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT2280CE|0|2|0|0||E|N|N|N||N|||995|N
108155|21808|OPTSTK|SBILIFE|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|30895|44885|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT2280PE|0|2|0|0||E|N|N|N||N|||37890|N
108156|21808|OPTSTK|SBILIFE|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT2320CE|0|2|0|0||E|N|N|N||N|||745|N
108157|21808|OPTSTK|SBILIFE|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|34430|48730|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT2320PE|0|2|0|0||E|N|N|N||N|||41580|N
108158|21808|OPTSTK|SBILIFE|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT2360CE|0|2|0|0||E|N|N|N||N|||550|N
108159|21808|OPTSTK|SBILIFE|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|38045|52605|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT2360PE|0|2|0|0||E|N|N|N||N|||45325|N
108160|21808|OPTSTK|SBILIFE|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT2400CE|0|2|0|0||E|N|N|N||N|||405|N
108161|21808|OPTSTK|SBILIFE|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|41740|56500|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT2400PE|0|2|0|0||E|N|N|N||N|||49120|N
108162|21808|OPTSTK|SBILIFE|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT2480CE|0|2|0|0||E|N|N|N||N|||210|N
108163|21808|OPTSTK|SBILIFE|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|49290|64330|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT2480PE|0|2|0|0||E|N|N|N||N|||56810|N
108164|21808|OPTSTK|SBILIFE|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT2560CE|0|2|0|0||E|N|N|N||N|||110|N
108165|21808|OPTSTK|SBILIFE|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|56985|72195|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT2560PE|0|2|0|0||E|N|N|N||N|||64590|N
108168|21808|OPTSTK|SBILIFE|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT2640CE|0|2|0|0||E|N|N|N||N|||55|N
108169|21808|OPTSTK|SBILIFE|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|64765|80075|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBILIFE26OCT2640PE|0|2|0|0||E|N|N|N||N|||72420|N
108170|3045|OPTSTK|SBIN|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|44415|53745|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP540CE|0|2|0|0||E|N|N|N||N|||49080|N
108171|3045|OPTSTK|SBIN|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP540PE|0|2|0|0||E|N|N|N||N|||5|N
108172|3045|OPTSTK|SBIN|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|40455|49785|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP580CE|0|2|0|0||E|N|N|N||N|||45120|N
108173|3045|OPTSTK|SBIN|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP580PE|0|2|0|0||E|N|N|N||N|||5|N
108174|3045|OPTSTK|SBIN|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|36495|45825|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP620CE|0|2|0|0||E|N|N|N||N|||41160|N
108175|3045|OPTSTK|SBIN|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP620PE|0|2|0|0||E|N|N|N||N|||5|N
108176|3045|OPTSTK|SBIN|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|32535|41865|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP660CE|0|2|0|0||E|N|N|N||N|||37200|N
108177|3045|OPTSTK|SBIN|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP660PE|0|2|0|0||E|N|N|N||N|||5|N
108178|3045|OPTSTK|SBIN|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|28575|37905|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP700CE|0|2|0|0||E|N|N|N||N|||33240|N
108179|3045|OPTSTK|SBIN|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP700PE|0|2|0|0||E|N|N|N||N|||5|N
108180|3045|OPTSTK|SBIN|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|27585|36915|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP710CE|0|2|0|0||E|N|N|N||N|||32250|N
108181|3045|OPTSTK|SBIN|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP710PE|0|2|0|0||E|N|N|N||N|||5|N
108182|3045|OPTSTK|SBIN|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|25615|34935|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP730CE|0|2|0|0||E|N|N|N||N|||30275|N
108183|3045|OPTSTK|SBIN|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP730PE|0|2|0|0||E|N|N|N||N|||5|N
108185|3045|OPTSTK|SBIN|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|23645|32955|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP750CE|0|2|0|0||E|N|N|N||N|||28300|N
108186|3045|OPTSTK|SBIN|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP750PE|0|2|0|0||E|N|N|N||N|||10|N
108191|3045|OPTSTK|SBIN|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|21690|30970|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP770CE|0|2|0|0||E|N|N|N||N|||26330|N
108192|3045|OPTSTK|SBIN|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP770PE|0|2|0|0||E|N|N|N||N|||25|N
108193|3045|OPTSTK|SBIN|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|19750|28990|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP790CE|0|2|0|0||E|N|N|N||N|||24370|N
108194|3045|OPTSTK|SBIN|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP790PE|0|2|0|0||E|N|N|N||N|||40|N
108195|3045|OPTSTK|SBIN|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|17835|27015|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP810CE|0|2|0|0||E|N|N|N||N|||22425|N
108196|3045|OPTSTK|SBIN|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP810PE|0|2|0|0||E|N|N|N||N|||75|N
108197|3045|OPTSTK|SBIN|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|15960|25040|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP830CE|0|2|0|0||E|N|N|N||N|||20500|N
108198|3045|OPTSTK|SBIN|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP830PE|0|2|0|0||E|N|N|N||N|||130|N
108199|3045|OPTSTK|SBIN|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|14140|23080|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP850CE|0|2|0|0||E|N|N|N||N|||18610|N
108200|3045|OPTSTK|SBIN|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP850PE|0|2|0|0||E|N|N|N||N|||220|N
108201|3045|OPTSTK|SBIN|XX||1475159400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|12385|21135|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP870CE|0|2|0|0||E|N|N|N||N|||16760|N
108202|3045|OPTSTK|SBIN|XX||1475159400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP870PE|0|2|0|0||E|N|N|N||N|||350|N
108203|3045|OPTSTK|SBIN|XX||1475159400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|10720|19210|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP890CE|0|2|0|0||E|N|N|N||N|||14965|N
108204|3045|OPTSTK|SBIN|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP890PE|0|2|0|0||E|N|N|N||N|||535|N
108205|3045|OPTSTK|SBIN|XX||1475159400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|9160|17330|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP910CE|0|2|0|0||E|N|N|N||N|||13245|N
108206|3045|OPTSTK|SBIN|XX||1475159400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP910PE|0|2|0|0||E|N|N|N||N|||795|N
108208|3045|OPTSTK|SBIN|XX||1475159400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|7720|15500|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP930CE|0|2|0|0||E|N|N|N||N|||11610|N
108209|3045|OPTSTK|SBIN|XX||1475159400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3140|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP930PE|0|2|0|0||E|N|N|N||N|||1140|N
108210|3045|OPTSTK|SBIN|XX||1475159400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|6405|13735|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP950CE|0|2|0|0||E|N|N|N||N|||10070|N
108213|3045|OPTSTK|SBIN|XX||1475159400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3580|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP950PE|0|2|0|0||E|N|N|N||N|||1580|N
108214|3045|OPTSTK|SBIN|XX||1475159400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5240|12050|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP970CE|0|2|0|0||E|N|N|N||N|||8645|N
108216|3045|OPTSTK|SBIN|XX||1475159400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3735|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP970PE|0|2|0|0||E|N|N|N||N|||1735|N
108217|3045|OPTSTK|SBIN|XX||1475159400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|4210|10470|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP990CE|0|2|0|0||E|N|N|N||N|||7340|N
108218|3045|OPTSTK|SBIN|XX||1475159400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|810|4810|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP990PE|0|2|0|0||E|N|N|N||N|||2810|N
108223|7229|OPTSTK|HCLTECH|XX||1472135400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|31195|46185|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG970CE|0|2|0|0||E|N|N|N||N|||38690|N
108225|7229|OPTSTK|HCLTECH|XX||1472135400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|29205|44195|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG990CE|0|2|0|0||E|N|N|N||N|||36700|N
108226|7229|OPTSTK|HCLTECH|XX||1472135400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG990PE|0|2|0|0||E|N|N|N||N|||5|N
108227|7229|OPTSTK|HCLTECH|XX||1472135400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|27220|42200|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG1010CE|0|2|0|0||E|N|N|N||N|||34710|N
108228|7229|OPTSTK|HCLTECH|XX||1472135400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG1010PE|0|2|0|0||E|N|N|N||N|||5|N
108229|7229|OPTSTK|HCLTECH|XX||1472135400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|25235|40205|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG1030CE|0|2|0|0||E|N|N|N||N|||32720|N
108230|7229|OPTSTK|HCLTECH|XX||1472135400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG1030PE|0|2|0|0||E|N|N|N||N|||5|N
108231|7229|OPTSTK|HCLTECH|XX||1472135400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|23260|38210|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG1050CE|0|2|0|0||E|N|N|N||N|||30735|N
108232|7229|OPTSTK|HCLTECH|XX||1472135400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG1050PE|0|2|0|0||E|N|N|N||N|||15|N
108233|7229|OPTSTK|HCLTECH|XX||1472135400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|21295|36215|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG1070CE|0|2|0|0||E|N|N|N||N|||28755|N
108234|7229|OPTSTK|HCLTECH|XX||1472135400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG1070PE|0|2|0|0||E|N|N|N||N|||100|N
108235|7229|OPTSTK|HCLTECH|XX||1472135400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|19345|34215|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG1090CE|0|2|0|0||E|N|N|N||N|||26780|N
108236|7229|OPTSTK|HCLTECH|XX||1472135400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG1090PE|0|2|0|0||E|N|N|N||N|||130|N
108237|7229|OPTSTK|HCLTECH|XX||1472135400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|17430|32210|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG1110CE|0|2|0|0||E|N|N|N||N|||24820|N
108238|7229|OPTSTK|HCLTECH|XX||1472135400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG1110PE|0|2|0|0||E|N|N|N||N|||70|N
108239|7229|OPTSTK|HCLTECH|XX||1472135400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|15540|30200|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG1130CE|0|2|0|0||E|N|N|N||N|||22870|N
108240|7229|OPTSTK|HCLTECH|XX||1472135400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG1130PE|0|2|0|0||E|N|N|N||N|||175|N
108241|7229|OPTSTK|HCLTECH|XX||1472135400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|14560|29040|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG1150CE|0|2|0|0||E|N|N|N||N|||21800|N
108242|7229|OPTSTK|HCLTECH|XX||1472135400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG1150PE|0|2|0|0||E|N|N|N||N|||205|N
108243|7229|OPTSTK|HCLTECH|XX||1472135400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|11945|26175|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG1170CE|0|2|0|0||E|N|N|N||N|||19060|N
108244|7229|OPTSTK|HCLTECH|XX||1472135400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG1170PE|0|2|0|0||E|N|N|N||N|||265|N
108245|3045|OPTSTK|SBIN|XX||1475159400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|3330|9000|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1010CE|0|2|0|0||E|N|N|N||N|||6165|N
108247|7229|OPTSTK|HCLTECH|XX||1472135400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|10270|24170|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG1190CE|0|2|0|0||E|N|N|N||N|||17220|N
108248|7229|OPTSTK|HCLTECH|XX||1472135400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG1190PE|0|2|0|0||E|N|N|N||N|||320|N
108249|7229|OPTSTK|HCLTECH|XX||1472135400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|8295|21775|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG1210CE|0|2|0|0||E|N|N|N||N|||15035|N
108250|7229|OPTSTK|HCLTECH|XX||1472135400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG1210PE|0|2|0|0||E|N|N|N||N|||440|N
108251|7229|OPTSTK|HCLTECH|XX||1472135400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|7230|20200|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG1230CE|0|2|0|0||E|N|N|N||N|||13715|N
108252|7229|OPTSTK|HCLTECH|XX||1472135400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG1230PE|0|2|0|0||E|N|N|N||N|||575|N
108254|3045|OPTSTK|SBIN|XX||1475159400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1075|5075|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1010PE|0|2|0|0||E|N|N|N||N|||3075|N
108255|7229|OPTSTK|HCLTECH|XX||1472135400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5120|17480|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG1250CE|0|2|0|0||E|N|N|N||N|||11300|N
108256|3045|OPTSTK|SBIN|XX||1475159400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2590|7650|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1030CE|0|2|0|0||E|N|N|N||N|||5120|N
108258|3045|OPTSTK|SBIN|XX||1475159400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2415|6685|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1030PE|0|2|0|0||E|N|N|N||N|||4550|N
108259|3045|OPTSTK|SBIN|XX||1475159400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|970|5430|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1050CE|0|2|0|0||E|N|N|N||N|||3200|N
108260|3045|OPTSTK|SBIN|XX||1475159400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|3175|8055|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1050PE|0|2|0|0||E|N|N|N||N|||5615|N
108261|3045|OPTSTK|SBIN|XX||1475159400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1415|5415|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1070CE|0|2|0|0||E|N|N|N||N|||3415|N
108262|3045|OPTSTK|SBIN|XX||1475159400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|4070|9530|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1070PE|0|2|0|0||E|N|N|N||N|||6800|N
108263|3045|OPTSTK|SBIN|XX||1475159400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3445|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1090CE|0|2|0|0||E|N|N|N||N|||1445|N
108264|3045|OPTSTK|SBIN|XX||1475159400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5100|11120|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1090PE|0|2|0|0||E|N|N|N||N|||8110|N
108265|3045|OPTSTK|SBIN|XX||1475159400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|175|4175|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1110CE|0|2|0|0||E|N|N|N||N|||2175|N
108266|3045|OPTSTK|SBIN|XX||1475159400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|6250|12790|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1110PE|0|2|0|0||E|N|N|N||N|||9520|N
108267|3045|OPTSTK|SBIN|XX||1475159400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3710|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1130CE|0|2|0|0||E|N|N|N||N|||1710|N
108268|3045|OPTSTK|SBIN|XX||1475159400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|7535|14535|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1130PE|0|2|0|0||E|N|N|N||N|||11035|N
108269|3045|OPTSTK|SBIN|XX||1475159400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3330|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1150CE|0|2|0|0||E|N|N|N||N|||1330|N
108270|3045|OPTSTK|SBIN|XX||1475159400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|8925|16345|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1150PE|0|2|0|0||E|N|N|N||N|||12635|N
108271|3045|OPTSTK|SBIN|XX||1475159400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1170CE|0|2|0|0||E|N|N|N||N|||1020|N
108272|3045|OPTSTK|SBIN|XX||1475159400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|10420|18200|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1170PE|0|2|0|0||E|N|N|N||N|||14310|N
108273|3045|OPTSTK|SBIN|XX||1475159400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2775|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1190CE|0|2|0|0||E|N|N|N||N|||775|N
108274|3045|OPTSTK|SBIN|XX||1475159400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|12000|20090|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1190PE|0|2|0|0||E|N|N|N||N|||16045|N
108275|3045|OPTSTK|SBIN|XX||1475159400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1210CE|0|2|0|0||E|N|N|N||N|||585|N
108276|3045|OPTSTK|SBIN|XX||1475159400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|13655|22005|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1210PE|0|2|0|0||E|N|N|N||N|||17830|N
108277|3045|OPTSTK|SBIN|XX||1475159400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1230CE|0|2|0|0||E|N|N|N||N|||435|N
108278|3045|OPTSTK|SBIN|XX||1475159400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|15380|23950|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1230PE|0|2|0|0||E|N|N|N||N|||19665|N
108279|3045|OPTSTK|SBIN|XX||1475159400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1250CE|0|2|0|0||E|N|N|N||N|||320|N
108280|3045|OPTSTK|SBIN|XX||1475159400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|17160|25900|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1250PE|0|2|0|0||E|N|N|N||N|||21530|N
108281|3045|OPTSTK|SBIN|XX||1475159400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1270CE|0|2|0|0||E|N|N|N||N|||235|N
108282|3045|OPTSTK|SBIN|XX||1475159400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|18980|27860|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1270PE|0|2|0|0||E|N|N|N||N|||23420|N
108283|3045|OPTSTK|SBIN|XX||1475159400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1290CE|0|2|0|0||E|N|N|N||N|||170|N
108284|3045|OPTSTK|SBIN|XX||1475159400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|20840|29830|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1290PE|0|2|0|0||E|N|N|N||N|||25335|N
108285|3045|OPTSTK|SBIN|XX||1475159400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1310CE|0|2|0|0||E|N|N|N||N|||125|N
108286|3045|OPTSTK|SBIN|XX||1475159400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|22730|31810|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1310PE|0|2|0|0||E|N|N|N||N|||27270|N
108287|3045|OPTSTK|SBIN|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1380CE|0|2|0|0||E|N|N|N||N|||40|N
108288|3045|OPTSTK|SBIN|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|29490|38740|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1380PE|0|2|0|0||E|N|N|N||N|||34115|N
108289|3045|OPTSTK|SBIN|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1420CE|0|2|0|0||E|N|N|N||N|||20|N
108290|3045|OPTSTK|SBIN|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|33410|42700|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1420PE|0|2|0|0||E|N|N|N||N|||38055|N
108291|3045|OPTSTK|SBIN|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1460CE|0|2|0|0||E|N|N|N||N|||10|N
108292|3045|OPTSTK|SBIN|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|37350|46660|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1460PE|0|2|0|0||E|N|N|N||N|||42005|N
108293|3045|OPTSTK|SBIN|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1500CE|0|2|0|0||E|N|N|N||N|||5|N
108294|3045|OPTSTK|SBIN|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|41300|50620|0|0|0|1470304628|1475107200|1475159400|15|1|            |SBIN26SEP1500PE|0|2|0|0||E|N|N|N||N|||45960|N
108295|3045|OPTSTK|SBIN|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|46630|55960|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT520CE|0|2|0|0||E|N|N|N||N|||51295|N
108296|3045|OPTSTK|SBIN|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
108299|3045|OPTSTK|SBIN|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|42690|52020|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT560CE|0|2|0|0||E|N|N|N||N|||47355|N
108300|3045|OPTSTK|SBIN|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
108301|3045|OPTSTK|SBIN|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|38750|48080|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT600CE|0|2|0|0||E|N|N|N||N|||43415|N
108302|3045|OPTSTK|SBIN|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
108303|29135|OPTSTK|INDUSTOWER|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|11265|15545|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG260CE|0|0|0|0||E|N|N|N||N|||13405|N
108304|29135|OPTSTK|INDUSTOWER|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG260PE|0|0|0|0||E|N|N|N||N|||5|N
108305|29135|OPTSTK|INDUSTOWER|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|9275|13555|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG280CE|0|0|0|0||E|N|N|N||N|||11415|N
108306|29135|OPTSTK|INDUSTOWER|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG280PE|0|0|0|0||E|N|N|N||N|||5|N
108307|29135|OPTSTK|INDUSTOWER|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|7285|11565|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG300CE|0|0|0|0||E|N|N|N||N|||9425|N
108308|29135|OPTSTK|INDUSTOWER|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG300PE|0|0|0|0||E|N|N|N||N|||5|N
108309|7229|OPTSTK|HCLTECH|XX||1472135400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2835|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG1250PE|0|2|0|0||E|N|N|N||N|||835|N
108310|7229|OPTSTK|HCLTECH|XX||1472135400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|3860|15510|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG1270CE|0|2|0|0||E|N|N|N||N|||9685|N
108311|29135|OPTSTK|INDUSTOWER|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5325|9565|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG320CE|0|0|0|0||E|N|N|N||N|||7445|N
108312|29135|OPTSTK|INDUSTOWER|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG320PE|0|0|0|0||E|N|N|N||N|||30|N
108313|29135|OPTSTK|INDUSTOWER|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|4380|8560|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG330CE|0|0|0|0||E|N|N|N||N|||6470|N
108314|29135|OPTSTK|INDUSTOWER|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG330PE|0|0|0|0||E|N|N|N||N|||35|N
108315|29135|OPTSTK|INDUSTOWER|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|3365|7435|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG340CE|0|0|0|0||E|N|N|N||N|||5400|N
108316|29135|OPTSTK|INDUSTOWER|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG340PE|0|0|0|0||E|N|N|N||N|||60|N
108317|29135|OPTSTK|INDUSTOWER|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|2600|6600|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG350CE|0|0|0|0||E|N|N|N||N|||4600|N
108318|29135|OPTSTK|INDUSTOWER|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG350PE|0|0|0|0||E|N|N|N||N|||95|N
108319|29135|OPTSTK|INDUSTOWER|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|1925|5925|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG360CE|0|0|0|0||E|N|N|N||N|||3925|N
108320|29135|OPTSTK|INDUSTOWER|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG360PE|0|0|0|0||E|N|N|N||N|||135|N
108321|29135|OPTSTK|INDUSTOWER|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|900|4900|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG370CE|0|0|0|0||E|N|N|N||N|||2900|N
108322|29135|OPTSTK|INDUSTOWER|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG370PE|0|0|0|0||E|N|N|N||N|||225|N
108323|29135|OPTSTK|INDUSTOWER|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|3850|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG380CE|0|0|0|0||E|N|N|N||N|||1850|N
108324|29135|OPTSTK|INDUSTOWER|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG380PE|0|0|0|0||E|N|N|N||N|||370|N
108325|29135|OPTSTK|INDUSTOWER|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|3150|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG390CE|0|0|0|0||E|N|N|N||N|||1150|N
108326|29135|OPTSTK|INDUSTOWER|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2665|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG390PE|0|0|0|0||E|N|N|N||N|||665|N
108327|29135|OPTSTK|INDUSTOWER|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2650|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG400CE|0|0|0|0||E|N|N|N||N|||650|N
108328|29135|OPTSTK|INDUSTOWER|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|3145|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG400PE|0|0|0|0||E|N|N|N||N|||1145|N
108329|29135|OPTSTK|INDUSTOWER|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG410CE|0|0|0|0||E|N|N|N||N|||345|N
108330|29135|OPTSTK|INDUSTOWER|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|3835|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG410PE|0|0|0|0||E|N|N|N||N|||1835|N
108331|29135|OPTSTK|INDUSTOWER|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG420CE|0|0|0|0||E|N|N|N||N|||195|N
108332|29135|OPTSTK|INDUSTOWER|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|585|4585|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG420PE|0|0|0|0||E|N|N|N||N|||2585|N
108333|29135|OPTSTK|INDUSTOWER|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG430CE|0|0|0|0||E|N|N|N||N|||105|N
108334|29135|OPTSTK|INDUSTOWER|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|1500|5500|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG430PE|0|0|0|0||E|N|N|N||N|||3500|N
108335|29135|OPTSTK|INDUSTOWER|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG440CE|0|0|0|0||E|N|N|N||N|||65|N
108336|29135|OPTSTK|INDUSTOWER|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|2750|6750|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG440PE|0|0|0|0||E|N|N|N||N|||4750|N
108337|29135|OPTSTK|INDUSTOWER|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG450CE|0|0|0|0||E|N|N|N||N|||45|N
108338|29135|OPTSTK|INDUSTOWER|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|3590|7590|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG450PE|0|0|0|0||E|N|N|N||N|||5590|N
108339|29135|OPTSTK|INDUSTOWER|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG460CE|0|0|0|0||E|N|N|N||N|||35|N
108340|29135|OPTSTK|INDUSTOWER|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|4085|8135|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG460PE|0|0|0|0||E|N|N|N||N|||6110|N
108341|29135|OPTSTK|INDUSTOWER|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG470CE|0|0|0|0||E|N|N|N||N|||25|N
108342|29135|OPTSTK|INDUSTOWER|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5335|9475|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG470PE|0|0|0|0||E|N|N|N||N|||7405|N
108343|29135|OPTSTK|INDUSTOWER|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG480CE|0|0|0|0||E|N|N|N||N|||25|N
108344|29135|OPTSTK|INDUSTOWER|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|6430|10630|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG480PE|0|0|0|0||E|N|N|N||N|||8530|N
108345|29135|OPTSTK|INDUSTOWER|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG490CE|0|0|0|0||E|N|N|N||N|||15|N
108346|29135|OPTSTK|INDUSTOWER|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|7400|11630|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG490PE|0|0|0|0||E|N|N|N||N|||9515|N
108347|29135|OPTSTK|INDUSTOWER|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG500CE|0|0|0|0||E|N|N|N||N|||10|N
108348|29135|OPTSTK|INDUSTOWER|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|8375|12635|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG500PE|0|0|0|0||E|N|N|N||N|||10505|N
108349|29135|OPTSTK|INDUSTOWER|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG510CE|0|0|0|0||E|N|N|N||N|||5|N
108350|29135|OPTSTK|INDUSTOWER|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|9360|13630|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG510PE|0|0|0|0||E|N|N|N||N|||11495|N
108351|29135|OPTSTK|INDUSTOWER|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG520CE|0|0|0|0||E|N|N|N||N|||5|N
108352|29135|OPTSTK|INDUSTOWER|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|10355|14625|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG520PE|0|0|0|0||E|N|N|N||N|||12490|N
108353|29135|OPTSTK|INDUSTOWER|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG530CE|0|0|0|0||E|N|N|N||N|||5|N
108354|29135|OPTSTK|INDUSTOWER|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|11345|15625|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG530PE|0|0|0|0||E|N|N|N||N|||13485|N
108355|29135|OPTSTK|INDUSTOWER|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG540CE|0|0|0|0||E|N|N|N||N|||5|N
108356|29135|OPTSTK|INDUSTOWER|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|12340|16620|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG540PE|0|0|0|0||E|N|N|N||N|||14480|N
108357|29135|OPTSTK|INDUSTOWER|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG550CE|0|0|0|0||E|N|N|N||N|||5|N
108358|29135|OPTSTK|INDUSTOWER|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|13335|17615|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG550PE|0|0|0|0||E|N|N|N||N|||15475|N
108359|29135|OPTSTK|INDUSTOWER|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG560CE|0|0|0|0||E|N|N|N||N|||5|N
108360|29135|OPTSTK|INDUSTOWER|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1464307200|0|0|0|0|0|14330|18610|0|0|0|1470304628|1472083200|1472135400|15|1|            |INDUSTOWER26AUG560PE|0|0|0|0||E|N|N|N||N|||16470|N
108361|3045|OPTSTK|SBIN|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|34810|44140|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT640CE|0|2|0|0||E|N|N|N||N|||39475|N
108362|3045|OPTSTK|SBIN|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
108363|3045|OPTSTK|SBIN|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|30880|40200|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT680CE|0|2|0|0||E|N|N|N||N|||35540|N
108364|3045|OPTSTK|SBIN|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
108365|3045|OPTSTK|SBIN|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|26965|36255|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT720CE|0|2|0|0||E|N|N|N||N|||31610|N
108366|3045|OPTSTK|SBIN|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT720PE|0|2|0|0||E|N|N|N||N|||20|N
108367|7229|OPTSTK|HCLTECH|XX||1472135400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3130|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG1270PE|0|2|0|0||E|N|N|N||N|||1130|N
108368|7229|OPTSTK|HCLTECH|XX||1472135400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|2695|13565|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG1290CE|0|2|0|0||E|N|N|N||N|||8130|N
108369|7229|OPTSTK|HCLTECH|XX||1472135400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3575|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG1290PE|0|2|0|0||E|N|N|N||N|||1510|N
108370|7229|OPTSTK|HCLTECH|XX||1472135400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|1775|11785|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG1310CE|0|2|0|0||E|N|N|N||N|||6780|N
108371|7229|OPTSTK|HCLTECH|XX||1472135400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|4505|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG1310PE|0|2|0|0||E|N|N|N||N|||2015|N
108372|7229|OPTSTK|HCLTECH|XX||1472135400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|840|9950|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG1330CE|0|2|0|0||E|N|N|N||N|||5395|N
108373|3045|OPTSTK|SBIN|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|25020|34290|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT740CE|0|2|0|0||E|N|N|N||N|||29655|N
108374|3045|OPTSTK|SBIN|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT740PE|0|2|0|0||E|N|N|N||N|||35|N
108375|3045|OPTSTK|SBIN|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|23100|32320|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT760CE|0|2|0|0||E|N|N|N||N|||27710|N
108376|7229|OPTSTK|HCLTECH|XX||1472135400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|5705|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG1330PE|0|2|0|0||E|N|N|N||N|||2760|N
108377|7229|OPTSTK|HCLTECH|XX||1472135400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|150|8330|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG1350CE|0|2|0|0||E|N|N|N||N|||4240|N
108378|7229|OPTSTK|HCLTECH|XX||1472135400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|195|7015|0|0|0|1470304628|1472083200|1472135400|15|1|            |HCLTECH26AUG1350PE|0|2|0|0||E|N|N|N||N|||3605|N
108379|3045|OPTSTK|SBIN|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT760PE|0|2|0|0||E|N|N|N||N|||65|N
108380|3045|OPTSTK|SBIN|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|21205|30365|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT780CE|0|2|0|0||E|N|N|N||N|||25785|N
108381|3045|OPTSTK|SBIN|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT780PE|0|2|0|0||E|N|N|N||N|||105|N
108382|3045|OPTSTK|SBIN|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|19340|28410|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT800CE|0|2|0|0||E|N|N|N||N|||23875|N
108383|3045|OPTSTK|SBIN|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT800PE|0|2|0|0||E|N|N|N||N|||170|N
108384|3045|OPTSTK|SBIN|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|17525|26475|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT820CE|0|2|0|0||E|N|N|N||N|||22000|N
108385|3045|OPTSTK|SBIN|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT820PE|0|2|0|0||E|N|N|N||N|||260|N
108386|3045|OPTSTK|SBIN|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|15765|24555|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT840CE|0|2|0|0||E|N|N|N||N|||20160|N
108387|3045|OPTSTK|SBIN|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT840PE|0|2|0|0||E|N|N|N||N|||390|N
108388|3045|OPTSTK|SBIN|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|14075|22655|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT860CE|0|2|0|0||E|N|N|N||N|||18365|N
108440|7229|OPTSTK|HCLTECH|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|42650|57640|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP860CE|0|2|0|0||E|N|N|N||N|||50145|N
108441|7229|OPTSTK|HCLTECH|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP860PE|0|2|0|0||E|N|N|N||N|||5|N
108442|7229|OPTSTK|HCLTECH|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|40675|55655|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP880CE|0|2|0|0||E|N|N|N||N|||48165|N
108475|7229|OPTSTK|HCLTECH|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP880PE|0|2|0|0||E|N|N|N||N|||5|N
108476|7229|OPTSTK|HCLTECH|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|38705|53675|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP900CE|0|2|0|0||E|N|N|N||N|||46190|N
108477|7229|OPTSTK|HCLTECH|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP900PE|0|2|0|0||E|N|N|N||N|||10|N
108478|7229|OPTSTK|HCLTECH|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|36735|51695|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP920CE|0|2|0|0||E|N|N|N||N|||44215|N
108479|7229|OPTSTK|HCLTECH|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP920PE|0|2|0|0||E|N|N|N||N|||15|N
108480|7229|OPTSTK|HCLTECH|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|34775|49715|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP940CE|0|2|0|0||E|N|N|N||N|||42245|N
108481|7229|OPTSTK|HCLTECH|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP940PE|0|2|0|0||E|N|N|N||N|||25|N
108482|7229|OPTSTK|HCLTECH|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|32825|47735|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP960CE|0|2|0|0||E|N|N|N||N|||40280|N
108483|7229|OPTSTK|HCLTECH|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP960PE|0|2|0|0||E|N|N|N||N|||40|N
108484|7229|OPTSTK|HCLTECH|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|30895|45755|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP980CE|0|2|0|0||E|N|N|N||N|||38325|N
108485|7229|OPTSTK|HCLTECH|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP980PE|0|2|0|0||E|N|N|N||N|||60|N
108490|7229|OPTSTK|HCLTECH|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|28975|43775|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1000CE|0|2|0|0||E|N|N|N||N|||36375|N
108491|7229|OPTSTK|HCLTECH|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1000PE|0|2|0|0||E|N|N|N||N|||90|N
108495|7229|OPTSTK|HCLTECH|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|27070|41800|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1020CE|0|2|0|0||E|N|N|N||N|||34435|N
108496|7229|OPTSTK|HCLTECH|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1020PE|0|2|0|0||E|N|N|N||N|||135|N
108497|7229|OPTSTK|HCLTECH|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|25205|39825|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1040CE|0|2|0|0||E|N|N|N||N|||32515|N
108498|7229|OPTSTK|HCLTECH|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1040PE|0|2|0|0||E|N|N|N||N|||195|N
108499|7229|OPTSTK|HCLTECH|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|23370|37860|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1060CE|0|2|0|0||E|N|N|N||N|||30615|N
108500|7229|OPTSTK|HCLTECH|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1060PE|0|2|0|0||E|N|N|N||N|||275|N
108501|7229|OPTSTK|HCLTECH|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|21575|35905|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1080CE|0|2|0|0||E|N|N|N||N|||28740|N
108502|7229|OPTSTK|HCLTECH|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1080PE|0|2|0|0||E|N|N|N||N|||380|N
108503|7229|OPTSTK|HCLTECH|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|19830|33960|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1100CE|0|2|0|0||E|N|N|N||N|||26895|N
108504|7229|OPTSTK|HCLTECH|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1100PE|0|2|0|0||E|N|N|N||N|||495|N
108505|7229|OPTSTK|HCLTECH|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|18135|32035|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1120CE|0|2|0|0||E|N|N|N||N|||25085|N
108506|7229|OPTSTK|HCLTECH|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2680|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1120PE|0|2|0|0||E|N|N|N||N|||680|N
108507|7229|OPTSTK|HCLTECH|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|16505|30125|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1140CE|0|2|0|0||E|N|N|N||N|||23315|N
108510|7229|OPTSTK|HCLTECH|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1140PE|0|2|0|0||E|N|N|N||N|||650|N
108511|7229|OPTSTK|HCLTECH|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|14950|28240|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1160CE|0|2|0|0||E|N|N|N||N|||21595|N
108512|7229|OPTSTK|HCLTECH|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3155|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1160PE|0|2|0|0||E|N|N|N||N|||1155|N
108513|7229|OPTSTK|HCLTECH|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|13465|26395|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1180CE|0|2|0|0||E|N|N|N||N|||19930|N
108514|7229|OPTSTK|HCLTECH|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3465|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1180PE|0|2|0|0||E|N|N|N||N|||1465|N
108517|7229|OPTSTK|HCLTECH|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|11010|23530|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1200CE|0|2|0|0||E|N|N|N||N|||17270|N
108518|7229|OPTSTK|HCLTECH|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3205|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1200PE|0|2|0|0||E|N|N|N||N|||1205|N
108519|7229|OPTSTK|HCLTECH|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|10740|22810|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1220CE|0|2|0|0||E|N|N|N||N|||16775|N
108520|7229|OPTSTK|HCLTECH|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|275|4275|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1220PE|0|2|0|0||E|N|N|N||N|||2275|N
108521|7229|OPTSTK|HCLTECH|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|9515|21095|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1240CE|0|2|0|0||E|N|N|N||N|||15305|N
108522|7229|OPTSTK|HCLTECH|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|785|4785|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1240PE|0|2|0|0||E|N|N|N||N|||2785|N
108523|7229|OPTSTK|HCLTECH|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|8375|19425|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1260CE|0|2|0|0||E|N|N|N||N|||13900|N
108524|7229|OPTSTK|HCLTECH|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|1355|5355|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1260PE|0|2|0|0||E|N|N|N||N|||3355|N
108525|7229|OPTSTK|HCLTECH|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|7325|17825|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1280CE|0|2|0|0||E|N|N|N||N|||12575|N
108526|7229|OPTSTK|HCLTECH|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|1760|6260|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1280PE|0|2|0|0||E|N|N|N||N|||4010|N
108529|3045|OPTSTK|SBIN|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT860PE|0|2|0|0||E|N|N|N||N|||570|N
108533|7229|OPTSTK|HCLTECH|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|4535|14465|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1300CE|0|2|0|0||E|N|N|N||N|||9500|N
108534|7229|OPTSTK|HCLTECH|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|880|5950|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1300PE|0|2|0|0||E|N|N|N||N|||3415|N
108542|7229|OPTSTK|HCLTECH|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5500|14840|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1320CE|0|2|0|0||E|N|N|N||N|||10170|N
108543|7229|OPTSTK|HCLTECH|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|2735|8395|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1320PE|0|2|0|0||E|N|N|N||N|||5565|N
108544|7229|OPTSTK|HCLTECH|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|4725|13455|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1340CE|0|2|0|0||E|N|N|N||N|||9090|N
108545|7229|OPTSTK|HCLTECH|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|3330|9600|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1340PE|0|2|0|0||E|N|N|N||N|||6465|N
108546|7229|OPTSTK|HCLTECH|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|1850|9980|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1360CE|0|2|0|0||E|N|N|N||N|||5915|N
108547|7229|OPTSTK|HCLTECH|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|4010|10880|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1360PE|0|2|0|0||E|N|N|N||N|||7445|N
108548|7229|OPTSTK|HCLTECH|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|3410|10930|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1380CE|0|2|0|0||E|N|N|N||N|||7170|N
108549|7229|OPTSTK|HCLTECH|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|4765|12245|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1380PE|0|2|0|0||E|N|N|N||N|||8505|N
108550|7229|OPTSTK|HCLTECH|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|685|7615|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1400CE|0|2|0|0||E|N|N|N||N|||4150|N
108551|7229|OPTSTK|HCLTECH|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|3540|11610|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1400PE|0|2|0|0||E|N|N|N||N|||7575|N
108552|3045|OPTSTK|SBIN|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|12460|20800|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT880CE|0|2|0|0||E|N|N|N||N|||16630|N
108553|3045|OPTSTK|SBIN|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2805|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT880PE|0|2|0|0||E|N|N|N||N|||805|N
108554|7229|OPTSTK|HCLTECH|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|5765|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1440CE|0|2|0|0||E|N|N|N||N|||2875|N
108555|7229|OPTSTK|HCLTECH|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|7535|16755|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1440PE|0|2|0|0||E|N|N|N||N|||12145|N
108556|7229|OPTSTK|HCLTECH|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|4340|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1480CE|0|2|0|0||E|N|N|N||N|||1975|N
108557|7229|OPTSTK|HCLTECH|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|7665|17935|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1480PE|0|2|0|0||E|N|N|N||N|||12800|N
108558|7229|OPTSTK|HCLTECH|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|760|4760|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1520CE|0|2|0|0||E|N|N|N||N|||2760|N
108559|7229|OPTSTK|HCLTECH|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|12345|23555|0|0|0|1470304628|1475107200|1475159400|15|1|            |HCLTECH26SEP1520PE|0|2|0|0||E|N|N|N||N|||17950|N
108560|3045|OPTSTK|SBIN|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|10940|18980|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT900CE|0|2|0|0||E|N|N|N||N|||14960|N
108561|3045|OPTSTK|SBIN|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3110|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT900PE|0|2|0|0||E|N|N|N||N|||1110|N
108564|3045|OPTSTK|SBIN|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|9530|17220|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT920CE|0|2|0|0||E|N|N|N||N|||13375|N
108565|3045|OPTSTK|SBIN|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3490|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT920PE|0|2|0|0||E|N|N|N||N|||1490|N
108567|3045|OPTSTK|SBIN|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|8220|15530|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT940CE|0|2|0|0||E|N|N|N||N|||11875|N
108596|3045|OPTSTK|SBIN|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3960|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT940PE|0|2|0|0||E|N|N|N||N|||1960|N
108597|3045|OPTSTK|SBIN|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|7020|13900|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT960CE|0|2|0|0||E|N|N|N||N|||10460|N
108598|3045|OPTSTK|SBIN|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|520|4520|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT960PE|0|2|0|0||E|N|N|N||N|||2520|N
108599|3045|OPTSTK|SBIN|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5945|12365|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT980CE|0|2|0|0||E|N|N|N||N|||9155|N
108600|3045|OPTSTK|SBIN|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|200|4200|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT980PE|0|2|0|0||E|N|N|N||N|||2200|N
108601|3045|OPTSTK|SBIN|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|4985|10925|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1000CE|0|2|0|0||E|N|N|N||N|||7955|N
108604|3045|OPTSTK|SBIN|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|600|4600|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1000PE|0|2|0|0||E|N|N|N||N|||2600|N
108605|3045|OPTSTK|SBIN|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2775|8225|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1020CE|0|2|0|0||E|N|N|N||N|||5500|N
108606|3045|OPTSTK|SBIN|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2830|6830|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1020PE|0|2|0|0||E|N|N|N||N|||4830|N
108607|3045|OPTSTK|SBIN|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2025|6975|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1040CE|0|2|0|0||E|N|N|N||N|||4500|N
108608|3045|OPTSTK|SBIN|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|3620|8010|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1040PE|0|2|0|0||E|N|N|N||N|||5815|N
108609|3045|OPTSTK|SBIN|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2770|7220|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1060CE|0|2|0|0||E|N|N|N||N|||4995|N
108610|3045|OPTSTK|SBIN|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|4465|9345|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1060PE|0|2|0|0||E|N|N|N||N|||6905|N
108612|3045|OPTSTK|SBIN|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2220|6220|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1080CE|0|2|0|0||E|N|N|N||N|||4220|N
108613|3045|OPTSTK|SBIN|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5420|10780|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1080PE|0|2|0|0||E|N|N|N||N|||8100|N
108616|3045|OPTSTK|SBIN|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|280|4280|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1100CE|0|2|0|0||E|N|N|N||N|||2280|N
108617|3045|OPTSTK|SBIN|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|6470|12300|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1100PE|0|2|0|0||E|N|N|N||N|||9385|N
108619|3045|OPTSTK|SBIN|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|945|4945|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1120CE|0|2|0|0||E|N|N|N||N|||2945|N
108620|3045|OPTSTK|SBIN|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|7635|13895|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1120PE|0|2|0|0||E|N|N|N||N|||10765|N
108621|3045|OPTSTK|SBIN|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|440|4440|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1140CE|0|2|0|0||E|N|N|N||N|||2440|N
108622|3045|OPTSTK|SBIN|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|8895|15565|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1140PE|0|2|0|0||E|N|N|N||N|||12230|N
108623|3045|OPTSTK|SBIN|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|4000|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1160CE|0|2|0|0||E|N|N|N||N|||2000|N
108624|3045|OPTSTK|SBIN|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|10245|17285|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1160PE|0|2|0|0||E|N|N|N||N|||13765|N
108625|3045|OPTSTK|SBIN|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3635|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1180CE|0|2|0|0||E|N|N|N||N|||1635|N
108626|3045|OPTSTK|SBIN|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|11675|19055|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1180PE|0|2|0|0||E|N|N|N||N|||15365|N
108627|3045|OPTSTK|SBIN|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3325|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1200CE|0|2|0|0||E|N|N|N||N|||1325|N
108628|3045|OPTSTK|SBIN|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|13190|20870|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1200PE|0|2|0|0||E|N|N|N||N|||17030|N
108629|3045|OPTSTK|SBIN|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3070|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1220CE|0|2|0|0||E|N|N|N||N|||1070|N
108630|3045|OPTSTK|SBIN|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|14775|22715|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1220PE|0|2|0|0||E|N|N|N||N|||18745|N
108631|3045|OPTSTK|SBIN|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2855|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1240CE|0|2|0|0||E|N|N|N||N|||855|N
108632|3045|OPTSTK|SBIN|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|16415|24585|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1240PE|0|2|0|0||E|N|N|N||N|||20500|N
108633|3045|OPTSTK|SBIN|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1260CE|0|2|0|0||E|N|N|N||N|||680|N
108634|3045|OPTSTK|SBIN|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|18115|26485|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1260PE|0|2|0|0||E|N|N|N||N|||22300|N
108635|3045|OPTSTK|SBIN|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1280CE|0|2|0|0||E|N|N|N||N|||540|N
108636|3045|OPTSTK|SBIN|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|19855|28395|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1280PE|0|2|0|0||E|N|N|N||N|||24125|N
108637|3045|OPTSTK|SBIN|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1300CE|0|2|0|0||E|N|N|N||N|||425|N
108638|3045|OPTSTK|SBIN|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|21640|30330|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1300PE|0|2|0|0||E|N|N|N||N|||25985|N
108639|3045|OPTSTK|SBIN|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1320CE|0|2|0|0||E|N|N|N||N|||335|N
108640|3045|OPTSTK|SBIN|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|23455|32265|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1320PE|0|2|0|0||E|N|N|N||N|||27860|N
108641|3045|OPTSTK|SBIN|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1360CE|0|2|0|0||E|N|N|N||N|||200|N
108642|3045|OPTSTK|SBIN|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|27170|36170|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1360PE|0|2|0|0||E|N|N|N||N|||31670|N
108643|3045|OPTSTK|SBIN|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1400CE|0|2|0|0||E|N|N|N||N|||120|N
108644|3045|OPTSTK|SBIN|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|30970|40090|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1400PE|0|2|0|0||E|N|N|N||N|||35530|N
108645|3045|OPTSTK|SBIN|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1440CE|0|2|0|0||E|N|N|N||N|||70|N
108646|3045|OPTSTK|SBIN|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|34820|44020|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1440PE|0|2|0|0||E|N|N|N||N|||39420|N
108647|3045|OPTSTK|SBIN|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1480CE|0|2|0|0||E|N|N|N||N|||40|N
108648|3045|OPTSTK|SBIN|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|38710|47960|0|0|0|1470304628|1477526400|1477578600|15|1|            |SBIN26OCT1480PE|0|2|0|0||E|N|N|N||N|||43335|N
108649|3103|OPTSTK|SHREECEM|XX||1475159400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|899120|1125250|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP16500CE|0|2|0|0||E|N|N|N||N|||1012185|N
108650|3103|OPTSTK|SHREECEM|XX||1475159400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP16500PE|0|2|0|0||E|N|N|N||N|||5|N
108651|3103|OPTSTK|SHREECEM|XX||1475159400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|800135|1026265|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP17500CE|0|2|0|0||E|N|N|N||N|||913200|N
108652|3103|OPTSTK|SHREECEM|XX||1475159400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP17500PE|0|2|0|0||E|N|N|N||N|||5|N
108653|3103|OPTSTK|SHREECEM|XX||1475159400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|577960|803480|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP19750CE|0|2|0|0||E|N|N|N||N|||690720|N
108654|3103|OPTSTK|SHREECEM|XX||1475159400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP19750PE|0|2|0|0||E|N|N|N||N|||255|N
108655|3103|OPTSTK|SHREECEM|XX||1475159400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|529035|753965|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP20250CE|0|2|0|0||E|N|N|N||N|||641500|N
108656|3103|OPTSTK|SHREECEM|XX||1475159400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP20250PE|0|2|0|0||E|N|N|N||N|||530|N
108657|3103|OPTSTK|SHREECEM|XX||1475159400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|480545|704465|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP20750CE|0|2|0|0||E|N|N|N||N|||592505|N
108658|3103|OPTSTK|SHREECEM|XX||1475159400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|3030|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP20750PE|0|2|0|0||E|N|N|N||N|||1030|N
108659|3103|OPTSTK|SHREECEM|XX||1475159400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|432750|655020|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP21250CE|0|2|0|0||E|N|N|N||N|||543885|N
108661|3103|OPTSTK|SHREECEM|XX||1475159400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|3905|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP21250PE|0|2|0|0||E|N|N|N||N|||1905|N
108662|3103|OPTSTK|SHREECEM|XX||1475159400|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|385945|605725|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP21750CE|0|2|0|0||E|N|N|N||N|||495835|N
108665|3103|OPTSTK|SHREECEM|XX||1475159400|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|155|6535|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP21750PE|0|2|0|0||E|N|N|N||N|||3345|N
108666|3103|OPTSTK|SHREECEM|XX||1475159400|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|340530|556670|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP22250CE|0|2|0|0||E|N|N|N||N|||448600|N
108667|3103|OPTSTK|SHREECEM|XX||1475159400|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|595|10615|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP22250PE|0|2|0|0||E|N|N|N||N|||5605|N
108668|3103|OPTSTK|SHREECEM|XX||1475159400|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|296930|508070|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP22750CE|0|2|0|0||E|N|N|N||N|||402500|N
108669|3103|OPTSTK|SHREECEM|XX||1475159400|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|1490|16510|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP22750PE|0|2|0|0||E|N|N|N||N|||9000|N
108670|3103|OPTSTK|SHREECEM|XX||1475159400|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|255600|460160|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP23250CE|0|2|0|0||E|N|N|N||N|||357880|N
108671|3103|OPTSTK|SHREECEM|XX||1475159400|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|3075|24675|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP23250PE|0|2|0|0||E|N|N|N||N|||13875|N
108672|3103|OPTSTK|SHREECEM|XX||1475159400|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|216985|413265|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP23750CE|0|2|0|0||E|N|N|N||N|||315125|N
108675|3103|OPTSTK|SHREECEM|XX||1475159400|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5675|35555|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP23750PE|0|2|0|0||E|N|N|N||N|||20615|N
108676|3103|OPTSTK|SHREECEM|XX||1475159400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|181485|367745|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP24250CE|0|2|0|0||E|N|N|N||N|||274615|N
108677|3103|OPTSTK|SHREECEM|XX||1475159400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|9650|49550|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP24250PE|0|2|0|0||E|N|N|N||N|||29600|N
108678|3103|OPTSTK|SHREECEM|XX||1475159400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|149505|324095|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP24750CE|0|2|0|0||E|N|N|N||N|||236800|N
108679|3103|OPTSTK|SHREECEM|XX||1475159400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|15495|67065|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP24750PE|0|2|0|0||E|N|N|N||N|||41280|N
108680|3103|OPTSTK|SHREECEM|XX||1475159400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|120925|282445|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP25250CE|0|2|0|0||E|N|N|N||N|||201685|N
108683|3103|OPTSTK|SHREECEM|XX||1475159400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|23340|87980|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP25250PE|0|2|0|0||E|N|N|N||N|||55660|N
108684|3103|OPTSTK|SHREECEM|XX||1475159400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|96205|243545|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP25750CE|0|2|0|0||E|N|N|N||N|||169875|N
108685|3103|OPTSTK|SHREECEM|XX||1475159400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|33930|112750|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP25750PE|0|2|0|0||E|N|N|N||N|||73340|N
108686|3103|OPTSTK|SHREECEM|XX||1475159400|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|75130|207610|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP26250CE|0|2|0|0||E|N|N|N||N|||141370|N
108687|3103|OPTSTK|SHREECEM|XX||1475159400|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|47490|141170|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP26250PE|0|2|0|0||E|N|N|N||N|||94330|N
108688|3103|OPTSTK|SHREECEM|XX||1475159400|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|57540|174870|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP26750CE|0|2|0|0||E|N|N|N||N|||116205|N
108689|3103|OPTSTK|SHREECEM|XX||1475159400|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|64250|173080|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP26750PE|0|2|0|0||E|N|N|N||N|||118665|N
108690|3103|OPTSTK|SHREECEM|XX||1475159400|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|43185|145525|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP27250CE|0|2|0|0||E|N|N|N||N|||94355|N
108691|3103|OPTSTK|SHREECEM|XX||1475159400|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|84400|208220|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP27250PE|0|2|0|0||E|N|N|N||N|||146310|N
108692|3103|OPTSTK|SHREECEM|XX||1475159400|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|31715|119625|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP27750CE|0|2|0|0||E|N|N|N||N|||75670|N
108693|3103|OPTSTK|SHREECEM|XX||1475159400|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|107995|246245|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP27750PE|0|2|0|0||E|N|N|N||N|||177120|N
108694|3103|OPTSTK|SHREECEM|XX||1475159400|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|22760|97120|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP28250CE|0|2|0|0||E|N|N|N||N|||59940|N
108695|3103|OPTSTK|SHREECEM|XX||1475159400|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|134980|286780|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP28250PE|0|2|0|0||E|N|N|N||N|||210880|N
108696|3103|OPTSTK|SHREECEM|XX||1475159400|2875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|16055|78025|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP28750CE|0|2|0|0||E|N|N|N||N|||47040|N
108697|3103|OPTSTK|SHREECEM|XX||1475159400|2875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|165380|329570|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP28750PE|0|2|0|0||E|N|N|N||N|||247475|N
108698|3103|OPTSTK|SHREECEM|XX||1475159400|2925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|10900|61740|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP29250CE|0|2|0|0||E|N|N|N||N|||36320|N
108699|3103|OPTSTK|SHREECEM|XX||1475159400|2925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|198590|373910|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP29250PE|0|2|0|0||E|N|N|N||N|||286250|N
108700|3103|OPTSTK|SHREECEM|XX||1475159400|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|7200|48320|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP29750CE|0|2|0|0||E|N|N|N||N|||27760|N
108701|3103|OPTSTK|SHREECEM|XX||1475159400|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|234665|419705|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP29750PE|0|2|0|0||E|N|N|N||N|||327185|N
108702|3103|OPTSTK|SHREECEM|XX||1475159400|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|4585|37355|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP30250CE|0|2|0|0||E|N|N|N||N|||20970|N
108703|3103|OPTSTK|SHREECEM|XX||1475159400|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|273195|466585|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP30250PE|0|2|0|0||E|N|N|N||N|||369890|N
108704|3103|OPTSTK|SHREECEM|XX||1475159400|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|2780|28540|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP30750CE|0|2|0|0||E|N|N|N||N|||15660|N
108705|3103|OPTSTK|SHREECEM|XX||1475159400|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|313870|514270|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP30750PE|0|2|0|0||E|N|N|N||N|||414070|N
108706|3103|OPTSTK|SHREECEM|XX||1475159400|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|1565|21555|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP31250CE|0|2|0|0||E|N|N|N||N|||11560|N
108707|3103|OPTSTK|SHREECEM|XX||1475159400|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|356390|562550|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP31250PE|0|2|0|0||E|N|N|N||N|||459470|N
108708|3103|OPTSTK|SHREECEM|XX||1475159400|3175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|800|16090|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP31750CE|0|2|0|0||E|N|N|N||N|||8445|N
108709|3103|OPTSTK|SHREECEM|XX||1475159400|3175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|400410|611280|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP31750PE|0|2|0|0||E|N|N|N||N|||505845|N
108710|3103|OPTSTK|SHREECEM|XX||1475159400|3225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|320|11880|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP32250CE|0|2|0|0||E|N|N|N||N|||6100|N
108711|3103|OPTSTK|SHREECEM|XX||1475159400|3225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|445695|660295|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP32250PE|0|2|0|0||E|N|N|N||N|||552995|N
108712|3103|OPTSTK|SHREECEM|XX||1475159400|3275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|50|8670|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP32750CE|0|2|0|0||E|N|N|N||N|||4360|N
108713|3103|OPTSTK|SHREECEM|XX||1475159400|3275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|491985|709525|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP32750PE|0|2|0|0||E|N|N|N||N|||600755|N
108714|3103|OPTSTK|SHREECEM|XX||1475159400|3325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|6270|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP33250CE|0|2|0|0||E|N|N|N||N|||3090|N
108715|3103|OPTSTK|SHREECEM|XX||1475159400|3325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|539075|758875|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP33250PE|0|2|0|0||E|N|N|N||N|||648975|N
108716|3103|OPTSTK|SHREECEM|XX||1475159400|3375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|4485|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP33750CE|0|2|0|0||E|N|N|N||N|||2165|N
108717|3103|OPTSTK|SHREECEM|XX||1475159400|3375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|586785|808305|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP33750PE|0|2|0|0||E|N|N|N||N|||697545|N
108718|3103|OPTSTK|SHREECEM|XX||1475159400|3425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|3505|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP34250CE|0|2|0|0||E|N|N|N||N|||1505|N
108719|3103|OPTSTK|SHREECEM|XX||1475159400|3425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|634975|857785|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP34250PE|0|2|0|0||E|N|N|N||N|||746380|N
108720|3103|OPTSTK|SHREECEM|XX||1475159400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP35500CE|0|2|0|0||E|N|N|N||N|||580|N
108721|3103|OPTSTK|SHREECEM|XX||1475159400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|756820|981570|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP35500PE|0|2|0|0||E|N|N|N||N|||869195|N
108722|3103|OPTSTK|SHREECEM|XX||1475159400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP36500CE|0|2|0|0||E|N|N|N||N|||265|N
108723|3103|OPTSTK|SHREECEM|XX||1475159400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|855125|1080605|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP36500PE|0|2|0|0||E|N|N|N||N|||967865|N
108724|3103|OPTSTK|SHREECEM|XX||1475159400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP37500CE|0|2|0|0||E|N|N|N||N|||115|N
108725|3103|OPTSTK|SHREECEM|XX||1475159400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|953775|1179635|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHREECEM26SEP37500PE|0|2|0|0||E|N|N|N||N|||1066705|N
108726|3103|OPTSTK|SHREECEM|XX||1477578600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|1054510|1280640|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT15000CE|0|2|0|0||E|N|N|N||N|||1167575|N
108727|3103|OPTSTK|SHREECEM|XX||1477578600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT15000PE|0|2|0|0||E|N|N|N||N|||5|N
108728|3103|OPTSTK|SHREECEM|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|955985|1182115|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT16000CE|0|2|0|0||E|N|N|N||N|||1069050|N
108729|3103|OPTSTK|SHREECEM|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT16000PE|0|2|0|0||E|N|N|N||N|||5|N
108730|3103|OPTSTK|SHREECEM|XX||1477578600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|857500|1083590|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT17000CE|0|2|0|0||E|N|N|N||N|||970545|N
108731|3103|OPTSTK|SHREECEM|XX||1477578600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT17000PE|0|2|0|0||E|N|N|N||N|||25|N
108732|3103|OPTSTK|SHREECEM|XX||1477578600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|759170|985050|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT18000CE|0|2|0|0||E|N|N|N||N|||872110|N
108733|3103|OPTSTK|SHREECEM|XX||1477578600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT18000PE|0|2|0|0||E|N|N|N||N|||125|N
108734|3103|OPTSTK|SHREECEM|XX||1477578600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|661335|886545|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT19000CE|0|2|0|0||E|N|N|N||N|||773940|N
108735|3103|OPTSTK|SHREECEM|XX||1477578600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT19000PE|0|2|0|0||E|N|N|N||N|||480|N
108736|3103|OPTSTK|SHREECEM|XX||1477578600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|612810|837340|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT19500CE|0|2|0|0||E|N|N|N||N|||725075|N
108737|3103|OPTSTK|SHREECEM|XX||1477578600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2880|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT19500PE|0|2|0|0||E|N|N|N||N|||880|N
108738|3103|OPTSTK|SHREECEM|XX||1477578600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|564755|788195|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT20000CE|0|2|0|0||E|N|N|N||N|||676475|N
108739|3103|OPTSTK|SHREECEM|XX||1477578600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|3545|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT20000PE|0|2|0|0||E|N|N|N||N|||1545|N
108740|3103|OPTSTK|SHREECEM|XX||1477578600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|517335|739195|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT20500CE|0|2|0|0||E|N|N|N||N|||628265|N
108741|3103|OPTSTK|SHREECEM|XX||1477578600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|445|4745|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT20500PE|0|2|0|0||E|N|N|N||N|||2595|N
108742|3103|OPTSTK|SHREECEM|XX||1477578600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|470800|690400|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT21000CE|0|2|0|0||E|N|N|N||N|||580600|N
108743|3103|OPTSTK|SHREECEM|XX||1477578600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|915|7475|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT21000PE|0|2|0|0||E|N|N|N||N|||4195|N
108744|3103|OPTSTK|SHREECEM|XX||1477578600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|425420|641940|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT21500CE|0|2|0|0||E|N|N|N||N|||533680|N
108745|3103|OPTSTK|SHREECEM|XX||1477578600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|1720|11360|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT21500PE|0|2|0|0||E|N|N|N||N|||6540|N
108746|3103|OPTSTK|SHREECEM|XX||1477578600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|381500|593950|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT22000CE|0|2|0|0||E|N|N|N||N|||487725|N
108747|3103|OPTSTK|SHREECEM|XX||1477578600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|2995|16705|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT22000PE|0|2|0|0||E|N|N|N||N|||9850|N
108748|3103|OPTSTK|SHREECEM|XX||1477578600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|339355|546645|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT22500CE|0|2|0|0||E|N|N|N||N|||443000|N
108749|3103|OPTSTK|SHREECEM|XX||1477578600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|4960|23820|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT22500PE|0|2|0|0||E|N|N|N||N|||14390|N
108753|3103|OPTSTK|SHREECEM|XX||1477578600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|299285|500245|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT23000CE|0|2|0|0||E|N|N|N||N|||399765|N
108754|3103|OPTSTK|SHREECEM|XX||1477578600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|7815|33015|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT23000PE|0|2|0|0||E|N|N|N||N|||20415|N
108760|4244|OPTSTK|HDFCAMC|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|89610|120950|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG1500CE|0|2|0|0||E|N|N|N||N|||105280|N
108761|3103|OPTSTK|SHREECEM|XX||1477578600|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|261580|454990|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT23500CE|0|2|0|0||E|N|N|N||N|||358285|N
108762|3103|OPTSTK|SHREECEM|XX||1477578600|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|11830|44580|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT23500PE|0|2|0|0||E|N|N|N||N|||28205|N
108763|4244|OPTSTK|HDFCAMC|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG1500PE|0|2|0|0||E|N|N|N||N|||5|N
108764|4244|OPTSTK|HDFCAMC|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|69695|101035|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG1700CE|0|2|0|0||E|N|N|N||N|||85365|N
108765|4244|OPTSTK|HDFCAMC|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG1700PE|0|2|0|0||E|N|N|N||N|||5|N
108766|4244|OPTSTK|HDFCAMC|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|49830|81110|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG1900CE|0|2|0|0||E|N|N|N||N|||65470|N
108767|4244|OPTSTK|HDFCAMC|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG1900PE|0|2|0|0||E|N|N|N||N|||15|N
108768|3103|OPTSTK|SHREECEM|XX||1477578600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|226500|411160|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT24000CE|0|2|0|0||E|N|N|N||N|||318830|N
108769|3103|OPTSTK|SHREECEM|XX||1477578600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|17265|58765|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT24000PE|0|2|0|0||E|N|N|N||N|||38015|N
108770|3103|OPTSTK|SHREECEM|XX||1477578600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|194305|369125|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT24500CE|0|2|0|0||E|N|N|N||N|||281715|N
108771|3103|OPTSTK|SHREECEM|XX||1477578600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|24490|75830|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT24500PE|0|2|0|0||E|N|N|N||N|||50160|N
108772|3103|OPTSTK|SHREECEM|XX||1477578600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|164855|328845|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT25000CE|0|2|0|0||E|N|N|N||N|||246850|N
108773|3103|OPTSTK|SHREECEM|XX||1477578600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|33475|95645|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT25000PE|0|2|0|0||E|N|N|N||N|||64560|N
108774|3103|OPTSTK|SHREECEM|XX||1477578600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|138535|290965|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT25500CE|0|2|0|0||E|N|N|N||N|||214750|N
108775|3103|OPTSTK|SHREECEM|XX||1477578600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|44860|118590|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT25500PE|0|2|0|0||E|N|N|N||N|||81725|N
108776|4244|OPTSTK|HDFCAMC|XX||1472135400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|35230|66100|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG2050CE|0|2|0|0||E|N|N|N||N|||50665|N
108777|3103|OPTSTK|SHREECEM|XX||1477578600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|115225|255515|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT26000CE|0|2|0|0||E|N|N|N||N|||185370|N
108778|3103|OPTSTK|SHREECEM|XX||1477578600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|58675|144545|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT26000PE|0|2|0|0||E|N|N|N||N|||101610|N
108779|3103|OPTSTK|SHREECEM|XX||1477578600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|94820|222690|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT26500CE|0|2|0|0||E|N|N|N||N|||158755|N
108780|3103|OPTSTK|SHREECEM|XX||1477578600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|75115|173405|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT26500PE|0|2|0|0||E|N|N|N||N|||124260|N
108781|3103|OPTSTK|SHREECEM|XX||1477578600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|77190|192580|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT27000CE|0|2|0|0||E|N|N|N||N|||134885|N
108782|3103|OPTSTK|SHREECEM|XX||1477578600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|94265|205035|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT27000PE|0|2|0|0||E|N|N|N||N|||149650|N
108783|3103|OPTSTK|SHREECEM|XX||1477578600|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|62160|165270|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT27500CE|0|2|0|0||E|N|N|N||N|||113715|N
108784|3103|OPTSTK|SHREECEM|XX||1477578600|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|116220|239270|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT27500PE|0|2|0|0||E|N|N|N||N|||177745|N
108785|3103|OPTSTK|SHREECEM|XX||1477578600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|49515|140725|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT28000CE|0|2|0|0||E|N|N|N||N|||95120|N
108786|3103|OPTSTK|SHREECEM|XX||1477578600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|140935|275885|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT28000PE|0|2|0|0||E|N|N|N||N|||208410|N
108787|4244|OPTSTK|HDFCAMC|XX||1472135400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG2050PE|0|2|0|0||E|N|N|N||N|||150|N
108788|4244|OPTSTK|HDFCAMC|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|30565|61075|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG2100CE|0|2|0|0||E|N|N|N||N|||45820|N
108789|4244|OPTSTK|HDFCAMC|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG2100PE|0|2|0|0||E|N|N|N||N|||220|N
108790|4244|OPTSTK|HDFCAMC|XX||1472135400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|26065|56045|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG2150CE|0|2|0|0||E|N|N|N||N|||41055|N
108791|4244|OPTSTK|HDFCAMC|XX||1472135400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG2150PE|0|2|0|0||E|N|N|N||N|||495|N
108792|4244|OPTSTK|HDFCAMC|XX||1472135400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|17850|46030|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG2250CE|0|2|0|0||E|N|N|N||N|||31940|N
108793|3103|OPTSTK|SHREECEM|XX||1477578600|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|39000|118900|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT28500CE|0|2|0|0||E|N|N|N||N|||78950|N
108794|4244|OPTSTK|HDFCAMC|XX||1472135400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG2250PE|0|2|0|0||E|N|N|N||N|||450|N
108795|4244|OPTSTK|HDFCAMC|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|14250|41110|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG2300CE|0|2|0|0||E|N|N|N||N|||27680|N
108796|4244|OPTSTK|HDFCAMC|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3010|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG2300PE|0|2|0|0||E|N|N|N||N|||765|N
108797|4244|OPTSTK|HDFCAMC|XX||1472135400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|11055|36295|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG2350CE|0|2|0|0||E|N|N|N||N|||23675|N
108798|3103|OPTSTK|SHREECEM|XX||1477578600|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|168380|314640|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT28500PE|0|2|0|0||E|N|N|N||N|||241510|N
108799|3103|OPTSTK|SHREECEM|XX||1477578600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|30380|99680|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT29000CE|0|2|0|0||E|N|N|N||N|||65030|N
108800|4244|OPTSTK|HDFCAMC|XX||1472135400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|4315|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG2350PE|0|2|0|0||E|N|N|N||N|||1265|N
108801|3103|OPTSTK|SHREECEM|XX||1477578600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|198425|355285|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT29000PE|0|2|0|0||E|N|N|N||N|||276855|N
108802|4244|OPTSTK|HDFCAMC|XX||1472135400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5980|27230|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG2450CE|0|2|0|0||E|N|N|N||N|||16605|N
108803|4244|OPTSTK|HDFCAMC|XX||1472135400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|8285|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG2450PE|0|2|0|0||E|N|N|N||N|||3240|N
108804|4244|OPTSTK|HDFCAMC|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|895|19885|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG2500CE|0|2|0|0||E|N|N|N||N|||10390|N
108805|4244|OPTSTK|HDFCAMC|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|11105|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG2500PE|0|2|0|0||E|N|N|N||N|||4930|N
108806|4244|OPTSTK|HDFCAMC|XX||1472135400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|15955|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG2550CE|0|2|0|0||E|N|N|N||N|||7620|N
108807|4244|OPTSTK|HDFCAMC|XX||1472135400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|14540|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG2550PE|0|2|0|0||E|N|N|N||N|||7200|N
108808|4244|OPTSTK|HDFCAMC|XX||1472135400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|9875|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG2650CE|0|2|0|0||E|N|N|N||N|||3815|N
108809|4244|OPTSTK|HDFCAMC|XX||1472135400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|6435|25655|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG2650PE|0|2|0|0||E|N|N|N||N|||16045|N
108810|4244|OPTSTK|HDFCAMC|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|7570|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG2700CE|0|2|0|0||E|N|N|N||N|||2550|N
108811|4244|OPTSTK|HDFCAMC|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|8805|30105|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG2700PE|0|2|0|0||E|N|N|N||N|||19455|N
108812|4244|OPTSTK|HDFCAMC|XX||1472135400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|5795|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG2750CE|0|2|0|0||E|N|N|N||N|||1715|N
108813|4244|OPTSTK|HDFCAMC|XX||1472135400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|11590|34770|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG2750PE|0|2|0|0||E|N|N|N||N|||23180|N
108814|4244|OPTSTK|HDFCAMC|XX||1472135400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3305|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG2850CE|0|2|0|0||E|N|N|N||N|||755|N
108815|4244|OPTSTK|HDFCAMC|XX||1472135400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|18205|44455|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG2850PE|0|2|0|0||E|N|N|N||N|||31330|N
108816|3103|OPTSTK|SHREECEM|XX||1477578600|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|23555|83105|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT29500CE|0|2|0|0||E|N|N|N||N|||53330|N
108817|4244|OPTSTK|HDFCAMC|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG2900CE|0|2|0|0||E|N|N|N||N|||500|N
108818|4244|OPTSTK|HDFCAMC|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|21995|49415|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG2900PE|0|2|0|0||E|N|N|N||N|||35705|N
108819|4244|OPTSTK|HDFCAMC|XX||1472135400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG2950CE|0|2|0|0||E|N|N|N||N|||400|N
108820|4244|OPTSTK|HDFCAMC|XX||1472135400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|26040|54420|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG2950PE|0|2|0|0||E|N|N|N||N|||40230|N
108821|4244|OPTSTK|HDFCAMC|XX||1472135400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG3050CE|0|2|0|0||E|N|N|N||N|||235|N
108835|4244|OPTSTK|HDFCAMC|XX||1472135400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|34740|64480|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG3050PE|0|2|0|0||E|N|N|N||N|||49610|N
108836|4244|OPTSTK|HDFCAMC|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG3100CE|0|2|0|0||E|N|N|N||N|||200|N
108837|4244|OPTSTK|HDFCAMC|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|39315|69505|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG3100PE|0|2|0|0||E|N|N|N||N|||54410|N
108838|4244|OPTSTK|HDFCAMC|XX||1472135400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG3150CE|0|2|0|0||E|N|N|N||N|||260|N
108839|4244|OPTSTK|HDFCAMC|XX||1472135400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|44000|74530|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG3150PE|0|2|0|0||E|N|N|N||N|||59265|N
108840|4244|OPTSTK|HDFCAMC|XX||1472135400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG3250CE|0|2|0|0||E|N|N|N||N|||115|N
108841|4244|OPTSTK|HDFCAMC|XX||1472135400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|53605|84555|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG3250PE|0|2|0|0||E|N|N|N||N|||69080|N
108842|4244|OPTSTK|HDFCAMC|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG3300CE|0|2|0|0||E|N|N|N||N|||75|N
108846|4244|OPTSTK|HDFCAMC|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|58480|89560|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG3300PE|0|2|0|0||E|N|N|N||N|||74020|N
108849|4244|OPTSTK|HDFCAMC|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG3500CE|0|2|0|0||E|N|N|N||N|||15|N
108850|4244|OPTSTK|HDFCAMC|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|78220|109520|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG3500PE|0|2|0|0||E|N|N|N||N|||93870|N
108851|4244|OPTSTK|HDFCAMC|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG3700CE|0|2|0|0||E|N|N|N||N|||5|N
108854|4244|OPTSTK|HDFCAMC|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|98105|129445|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCAMC26AUG3700PE|0|2|0|0||E|N|N|N||N|||113775|N
108859|3103|OPTSTK|SHREECEM|XX||1477578600|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|231115|397725|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT29500PE|0|2|0|0||E|N|N|N||N|||314420|N
108860|3103|OPTSTK|SHREECEM|XX||1477578600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|17885|68565|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT30000CE|0|2|0|0||E|N|N|N||N|||43225|N
108861|4244|OPTSTK|HDFCAMC|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|80615|111915|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP1600CE|0|2|0|0||E|N|N|N||N|||96265|N
108862|4244|OPTSTK|HDFCAMC|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP1600PE|0|2|0|0||E|N|N|N||N|||15|N
108863|4244|OPTSTK|HDFCAMC|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|61100|92110|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP1800CE|0|2|0|0||E|N|N|N||N|||76605|N
108866|4244|OPTSTK|HDFCAMC|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP1800PE|0|2|0|0||E|N|N|N||N|||155|N
108867|4244|OPTSTK|HDFCAMC|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|51660|82240|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP1900CE|0|2|0|0||E|N|N|N||N|||66950|N
108868|4244|OPTSTK|HDFCAMC|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP1900PE|0|2|0|0||E|N|N|N||N|||400|N
108869|4244|OPTSTK|HDFCAMC|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|42650|72450|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP2000CE|0|2|0|0||E|N|N|N||N|||57550|N
108872|4244|OPTSTK|HDFCAMC|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2900|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP2000PE|0|2|0|0||E|N|N|N||N|||900|N
108873|4244|OPTSTK|HDFCAMC|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|34285|62835|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP2100CE|0|2|0|0||E|N|N|N||N|||48560|N
108874|4244|OPTSTK|HDFCAMC|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3805|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP2100PE|0|2|0|0||E|N|N|N||N|||1805|N
108875|4244|OPTSTK|HDFCAMC|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|26760|53540|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP2200CE|0|2|0|0||E|N|N|N||N|||40150|N
108876|4244|OPTSTK|HDFCAMC|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|1015|5575|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP2200PE|0|2|0|0||E|N|N|N||N|||3295|N
108877|4244|OPTSTK|HDFCAMC|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|20235|44745|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP2300CE|0|2|0|0||E|N|N|N||N|||32490|N
108878|4244|OPTSTK|HDFCAMC|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|2115|8955|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP2300PE|0|2|0|0||E|N|N|N||N|||5535|N
108879|4244|OPTSTK|HDFCAMC|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|14785|36595|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP2400CE|0|2|0|0||E|N|N|N||N|||25690|N
108880|4244|OPTSTK|HDFCAMC|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|3865|13395|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP2400PE|0|2|0|0||E|N|N|N||N|||8630|N
108881|4244|OPTSTK|HDFCAMC|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|10430|29290|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP2500CE|0|2|0|0||E|N|N|N||N|||19860|N
108882|4244|OPTSTK|HDFCAMC|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|1755|14245|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP2500PE|0|2|0|0||E|N|N|N||N|||8000|N
108883|4244|OPTSTK|HDFCAMC|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|7090|22930|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP2600CE|0|2|0|0||E|N|N|N||N|||15010|N
108884|4244|OPTSTK|HDFCAMC|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|10000|25510|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP2600PE|0|2|0|0||E|N|N|N||N|||17755|N
108885|4244|OPTSTK|HDFCAMC|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|4640|17550|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP2700CE|0|2|0|0||E|N|N|N||N|||11095|N
108886|4244|OPTSTK|HDFCAMC|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|14520|32950|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP2700PE|0|2|0|0||E|N|N|N||N|||23735|N
108887|4244|OPTSTK|HDFCAMC|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|2905|13145|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP2800CE|0|2|0|0||E|N|N|N||N|||8025|N
108888|4244|OPTSTK|HDFCAMC|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|20010|41120|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP2800PE|0|2|0|0||E|N|N|N||N|||30565|N
108889|4244|OPTSTK|HDFCAMC|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|1745|9645|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP2900CE|0|2|0|0||E|N|N|N||N|||5695|N
108890|4244|OPTSTK|HDFCAMC|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|26410|49860|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP2900PE|0|2|0|0||E|N|N|N||N|||38135|N
108891|3103|OPTSTK|SHREECEM|XX||1477578600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|265840|441310|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT30000PE|0|2|0|0||E|N|N|N||N|||353575|N
108892|1594|OPTSTK|INFY|XX||1472135400|93500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1470304628|1472083200|1472135400|15|1|            |INFY26AUG935PE|0|2|0|0||E|N|N|N||N|||160|N
108893|4244|OPTSTK|HDFCAMC|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|990|6930|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP3000CE|0|2|0|0||E|N|N|N||N|||3960|N
108894|4244|OPTSTK|HDFCAMC|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|33595|59005|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP3000PE|0|2|0|0||E|N|N|N||N|||46300|N
108895|3103|OPTSTK|SHREECEM|XX||1477578600|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|13470|56220|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT30500CE|0|2|0|0||E|N|N|N||N|||34845|N
108896|1594|OPTSTK|INFY|XX||1472135400|97500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1470304628|1472083200|1472135400|15|1|            |INFY26AUG975PE|0|2|0|0||E|N|N|N||N|||265|N
108897|4244|OPTSTK|HDFCAMC|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|525|4885|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP3100CE|0|2|0|0||E|N|N|N||N|||2705|N
108898|4244|OPTSTK|HDFCAMC|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|41445|68435|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP3100PE|0|2|0|0||E|N|N|N||N|||54940|N
108899|4244|OPTSTK|HDFCAMC|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP3200CE|0|2|0|0||E|N|N|N||N|||600|N
108900|4244|OPTSTK|HDFCAMC|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|49840|78060|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP3200PE|0|2|0|0||E|N|N|N||N|||63950|N
108901|4244|OPTSTK|HDFCAMC|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3200|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP3300CE|0|2|0|0||E|N|N|N||N|||1200|N
108902|4244|OPTSTK|HDFCAMC|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|58655|87805|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP3300PE|0|2|0|0||E|N|N|N||N|||73230|N
108903|4244|OPTSTK|HDFCAMC|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP3400CE|0|2|0|0||E|N|N|N||N|||780|N
108910|4244|OPTSTK|HDFCAMC|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|67795|97625|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP3400PE|0|2|0|0||E|N|N|N||N|||82710|N
108911|4244|OPTSTK|HDFCAMC|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP3500CE|0|2|0|0||E|N|N|N||N|||500|N
108912|3103|OPTSTK|SHREECEM|XX||1477578600|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|302755|486165|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT30500PE|0|2|0|0||E|N|N|N||N|||394460|N
108913|1594|OPTSTK|INFY|XX||1472135400|101500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2485|0|0|0|1470304628|1472083200|1472135400|15|1|            |INFY26AUG1015PE|0|2|0|0||E|N|N|N||N|||485|N
108914|3103|OPTSTK|SHREECEM|XX||1477578600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|10020|45760|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT31000CE|0|2|0|0||E|N|N|N||N|||27890|N
108915|1594|OPTSTK|INFY|XX||1472135400|103500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2650|0|0|0|1470304628|1472083200|1472135400|15|1|            |INFY26AUG1035PE|0|2|0|0||E|N|N|N||N|||650|N
108916|3103|OPTSTK|SHREECEM|XX||1477578600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|341560|531980|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT31000PE|0|2|0|0||E|N|N|N||N|||436770|N
108917|1594|OPTSTK|INFY|XX||1472135400|105500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2860|0|0|0|1470304628|1472083200|1472135400|15|1|            |INFY26AUG1055PE|0|2|0|0||E|N|N|N||N|||860|N
108923|1594|OPTSTK|INFY|XX||1472135400|107500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|3885|14275|0|0|0|1470304628|1472083200|1472135400|15|1|            |INFY26AUG1075CE|0|2|0|0||E|N|N|N||N|||9080|N
108924|1594|OPTSTK|INFY|XX||1472135400|107500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|3135|0|0|0|1470304628|1472083200|1472135400|15|1|            |INFY26AUG1075PE|0|2|0|0||E|N|N|N||N|||1135|N
108925|3103|OPTSTK|SHREECEM|XX||1477578600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|7360|36990|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT31500CE|0|2|0|0||E|N|N|N||N|||22175|N
108926|3103|OPTSTK|SHREECEM|XX||1477578600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|382055|578585|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT31500PE|0|2|0|0||E|N|N|N||N|||480320|N
108927|1594|OPTSTK|INFY|XX||1472135400|111500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|1715|10515|0|0|0|1470304628|1472083200|1472135400|15|1|            |INFY26AUG1115CE|0|2|0|0||E|N|N|N||N|||6115|N
108928|1594|OPTSTK|INFY|XX||1472135400|111500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|4165|0|0|0|1470304628|1472083200|1472135400|15|1|            |INFY26AUG1115PE|0|2|0|0||E|N|N|N||N|||2080|N
108930|3103|OPTSTK|SHREECEM|XX||1477578600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5330|29690|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT32000CE|0|2|0|0||E|N|N|N||N|||17510|N
108931|1594|OPTSTK|INFY|XX||1472135400|113500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|225|5295|0|0|0|1470304628|1472083200|1472135400|15|1|            |INFY26AUG1135PE|0|2|0|0||E|N|N|N||N|||2760|N
108932|1594|OPTSTK|INFY|XX||1472135400|115500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|180|7150|0|0|0|1470304628|1472083200|1472135400|15|1|            |INFY26AUG1155CE|0|2|0|0||E|N|N|N||N|||3665|N
108933|1594|OPTSTK|INFY|XX||1472135400|115500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|615|6615|0|0|0|1470304628|1472083200|1472135400|15|1|            |INFY26AUG1155PE|0|2|0|0||E|N|N|N||N|||3615|N
108934|1594|OPTSTK|INFY|XX||1472135400|117500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|5765|0|0|0|1470304628|1472083200|1472135400|15|1|            |INFY26AUG1175CE|0|2|0|0||E|N|N|N||N|||2745|N
108935|1594|OPTSTK|INFY|XX||1472135400|117500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|1210|8140|0|0|0|1470304628|1472083200|1472135400|15|1|            |INFY26AUG1175PE|0|2|0|0||E|N|N|N||N|||4675|N
108936|1594|OPTSTK|INFY|XX||1472135400|119500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|4545|0|0|0|1470304628|1472083200|1472135400|15|1|            |INFY26AUG1195CE|0|2|0|0||E|N|N|N||N|||1975|N
108937|3103|OPTSTK|SHREECEM|XX||1477578600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|424020|625820|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT32000PE|0|2|0|0||E|N|N|N||N|||524920|N
108938|3103|OPTSTK|SHREECEM|XX||1477578600|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|3805|23665|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT32500CE|0|2|0|0||E|N|N|N||N|||13735|N
108939|3103|OPTSTK|SHREECEM|XX||1477578600|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|467260|673560|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT32500PE|0|2|0|0||E|N|N|N||N|||570410|N
108942|3103|OPTSTK|SHREECEM|XX||1477578600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|2680|18740|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT33000CE|0|2|0|0||E|N|N|N||N|||10710|N
108943|3103|OPTSTK|SHREECEM|XX||1477578600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|511595|721695|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT33000PE|0|2|0|0||E|N|N|N||N|||616645|N
108947|3103|OPTSTK|SHREECEM|XX||1477578600|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|1850|14740|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT33500CE|0|2|0|0||E|N|N|N||N|||8295|N
108948|3103|OPTSTK|SHREECEM|XX||1477578600|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|556870|770130|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT33500PE|0|2|0|0||E|N|N|N||N|||663500|N
108952|3103|OPTSTK|SHREECEM|XX||1477578600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|1255|11525|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT34000CE|0|2|0|0||E|N|N|N||N|||6390|N
108953|3103|OPTSTK|SHREECEM|XX||1477578600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|602910|818800|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT34000PE|0|2|0|0||E|N|N|N||N|||710855|N
108954|1594|OPTSTK|INFY|XX||1472135400|129500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1470304628|1472083200|1472135400|15|1|            |INFY26AUG1295CE|0|2|0|0||E|N|N|N||N|||345|N
108955|3103|OPTSTK|SHREECEM|XX||1477578600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|825|8965|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT34500CE|0|2|0|0||E|N|N|N||N|||4895|N
108956|3103|OPTSTK|SHREECEM|XX||1477578600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|649620|867630|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT34500PE|0|2|0|0||E|N|N|N||N|||758625|N
108957|3103|OPTSTK|SHREECEM|XX||1477578600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|525|6925|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT35000CE|0|2|0|0||E|N|N|N||N|||3725|N
108959|3103|OPTSTK|SHREECEM|XX||1477578600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|696840|916600|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT35000PE|0|2|0|0||E|N|N|N||N|||806720|N
108960|3103|OPTSTK|SHREECEM|XX||1477578600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|125|4125|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT36000CE|0|2|0|0||E|N|N|N||N|||2125|N
108968|3103|OPTSTK|SHREECEM|XX||1477578600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|792505|1014795|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT36000PE|0|2|0|0||E|N|N|N||N|||903650|N
108969|3103|OPTSTK|SHREECEM|XX||1477578600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|3190|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT37000CE|0|2|0|0||E|N|N|N||N|||1190|N
108970|1594|OPTSTK|INFY|XX||1472135400|137500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1470304628|1472083200|1472135400|15|1|            |INFY26AUG1375CE|0|2|0|0||E|N|N|N||N|||110|N
108971|1594|OPTSTK|INFY|XX||1472135400|137500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|15670|28100|0|0|0|1470304628|1472083200|1472135400|15|1|            |INFY26AUG1375PE|0|2|0|0||E|N|N|N||N|||21885|N
108972|3103|OPTSTK|SHREECEM|XX||1477578600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|889305|1113175|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT37000PE|0|2|0|0||E|N|N|N||N|||1001240|N
108973|3103|OPTSTK|SHREECEM|XX||1477578600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT38000CE|0|2|0|0||E|N|N|N||N|||655|N
108974|3103|OPTSTK|SHREECEM|XX||1477578600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|986815|1211655|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT38000PE|0|2|0|0||E|N|N|N||N|||1099235|N
108975|3103|OPTSTK|SHREECEM|XX||1477578600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT39000CE|0|2|0|0||E|N|N|N||N|||355|N
108976|4244|OPTSTK|HDFCAMC|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|77170|107490|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP3500PE|0|2|0|0||E|N|N|N||N|||92330|N
108977|4244|OPTSTK|HDFCAMC|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP3600CE|0|2|0|0||E|N|N|N||N|||315|N
108978|1594|OPTSTK|INFY|XX||1472135400|145500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304628|1472083200|1472135400|15|1|            |INFY26AUG1455CE|0|2|0|0||E|N|N|N||N|||60|N
108979|3103|OPTSTK|SHREECEM|XX||1477578600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|1084760|1310170|0|0|0|1470304628|1477526400|1477578600|15|1|            |SHREECEM26OCT39000PE|0|2|0|0||E|N|N|N||N|||1197465|N
108980|4244|OPTSTK|HDFCAMC|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|86715|117375|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCAMC26SEP3600PE|0|2|0|0||E|N|N|N||N|||102045|N
108983|1333|OPTSTK|HDFCBANK|XX||1472135400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCBANK26AUG990CE|0|2|0|0||E|N|N|N||N|||5|N
108984|1333|OPTSTK|HDFCBANK|XX||1472135400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|20050|26310|0|0|0|1470304628|1472083200|1472135400|15|1|            |HDFCBANK26AUG990PE|0|2|0|0||E|N|N|N||N|||23180|N
108989|1333|OPTSTK|HDFCBANK|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|28710|34970|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCBANK26SEP440CE|0|2|0|0||E|N|N|N||N|||31840|N
108990|1333|OPTSTK|HDFCBANK|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCBANK26SEP440PE|0|2|0|0||E|N|N|N||N|||5|N
108991|1333|OPTSTK|HDFCBANK|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|24750|31010|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCBANK26SEP480CE|0|2|0|0||E|N|N|N||N|||27880|N
108992|1333|OPTSTK|HDFCBANK|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCBANK26SEP480PE|0|2|0|0||E|N|N|N||N|||5|N
108993|1333|OPTSTK|HDFCBANK|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|20795|27055|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCBANK26SEP520CE|0|2|0|0||E|N|N|N||N|||23925|N
108994|1333|OPTSTK|HDFCBANK|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCBANK26SEP520PE|0|2|0|0||E|N|N|N||N|||5|N
108995|1333|OPTSTK|HDFCBANK|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|16845|23095|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCBANK26SEP560CE|0|2|0|0||E|N|N|N||N|||19970|N
108996|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|36315|50355|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP600CE|0|2|0|0||E|N|N|N||N|||43335|N
108997|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP600PE|0|2|0|0||E|N|N|N||N|||5|N
108998|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|22780|36500|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP740CE|0|2|0|0||E|N|N|N||N|||29640|N
108999|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP740PE|0|2|0|0||E|N|N|N||N|||175|N
109000|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|19165|32585|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP780CE|0|2|0|0||E|N|N|N||N|||25875|N
109006|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP780PE|0|2|0|0||E|N|N|N||N|||370|N
109008|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|15785|28725|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP820CE|0|2|0|0||E|N|N|N||N|||22255|N
109010|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP820PE|0|2|0|0||E|N|N|N||N|||710|N
109011|1333|OPTSTK|HDFCBANK|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCBANK26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
109014|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|12700|24980|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP860CE|0|2|0|0||E|N|N|N||N|||18840|N
109036|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|3250|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP860PE|0|2|0|0||E|N|N|N||N|||1250|N
109037|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|9970|21390|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP900CE|0|2|0|0||E|N|N|N||N|||15680|N
109038|1333|OPTSTK|HDFCBANK|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|14880|21110|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCBANK26SEP580CE|0|2|0|0||E|N|N|N||N|||17995|N
109039|1333|OPTSTK|HDFCBANK|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCBANK26SEP580PE|0|2|0|0||E|N|N|N||N|||15|N
109040|1333|OPTSTK|HDFCBANK|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|12945|19135|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCBANK26SEP600CE|0|2|0|0||E|N|N|N||N|||16040|N
109041|1333|OPTSTK|HDFCBANK|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCBANK26SEP600PE|0|2|0|0||E|N|N|N||N|||35|N
109044|1333|OPTSTK|HDFCBANK|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|11050|17160|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCBANK26SEP620CE|0|2|0|0||E|N|N|N||N|||14105|N
109045|1333|OPTSTK|HDFCBANK|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCBANK26SEP620PE|0|2|0|0||E|N|N|N||N|||85|N
109046|1333|OPTSTK|HDFCBANK|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|9235|15195|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCBANK26SEP640CE|0|2|0|0||E|N|N|N||N|||12215|N
109049|1333|OPTSTK|HDFCBANK|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCBANK26SEP640PE|0|2|0|0||E|N|N|N||N|||170|N
109050|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|50|4050|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP900PE|0|2|0|0||E|N|N|N||N|||2050|N
109052|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|7620|18020|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP940CE|0|2|0|0||E|N|N|N||N|||12820|N
109059|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|3195|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP940PE|0|2|0|0||E|N|N|N||N|||1195|N
109060|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5675|14935|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP980CE|0|2|0|0||E|N|N|N||N|||10305|N
109061|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|2195|6985|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP980PE|0|2|0|0||E|N|N|N||N|||4590|N
109062|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|4105|12165|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1020CE|0|2|0|0||E|N|N|N||N|||8135|N
109063|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|3390|9380|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1020PE|0|2|0|0||E|N|N|N||N|||6385|N
109064|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|2885|9745|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1060CE|0|2|0|0||E|N|N|N||N|||6315|N
109065|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|4925|12125|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1060PE|0|2|0|0||E|N|N|N||N|||8525|N
109066|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|1970|7670|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1100CE|0|2|0|0||E|N|N|N||N|||4820|N
109067|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|6815|15165|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1100PE|0|2|0|0||E|N|N|N||N|||10990|N
109068|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|3820|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1140CE|0|2|0|0||E|N|N|N||N|||1500|N
109074|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|9045|18455|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1140PE|0|2|0|0||E|N|N|N||N|||13750|N
109075|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|690|4690|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1180CE|0|2|0|0||E|N|N|N||N|||2690|N
109076|1333|OPTSTK|HDFCBANK|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|7520|13260|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCBANK26SEP660CE|0|2|0|0||E|N|N|N||N|||10390|N
109077|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|11600|21950|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1180PE|0|2|0|0||E|N|N|N||N|||16775|N
109082|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|3960|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1220CE|0|2|0|0||E|N|N|N||N|||1960|N
109083|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|14425|25585|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1220PE|0|2|0|0||E|N|N|N||N|||20005|N
109084|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|3410|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1260CE|0|2|0|0||E|N|N|N||N|||1410|N
109085|1333|OPTSTK|HDFCBANK|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCBANK26SEP660PE|0|2|0|0||E|N|N|N||N|||250|N
109086|1333|OPTSTK|HDFCBANK|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5960|11380|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCBANK26SEP680CE|0|2|0|0||E|N|N|N||N|||8670|N
109087|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|17505|29335|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1260PE|0|2|0|0||E|N|N|N||N|||23420|N
109088|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|3005|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1300CE|0|2|0|0||E|N|N|N||N|||1005|N
109089|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|20785|33155|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1300PE|0|2|0|0||E|N|N|N||N|||26970|N
109090|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1470304628|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1340CE|0|2|0|0||E|N|N|N||N|||705|N
109091|1333|OPTSTK|HDFCBANK|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCBANK26SEP680PE|0|2|0|0||E|N|N|N||N|||410|N
109092|1333|OPTSTK|HDFCBANK|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|4255|9255|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCBANK26SEP700CE|0|2|0|0||E|N|N|N||N|||6755|N
109093|1333|OPTSTK|HDFCBANK|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2660|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCBANK26SEP700PE|0|2|0|0||E|N|N|N||N|||660|N
109094|1333|OPTSTK|HDFCBANK|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|3055|7545|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCBANK26SEP720CE|0|2|0|0||E|N|N|N||N|||5300|N
109095|1333|OPTSTK|HDFCBANK|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|3080|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCBANK26SEP720PE|0|2|0|0||E|N|N|N||N|||1080|N
109096|1333|OPTSTK|HDFCBANK|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|1860|5860|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCBANK26SEP740CE|0|2|0|0||E|N|N|N||N|||3860|N
109097|1333|OPTSTK|HDFCBANK|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|3700|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCBANK26SEP740PE|0|2|0|0||E|N|N|N||N|||1700|N
109098|1333|OPTSTK|HDFCBANK|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|805|4805|0|0|0|1470304628|1475107200|1475159400|15|1|            |HDFCBANK26SEP760CE|0|2|0|0||E|N|N|N||N|||2805|N
109099|1333|OPTSTK|HDFCBANK|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|630|4630|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCBANK26SEP760PE|0|2|0|0||E|N|N|N||N|||2630|N
109100|1333|OPTSTK|HDFCBANK|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|3975|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCBANK26SEP780CE|0|2|0|0||E|N|N|N||N|||1975|N
109101|1333|OPTSTK|HDFCBANK|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|1750|5750|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCBANK26SEP780PE|0|2|0|0||E|N|N|N||N|||3750|N
109102|1333|OPTSTK|HDFCBANK|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|3340|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCBANK26SEP800CE|0|2|0|0||E|N|N|N||N|||1340|N
109103|1333|OPTSTK|HDFCBANK|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|2970|7080|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCBANK26SEP800PE|0|2|0|0||E|N|N|N||N|||5025|N
109104|1333|OPTSTK|HDFCBANK|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2905|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCBANK26SEP820CE|0|2|0|0||E|N|N|N||N|||905|N
109105|1333|OPTSTK|HDFCBANK|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|4720|9330|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCBANK26SEP820PE|0|2|0|0||E|N|N|N||N|||7025|N
109106|1333|OPTSTK|HDFCBANK|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCBANK26SEP840CE|0|2|0|0||E|N|N|N||N|||600|N
109107|1333|OPTSTK|HDFCBANK|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|6095|11125|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCBANK26SEP840PE|0|2|0|0||E|N|N|N||N|||8610|N
109108|1333|OPTSTK|HDFCBANK|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCBANK26SEP860CE|0|2|0|0||E|N|N|N||N|||425|N
109109|1333|OPTSTK|HDFCBANK|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|7620|12990|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCBANK26SEP860PE|0|2|0|0||E|N|N|N||N|||10305|N
109110|1333|OPTSTK|HDFCBANK|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCBANK26SEP880CE|0|2|0|0||E|N|N|N||N|||295|N
109111|1333|OPTSTK|HDFCBANK|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|9265|14905|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCBANK26SEP880PE|0|2|0|0||E|N|N|N||N|||12085|N
109112|1333|OPTSTK|HDFCBANK|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCBANK26SEP900CE|0|2|0|0||E|N|N|N||N|||215|N
109113|1333|OPTSTK|HDFCBANK|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|10790|16630|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCBANK26SEP900PE|0|2|0|0||E|N|N|N||N|||13710|N
109114|1333|OPTSTK|HDFCBANK|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCBANK26SEP920CE|0|2|0|0||E|N|N|N||N|||190|N
109115|1333|OPTSTK|HDFCBANK|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|12835|18815|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCBANK26SEP920PE|0|2|0|0||E|N|N|N||N|||15825|N
109116|1333|OPTSTK|HDFCBANK|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCBANK26SEP940CE|0|2|0|0||E|N|N|N||N|||90|N
109117|1333|OPTSTK|HDFCBANK|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|14705|20785|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCBANK26SEP940PE|0|2|0|0||E|N|N|N||N|||17745|N
109118|1333|OPTSTK|HDFCBANK|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCBANK26SEP960CE|0|2|0|0||E|N|N|N||N|||90|N
109119|1333|OPTSTK|HDFCBANK|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|16615|22765|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCBANK26SEP960PE|0|2|0|0||E|N|N|N||N|||19690|N
109120|1333|OPTSTK|HDFCBANK|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCBANK26SEP980CE|0|2|0|0||E|N|N|N||N|||35|N
109121|1333|OPTSTK|HDFCBANK|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|18550|24740|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCBANK26SEP980PE|0|2|0|0||E|N|N|N||N|||21645|N
109122|1333|OPTSTK|HDFCBANK|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCBANK26SEP1000CE|0|2|0|0||E|N|N|N||N|||20|N
109123|1333|OPTSTK|HDFCBANK|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|20505|26725|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCBANK26SEP1000PE|0|2|0|0||E|N|N|N||N|||23615|N
109124|1333|OPTSTK|HDFCBANK|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCBANK26SEP1020CE|0|2|0|0||E|N|N|N||N|||10|N
109125|1333|OPTSTK|HDFCBANK|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|22465|28705|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCBANK26SEP1020PE|0|2|0|0||E|N|N|N||N|||25585|N
109126|1333|OPTSTK|HDFCBANK|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCBANK26SEP1040CE|0|2|0|0||E|N|N|N||N|||5|N
109127|1333|OPTSTK|HDFCBANK|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|24435|30685|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCBANK26SEP1040PE|0|2|0|0||E|N|N|N||N|||27560|N
109128|1333|OPTSTK|HDFCBANK|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCBANK26SEP1080CE|0|2|0|0||E|N|N|N||N|||5|N
109129|1333|OPTSTK|HDFCBANK|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|28385|34645|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCBANK26SEP1080PE|0|2|0|0||E|N|N|N||N|||31515|N
109134|467|OPTSTK|HDFCLIFE|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|21285|26065|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG310CE|0|2|0|0||E|N|N|N||N|||23675|N
109135|467|OPTSTK|HDFCLIFE|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG310PE|0|2|0|0||E|N|N|N||N|||5|N
109136|467|OPTSTK|HDFCLIFE|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|19295|24075|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG330CE|0|2|0|0||E|N|N|N||N|||21685|N
109137|467|OPTSTK|HDFCLIFE|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG330PE|0|2|0|0||E|N|N|N||N|||5|N
109138|467|OPTSTK|HDFCLIFE|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|17305|22085|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG350CE|0|2|0|0||E|N|N|N||N|||19695|N
109139|467|OPTSTK|HDFCLIFE|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG350PE|0|2|0|0||E|N|N|N||N|||5|N
109140|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|24230|37030|0|0|0|1470304629|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1340PE|0|2|0|0||E|N|N|N||N|||30630|N
109141|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1470304629|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1480CE|0|2|0|0||E|N|N|N||N|||190|N
109142|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|37145|50805|0|0|0|1470304629|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1480PE|0|2|0|0||E|N|N|N||N|||43975|N
109143|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|40540|54570|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT560CE|0|2|0|0||E|N|N|N||N|||47555|N
109146|467|OPTSTK|HDFCLIFE|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|12825|17605|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG395CE|0|2|0|0||E|N|N|N||N|||15215|N
109147|467|OPTSTK|HDFCLIFE|XX||1472135400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG395PE|0|2|0|0||E|N|N|N||N|||5|N
109148|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT560PE|0|2|0|0||E|N|N|N||N|||10|N
109149|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|32770|46700|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT640CE|0|2|0|0||E|N|N|N||N|||39735|N
109150|467|OPTSTK|HDFCLIFE|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|11825|16605|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG405CE|0|2|0|0||E|N|N|N||N|||14215|N
109151|467|OPTSTK|HDFCLIFE|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG405PE|0|2|0|0||E|N|N|N||N|||5|N
109152|467|OPTSTK|HDFCLIFE|XX||1472135400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|10830|15610|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG415CE|0|2|0|0||E|N|N|N||N|||13220|N
109153|467|OPTSTK|HDFCLIFE|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG415PE|0|2|0|0||E|N|N|N||N|||5|N
109154|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT640PE|0|2|0|0||E|N|N|N||N|||70|N
109155|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|28980|42780|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT680CE|0|2|0|0||E|N|N|N||N|||35880|N
109156|467|OPTSTK|HDFCLIFE|XX||1472135400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|9835|14615|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG425CE|0|2|0|0||E|N|N|N||N|||12225|N
109157|467|OPTSTK|HDFCLIFE|XX||1472135400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG425PE|0|2|0|0||E|N|N|N||N|||5|N
109158|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT680PE|0|2|0|0||E|N|N|N||N|||160|N
109159|7852|OPTSTK|INOXWIND|XX||1472135400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|3520|0|0|0|1470304629|1472083200|1472135400|15|1|            |INOXWIND26AUG60CE|0|0|1|0||E|N|N|N||N|||1520|N
109160|7852|OPTSTK|INOXWIND|XX||1472135400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2019|0|0|0|1470304629|1472083200|1472135400|15|1|            |INOXWIND26AUG60PE|0|0|1|0||E|N|N|N||N|||19|N
109161|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|25310|38890|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT720CE|0|2|0|0||E|N|N|N||N|||32100|N
109162|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT720PE|0|2|0|0||E|N|N|N||N|||320|N
109163|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|21805|35055|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT760CE|0|2|0|0||E|N|N|N||N|||28430|N
109164|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT760PE|0|2|0|0||E|N|N|N||N|||595|N
109165|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|18525|31305|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT800CE|0|2|0|0||E|N|N|N||N|||24915|N
109166|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT800PE|0|2|0|0||E|N|N|N||N|||1020|N
109167|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|15505|27685|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT840CE|0|2|0|0||E|N|N|N||N|||21595|N
109168|467|OPTSTK|HDFCLIFE|XX||1472135400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|8840|13620|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG435CE|0|2|0|0||E|N|N|N||N|||11230|N
109169|467|OPTSTK|HDFCLIFE|XX||1472135400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG435PE|0|2|0|0||E|N|N|N||N|||5|N
109170|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|3640|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT840PE|0|2|0|0||E|N|N|N||N|||1640|N
109171|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|12780|24230|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT880CE|0|2|0|0||E|N|N|N||N|||18505|N
109172|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|490|4490|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT880PE|0|2|0|0||E|N|N|N||N|||2490|N
109173|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|10375|20975|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT920CE|0|2|0|0||E|N|N|N||N|||15675|N
109174|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|1605|5605|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT920PE|0|2|0|0||E|N|N|N||N|||3605|N
109175|7852|OPTSTK|INOXWIND|XX||1472135400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2172|0|0|0|1470304629|1472083200|1472135400|15|1|            |INOXWIND26AUG80CE|0|0|1|0||E|N|N|N||N|||172|N
109176|7852|OPTSTK|INOXWIND|XX||1472135400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2631|0|0|0|1470304629|1472083200|1472135400|15|1|            |INOXWIND26AUG80PE|0|0|1|0||E|N|N|N||N|||631|N
109177|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|8290|17960|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT960CE|0|2|0|0||E|N|N|N||N|||13125|N
109178|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|2805|7185|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT960PE|0|2|0|0||E|N|N|N||N|||4995|N
109179|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|6530|15220|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1000CE|0|2|0|0||E|N|N|N||N|||10875|N
109180|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|4000|9370|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1000PE|0|2|0|0||E|N|N|N||N|||6685|N
109181|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5070|12760|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1040CE|0|2|0|0||E|N|N|N||N|||8915|N
109182|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5480|11840|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1040PE|0|2|0|0||E|N|N|N||N|||8660|N
109183|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|3875|10585|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1080CE|0|2|0|0||E|N|N|N||N|||7230|N
109184|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|7245|14595|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1080PE|0|2|0|0||E|N|N|N||N|||10920|N
109185|7852|OPTSTK|INOXWIND|XX||1472135400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2049|0|0|0|1470304629|1472083200|1472135400|15|1|            |INOXWIND26AUG88CE|0|0|1|0||E|N|N|N||N|||49|N
109186|467|OPTSTK|HDFCLIFE|XX||1472135400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|7850|12620|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG445CE|0|2|0|0||E|N|N|N||N|||10235|N
109187|467|OPTSTK|HDFCLIFE|XX||1472135400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG445PE|0|2|0|0||E|N|N|N||N|||5|N
109188|467|OPTSTK|HDFCLIFE|XX||1472135400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|6865|11625|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG455CE|0|2|0|0||E|N|N|N||N|||9245|N
109189|467|OPTSTK|HDFCLIFE|XX||1472135400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG455PE|0|2|0|0||E|N|N|N||N|||10|N
109190|467|OPTSTK|HDFCLIFE|XX||1472135400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5900|10620|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG465CE|0|2|0|0||E|N|N|N||N|||8260|N
109191|467|OPTSTK|HDFCLIFE|XX||1472135400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG465PE|0|2|0|0||E|N|N|N||N|||20|N
109192|467|OPTSTK|HDFCLIFE|XX||1472135400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|4960|9620|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG475CE|0|2|0|0||E|N|N|N||N|||7290|N
109193|467|OPTSTK|HDFCLIFE|XX||1472135400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG475PE|0|2|0|0||E|N|N|N||N|||45|N
109194|467|OPTSTK|HDFCLIFE|XX||1472135400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|4055|8615|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG485CE|0|2|0|0||E|N|N|N||N|||6335|N
109195|7852|OPTSTK|INOXWIND|XX||1472135400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|3417|0|0|0|1470304629|1472083200|1472135400|15|1|            |INOXWIND26AUG88PE|0|0|1|0||E|N|N|N||N|||1417|N
109196|467|OPTSTK|HDFCLIFE|XX||1472135400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG485PE|0|2|0|0||E|N|N|N||N|||85|N
109197|467|OPTSTK|HDFCLIFE|XX||1472135400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|3210|7610|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG495CE|0|2|0|0||E|N|N|N||N|||5410|N
109198|467|OPTSTK|HDFCLIFE|XX||1472135400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG495PE|0|2|0|0||E|N|N|N||N|||155|N
109199|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|2925|8695|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1120CE|0|2|0|0||E|N|N|N||N|||5810|N
109200|467|OPTSTK|HDFCLIFE|XX||1472135400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|2455|6615|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG505CE|0|2|0|0||E|N|N|N||N|||4535|N
109201|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|9300|17580|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1120PE|0|2|0|0||E|N|N|N||N|||13440|N
109202|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|2175|7075|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1160CE|0|2|0|0||E|N|N|N||N|||4625|N
109203|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|11620|20770|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1160PE|0|2|0|0||E|N|N|N||N|||16195|N
109204|467|OPTSTK|HDFCLIFE|XX||1472135400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG505PE|0|2|0|0||E|N|N|N||N|||145|N
109205|467|OPTSTK|HDFCLIFE|XX||1472135400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|1715|5715|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG515CE|0|2|0|0||E|N|N|N||N|||3715|N
109206|467|OPTSTK|HDFCLIFE|XX||1472135400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG515PE|0|2|0|0||E|N|N|N||N|||265|N
109207|7852|OPTSTK|INOXWIND|XX||1472135400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2038|0|0|0|1470304629|1472083200|1472135400|15|1|            |INOXWIND26AUG90CE|0|0|1|0||E|N|N|N||N|||38|N
109208|7852|OPTSTK|INOXWIND|XX||1472135400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|3566|0|0|0|1470304629|1472083200|1472135400|15|1|            |INOXWIND26AUG90PE|0|0|1|0||E|N|N|N||N|||1566|N
109209|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|1600|5710|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1200CE|0|2|0|0||E|N|N|N||N|||3655|N
109210|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|14195|24145|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1200PE|0|2|0|0||E|N|N|N||N|||19170|N
109211|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|860|4860|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1240CE|0|2|0|0||E|N|N|N||N|||2860|N
109212|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|16990|27640|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1240PE|0|2|0|0||E|N|N|N||N|||22315|N
109213|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|220|4220|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1280CE|0|2|0|0||E|N|N|N||N|||2220|N
109214|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|19990|31250|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1280PE|0|2|0|0||E|N|N|N||N|||25620|N
109215|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|3715|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1320CE|0|2|0|0||E|N|N|N||N|||1715|N
109216|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|23160|34950|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1320PE|0|2|0|0||E|N|N|N||N|||29055|N
109217|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|3315|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1360CE|0|2|0|0||E|N|N|N||N|||1315|N
109218|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|26480|38710|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1360PE|0|2|0|0||E|N|N|N||N|||32595|N
109219|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1400CE|0|2|0|0||E|N|N|N||N|||1000|N
109220|7852|OPTSTK|INOXWIND|XX||1472135400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2013|0|0|0|1470304629|1472083200|1472135400|15|1|            |INOXWIND26AUG100CE|0|0|1|0||E|N|N|N||N|||13|N
109221|7852|OPTSTK|INOXWIND|XX||1472135400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|468|4468|0|0|0|1470304629|1472083200|1472135400|15|1|            |INOXWIND26AUG100PE|0|0|1|0||E|N|N|N||N|||2468|N
109222|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|29920|42520|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1400PE|0|2|0|0||E|N|N|N||N|||36220|N
109223|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1440CE|0|2|0|0||E|N|N|N||N|||760|N
109224|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|33465|46375|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1440PE|0|2|0|0||E|N|N|N||N|||39920|N
109225|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1520CE|0|2|0|0||E|N|N|N||N|||430|N
109226|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|40800|54150|0|0|0|1470304629|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1520PE|0|2|0|0||E|N|N|N||N|||47475|N
109227|3150|OPTSTK|SIEMENS|XX||1475159400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|81750|126060|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP2650CE|0|2|0|0||E|N|N|N||N|||103905|N
109228|3150|OPTSTK|SIEMENS|XX||1475159400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP2650PE|0|2|0|0||E|N|N|N||N|||345|N
109229|3150|OPTSTK|SIEMENS|XX||1475159400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|72405|116205|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP2750CE|0|2|0|0||E|N|N|N||N|||94305|N
109230|7852|OPTSTK|INOXWIND|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304629|1472083200|1472135400|15|1|            |INOXWIND26AUG110CE|0|0|1|0||E|N|N|N||N|||1|N
109231|7852|OPTSTK|INOXWIND|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1456|5456|0|0|0|1470304629|1472083200|1472135400|15|1|            |INOXWIND26AUG110PE|0|0|1|0||E|N|N|N||N|||3456|N
109232|3150|OPTSTK|SIEMENS|XX||1475159400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP2750PE|0|2|0|0||E|N|N|N||N|||645|N
109233|3150|OPTSTK|SIEMENS|XX||1475159400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|63385|106405|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP2850CE|0|2|0|0||E|N|N|N||N|||84895|N
109234|3150|OPTSTK|SIEMENS|XX||1475159400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3135|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP2850PE|0|2|0|0||E|N|N|N||N|||1135|N
109235|3150|OPTSTK|SIEMENS|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|54785|96725|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP2950CE|0|2|0|0||E|N|N|N||N|||75755|N
109236|3150|OPTSTK|SIEMENS|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3890|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP2950PE|0|2|0|0||E|N|N|N||N|||1890|N
109237|3150|OPTSTK|SIEMENS|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|46705|87205|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP3050CE|0|2|0|0||E|N|N|N||N|||66955|N
109238|3150|OPTSTK|SIEMENS|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|735|5245|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP3050PE|0|2|0|0||E|N|N|N||N|||2990|N
109239|3150|OPTSTK|SIEMENS|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|39245|77935|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP3150CE|0|2|0|0||E|N|N|N||N|||58590|N
109240|3150|OPTSTK|SIEMENS|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1365|7685|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP3150PE|0|2|0|0||E|N|N|N||N|||4525|N
109241|3150|OPTSTK|SIEMENS|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|32465|68995|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP3250CE|0|2|0|0||E|N|N|N||N|||50730|N
109242|3150|OPTSTK|SIEMENS|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|2320|10810|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP3250PE|0|2|0|0||E|N|N|N||N|||6565|N
109243|3150|OPTSTK|SIEMENS|XX||1475159400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|26445|60485|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP3350CE|0|2|0|0||E|N|N|N||N|||43465|N
109244|3150|OPTSTK|SIEMENS|XX||1475159400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|3705|14685|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP3350PE|0|2|0|0||E|N|N|N||N|||9195|N
109245|3150|OPTSTK|SIEMENS|XX||1475159400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|21165|52455|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP3450CE|0|2|0|0||E|N|N|N||N|||36810|N
109246|3150|OPTSTK|SIEMENS|XX||1475159400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5580|19310|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP3450PE|0|2|0|0||E|N|N|N||N|||12445|N
109247|3150|OPTSTK|SIEMENS|XX||1475159400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|16665|45025|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP3550CE|0|2|0|0||E|N|N|N||N|||30845|N
109248|3150|OPTSTK|SIEMENS|XX||1475159400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|8045|24705|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP3550PE|0|2|0|0||E|N|N|N||N|||16375|N
109249|3150|OPTSTK|SIEMENS|XX||1475159400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|12890|38230|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP3650CE|0|2|0|0||E|N|N|N||N|||25560|N
109250|3150|OPTSTK|SIEMENS|XX||1475159400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|11150|30830|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP3650PE|0|2|0|0||E|N|N|N||N|||20990|N
109251|467|OPTSTK|HDFCLIFE|XX||1472135400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|975|4975|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG525CE|0|2|0|0||E|N|N|N||N|||2975|N
109252|467|OPTSTK|HDFCLIFE|XX||1472135400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG525PE|0|2|0|0||E|N|N|N||N|||450|N
109253|467|OPTSTK|HDFCLIFE|XX||1472135400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|320|4320|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG535CE|0|2|0|0||E|N|N|N||N|||2320|N
109254|467|OPTSTK|HDFCLIFE|XX||1472135400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG535PE|0|2|0|0||E|N|N|N||N|||715|N
109255|3150|OPTSTK|SIEMENS|XX||1475159400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|9790|32110|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP3750CE|0|2|0|0||E|N|N|N||N|||20950|N
109256|467|OPTSTK|HDFCLIFE|XX||1472135400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|3480|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG545CE|0|2|0|0||E|N|N|N||N|||1480|N
109257|467|OPTSTK|HDFCLIFE|XX||1472135400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|3100|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG545PE|0|2|0|0||E|N|N|N||N|||1100|N
109258|467|OPTSTK|HDFCLIFE|XX||1472135400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|3005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG555CE|0|2|0|0||E|N|N|N||N|||1005|N
109259|467|OPTSTK|HDFCLIFE|XX||1472135400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|3600|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG555PE|0|2|0|0||E|N|N|N||N|||1600|N
109260|467|OPTSTK|HDFCLIFE|XX||1472135400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG565CE|0|2|0|0||E|N|N|N||N|||655|N
109261|467|OPTSTK|HDFCLIFE|XX||1472135400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|645|4645|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG565PE|0|2|0|0||E|N|N|N||N|||2645|N
109262|3150|OPTSTK|SIEMENS|XX||1475159400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|14935|37625|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP3750PE|0|2|0|0||E|N|N|N||N|||26280|N
109263|3150|OPTSTK|SIEMENS|XX||1475159400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|7295|26685|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP3850CE|0|2|0|0||E|N|N|N||N|||16990|N
109264|467|OPTSTK|HDFCLIFE|XX||1472135400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG575CE|0|2|0|0||E|N|N|N||N|||410|N
109265|467|OPTSTK|HDFCLIFE|XX||1472135400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|1010|5010|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG575PE|0|2|0|0||E|N|N|N||N|||3010|N
109266|3150|OPTSTK|SIEMENS|XX||1475159400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|19400|45030|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP3850PE|0|2|0|0||E|N|N|N||N|||32215|N
109267|3150|OPTSTK|SIEMENS|XX||1475159400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5325|21935|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP3950CE|0|2|0|0||E|N|N|N||N|||13630|N
109268|467|OPTSTK|HDFCLIFE|XX||1472135400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG585CE|0|2|0|0||E|N|N|N||N|||265|N
109269|467|OPTSTK|HDFCLIFE|XX||1472135400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|2145|6145|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG585PE|0|2|0|0||E|N|N|N||N|||4145|N
109270|467|OPTSTK|HDFCLIFE|XX||1472135400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG595CE|0|2|0|0||E|N|N|N||N|||170|N
109271|467|OPTSTK|HDFCLIFE|XX||1472135400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|2935|7045|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG595PE|0|2|0|0||E|N|N|N||N|||4990|N
109272|467|OPTSTK|HDFCLIFE|XX||1472135400|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG605CE|0|2|0|0||E|N|N|N||N|||115|N
109273|467|OPTSTK|HDFCLIFE|XX||1472135400|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|3720|8040|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG605PE|0|2|0|0||E|N|N|N||N|||5880|N
109274|467|OPTSTK|HDFCLIFE|XX||1472135400|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG615CE|0|2|0|0||E|N|N|N||N|||75|N
109275|467|OPTSTK|HDFCLIFE|XX||1472135400|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|4570|9050|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG615PE|0|2|0|0||E|N|N|N||N|||6810|N
109276|3150|OPTSTK|SIEMENS|XX||1475159400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|24550|52960|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP3950PE|0|2|0|0||E|N|N|N||N|||38755|N
109277|3150|OPTSTK|SIEMENS|XX||1475159400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|3810|17840|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP4050CE|0|2|0|0||E|N|N|N||N|||10825|N
109278|3150|OPTSTK|SIEMENS|XX||1475159400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|30360|61340|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP4050PE|0|2|0|0||E|N|N|N||N|||45850|N
109279|3150|OPTSTK|SIEMENS|XX||1475159400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|2680|14390|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP4150CE|0|2|0|0||E|N|N|N||N|||8535|N
109280|3150|OPTSTK|SIEMENS|XX||1475159400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|36805|70115|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP4150PE|0|2|0|0||E|N|N|N||N|||53460|N
109281|3150|OPTSTK|SIEMENS|XX||1475159400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1820|11460|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP4250CE|0|2|0|0||E|N|N|N||N|||6640|N
109282|3150|OPTSTK|SIEMENS|XX||1475159400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|43775|79155|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP4250PE|0|2|0|0||E|N|N|N||N|||61465|N
109283|3150|OPTSTK|SIEMENS|XX||1475159400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1210|9050|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP4350CE|0|2|0|0||E|N|N|N||N|||5130|N
109284|3150|OPTSTK|SIEMENS|XX||1475159400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|51265|88435|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP4350PE|0|2|0|0||E|N|N|N||N|||69850|N
109285|3150|OPTSTK|SIEMENS|XX||1475159400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|770|7080|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP4450CE|0|2|0|0||E|N|N|N||N|||3925|N
109286|3150|OPTSTK|SIEMENS|XX||1475159400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|59190|97900|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP4450PE|0|2|0|0||E|N|N|N||N|||78545|N
109287|3150|OPTSTK|SIEMENS|XX||1475159400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|470|5490|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP4550CE|0|2|0|0||E|N|N|N||N|||2980|N
109288|3150|OPTSTK|SIEMENS|XX||1475159400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|67505|107495|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP4550PE|0|2|0|0||E|N|N|N||N|||87500|N
109289|3150|OPTSTK|SIEMENS|XX||1475159400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|240|4240|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP4650CE|0|2|0|0||E|N|N|N||N|||2240|N
109290|3150|OPTSTK|SIEMENS|XX||1475159400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|76130|117190|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP4650PE|0|2|0|0||E|N|N|N||N|||96660|N
109293|3150|OPTSTK|SIEMENS|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP5100CE|0|2|0|0||E|N|N|N||N|||570|N
109294|467|OPTSTK|HDFCLIFE|XX||1472135400|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG625CE|0|2|0|0||E|N|N|N||N|||60|N
109295|3150|OPTSTK|SIEMENS|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|117630|161440|0|0|0|1470304629|1475107200|1475159400|15|1|            |SIEMENS26SEP5100PE|0|2|0|0||E|N|N|N||N|||139535|N
109296|7852|OPTSTK|INOXWIND|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304629|1472083200|1472135400|15|1|            |INOXWIND26AUG120CE|0|0|1|0||E|N|N|N||N|||1|N
109297|7852|OPTSTK|INOXWIND|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|2450|6450|0|0|0|1470304629|1472083200|1472135400|15|1|            |INOXWIND26AUG120PE|0|0|1|0||E|N|N|N||N|||4450|N
109298|467|OPTSTK|HDFCLIFE|XX||1472135400|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5465|10055|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG625PE|0|2|0|0||E|N|N|N||N|||7760|N
109299|467|OPTSTK|HDFCLIFE|XX||1472135400|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG635CE|0|2|0|0||E|N|N|N||N|||35|N
109311|3150|OPTSTK|SIEMENS|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|166025|211035|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT1800CE|0|2|0|0||E|N|N|N||N|||188530|N
109312|3150|OPTSTK|SIEMENS|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
109313|3150|OPTSTK|SIEMENS|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|146340|191330|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT2000CE|0|2|0|0||E|N|N|N||N|||168835|N
109314|3150|OPTSTK|SIEMENS|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT2000PE|0|2|0|0||E|N|N|N||N|||10|N
109315|3150|OPTSTK|SIEMENS|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|126730|171620|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT2200CE|0|2|0|0||E|N|N|N||N|||149175|N
109316|3150|OPTSTK|SIEMENS|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT2200PE|0|2|0|0||E|N|N|N||N|||60|N
109317|3150|OPTSTK|SIEMENS|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|107355|151945|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT2400CE|0|2|0|0||E|N|N|N||N|||129650|N
109318|3150|OPTSTK|SIEMENS|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT2400PE|0|2|0|0||E|N|N|N||N|||240|N
109319|3150|OPTSTK|SIEMENS|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|97850|142140|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT2500CE|0|2|0|0||E|N|N|N||N|||119995|N
109320|3150|OPTSTK|SIEMENS|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT2500PE|0|2|0|0||E|N|N|N||N|||440|N
109321|3150|OPTSTK|SIEMENS|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|88555|132385|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT2600CE|0|2|0|0||E|N|N|N||N|||110470|N
109322|3150|OPTSTK|SIEMENS|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT2600PE|0|2|0|0||E|N|N|N||N|||760|N
109323|3150|OPTSTK|SIEMENS|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|79515|122705|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT2700CE|0|2|0|0||E|N|N|N||N|||101110|N
109324|3150|OPTSTK|SIEMENS|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3255|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT2700PE|0|2|0|0||E|N|N|N||N|||1255|N
109325|3150|OPTSTK|SIEMENS|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|70815|113135|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT2800CE|0|2|0|0||E|N|N|N||N|||91975|N
109326|3150|OPTSTK|SIEMENS|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3975|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT2800PE|0|2|0|0||E|N|N|N||N|||1975|N
109327|3150|OPTSTK|SIEMENS|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|62530|103740|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT2900CE|0|2|0|0||E|N|N|N||N|||83135|N
109337|3150|OPTSTK|SIEMENS|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|985|4985|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT2900PE|0|2|0|0||E|N|N|N||N|||2985|N
109338|3150|OPTSTK|SIEMENS|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|54720|94550|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT3000CE|0|2|0|0||E|N|N|N||N|||74635|N
109341|3150|OPTSTK|SIEMENS|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1750|6930|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT3000PE|0|2|0|0||E|N|N|N||N|||4340|N
109342|3150|OPTSTK|SIEMENS|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|47445|85645|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT3100CE|0|2|0|0||E|N|N|N||N|||66545|N
109351|467|OPTSTK|HDFCLIFE|XX||1472135400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|6395|11055|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG635PE|0|2|0|0||E|N|N|N||N|||8725|N
109352|467|OPTSTK|HDFCLIFE|XX||1472135400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG645CE|0|2|0|0||E|N|N|N||N|||25|N
109358|467|OPTSTK|HDFCLIFE|XX||1472135400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|7350|12060|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG645PE|0|2|0|0||E|N|N|N||N|||9705|N
109359|467|OPTSTK|HDFCLIFE|XX||1472135400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG655CE|0|2|0|0||E|N|N|N||N|||15|N
109367|467|OPTSTK|HDFCLIFE|XX||1472135400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|8320|13060|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG655PE|0|2|0|0||E|N|N|N||N|||10690|N
109368|467|OPTSTK|HDFCLIFE|XX||1472135400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG665CE|0|2|0|0||E|N|N|N||N|||10|N
109373|467|OPTSTK|HDFCLIFE|XX||1472135400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|9300|14060|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG665PE|0|2|0|0||E|N|N|N||N|||11680|N
109376|467|OPTSTK|HDFCLIFE|XX||1472135400|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG675CE|0|2|0|0||E|N|N|N||N|||5|N
109385|467|OPTSTK|HDFCLIFE|XX||1472135400|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|10290|15060|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG675PE|0|2|0|0||E|N|N|N||N|||12675|N
109394|467|OPTSTK|HDFCLIFE|XX||1472135400|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG685CE|0|2|0|0||E|N|N|N||N|||5|N
109395|467|OPTSTK|HDFCLIFE|XX||1472135400|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|11280|16060|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG685PE|0|2|0|0||E|N|N|N||N|||13670|N
109397|467|OPTSTK|HDFCLIFE|XX||1472135400|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG695CE|0|2|0|0||E|N|N|N||N|||5|N
109398|467|OPTSTK|HDFCLIFE|XX||1472135400|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|12275|17055|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG695PE|0|2|0|0||E|N|N|N||N|||14665|N
109399|467|OPTSTK|HDFCLIFE|XX||1472135400|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG705CE|0|2|0|0||E|N|N|N||N|||5|N
109400|467|OPTSTK|HDFCLIFE|XX||1472135400|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|13270|18050|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG705PE|0|2|0|0||E|N|N|N||N|||15660|N
109401|467|OPTSTK|HDFCLIFE|XX||1472135400|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG715CE|0|2|0|0||E|N|N|N||N|||5|N
109402|467|OPTSTK|HDFCLIFE|XX||1472135400|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|14265|19045|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG715PE|0|2|0|0||E|N|N|N||N|||16655|N
109403|467|OPTSTK|HDFCLIFE|XX||1472135400|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG725CE|0|2|0|0||E|N|N|N||N|||5|N
109404|467|OPTSTK|HDFCLIFE|XX||1472135400|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|15260|20040|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG725PE|0|2|0|0||E|N|N|N||N|||17650|N
109405|467|OPTSTK|HDFCLIFE|XX||1472135400|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG735CE|0|2|0|0||E|N|N|N||N|||5|N
109406|467|OPTSTK|HDFCLIFE|XX||1472135400|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|16255|21035|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG735PE|0|2|0|0||E|N|N|N||N|||18645|N
109409|3150|OPTSTK|SIEMENS|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|2695|9515|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT3100PE|0|2|0|0||E|N|N|N||N|||6105|N
109410|3150|OPTSTK|SIEMENS|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|40755|77075|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT3200CE|0|2|0|0||E|N|N|N||N|||58915|N
109411|467|OPTSTK|HDFCLIFE|XX||1472135400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG810CE|0|2|0|0||E|N|N|N||N|||5|N
109412|467|OPTSTK|HDFCLIFE|XX||1472135400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|23720|28500|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG810PE|0|2|0|0||E|N|N|N||N|||26110|N
109413|467|OPTSTK|HDFCLIFE|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG830CE|0|2|0|0||E|N|N|N||N|||5|N
109414|467|OPTSTK|HDFCLIFE|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|25715|30495|0|0|0|1470304629|1472083200|1472135400|15|1|            |HDFCLIFE26AUG830PE|0|2|0|0||E|N|N|N||N|||28105|N
109415|3150|OPTSTK|SIEMENS|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|3975|12675|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT3200PE|0|2|0|0||E|N|N|N||N|||8325|N
109416|3150|OPTSTK|SIEMENS|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|34685|68905|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT3300CE|0|2|0|0||E|N|N|N||N|||51795|N
109417|467|OPTSTK|HDFCLIFE|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|18495|23275|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP340CE|0|2|0|0||E|N|N|N||N|||20885|N
109418|467|OPTSTK|HDFCLIFE|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP340PE|0|2|0|0||E|N|N|N||N|||5|N
109419|467|OPTSTK|HDFCLIFE|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|16515|21295|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP360CE|0|2|0|0||E|N|N|N||N|||18905|N
109420|467|OPTSTK|HDFCLIFE|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP360PE|0|2|0|0||E|N|N|N||N|||5|N
109424|3150|OPTSTK|SIEMENS|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5660|16460|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT3300PE|0|2|0|0||E|N|N|N||N|||11060|N
109425|3150|OPTSTK|SIEMENS|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|29215|61165|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT3400CE|0|2|0|0||E|N|N|N||N|||45190|N
109428|3150|OPTSTK|SIEMENS|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|7775|20845|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT3400PE|0|2|0|0||E|N|N|N||N|||14310|N
109429|3150|OPTSTK|SIEMENS|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|24390|53940|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT3500CE|0|2|0|0||E|N|N|N||N|||39165|N
109430|467|OPTSTK|HDFCLIFE|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|14535|19315|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP380CE|0|2|0|0||E|N|N|N||N|||16925|N
109431|467|OPTSTK|HDFCLIFE|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP380PE|0|2|0|0||E|N|N|N||N|||5|N
109432|3150|OPTSTK|SIEMENS|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|10400|25870|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT3500PE|0|2|0|0||E|N|N|N||N|||18135|N
109433|3150|OPTSTK|SIEMENS|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|20170|47240|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT3600CE|0|2|0|0||E|N|N|N||N|||33705|N
109434|3150|OPTSTK|SIEMENS|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|13560|31500|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT3600PE|0|2|0|0||E|N|N|N||N|||22530|N
109435|3150|OPTSTK|SIEMENS|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|16520|41090|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT3700CE|0|2|0|0||E|N|N|N||N|||28805|N
109436|3150|OPTSTK|SIEMENS|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|17260|37700|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT3700PE|0|2|0|0||E|N|N|N||N|||27480|N
109437|467|OPTSTK|HDFCLIFE|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|12565|17335|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP400CE|0|2|0|0||E|N|N|N||N|||14950|N
109438|3150|OPTSTK|SIEMENS|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|13405|35505|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT3800CE|0|2|0|0||E|N|N|N||N|||24455|N
109439|3150|OPTSTK|SIEMENS|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|21530|44440|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT3800PE|0|2|0|0||E|N|N|N||N|||32985|N
109440|3150|OPTSTK|SIEMENS|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|10780|30480|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT3900CE|0|2|0|0||E|N|N|N||N|||20630|N
109443|3150|OPTSTK|SIEMENS|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|26355|51665|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT3900PE|0|2|0|0||E|N|N|N||N|||39010|N
109444|3150|OPTSTK|SIEMENS|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|8585|25995|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT4000CE|0|2|0|0||E|N|N|N||N|||17290|N
109445|467|OPTSTK|HDFCLIFE|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP400PE|0|2|0|0||E|N|N|N||N|||5|N
109446|467|OPTSTK|HDFCLIFE|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|11585|16345|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP410CE|0|2|0|0||E|N|N|N||N|||13965|N
109447|3150|OPTSTK|SIEMENS|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|31725|59325|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT4000PE|0|2|0|0||E|N|N|N||N|||45525|N
109448|3150|OPTSTK|SIEMENS|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|6775|22035|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT4100CE|0|2|0|0||E|N|N|N||N|||14405|N
109449|3150|OPTSTK|SIEMENS|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|37610|67370|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT4100PE|0|2|0|0||E|N|N|N||N|||52490|N
109450|3150|OPTSTK|SIEMENS|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5320|18580|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT4200CE|0|2|0|0||E|N|N|N||N|||11950|N
109451|3150|OPTSTK|SIEMENS|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|44015|75765|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT4200PE|0|2|0|0||E|N|N|N||N|||59890|N
109452|3150|OPTSTK|SIEMENS|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|4135|15575|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT4300CE|0|2|0|0||E|N|N|N||N|||9855|N
109455|3150|OPTSTK|SIEMENS|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|50855|84435|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT4300PE|0|2|0|0||E|N|N|N||N|||67645|N
109456|3150|OPTSTK|SIEMENS|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|3165|12955|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT4400CE|0|2|0|0||E|N|N|N||N|||8060|N
109457|3150|OPTSTK|SIEMENS|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|58095|93315|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT4400PE|0|2|0|0||E|N|N|N||N|||75705|N
109458|3150|OPTSTK|SIEMENS|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|2410|10740|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT4500CE|0|2|0|0||E|N|N|N||N|||6575|N
109459|3150|OPTSTK|SIEMENS|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|65725|102415|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT4500PE|0|2|0|0||E|N|N|N||N|||84070|N
109460|3150|OPTSTK|SIEMENS|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1820|8850|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT4600CE|0|2|0|0||E|N|N|N||N|||5335|N
109461|3150|OPTSTK|SIEMENS|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|73690|111680|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT4600PE|0|2|0|0||E|N|N|N||N|||92685|N
109465|3150|OPTSTK|SIEMENS|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1360|7250|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT4700CE|0|2|0|0||E|N|N|N||N|||4305|N
109466|3150|OPTSTK|SIEMENS|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|81950|121070|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT4700PE|0|2|0|0||E|N|N|N||N|||101510|N
109469|3150|OPTSTK|SIEMENS|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1000|5920|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT4800CE|0|2|0|0||E|N|N|N||N|||3460|N
109491|3150|OPTSTK|SIEMENS|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|90470|130570|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT4800PE|0|2|0|0||E|N|N|N||N|||110520|N
109492|3150|OPTSTK|SIEMENS|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|730|4810|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT4900CE|0|2|0|0||E|N|N|N||N|||2770|N
109496|3150|OPTSTK|SIEMENS|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|99210|140150|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT4900PE|0|2|0|0||E|N|N|N||N|||119680|N
109497|3150|OPTSTK|SIEMENS|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|210|4210|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT5000CE|0|2|0|0||E|N|N|N||N|||2210|N
109498|3150|OPTSTK|SIEMENS|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|108145|149795|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT5000PE|0|2|0|0||E|N|N|N||N|||128970|N
109499|3150|OPTSTK|SIEMENS|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3390|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT5200CE|0|2|0|0||E|N|N|N||N|||1390|N
109500|3150|OPTSTK|SIEMENS|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|126470|169240|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT5200PE|0|2|0|0||E|N|N|N||N|||147855|N
109501|3150|OPTSTK|SIEMENS|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT5400CE|0|2|0|0||E|N|N|N||N|||860|N
109502|3150|OPTSTK|SIEMENS|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|145265|188805|0|0|0|1470304629|1477526400|1477578600|15|1|            |SIEMENS26OCT5400PE|0|2|0|0||E|N|N|N||N|||167035|N
109503|13332|OPTSTK|SOLARINDS|XX||1475159400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|650925|880965|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP10500CE|0|2|0|0||E|N|N|N||N|||765945|N
109504|13332|OPTSTK|SOLARINDS|XX||1475159400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP10500PE|0|2|0|0||E|N|N|N||N|||30|N
109505|13332|OPTSTK|SOLARINDS|XX||1475159400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|552295|781945|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP11500CE|0|2|0|0||E|N|N|N||N|||667120|N
109506|13332|OPTSTK|SOLARINDS|XX||1475159400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP11500PE|0|2|0|0||E|N|N|N||N|||195|N
109507|13332|OPTSTK|SOLARINDS|XX||1475159400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|454905|682925|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP12500CE|0|2|0|0||E|N|N|N||N|||568915|N
109508|13332|OPTSTK|SOLARINDS|XX||1475159400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2975|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP12500PE|0|2|0|0||E|N|N|N||N|||975|N
109509|13332|OPTSTK|SOLARINDS|XX||1475159400|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|383845|608845|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP13250CE|0|2|0|0||E|N|N|N||N|||496345|N
109510|13332|OPTSTK|SOLARINDS|XX||1475159400|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|85|5215|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP13250PE|0|2|0|0||E|N|N|N||N|||2650|N
109511|13332|OPTSTK|SOLARINDS|XX||1475159400|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|338145|559745|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP13750CE|0|2|0|0||E|N|N|N||N|||448945|N
109512|13332|OPTSTK|SOLARINDS|XX||1475159400|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|475|9015|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP13750PE|0|2|0|0||E|N|N|N||N|||4745|N
109513|13332|OPTSTK|SOLARINDS|XX||1475159400|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|294350|511090|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP14250CE|0|2|0|0||E|N|N|N||N|||402720|N
109514|13332|OPTSTK|SOLARINDS|XX||1475159400|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|1315|14715|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP14250PE|0|2|0|0||E|N|N|N||N|||8015|N
109515|13332|OPTSTK|SOLARINDS|XX||1475159400|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|252955|463155|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP14750CE|0|2|0|0||E|N|N|N||N|||358055|N
109518|13332|OPTSTK|SOLARINDS|XX||1475159400|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|2880|22810|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP14750PE|0|2|0|0||E|N|N|N||N|||12845|N
109519|13332|OPTSTK|SOLARINDS|XX||1475159400|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|214425|416295|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP15250CE|0|2|0|0||E|N|N|N||N|||315360|N
109521|467|OPTSTK|HDFCLIFE|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP410PE|0|2|0|0||E|N|N|N||N|||10|N
109522|13332|OPTSTK|SOLARINDS|XX||1475159400|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5510|33770|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP15250PE|0|2|0|0||E|N|N|N||N|||19640|N
109523|13332|OPTSTK|SOLARINDS|XX||1475159400|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|179155|370905|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP15750CE|0|2|0|0||E|N|N|N||N|||275030|N
109524|13332|OPTSTK|SOLARINDS|XX||1475159400|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|9615|48005|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP15750PE|0|2|0|0||E|N|N|N||N|||28810|N
109525|13332|OPTSTK|SOLARINDS|XX||1475159400|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|147520|327440|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP16250CE|0|2|0|0||E|N|N|N||N|||237480|N
109526|467|OPTSTK|HDFCLIFE|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|10605|15355|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP420CE|0|2|0|0||E|N|N|N||N|||12980|N
109529|467|OPTSTK|HDFCLIFE|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP420PE|0|2|0|0||E|N|N|N||N|||20|N
109530|467|OPTSTK|HDFCLIFE|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|9645|14365|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP430CE|0|2|0|0||E|N|N|N||N|||12005|N
109534|13332|OPTSTK|SOLARINDS|XX||1475159400|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|15645|65865|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP16250PE|0|2|0|0||E|N|N|N||N|||40755|N
109535|13332|OPTSTK|SOLARINDS|XX||1475159400|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|119480|286140|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP16750CE|0|2|0|0||E|N|N|N||N|||202810|N
109536|13332|OPTSTK|SOLARINDS|XX||1475159400|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|23840|87310|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP16750PE|0|2|0|0||E|N|N|N||N|||55575|N
109537|13332|OPTSTK|SOLARINDS|XX||1475159400|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|95285|247655|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP17250CE|0|2|0|0||E|N|N|N||N|||171470|N
109538|13332|OPTSTK|SOLARINDS|XX||1475159400|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|34850|112610|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP17250PE|0|2|0|0||E|N|N|N||N|||73730|N
109539|13332|OPTSTK|SOLARINDS|XX||1475159400|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|74745|212185|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP17750CE|0|2|0|0||E|N|N|N||N|||143465|N
109540|13332|OPTSTK|SOLARINDS|XX||1475159400|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|48870|141570|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP17750PE|0|2|0|0||E|N|N|N||N|||95220|N
109541|13332|OPTSTK|SOLARINDS|XX||1475159400|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|57650|179920|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP18250CE|0|2|0|0||E|N|N|N||N|||118785|N
109542|13332|OPTSTK|SOLARINDS|XX||1475159400|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|66105|173965|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP18250PE|0|2|0|0||E|N|N|N||N|||120035|N
109543|13332|OPTSTK|SOLARINDS|XX||1475159400|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|43675|151035|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP18750CE|0|2|0|0||E|N|N|N||N|||97355|N
109544|13332|OPTSTK|SOLARINDS|XX||1475159400|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|86710|209490|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP18750PE|0|2|0|0||E|N|N|N||N|||148100|N
109545|13332|OPTSTK|SOLARINDS|XX||1475159400|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|32495|125495|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP19250CE|0|2|0|0||E|N|N|N||N|||78995|N
109546|13332|OPTSTK|SOLARINDS|XX||1475159400|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|110665|247805|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP19250PE|0|2|0|0||E|N|N|N||N|||179235|N
109547|13332|OPTSTK|SOLARINDS|XX||1475159400|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|23705|103245|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP19750CE|0|2|0|0||E|N|N|N||N|||63475|N
109548|13332|OPTSTK|SOLARINDS|XX||1475159400|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|137910|288510|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP19750PE|0|2|0|0||E|N|N|N||N|||213210|N
109549|13332|OPTSTK|SOLARINDS|XX||1475159400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|17035|84215|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP20250CE|0|2|0|0||E|N|N|N||N|||50625|N
109550|13332|OPTSTK|SOLARINDS|XX||1475159400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|168370|331330|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP20250PE|0|2|0|0||E|N|N|N||N|||249850|N
109552|13332|OPTSTK|SOLARINDS|XX||1475159400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|11895|67935|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP20750CE|0|2|0|0||E|N|N|N||N|||39915|N
109553|13332|OPTSTK|SOLARINDS|XX||1475159400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|201585|375685|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP20750PE|0|2|0|0||E|N|N|N||N|||288635|N
109554|13332|OPTSTK|SOLARINDS|XX||1475159400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|8120|54330|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP21250CE|0|2|0|0||E|N|N|N||N|||31225|N
109555|13332|OPTSTK|SOLARINDS|XX||1475159400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|237485|421405|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP21250PE|0|2|0|0||E|N|N|N||N|||329445|N
109556|13332|OPTSTK|SOLARINDS|XX||1475159400|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5375|43075|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP21750CE|0|2|0|0||E|N|N|N||N|||24225|N
109557|13332|OPTSTK|SOLARINDS|XX||1475159400|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|275715|468155|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP21750PE|0|2|0|0||E|N|N|N||N|||371935|N
109558|13332|OPTSTK|SOLARINDS|XX||1475159400|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|3425|33855|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP22250CE|0|2|0|0||E|N|N|N||N|||18640|N
109559|13332|OPTSTK|SOLARINDS|XX||1475159400|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|315990|515700|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP22250PE|0|2|0|0||E|N|N|N||N|||415845|N
109560|13332|OPTSTK|SOLARINDS|XX||1475159400|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|2085|26385|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP22750CE|0|2|0|0||E|N|N|N||N|||14235|N
109561|13332|OPTSTK|SOLARINDS|XX||1475159400|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|358020|563850|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP22750PE|0|2|0|0||E|N|N|N||N|||460935|N
109562|13332|OPTSTK|SOLARINDS|XX||1475159400|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|1170|20410|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP23250CE|0|2|0|0||E|N|N|N||N|||10790|N
109565|13332|OPTSTK|SOLARINDS|XX||1475159400|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|401540|612430|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP23250PE|0|2|0|0||E|N|N|N||N|||506985|N
109566|13332|OPTSTK|SOLARINDS|XX||1475159400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|80|10390|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP24500CE|0|2|0|0||E|N|N|N||N|||5235|N
109567|13332|OPTSTK|SOLARINDS|XX||1475159400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|515260|735080|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP24500PE|0|2|0|0||E|N|N|N||N|||625170|N
109568|13332|OPTSTK|SOLARINDS|XX||1475159400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|5870|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP25500CE|0|2|0|0||E|N|N|N||N|||2855|N
109569|13332|OPTSTK|SOLARINDS|XX||1475159400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|609725|833825|0|0|0|1470304629|1475107200|1475159400|15|1|            |SOLARINDS26SEP25500PE|0|2|0|0||E|N|N|N||N|||721775|N
109570|13332|OPTSTK|SOLARINDS|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|803515|1033605|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT9000CE|0|2|0|0||E|N|N|N||N|||918560|N
109571|13332|OPTSTK|SOLARINDS|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT9000PE|0|2|0|0||E|N|N|N||N|||15|N
109572|467|OPTSTK|HDFCLIFE|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP430PE|0|2|0|0||E|N|N|N||N|||30|N
109573|467|OPTSTK|HDFCLIFE|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|8700|13380|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP440CE|0|2|0|0||E|N|N|N||N|||11040|N
109574|467|OPTSTK|HDFCLIFE|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP440PE|0|2|0|0||E|N|N|N||N|||55|N
109575|467|OPTSTK|HDFCLIFE|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|7775|12395|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP450CE|0|2|0|0||E|N|N|N||N|||10085|N
109576|467|OPTSTK|HDFCLIFE|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP450PE|0|2|0|0||E|N|N|N||N|||90|N
109577|467|OPTSTK|HDFCLIFE|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|6875|11415|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP460CE|0|2|0|0||E|N|N|N||N|||9145|N
109580|467|OPTSTK|HDFCLIFE|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP460PE|0|2|0|0||E|N|N|N||N|||140|N
109581|467|OPTSTK|HDFCLIFE|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|6015|10445|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP470CE|0|2|0|0||E|N|N|N||N|||8230|N
109583|13332|OPTSTK|SOLARINDS|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|705145|935075|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT10000CE|0|2|0|0||E|N|N|N||N|||820110|N
109584|467|OPTSTK|HDFCLIFE|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP470PE|0|2|0|0||E|N|N|N||N|||215|N
109585|467|OPTSTK|HDFCLIFE|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5205|9495|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP480CE|0|2|0|0||E|N|N|N||N|||7350|N
109586|467|OPTSTK|HDFCLIFE|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP480PE|0|2|0|0||E|N|N|N||N|||185|N
109587|467|OPTSTK|HDFCLIFE|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|4440|8560|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP490CE|0|2|0|0||E|N|N|N||N|||6500|N
109588|467|OPTSTK|HDFCLIFE|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP490PE|0|2|0|0||E|N|N|N||N|||465|N
109589|467|OPTSTK|HDFCLIFE|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|3700|7700|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP500CE|0|2|0|0||E|N|N|N||N|||5700|N
109590|467|OPTSTK|HDFCLIFE|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP500PE|0|2|0|0||E|N|N|N||N|||360|N
109591|467|OPTSTK|HDFCLIFE|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|2950|6950|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP510CE|0|2|0|0||E|N|N|N||N|||4950|N
109592|467|OPTSTK|HDFCLIFE|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP510PE|0|2|0|0||E|N|N|N||N|||570|N
109593|467|OPTSTK|HDFCLIFE|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|2250|6250|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP520CE|0|2|0|0||E|N|N|N||N|||4250|N
109594|467|OPTSTK|HDFCLIFE|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP520PE|0|2|0|0||E|N|N|N||N|||760|N
109595|467|OPTSTK|HDFCLIFE|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|1255|5255|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP530CE|0|2|0|0||E|N|N|N||N|||3255|N
109596|467|OPTSTK|HDFCLIFE|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|3040|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP530PE|0|2|0|0||E|N|N|N||N|||1040|N
109597|467|OPTSTK|HDFCLIFE|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|1040|5040|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP540CE|0|2|0|0||E|N|N|N||N|||3040|N
109598|467|OPTSTK|HDFCLIFE|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|3400|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP540PE|0|2|0|0||E|N|N|N||N|||1400|N
109599|467|OPTSTK|HDFCLIFE|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|160|4160|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP550CE|0|2|0|0||E|N|N|N||N|||2160|N
109600|467|OPTSTK|HDFCLIFE|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|3890|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP550PE|0|2|0|0||E|N|N|N||N|||1890|N
109601|13332|OPTSTK|SOLARINDS|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT10000PE|0|2|0|0||E|N|N|N||N|||95|N
109602|13332|OPTSTK|SOLARINDS|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|607380|836570|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT11000CE|0|2|0|0||E|N|N|N||N|||721975|N
109603|467|OPTSTK|HDFCLIFE|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|3720|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP560CE|0|2|0|0||E|N|N|N||N|||1720|N
109604|467|OPTSTK|HDFCLIFE|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|975|4975|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP560PE|0|2|0|0||E|N|N|N||N|||2975|N
109605|13332|OPTSTK|SOLARINDS|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT11000PE|0|2|0|0||E|N|N|N||N|||490|N
109606|467|OPTSTK|HDFCLIFE|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|3695|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP570CE|0|2|0|0||E|N|N|N||N|||1695|N
109607|467|OPTSTK|HDFCLIFE|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|1580|5580|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP570PE|0|2|0|0||E|N|N|N||N|||3580|N
109608|467|OPTSTK|HDFCLIFE|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP580CE|0|2|0|0||E|N|N|N||N|||1000|N
109609|467|OPTSTK|HDFCLIFE|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|1100|5100|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP580PE|0|2|0|0||E|N|N|N||N|||3100|N
109610|13332|OPTSTK|SOLARINDS|XX||1477578600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|511280|738310|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT12000CE|0|2|0|0||E|N|N|N||N|||624795|N
109611|13332|OPTSTK|SOLARINDS|XX||1477578600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|3840|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT12000PE|0|2|0|0||E|N|N|N||N|||1840|N
109612|467|OPTSTK|HDFCLIFE|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|3085|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP590CE|0|2|0|0||E|N|N|N||N|||1085|N
109613|467|OPTSTK|HDFCLIFE|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|2950|6950|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP590PE|0|2|0|0||E|N|N|N||N|||4950|N
109614|467|OPTSTK|HDFCLIFE|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2860|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP600CE|0|2|0|0||E|N|N|N||N|||860|N
109615|467|OPTSTK|HDFCLIFE|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|3710|7710|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP600PE|0|2|0|0||E|N|N|N||N|||5710|N
109616|467|OPTSTK|HDFCLIFE|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2670|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP610CE|0|2|0|0||E|N|N|N||N|||670|N
109617|467|OPTSTK|HDFCLIFE|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|4515|8515|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP610PE|0|2|0|0||E|N|N|N||N|||6515|N
109618|467|OPTSTK|HDFCLIFE|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP620CE|0|2|0|0||E|N|N|N||N|||315|N
109619|467|OPTSTK|HDFCLIFE|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5350|9350|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP620PE|0|2|0|0||E|N|N|N||N|||7350|N
109620|467|OPTSTK|HDFCLIFE|XX||1475159400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP630CE|0|2|0|0||E|N|N|N||N|||395|N
109621|467|OPTSTK|HDFCLIFE|XX||1475159400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|6145|10295|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP630PE|0|2|0|0||E|N|N|N||N|||8220|N
109622|467|OPTSTK|HDFCLIFE|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP640CE|0|2|0|0||E|N|N|N||N|||300|N
109623|13332|OPTSTK|SOLARINDS|XX||1477578600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|418800|640900|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT13000CE|0|2|0|0||E|N|N|N||N|||529850|N
109625|13332|OPTSTK|SOLARINDS|XX||1477578600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|1405|9435|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT13000PE|0|2|0|0||E|N|N|N||N|||5420|N
109626|13332|OPTSTK|SOLARINDS|XX||1477578600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|374725|592865|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT13500CE|0|2|0|0||E|N|N|N||N|||483795|N
109627|13332|OPTSTK|SOLARINDS|XX||1477578600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|2630|14620|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT13500PE|0|2|0|0||E|N|N|N||N|||8625|N
109628|13332|OPTSTK|SOLARINDS|XX||1477578600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|332560|545550|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT14000CE|0|2|0|0||E|N|N|N||N|||439055|N
109629|13332|OPTSTK|SOLARINDS|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|4580|21730|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT14000PE|0|2|0|0||E|N|N|N||N|||13155|N
109632|13332|OPTSTK|SOLARINDS|XX||1477578600|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|292655|499225|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT14500CE|0|2|0|0||E|N|N|N||N|||395940|N
109633|13332|OPTSTK|SOLARINDS|XX||1477578600|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|7515|31085|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT14500PE|0|2|0|0||E|N|N|N||N|||19300|N
109634|13332|OPTSTK|SOLARINDS|XX||1477578600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|255310|454150|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT15000CE|0|2|0|0||E|N|N|N||N|||354730|N
109635|13332|OPTSTK|SOLARINDS|XX||1477578600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|11705|43005|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT15000PE|0|2|0|0||E|N|N|N||N|||27355|N
109638|13332|OPTSTK|SOLARINDS|XX||1477578600|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|220750|410630|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT15500CE|0|2|0|0||E|N|N|N||N|||315690|N
109639|13332|OPTSTK|SOLARINDS|XX||1477578600|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|17455|57705|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT15500PE|0|2|0|0||E|N|N|N||N|||37580|N
109640|13332|OPTSTK|SOLARINDS|XX||1477578600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|189200|369000|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT16000CE|0|2|0|0||E|N|N|N||N|||279100|N
109641|13332|OPTSTK|SOLARINDS|XX||1477578600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|25090|75420|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT16000PE|0|2|0|0||E|N|N|N||N|||50255|N
109642|13332|OPTSTK|SOLARINDS|XX||1477578600|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|160575|329335|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT16500CE|0|2|0|0||E|N|N|N||N|||244955|N
109643|13332|OPTSTK|SOLARINDS|XX||1477578600|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|34685|96065|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT16500PE|0|2|0|0||E|N|N|N||N|||65375|N
109644|13332|OPTSTK|SOLARINDS|XX||1477578600|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|135135|292135|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT17000CE|0|2|0|0||E|N|N|N||N|||213635|N
109645|13332|OPTSTK|SOLARINDS|XX||1477578600|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|46745|119885|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT17000PE|0|2|0|0||E|N|N|N||N|||83315|N
109646|13332|OPTSTK|SOLARINDS|XX||1477578600|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|112705|257455|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT17500CE|0|2|0|0||E|N|N|N||N|||185080|N
109647|13332|OPTSTK|SOLARINDS|XX||1477578600|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|61340|146720|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT17500PE|0|2|0|0||E|N|N|N||N|||104030|N
109648|13332|OPTSTK|SOLARINDS|XX||1477578600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|93155|225435|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT18000CE|0|2|0|0||E|N|N|N||N|||159295|N
109649|13332|OPTSTK|SOLARINDS|XX||1477578600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|78585|176435|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT18000PE|0|2|0|0||E|N|N|N||N|||127510|N
109650|13332|OPTSTK|SOLARINDS|XX||1477578600|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|76325|196155|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT18500CE|0|2|0|0||E|N|N|N||N|||136240|N
109651|13332|OPTSTK|SOLARINDS|XX||1477578600|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|98565|208865|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT18500PE|0|2|0|0||E|N|N|N||N|||153715|N
109652|13332|OPTSTK|SOLARINDS|XX||1477578600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|61985|169615|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT19000CE|0|2|0|0||E|N|N|N||N|||115800|N
109653|13332|OPTSTK|SOLARINDS|XX||1477578600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|121290|243790|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT19000PE|0|2|0|0||E|N|N|N||N|||182540|N
109654|1624|OPTSTK|IOC|XX||1472135400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|4029|8029|0|0|0|1470304629|1472083200|1472135400|15|1|            |IOC26AUG80CE|0|2|0|0||E|N|N|N||N|||6029|N
109655|1624|OPTSTK|IOC|XX||1472135400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304629|1472083200|1472135400|15|1|            |IOC26AUG80PE|0|2|0|0||E|N|N|N||N|||1|N
109656|13332|OPTSTK|SOLARINDS|XX||1477578600|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|49895|145775|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT19500CE|0|2|0|0||E|N|N|N||N|||97835|N
109657|13332|OPTSTK|SOLARINDS|XX||1477578600|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|146710|280970|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT19500PE|0|2|0|0||E|N|N|N||N|||213840|N
109658|13332|OPTSTK|SOLARINDS|XX||1477578600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|39830|124540|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT20000CE|0|2|0|0||E|N|N|N||N|||82185|N
109659|13332|OPTSTK|SOLARINDS|XX||1477578600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|174740|320160|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT20000PE|0|2|0|0||E|N|N|N||N|||247450|N
109660|13332|OPTSTK|SOLARINDS|XX||1477578600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|31520|105790|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT20500CE|0|2|0|0||E|N|N|N||N|||68655|N
109661|13332|OPTSTK|SOLARINDS|XX||1477578600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|205250|361120|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT20500PE|0|2|0|0||E|N|N|N||N|||283185|N
109662|13332|OPTSTK|SOLARINDS|XX||1477578600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|24855|89475|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT21000CE|0|2|0|0||E|N|N|N||N|||57165|N
109663|13332|OPTSTK|SOLARINDS|XX||1477578600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|238205|403715|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT21000PE|0|2|0|0||E|N|N|N||N|||320960|N
109664|1624|OPTSTK|IOC|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|2037|6037|0|0|0|1470304629|1472083200|1472135400|15|1|            |IOC26AUG100CE|0|2|0|0||E|N|N|N||N|||4037|N
109665|1624|OPTSTK|IOC|XX||1472135400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304629|1472083200|1472135400|15|1|            |IOC26AUG100PE|0|2|0|0||E|N|N|N||N|||1|N
109666|13332|OPTSTK|SOLARINDS|XX||1477578600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|19320|75150|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT21500CE|0|2|0|0||E|N|N|N||N|||47235|N
109667|13332|OPTSTK|SOLARINDS|XX||1477578600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|273145|447445|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT21500PE|0|2|0|0||E|N|N|N||N|||360295|N
109668|467|OPTSTK|HDFCLIFE|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|6975|11255|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP640PE|0|2|0|0||E|N|N|N||N|||9115|N
109669|467|OPTSTK|HDFCLIFE|XX||1475159400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP650CE|0|2|0|0||E|N|N|N||N|||225|N
109670|13332|OPTSTK|SOLARINDS|XX||1477578600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|14915|62835|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT22000CE|0|2|0|0||E|N|N|N||N|||38875|N
109671|467|OPTSTK|HDFCLIFE|XX||1475159400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|7835|12225|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP650PE|0|2|0|0||E|N|N|N||N|||10030|N
109672|467|OPTSTK|HDFCLIFE|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP660CE|0|2|0|0||E|N|N|N||N|||165|N
109673|467|OPTSTK|HDFCLIFE|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|8720|13200|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP660PE|0|2|0|0||E|N|N|N||N|||10960|N
109674|467|OPTSTK|HDFCLIFE|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP670CE|0|2|0|0||E|N|N|N||N|||125|N
109675|13332|OPTSTK|SOLARINDS|XX||1477578600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|310090|492310|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT22000PE|0|2|0|0||E|N|N|N||N|||401200|N
109676|1624|OPTSTK|IOC|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1043|5043|0|0|0|1470304629|1472083200|1472135400|15|1|            |IOC26AUG110CE|0|2|0|0||E|N|N|N||N|||3043|N
109677|13332|OPTSTK|SOLARINDS|XX||1477578600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|11425|52275|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT22500CE|0|2|0|0||E|N|N|N||N|||31850|N
109678|13332|OPTSTK|SOLARINDS|XX||1477578600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|348800|538080|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT22500PE|0|2|0|0||E|N|N|N||N|||443440|N
109679|467|OPTSTK|HDFCLIFE|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|9630|14180|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP670PE|0|2|0|0||E|N|N|N||N|||11905|N
109680|467|OPTSTK|HDFCLIFE|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP680CE|0|2|0|0||E|N|N|N||N|||90|N
109681|467|OPTSTK|HDFCLIFE|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|10560|15170|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP680PE|0|2|0|0||E|N|N|N||N|||12865|N
109682|467|OPTSTK|HDFCLIFE|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP690CE|0|2|0|0||E|N|N|N||N|||65|N
109683|467|OPTSTK|HDFCLIFE|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|11505|16155|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP690PE|0|2|0|0||E|N|N|N||N|||13830|N
109684|467|OPTSTK|HDFCLIFE|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP700CE|0|2|0|0||E|N|N|N||N|||50|N
109685|467|OPTSTK|HDFCLIFE|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|12455|17145|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP700PE|0|2|0|0||E|N|N|N||N|||14800|N
109686|467|OPTSTK|HDFCLIFE|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP710CE|0|2|0|0||E|N|N|N||N|||35|N
109687|467|OPTSTK|HDFCLIFE|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|13420|18130|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP710PE|0|2|0|0||E|N|N|N||N|||15775|N
109688|467|OPTSTK|HDFCLIFE|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP720CE|0|2|0|0||E|N|N|N||N|||25|N
109689|467|OPTSTK|HDFCLIFE|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|14390|19120|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP720PE|0|2|0|0||E|N|N|N||N|||16755|N
109690|467|OPTSTK|HDFCLIFE|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP730CE|0|2|0|0||E|N|N|N||N|||20|N
109691|467|OPTSTK|HDFCLIFE|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|15365|20115|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP730PE|0|2|0|0||E|N|N|N||N|||17740|N
109692|467|OPTSTK|HDFCLIFE|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP740CE|0|2|0|0||E|N|N|N||N|||15|N
109693|467|OPTSTK|HDFCLIFE|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|16345|21105|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP740PE|0|2|0|0||E|N|N|N||N|||18725|N
109694|467|OPTSTK|HDFCLIFE|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP750CE|0|2|0|0||E|N|N|N||N|||10|N
109695|467|OPTSTK|HDFCLIFE|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|17330|22090|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP750PE|0|2|0|0||E|N|N|N||N|||19710|N
109696|13332|OPTSTK|SOLARINDS|XX||1477578600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|8670|43280|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT23000CE|0|2|0|0||E|N|N|N||N|||25975|N
109697|13332|OPTSTK|SOLARINDS|XX||1477578600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|389070|584590|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT23000PE|0|2|0|0||E|N|N|N||N|||486830|N
109698|467|OPTSTK|HDFCLIFE|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP760CE|0|2|0|0||E|N|N|N||N|||5|N
109699|467|OPTSTK|HDFCLIFE|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|18315|23085|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP760PE|0|2|0|0||E|N|N|N||N|||20700|N
109700|13332|OPTSTK|SOLARINDS|XX||1477578600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|4855|29275|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT24000CE|0|2|0|0||E|N|N|N||N|||17065|N
109701|13332|OPTSTK|SOLARINDS|XX||1477578600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|473590|679310|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT24000PE|0|2|0|0||E|N|N|N||N|||576450|N
109702|13332|OPTSTK|SOLARINDS|XX||1477578600|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|2595|19485|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT25000CE|0|2|0|0||E|N|N|N||N|||11040|N
109703|13332|OPTSTK|SOLARINDS|XX||1477578600|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|562335|775575|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT25000PE|0|2|0|0||E|N|N|N||N|||668955|N
109704|13332|OPTSTK|SOLARINDS|XX||1477578600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|1330|12770|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT26000CE|0|2|0|0||E|N|N|N||N|||7050|N
109705|13332|OPTSTK|SOLARINDS|XX||1477578600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|654135|872835|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT26000PE|0|2|0|0||E|N|N|N||N|||763485|N
109706|13332|OPTSTK|SOLARINDS|XX||1477578600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|625|8265|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT27000CE|0|2|0|0||E|N|N|N||N|||4445|N
109707|13332|OPTSTK|SOLARINDS|XX||1477578600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|748165|970655|0|0|0|1470304629|1477526400|1477578600|15|1|            |SOLARINDS26OCT27000PE|0|2|0|0||E|N|N|N||N|||859410|N
109708|467|OPTSTK|HDFCLIFE|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP780CE|0|2|0|0||E|N|N|N||N|||5|N
109709|467|OPTSTK|HDFCLIFE|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|20285|25065|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP780PE|0|2|0|0||E|N|N|N||N|||22675|N
109710|467|OPTSTK|HDFCLIFE|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP800CE|0|2|0|0||E|N|N|N||N|||5|N
109711|467|OPTSTK|HDFCLIFE|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|22265|27045|0|0|0|1470304629|1475107200|1475159400|15|1|            |HDFCLIFE26SEP800PE|0|2|0|0||E|N|N|N||N|||24655|N
109712|4684|OPTSTK|SONACOMS|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|30040|39560|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP420CE|0|2|0|0||E|N|N|N||N|||34800|N
109713|4684|OPTSTK|SONACOMS|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP420PE|0|2|0|0||E|N|N|N||N|||5|N
109716|1348|OPTSTK|HEROMOTOCO|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|228770|281900|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP2800CE|0|2|0|0||E|N|N|N||N|||255335|N
109717|1348|OPTSTK|HEROMOTOCO|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP2800PE|0|2|0|0||E|N|N|N||N|||5|N
109720|1348|OPTSTK|HEROMOTOCO|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|208970|262100|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3000CE|0|2|0|0||E|N|N|N||N|||235535|N
109721|1348|OPTSTK|HEROMOTOCO|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3000PE|0|2|0|0||E|N|N|N||N|||5|N
109722|1348|OPTSTK|HEROMOTOCO|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|189170|242300|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3200CE|0|2|0|0||E|N|N|N||N|||215735|N
109723|1348|OPTSTK|HEROMOTOCO|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3200PE|0|2|0|0||E|N|N|N||N|||5|N
109724|1348|OPTSTK|HEROMOTOCO|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|169380|222500|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3400CE|0|2|0|0||E|N|N|N||N|||195940|N
109725|1348|OPTSTK|HEROMOTOCO|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3400PE|0|2|0|0||E|N|N|N||N|||5|N
109726|1348|OPTSTK|HEROMOTOCO|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|149610|202700|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3600CE|0|2|0|0||E|N|N|N||N|||176155|N
109727|1348|OPTSTK|HEROMOTOCO|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3600PE|0|2|0|0||E|N|N|N||N|||20|N
109728|1348|OPTSTK|HEROMOTOCO|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|129925|182895|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3800CE|0|2|0|0||E|N|N|N||N|||156410|N
109729|1348|OPTSTK|HEROMOTOCO|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3800PE|0|2|0|0||E|N|N|N||N|||70|N
109730|1348|OPTSTK|HEROMOTOCO|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|110460|163090|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4000CE|0|2|0|0||E|N|N|N||N|||136775|N
109731|4684|OPTSTK|SONACOMS|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|17320|26690|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP550CE|0|2|0|0||E|N|N|N||N|||22005|N
109732|4684|OPTSTK|SONACOMS|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP550PE|0|2|0|0||E|N|N|N||N|||70|N
109733|4684|OPTSTK|SONACOMS|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|15445|24715|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP570CE|0|2|0|0||E|N|N|N||N|||20080|N
109734|4684|OPTSTK|SONACOMS|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP570PE|0|2|0|0||E|N|N|N||N|||130|N
109735|4684|OPTSTK|SONACOMS|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|13630|22760|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP590CE|0|2|0|0||E|N|N|N||N|||18195|N
109736|4684|OPTSTK|SONACOMS|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP590PE|0|2|0|0||E|N|N|N||N|||225|N
109737|1624|OPTSTK|IOC|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304629|1472083200|1472135400|15|1|            |IOC26AUG110PE|0|2|0|0||E|N|N|N||N|||1|N
109738|1348|OPTSTK|HEROMOTOCO|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4000PE|0|2|0|0||E|N|N|N||N|||235|N
109739|1348|OPTSTK|HEROMOTOCO|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|91495|143335|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4200CE|0|2|0|0||E|N|N|N||N|||117415|N
109740|4684|OPTSTK|SONACOMS|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|11895|20815|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP610CE|0|2|0|0||E|N|N|N||N|||16355|N
109741|4684|OPTSTK|SONACOMS|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP610PE|0|2|0|0||E|N|N|N||N|||365|N
109742|4684|OPTSTK|SONACOMS|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|10255|18905|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP630CE|0|2|0|0||E|N|N|N||N|||14580|N
109743|4684|OPTSTK|SONACOMS|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP630PE|0|2|0|0||E|N|N|N||N|||570|N
109744|4684|OPTSTK|SONACOMS|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|8730|17040|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP650CE|0|2|0|0||E|N|N|N||N|||12885|N
109745|4684|OPTSTK|SONACOMS|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2850|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP650PE|0|2|0|0||E|N|N|N||N|||850|N
109746|4684|OPTSTK|SONACOMS|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|3055|10945|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP670CE|0|2|0|0||E|N|N|N||N|||7000|N
109747|4684|OPTSTK|SONACOMS|XX||1475159400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|3225|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP670PE|0|2|0|0||E|N|N|N||N|||1225|N
109748|1348|OPTSTK|HEROMOTOCO|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2670|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4200PE|0|2|0|0||E|N|N|N||N|||670|N
109749|1348|OPTSTK|HEROMOTOCO|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|68125|118425|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4400CE|0|2|0|0||E|N|N|N||N|||93275|N
109750|1348|OPTSTK|HEROMOTOCO|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|3650|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4400PE|0|2|0|0||E|N|N|N||N|||1650|N
109751|1348|OPTSTK|HEROMOTOCO|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|54900|102610|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4600CE|0|2|0|0||E|N|N|N||N|||78755|N
109752|1348|OPTSTK|HEROMOTOCO|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|55|5475|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4600PE|0|2|0|0||E|N|N|N||N|||2765|N
109753|1348|OPTSTK|HEROMOTOCO|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|39520|83460|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4800CE|0|2|0|0||E|N|N|N||N|||61490|N
109754|4684|OPTSTK|SONACOMS|XX||1475159400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|6070|13490|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP690CE|0|2|0|0||E|N|N|N||N|||9780|N
109755|4684|OPTSTK|SONACOMS|XX||1475159400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|3710|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP690PE|0|2|0|0||E|N|N|N||N|||1710|N
109756|1624|OPTSTK|IOC|XX||1472135400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|63|4063|0|0|0|1470304629|1472083200|1472135400|15|1|            |IOC26AUG120CE|0|2|0|0||E|N|N|N||N|||2063|N
109757|1624|OPTSTK|IOC|XX||1472135400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2023|0|0|0|1470304629|1472083200|1472135400|15|1|            |IOC26AUG120PE|0|2|0|0||E|N|N|N||N|||23|N
109758|4684|OPTSTK|SONACOMS|XX||1475159400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|4950|11840|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP710CE|0|2|0|0||E|N|N|N||N|||8395|N
109759|4684|OPTSTK|SONACOMS|XX||1475159400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|300|4300|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP710PE|0|2|0|0||E|N|N|N||N|||2300|N
109760|4684|OPTSTK|SONACOMS|XX||1475159400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|3980|10300|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP730CE|0|2|0|0||E|N|N|N||N|||7140|N
109761|4684|OPTSTK|SONACOMS|XX||1475159400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|1025|5025|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP730PE|0|2|0|0||E|N|N|N||N|||3025|N
109762|4684|OPTSTK|SONACOMS|XX||1475159400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|1640|7360|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP750CE|0|2|0|0||E|N|N|N||N|||4500|N
109763|4684|OPTSTK|SONACOMS|XX||1475159400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|1875|5875|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP750PE|0|2|0|0||E|N|N|N||N|||3875|N
109764|4684|OPTSTK|SONACOMS|XX||1475159400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|2455|7565|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP770CE|0|2|0|0||E|N|N|N||N|||5010|N
109765|4684|OPTSTK|SONACOMS|XX||1475159400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|1995|6405|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP770PE|0|2|0|0||E|N|N|N||N|||4200|N
109766|4684|OPTSTK|SONACOMS|XX||1475159400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|1875|6395|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP790CE|0|2|0|0||E|N|N|N||N|||4135|N
109767|4684|OPTSTK|SONACOMS|XX||1475159400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|3460|8470|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP790PE|0|2|0|0||E|N|N|N||N|||5965|N
109768|1624|OPTSTK|IOC|XX||1472135400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|3008|0|0|0|1470304629|1472083200|1472135400|15|1|            |IOC26AUG130CE|0|2|0|0||E|N|N|N||N|||1008|N
109769|1624|OPTSTK|IOC|XX||1472135400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2099|0|0|0|1470304629|1472083200|1472135400|15|1|            |IOC26AUG130PE|0|2|0|0||E|N|N|N||N|||99|N
109770|4684|OPTSTK|SONACOMS|XX||1475159400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|1385|5385|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP810CE|0|2|0|0||E|N|N|N||N|||3385|N
109771|4684|OPTSTK|SONACOMS|XX||1475159400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|4400|9980|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP810PE|0|2|0|0||E|N|N|N||N|||7190|N
109772|1348|OPTSTK|HEROMOTOCO|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|2250|11440|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4800PE|0|2|0|0||E|N|N|N||N|||6845|N
109773|1348|OPTSTK|HEROMOTOCO|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|29955|69005|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5000CE|0|2|0|0||E|N|N|N||N|||49480|N
109774|1348|OPTSTK|HEROMOTOCO|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|1955|16045|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5000PE|0|2|0|0||E|N|N|N||N|||9000|N
109775|1348|OPTSTK|HEROMOTOCO|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|20235|53585|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5200CE|0|2|0|0||E|N|N|N||N|||36910|N
109776|1348|OPTSTK|HEROMOTOCO|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|4610|24390|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5200PE|0|2|0|0||E|N|N|N||N|||14500|N
109777|1348|OPTSTK|HEROMOTOCO|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|12955|40275|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5400CE|0|2|0|0||E|N|N|N||N|||26615|N
109778|1348|OPTSTK|HEROMOTOCO|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|15745|41565|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5400PE|0|2|0|0||E|N|N|N||N|||28655|N
109779|1348|OPTSTK|HEROMOTOCO|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|3780|25220|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5600CE|0|2|0|0||E|N|N|N||N|||14500|N
109780|1348|OPTSTK|HEROMOTOCO|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|24540|56240|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5600PE|0|2|0|0||E|N|N|N||N|||40390|N
109781|1348|OPTSTK|HEROMOTOCO|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|4445|20565|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5800CE|0|2|0|0||E|N|N|N||N|||12505|N
109782|1348|OPTSTK|HEROMOTOCO|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|34490|71510|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5800PE|0|2|0|0||E|N|N|N||N|||53000|N
109783|1348|OPTSTK|HEROMOTOCO|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|11350|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6000CE|0|2|0|0||E|N|N|N||N|||5535|N
109784|4684|OPTSTK|SONACOMS|XX||1475159400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|740|4740|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP830CE|0|2|0|0||E|N|N|N||N|||2740|N
109785|4684|OPTSTK|SONACOMS|XX||1475159400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5460|11590|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP830PE|0|2|0|0||E|N|N|N||N|||8525|N
109786|4684|OPTSTK|SONACOMS|XX||1475159400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|205|4205|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP850CE|0|2|0|0||E|N|N|N||N|||2205|N
109787|4684|OPTSTK|SONACOMS|XX||1475159400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|6650|13290|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP850PE|0|2|0|0||E|N|N|N||N|||9970|N
109788|4684|OPTSTK|SONACOMS|XX||1475159400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|3760|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP870CE|0|2|0|0||E|N|N|N||N|||1760|N
109789|4684|OPTSTK|SONACOMS|XX||1475159400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|7960|15050|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP870PE|0|2|0|0||E|N|N|N||N|||11505|N
109790|4684|OPTSTK|SONACOMS|XX||1475159400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|3385|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP890CE|0|2|0|0||E|N|N|N||N|||1385|N
109791|4684|OPTSTK|SONACOMS|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|9360|16860|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP890PE|0|2|0|0||E|N|N|N||N|||13110|N
109792|4684|OPTSTK|SONACOMS|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP940CE|0|2|0|0||E|N|N|N||N|||740|N
109793|1624|OPTSTK|IOC|XX||1472135400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2243|0|0|0|1470304629|1472083200|1472135400|15|1|            |IOC26AUG136PE|0|2|0|0||E|N|N|N||N|||243|N
109794|1624|OPTSTK|IOC|XX||1472135400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2437|0|0|0|1470304629|1472083200|1472135400|15|1|            |IOC26AUG138CE|0|2|0|0||E|N|N|N||N|||437|N
109795|4684|OPTSTK|SONACOMS|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|13265|21565|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP940PE|0|2|0|0||E|N|N|N||N|||17415|N
109796|4684|OPTSTK|SONACOMS|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP980CE|0|2|0|0||E|N|N|N||N|||435|N
109797|4684|OPTSTK|SONACOMS|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|16700|25440|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP980PE|0|2|0|0||E|N|N|N||N|||21070|N
109798|4684|OPTSTK|SONACOMS|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP1000CE|0|2|0|0||E|N|N|N||N|||330|N
109799|4684|OPTSTK|SONACOMS|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|18490|27400|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP1000PE|0|2|0|0||E|N|N|N||N|||22945|N
109800|4684|OPTSTK|SONACOMS|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP1020CE|0|2|0|0||E|N|N|N||N|||250|N
109801|4684|OPTSTK|SONACOMS|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|20325|29365|0|0|0|1470304629|1475107200|1475159400|15|1|            |SONACOMS26SEP1020PE|0|2|0|0||E|N|N|N||N|||24845|N
109802|4684|OPTSTK|SONACOMS|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|24375|33845|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT480CE|0|2|0|0||E|N|N|N||N|||29110|N
109803|4684|OPTSTK|SONACOMS|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT480PE|0|2|0|0||E|N|N|N||N|||30|N
109804|4684|OPTSTK|SONACOMS|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|20555|29915|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT520CE|0|2|0|0||E|N|N|N||N|||25235|N
109805|4684|OPTSTK|SONACOMS|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT520PE|0|2|0|0||E|N|N|N||N|||95|N
109806|1624|OPTSTK|IOC|XX||1472135400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2338|0|0|0|1470304629|1472083200|1472135400|15|1|            |IOC26AUG140CE|0|2|0|0||E|N|N|N||N|||338|N
109807|4684|OPTSTK|SONACOMS|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|18695|27965|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT540CE|0|2|0|0||E|N|N|N||N|||23330|N
109808|4684|OPTSTK|SONACOMS|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT540PE|0|2|0|0||E|N|N|N||N|||160|N
109809|4684|OPTSTK|SONACOMS|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|16890|26030|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT560CE|0|2|0|0||E|N|N|N||N|||21460|N
109810|4684|OPTSTK|SONACOMS|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT560PE|0|2|0|0||E|N|N|N||N|||260|N
109811|4684|OPTSTK|SONACOMS|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|15140|24110|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT580CE|0|2|0|0||E|N|N|N||N|||19625|N
109812|4684|OPTSTK|SONACOMS|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT580PE|0|2|0|0||E|N|N|N||N|||400|N
109813|4684|OPTSTK|SONACOMS|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|13470|22230|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT600CE|0|2|0|0||E|N|N|N||N|||17850|N
109814|4684|OPTSTK|SONACOMS|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT600PE|0|2|0|0||E|N|N|N||N|||590|N
109815|4684|OPTSTK|SONACOMS|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|11890|20380|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT620CE|0|2|0|0||E|N|N|N||N|||16135|N
109816|4684|OPTSTK|SONACOMS|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2850|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT620PE|0|2|0|0||E|N|N|N||N|||850|N
109817|4684|OPTSTK|SONACOMS|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|10410|18590|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT640CE|0|2|0|0||E|N|N|N||N|||14500|N
109818|4684|OPTSTK|SONACOMS|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|3180|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT640PE|0|2|0|0||E|N|N|N||N|||1180|N
109819|4684|OPTSTK|SONACOMS|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|9040|16850|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT660CE|0|2|0|0||E|N|N|N||N|||12945|N
109820|4684|OPTSTK|SONACOMS|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|3600|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT660PE|0|2|0|0||E|N|N|N||N|||1600|N
109821|4684|OPTSTK|SONACOMS|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|7780|15190|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT680CE|0|2|0|0||E|N|N|N||N|||11485|N
109822|4684|OPTSTK|SONACOMS|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|110|4110|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT680PE|0|2|0|0||E|N|N|N||N|||2110|N
109823|4684|OPTSTK|SONACOMS|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|6640|13610|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT700CE|0|2|0|0||E|N|N|N||N|||10125|N
109824|4684|OPTSTK|SONACOMS|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|720|4720|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT700PE|0|2|0|0||E|N|N|N||N|||2720|N
109825|4684|OPTSTK|SONACOMS|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|2465|8965|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT720CE|0|2|0|0||E|N|N|N||N|||5715|N
109826|4684|OPTSTK|SONACOMS|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|1435|5435|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT720PE|0|2|0|0||E|N|N|N||N|||3435|N
109827|4684|OPTSTK|SONACOMS|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|4715|10725|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT740CE|0|2|0|0||E|N|N|N||N|||7720|N
109828|4684|OPTSTK|SONACOMS|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|2255|6255|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT740PE|0|2|0|0||E|N|N|N||N|||4255|N
109829|1348|OPTSTK|HEROMOTOCO|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|48860|90360|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6000PE|0|2|0|0||E|N|N|N||N|||69610|N
109830|1348|OPTSTK|HEROMOTOCO|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|1140|9210|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6200CE|0|2|0|0||E|N|N|N||N|||5175|N
109855|1624|OPTSTK|IOC|XX||1472135400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2413|0|0|0|1470304629|1472083200|1472135400|15|1|            |IOC26AUG140PE|0|2|0|0||E|N|N|N||N|||413|N
109856|4684|OPTSTK|SONACOMS|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|3925|9435|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT760CE|0|2|0|0||E|N|N|N||N|||6680|N
109857|4684|OPTSTK|SONACOMS|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|3180|7190|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT760PE|0|2|0|0||E|N|N|N||N|||5185|N
109858|1624|OPTSTK|IOC|XX||1472135400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2185|0|0|0|1470304629|1472083200|1472135400|15|1|            |IOC26AUG144CE|0|2|0|0||E|N|N|N||N|||185|N
109859|4684|OPTSTK|SONACOMS|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|3240|8250|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT780CE|0|2|0|0||E|N|N|N||N|||5745|N
109860|4684|OPTSTK|SONACOMS|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|3965|8475|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT780PE|0|2|0|0||E|N|N|N||N|||6220|N
109861|1624|OPTSTK|IOC|XX||1472135400|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2824|0|0|0|1470304629|1472083200|1472135400|15|1|            |IOC26AUG146PE|0|2|0|0||E|N|N|N||N|||824|N
109862|4684|OPTSTK|SONACOMS|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|2650|7170|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT800CE|0|2|0|0||E|N|N|N||N|||4910|N
109866|4684|OPTSTK|SONACOMS|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|4860|9860|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT800PE|0|2|0|0||E|N|N|N||N|||7360|N
109867|1624|OPTSTK|IOC|XX||1472135400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2071|0|0|0|1470304629|1472083200|1472135400|15|1|            |IOC26AUG150CE|0|2|0|0||E|N|N|N||N|||71|N
109868|1624|OPTSTK|IOC|XX||1472135400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|3172|0|0|0|1470304629|1472083200|1472135400|15|1|            |IOC26AUG150PE|0|2|0|0||E|N|N|N||N|||1172|N
109869|4684|OPTSTK|SONACOMS|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|2150|6200|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT820CE|0|2|0|0||E|N|N|N||N|||4175|N
109870|4684|OPTSTK|SONACOMS|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5860|11330|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT820PE|0|2|0|0||E|N|N|N||N|||8595|N
109871|4684|OPTSTK|SONACOMS|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|1530|5530|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT840CE|0|2|0|0||E|N|N|N||N|||3530|N
109872|4684|OPTSTK|SONACOMS|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|6955|12885|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT840PE|0|2|0|0||E|N|N|N||N|||9920|N
109873|4684|OPTSTK|SONACOMS|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|965|4965|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT860CE|0|2|0|0||E|N|N|N||N|||2965|N
109874|4684|OPTSTK|SONACOMS|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|8150|14500|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT860PE|0|2|0|0||E|N|N|N||N|||11325|N
109875|4684|OPTSTK|SONACOMS|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|485|4485|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT880CE|0|2|0|0||E|N|N|N||N|||2485|N
109876|4684|OPTSTK|SONACOMS|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|9440|16190|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT880PE|0|2|0|0||E|N|N|N||N|||12815|N
109877|4684|OPTSTK|SONACOMS|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|70|4070|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT900CE|0|2|0|0||E|N|N|N||N|||2070|N
109878|4684|OPTSTK|SONACOMS|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|10815|17925|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT900PE|0|2|0|0||E|N|N|N||N|||14370|N
109879|4684|OPTSTK|SONACOMS|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|3715|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT920CE|0|2|0|0||E|N|N|N||N|||1715|N
109880|4684|OPTSTK|SONACOMS|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|12265|19705|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT920PE|0|2|0|0||E|N|N|N||N|||15985|N
109881|4684|OPTSTK|SONACOMS|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|3165|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT960CE|0|2|0|0||E|N|N|N||N|||1165|N
109882|4684|OPTSTK|SONACOMS|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|15375|23375|0|0|0|1470304629|1477526400|1477578600|15|1|            |SONACOMS26OCT960PE|0|2|0|0||E|N|N|N||N|||19375|N
109883|3273|OPTSTK|SRF|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|96665|127335|0|0|0|1470304629|1475107200|1475159400|15|1|            |SRF26SEP1500CE|0|2|0|0||E|N|N|N||N|||112000|N
109884|1624|OPTSTK|IOC|XX||1472135400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2014|0|0|0|1470304629|1472083200|1472135400|15|1|            |IOC26AUG160CE|0|2|0|0||E|N|N|N||N|||14|N
109900|3273|OPTSTK|SRF|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304629|1475107200|1475159400|15|1|            |SRF26SEP1500PE|0|2|0|0||E|N|N|N||N|||5|N
109901|3273|OPTSTK|SRF|XX||1475159400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|52775|82795|0|0|0|1470304629|1475107200|1475159400|15|1|            |SRF26SEP1950CE|0|2|0|0||E|N|N|N||N|||67785|N
109904|3273|OPTSTK|SRF|XX||1475159400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1470304629|1475107200|1475159400|15|1|            |SRF26SEP1950PE|0|2|0|0||E|N|N|N||N|||330|N
109905|3273|OPTSTK|SRF|XX||1475159400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|43660|72980|0|0|0|1470304629|1475107200|1475159400|15|1|            |SRF26SEP2050CE|0|2|0|0||E|N|N|N||N|||58320|N
109906|3273|OPTSTK|SRF|XX||1475159400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1470304629|1475107200|1475159400|15|1|            |SRF26SEP2050PE|0|2|0|0||E|N|N|N||N|||770|N
109909|3273|OPTSTK|SRF|XX||1475159400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|35155|63325|0|0|0|1470304629|1475107200|1475159400|15|1|            |SRF26SEP2150CE|0|2|0|0||E|N|N|N||N|||49240|N
109910|3273|OPTSTK|SRF|XX||1475159400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|3585|0|0|0|1470304629|1475107200|1475159400|15|1|            |SRF26SEP2150PE|0|2|0|0||E|N|N|N||N|||1585|N
109911|3273|OPTSTK|SRF|XX||1475159400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|27460|53960|0|0|0|1470304629|1475107200|1475159400|15|1|            |SRF26SEP2250CE|0|2|0|0||E|N|N|N||N|||40710|N
109912|1624|OPTSTK|IOC|XX||1472135400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|53|4053|0|0|0|1470304629|1472083200|1472135400|15|1|            |IOC26AUG160PE|0|2|0|0||E|N|N|N||N|||2053|N
109915|1624|OPTSTK|IOC|XX||1472135400|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2011|0|0|0|1470304629|1472083200|1472135400|15|1|            |IOC26AUG162CE|0|2|0|0||E|N|N|N||N|||11|N
109916|3273|OPTSTK|SRF|XX||1475159400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|870|5040|0|0|0|1470304629|1475107200|1475159400|15|1|            |SRF26SEP2250PE|0|2|0|0||E|N|N|N||N|||2955|N
109917|3273|OPTSTK|SRF|XX||1475159400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|20770|45070|0|0|0|1470304629|1475107200|1475159400|15|1|            |SRF26SEP2350CE|0|2|0|0||E|N|N|N||N|||32920|N
109918|3273|OPTSTK|SRF|XX||1475159400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|1880|8250|0|0|0|1470304629|1475107200|1475159400|15|1|            |SRF26SEP2350PE|0|2|0|0||E|N|N|N||N|||5065|N
109923|3273|OPTSTK|SRF|XX||1475159400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|15150|36810|0|0|0|1470304629|1475107200|1475159400|15|1|            |SRF26SEP2450CE|0|2|0|0||E|N|N|N||N|||25980|N
109924|3273|OPTSTK|SRF|XX||1475159400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|3515|12525|0|0|0|1470304629|1475107200|1475159400|15|1|            |SRF26SEP2450PE|0|2|0|0||E|N|N|N||N|||8020|N
109925|3273|OPTSTK|SRF|XX||1475159400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|10655|29395|0|0|0|1470304629|1475107200|1475159400|15|1|            |SRF26SEP2550CE|0|2|0|0||E|N|N|N||N|||20025|N
109926|3273|OPTSTK|SRF|XX||1475159400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|1730|13670|0|0|0|1470304629|1475107200|1475159400|15|1|            |SRF26SEP2550PE|0|2|0|0||E|N|N|N||N|||7700|N
109927|1624|OPTSTK|IOC|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2008|0|0|0|1470304629|1472083200|1472135400|15|1|            |IOC26AUG170CE|0|2|0|0||E|N|N|N||N|||8|N
109928|1624|OPTSTK|IOC|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|941|4941|0|0|0|1470304629|1472083200|1472135400|15|1|            |IOC26AUG170PE|0|2|0|0||E|N|N|N||N|||2941|N
109929|3273|OPTSTK|SRF|XX||1475159400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|7210|22920|0|0|0|1470304629|1475107200|1475159400|15|1|            |SRF26SEP2650CE|0|2|0|0||E|N|N|N||N|||15065|N
109930|3273|OPTSTK|SRF|XX||1475159400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|9425|24385|0|0|0|1470304629|1475107200|1475159400|15|1|            |SRF26SEP2650PE|0|2|0|0||E|N|N|N||N|||16905|N
109931|3273|OPTSTK|SRF|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|4685|17455|0|0|0|1470304629|1475107200|1475159400|15|1|            |SRF26SEP2750CE|0|2|0|0||E|N|N|N||N|||11070|N
109932|3273|OPTSTK|SRF|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|13860|31760|0|0|0|1470304629|1475107200|1475159400|15|1|            |SRF26SEP2750PE|0|2|0|0||E|N|N|N||N|||22810|N
109933|3273|OPTSTK|SRF|XX||1475159400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|2905|12985|0|0|0|1470304629|1475107200|1475159400|15|1|            |SRF26SEP2850CE|0|2|0|0||E|N|N|N||N|||7945|N
109934|3273|OPTSTK|SRF|XX||1475159400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|19285|39885|0|0|0|1470304629|1475107200|1475159400|15|1|            |SRF26SEP2850PE|0|2|0|0||E|N|N|N||N|||29585|N
109935|3273|OPTSTK|SRF|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|1725|9445|0|0|0|1470304629|1475107200|1475159400|15|1|            |SRF26SEP2950CE|0|2|0|0||E|N|N|N||N|||5585|N
109936|3273|OPTSTK|SRF|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|25650|48600|0|0|0|1470304629|1475107200|1475159400|15|1|            |SRF26SEP2950PE|0|2|0|0||E|N|N|N||N|||37125|N
109937|3273|OPTSTK|SRF|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|970|6720|0|0|0|1470304629|1475107200|1475159400|15|1|            |SRF26SEP3050CE|0|2|0|0||E|N|N|N||N|||3845|N
109938|3273|OPTSTK|SRF|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|32820|57740|0|0|0|1470304629|1475107200|1475159400|15|1|            |SRF26SEP3050PE|0|2|0|0||E|N|N|N||N|||45280|N
109939|3273|OPTSTK|SRF|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|500|4680|0|0|0|1470304629|1475107200|1475159400|15|1|            |SRF26SEP3150CE|0|2|0|0||E|N|N|N||N|||2590|N
109940|3273|OPTSTK|SRF|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|40680|67170|0|0|0|1470304629|1475107200|1475159400|15|1|            |SRF26SEP3150PE|0|2|0|0||E|N|N|N||N|||53925|N
109941|3273|OPTSTK|SRF|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|3715|0|0|0|1470304629|1475107200|1475159400|15|1|            |SRF26SEP3250CE|0|2|0|0||E|N|N|N||N|||1715|N
109942|3273|OPTSTK|SRF|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|49095|76805|0|0|0|1470304629|1475107200|1475159400|15|1|            |SRF26SEP3250PE|0|2|0|0||E|N|N|N||N|||62950|N
109943|3273|OPTSTK|SRF|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|3115|0|0|0|1470304629|1475107200|1475159400|15|1|            |SRF26SEP3350CE|0|2|0|0||E|N|N|N||N|||1115|N
109944|3273|OPTSTK|SRF|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|57935|86555|0|0|0|1470304629|1475107200|1475159400|15|1|            |SRF26SEP3350PE|0|2|0|0||E|N|N|N||N|||72245|N
109945|3273|OPTSTK|SRF|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|107215|137875|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT1400CE|0|2|0|0||E|N|N|N||N|||122545|N
109946|3273|OPTSTK|SRF|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
109947|3273|OPTSTK|SRF|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|87580|118170|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT1600CE|0|2|0|0||E|N|N|N||N|||102875|N
109948|3273|OPTSTK|SRF|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT1600PE|0|2|0|0||E|N|N|N||N|||40|N
109949|3273|OPTSTK|SRF|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|77860|108330|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT1700CE|0|2|0|0||E|N|N|N||N|||93095|N
109950|3273|OPTSTK|SRF|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT1700PE|0|2|0|0||E|N|N|N||N|||110|N
109951|3273|OPTSTK|SRF|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|68300|98510|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT1800CE|0|2|0|0||E|N|N|N||N|||83405|N
109952|3273|OPTSTK|SRF|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT1800PE|0|2|0|0||E|N|N|N||N|||275|N
109953|3273|OPTSTK|SRF|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|59010|88760|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT1900CE|0|2|0|0||E|N|N|N||N|||73885|N
109954|3273|OPTSTK|SRF|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT1900PE|0|2|0|0||E|N|N|N||N|||610|N
109955|1624|OPTSTK|IOC|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304629|1472083200|1472135400|15|1|            |IOC26AUG180CE|0|2|0|0||E|N|N|N||N|||1|N
109956|1624|OPTSTK|IOC|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1929|5929|0|0|0|1470304629|1472083200|1472135400|15|1|            |IOC26AUG180PE|0|2|0|0||E|N|N|N||N|||3929|N
109957|3273|OPTSTK|SRF|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|50140|79130|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT2000CE|0|2|0|0||E|N|N|N||N|||64635|N
109958|3273|OPTSTK|SRF|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|3215|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT2000PE|0|2|0|0||E|N|N|N||N|||1215|N
109959|3273|OPTSTK|SRF|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|41830|69720|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT2100CE|0|2|0|0||E|N|N|N||N|||55775|N
109991|3273|OPTSTK|SRF|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|205|4205|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT2100PE|0|2|0|0||E|N|N|N||N|||2205|N
109992|3273|OPTSTK|SRF|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|34230|60640|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT2200CE|0|2|0|0||E|N|N|N||N|||47435|N
109993|3273|OPTSTK|SRF|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|1590|5850|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT2200PE|0|2|0|0||E|N|N|N||N|||3720|N
109995|3273|OPTSTK|SRF|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|27460|52030|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT2300CE|0|2|0|0||E|N|N|N||N|||39745|N
109996|3273|OPTSTK|SRF|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|2825|8935|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT2300PE|0|2|0|0||E|N|N|N||N|||5880|N
109997|3273|OPTSTK|SRF|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|21565|43975|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT2400CE|0|2|0|0||E|N|N|N||N|||32770|N
109998|1348|OPTSTK|HEROMOTOCO|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|63870|108940|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6200PE|0|2|0|0||E|N|N|N||N|||86405|N
109999|1348|OPTSTK|HEROMOTOCO|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|485|5875|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6400CE|0|2|0|0||E|N|N|N||N|||3180|N
110000|1348|OPTSTK|HEROMOTOCO|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|80330|128080|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6400PE|0|2|0|0||E|N|N|N||N|||104205|N
110001|1348|OPTSTK|HEROMOTOCO|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|3895|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6600CE|0|2|0|0||E|N|N|N||N|||1895|N
110002|3273|OPTSTK|SRF|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|4620|12890|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT2400PE|0|2|0|0||E|N|N|N||N|||8755|N
110003|3273|OPTSTK|SRF|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|16595|36635|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT2500CE|0|2|0|0||E|N|N|N||N|||26615|N
110004|3273|OPTSTK|SRF|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|7135|17775|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT2500PE|0|2|0|0||E|N|N|N||N|||12455|N
110005|3273|OPTSTK|SRF|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|12505|30065|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT2600CE|0|2|0|0||E|N|N|N||N|||21285|N
110006|3273|OPTSTK|SRF|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|10415|23535|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT2600PE|0|2|0|0||E|N|N|N||N|||16975|N
110007|3273|OPTSTK|SRF|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|9230|24310|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT2700CE|0|2|0|0||E|N|N|N||N|||16770|N
110008|3273|OPTSTK|SRF|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|14515|30115|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT2700PE|0|2|0|0||E|N|N|N||N|||22315|N
110009|3273|OPTSTK|SRF|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|6675|19365|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT2800CE|0|2|0|0||E|N|N|N||N|||13020|N
110010|3273|OPTSTK|SRF|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|19430|37410|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT2800PE|0|2|0|0||E|N|N|N||N|||28420|N
110011|3273|OPTSTK|SRF|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|4725|15215|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT2900CE|0|2|0|0||E|N|N|N||N|||9970|N
110012|3273|OPTSTK|SRF|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|25130|45320|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT2900PE|0|2|0|0||E|N|N|N||N|||35225|N
110013|3273|OPTSTK|SRF|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|3300|11810|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT3000CE|0|2|0|0||E|N|N|N||N|||7555|N
110014|3273|OPTSTK|SRF|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|31580|53740|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT3000PE|0|2|0|0||E|N|N|N||N|||42660|N
110015|3273|OPTSTK|SRF|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|2240|9030|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT3100CE|0|2|0|0||E|N|N|N||N|||5635|N
110016|3273|OPTSTK|SRF|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|38655|62535|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT3100PE|0|2|0|0||E|N|N|N||N|||50595|N
110017|3273|OPTSTK|SRF|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|1495|6825|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT3200CE|0|2|0|0||E|N|N|N||N|||4160|N
110018|3273|OPTSTK|SRF|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|46305|71645|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT3200PE|0|2|0|0||E|N|N|N||N|||58975|N
110019|3273|OPTSTK|SRF|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|980|5100|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT3300CE|0|2|0|0||E|N|N|N||N|||3040|N
110020|3273|OPTSTK|SRF|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|54430|80980|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT3300PE|0|2|0|0||E|N|N|N||N|||67705|N
110021|3273|OPTSTK|SRF|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|195|4195|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT3400CE|0|2|0|0||E|N|N|N||N|||2195|N
110022|3273|OPTSTK|SRF|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|62950|90480|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT3400PE|0|2|0|0||E|N|N|N||N|||76715|N
110023|3273|OPTSTK|SRF|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|3575|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT3500CE|0|2|0|0||E|N|N|N||N|||1575|N
110024|3273|OPTSTK|SRF|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|71790|100090|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT3500PE|0|2|0|0||E|N|N|N||N|||85940|N
110025|3273|OPTSTK|SRF|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|3115|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT3600CE|0|2|0|0||E|N|N|N||N|||1115|N
110026|3273|OPTSTK|SRF|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|80885|109795|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT3600PE|0|2|0|0||E|N|N|N||N|||95340|N
110027|3273|OPTSTK|SRF|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT3800CE|0|2|0|0||E|N|N|N||N|||550|N
110028|3273|OPTSTK|SRF|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|99610|129340|0|0|0|1470304629|1477526400|1477578600|15|1|            |SRF26OCT3800PE|0|2|0|0||E|N|N|N||N|||114475|N
110029|3351|OPTSTK|SUNPHARMA|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|77780|92790|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1160CE|0|2|0|0||E|N|N|N||N|||85285|N
110030|3351|OPTSTK|SUNPHARMA|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1160PE|0|2|0|0||E|N|N|N||N|||5|N
110031|3351|OPTSTK|SUNPHARMA|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|69860|84870|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1240CE|0|2|0|0||E|N|N|N||N|||77365|N
110032|3351|OPTSTK|SUNPHARMA|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1240PE|0|2|0|0||E|N|N|N||N|||5|N
110033|1348|OPTSTK|HEROMOTOCO|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|97895|147555|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6600PE|0|2|0|0||E|N|N|N||N|||122725|N
110034|1348|OPTSTK|HEROMOTOCO|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|3105|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6800CE|0|2|0|0||E|N|N|N||N|||1105|N
110035|1348|OPTSTK|HEROMOTOCO|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|116245|167215|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6800PE|0|2|0|0||E|N|N|N||N|||141730|N
110036|3351|OPTSTK|SUNPHARMA|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|48090|63090|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1460CE|0|2|0|0||E|N|N|N||N|||55590|N
110037|3351|OPTSTK|SUNPHARMA|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1460PE|0|2|0|0||E|N|N|N||N|||5|N
110038|3351|OPTSTK|SUNPHARMA|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|44135|59135|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1500CE|0|2|0|0||E|N|N|N||N|||51635|N
110039|3351|OPTSTK|SUNPHARMA|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1500PE|0|2|0|0||E|N|N|N||N|||5|N
110040|3351|OPTSTK|SUNPHARMA|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|40190|55170|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1540CE|0|2|0|0||E|N|N|N||N|||47680|N
110041|3351|OPTSTK|SUNPHARMA|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1540PE|0|2|0|0||E|N|N|N||N|||15|N
110042|3351|OPTSTK|SUNPHARMA|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|36275|51205|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1580CE|0|2|0|0||E|N|N|N||N|||43740|N
110043|3351|OPTSTK|SUNPHARMA|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1580PE|0|2|0|0||E|N|N|N||N|||35|N
110044|3351|OPTSTK|SUNPHARMA|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|32390|47250|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1620CE|0|2|0|0||E|N|N|N||N|||39820|N
110045|3351|OPTSTK|SUNPHARMA|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1620PE|0|2|0|0||E|N|N|N||N|||75|N
110046|3351|OPTSTK|SUNPHARMA|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|28575|43295|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1660CE|0|2|0|0||E|N|N|N||N|||35935|N
110047|1348|OPTSTK|HEROMOTOCO|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7200CE|0|2|0|0||E|N|N|N||N|||345|N
110048|3351|OPTSTK|SUNPHARMA|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1660PE|0|2|0|0||E|N|N|N||N|||145|N
110049|3351|OPTSTK|SUNPHARMA|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|24855|39355|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1700CE|0|2|0|0||E|N|N|N||N|||32105|N
110050|1348|OPTSTK|HEROMOTOCO|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|154390|206750|0|0|0|1470304629|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7200PE|0|2|0|0||E|N|N|N||N|||180570|N
110055|1363|OPTSTK|HINDALCO|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|43865|54635|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDALCO26AUG480CE|0|2|0|0||E|N|N|N||N|||49250|N
110056|1363|OPTSTK|HINDALCO|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDALCO26AUG480PE|0|2|0|0||E|N|N|N||N|||5|N
110057|1363|OPTSTK|HINDALCO|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|39880|50650|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDALCO26AUG520CE|0|2|0|0||E|N|N|N||N|||45265|N
110058|1363|OPTSTK|HINDALCO|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDALCO26AUG520PE|0|2|0|0||E|N|N|N||N|||5|N
110059|1363|OPTSTK|HINDALCO|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|35900|46670|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDALCO26AUG560CE|0|2|0|0||E|N|N|N||N|||41285|N
110060|1363|OPTSTK|HINDALCO|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDALCO26AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
110061|1363|OPTSTK|HINDALCO|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|44140|54910|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP480CE|0|2|0|0||E|N|N|N||N|||49525|N
110062|1363|OPTSTK|HINDALCO|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP480PE|0|2|0|0||E|N|N|N||N|||5|N
110063|1363|OPTSTK|HINDALCO|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|36225|46995|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP560CE|0|2|0|0||E|N|N|N||N|||41610|N
110064|1363|OPTSTK|HINDALCO|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
110065|1363|OPTSTK|HINDALCO|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|32265|43035|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP600CE|0|2|0|0||E|N|N|N||N|||37650|N
110066|1363|OPTSTK|HINDALCO|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP600PE|0|2|0|0||E|N|N|N||N|||5|N
110067|1363|OPTSTK|HINDALCO|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|28315|39075|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP640CE|0|2|0|0||E|N|N|N||N|||33695|N
110068|1363|OPTSTK|HINDALCO|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
110069|1363|OPTSTK|HINDALCO|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|24390|35110|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP680CE|0|2|0|0||E|N|N|N||N|||29750|N
110070|1363|OPTSTK|HINDALCO|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP680PE|0|2|0|0||E|N|N|N||N|||25|N
110071|1363|OPTSTK|HINDALCO|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|20525|31155|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP720CE|0|2|0|0||E|N|N|N||N|||25840|N
110072|1363|OPTSTK|HINDALCO|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP720PE|0|2|0|0||E|N|N|N||N|||70|N
110073|1363|OPTSTK|HINDALCO|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|16800|27210|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP760CE|0|2|0|0||E|N|N|N||N|||22005|N
110074|1363|OPTSTK|HINDALCO|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP760PE|0|2|0|0||E|N|N|N||N|||195|N
110079|1624|OPTSTK|IOC|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304629|1472083200|1472135400|15|1|            |IOC26AUG200CE|0|2|0|0||E|N|N|N||N|||1|N
110080|1624|OPTSTK|IOC|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1464307200|0|0|0|0|0|3920|7920|0|0|0|1470304629|1472083200|1472135400|15|1|            |IOC26AUG200PE|0|2|0|0||E|N|N|N||N|||5920|N
110083|1363|OPTSTK|HINDALCO|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|13300|23320|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP800CE|0|2|0|0||E|N|N|N||N|||18310|N
110084|1363|OPTSTK|HINDALCO|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP800PE|0|2|0|0||E|N|N|N||N|||460|N
110087|1363|OPTSTK|HINDALCO|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|10135|19545|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP840CE|0|2|0|0||E|N|N|N||N|||14840|N
110088|1363|OPTSTK|HINDALCO|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2950|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP840PE|0|2|0|0||E|N|N|N||N|||950|N
110089|1363|OPTSTK|HINDALCO|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|7410|15960|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP880CE|0|2|0|0||E|N|N|N||N|||11685|N
110090|1363|OPTSTK|HINDALCO|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|3755|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP880PE|0|2|0|0||E|N|N|N||N|||1755|N
110091|1363|OPTSTK|HINDALCO|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5170|12660|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP920CE|0|2|0|0||E|N|N|N||N|||8915|N
110092|1363|OPTSTK|HINDALCO|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|300|4300|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP920PE|0|2|0|0||E|N|N|N||N|||2300|N
110093|1363|OPTSTK|HINDALCO|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|2405|8715|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP960CE|0|2|0|0||E|N|N|N||N|||5560|N
110094|1363|OPTSTK|HINDALCO|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|1570|6030|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP960PE|0|2|0|0||E|N|N|N||N|||3800|N
110098|3351|OPTSTK|SUNPHARMA|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1700PE|0|2|0|0||E|N|N|N||N|||275|N
110099|3351|OPTSTK|SUNPHARMA|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|21280|35440|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1740CE|0|2|0|0||E|N|N|N||N|||28360|N
110100|3351|OPTSTK|SUNPHARMA|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1740PE|0|2|0|0||E|N|N|N||N|||495|N
110101|3351|OPTSTK|SUNPHARMA|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|17900|31590|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1780CE|0|2|0|0||E|N|N|N||N|||24745|N
110102|3351|OPTSTK|SUNPHARMA|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2835|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1780PE|0|2|0|0||E|N|N|N||N|||835|N
110103|1363|OPTSTK|HINDALCO|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|1145|6255|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP1000CE|0|2|0|0||E|N|N|N||N|||3700|N
110104|1363|OPTSTK|HINDALCO|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|3840|9510|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP1000PE|0|2|0|0||E|N|N|N||N|||6675|N
110105|1363|OPTSTK|HINDALCO|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|1280|5280|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP1040CE|0|2|0|0||E|N|N|N||N|||3280|N
110106|1363|OPTSTK|HINDALCO|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5785|12595|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP1040PE|0|2|0|0||E|N|N|N||N|||9190|N
110107|1363|OPTSTK|HINDALCO|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|215|4215|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP1080CE|0|2|0|0||E|N|N|N||N|||2215|N
110108|1363|OPTSTK|HINDALCO|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|8180|15990|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP1080PE|0|2|0|0||E|N|N|N||N|||12085|N
110109|1363|OPTSTK|HINDALCO|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2840|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP1120CE|0|2|0|0||E|N|N|N||N|||840|N
110110|1363|OPTSTK|HINDALCO|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|10955|19595|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP1120PE|0|2|0|0||E|N|N|N||N|||15275|N
110111|1363|OPTSTK|HINDALCO|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2920|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP1160CE|0|2|0|0||E|N|N|N||N|||920|N
110112|1363|OPTSTK|HINDALCO|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|14060|23360|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP1160PE|0|2|0|0||E|N|N|N||N|||18710|N
110113|1363|OPTSTK|HINDALCO|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP1200CE|0|2|0|0||E|N|N|N||N|||570|N
110114|1363|OPTSTK|HINDALCO|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|17430|27210|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP1200PE|0|2|0|0||E|N|N|N||N|||22320|N
110115|1363|OPTSTK|HINDALCO|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP1240CE|0|2|0|0||E|N|N|N||N|||345|N
110116|1363|OPTSTK|HINDALCO|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|20990|31120|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP1240PE|0|2|0|0||E|N|N|N||N|||26055|N
110117|1363|OPTSTK|HINDALCO|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP1280CE|0|2|0|0||E|N|N|N||N|||205|N
110118|1363|OPTSTK|HINDALCO|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|24690|35050|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP1280PE|0|2|0|0||E|N|N|N||N|||29870|N
110119|3351|OPTSTK|SUNPHARMA|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|14760|27820|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1820CE|0|2|0|0||E|N|N|N||N|||21290|N
110120|3351|OPTSTK|SUNPHARMA|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|3340|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1820PE|0|2|0|0||E|N|N|N||N|||1340|N
110123|1363|OPTSTK|HINDALCO|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP1360CE|0|2|0|0||E|N|N|N||N|||70|N
110124|1363|OPTSTK|HINDALCO|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|32345|42965|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP1360PE|0|2|0|0||E|N|N|N||N|||37655|N
110125|1363|OPTSTK|HINDALCO|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP1440CE|0|2|0|0||E|N|N|N||N|||20|N
110126|1363|OPTSTK|HINDALCO|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.100100E+04|0|1467331200|0|0|0|0|0|40165|50885|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDALCO26SEP1440PE|0|2|0|0||E|N|N|N||N|||45525|N
110131|1406|OPTSTK|HINDPETRO|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|14385|19755|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDPETRO26SEP220CE|0|2|0|0||E|N|N|N||N|||17070|N
110132|1406|OPTSTK|HINDPETRO|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDPETRO26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
110133|1406|OPTSTK|HINDPETRO|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|12415|17775|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDPETRO26SEP240CE|0|2|0|0||E|N|N|N||N|||15095|N
110134|1406|OPTSTK|HINDPETRO|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDPETRO26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
110135|1406|OPTSTK|HINDPETRO|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|10470|15790|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDPETRO26SEP260CE|0|2|0|0||E|N|N|N||N|||13130|N
110136|1406|OPTSTK|HINDPETRO|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDPETRO26SEP260PE|0|2|0|0||E|N|N|N||N|||25|N
110137|1406|OPTSTK|HINDPETRO|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|8580|13820|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDPETRO26SEP280CE|0|2|0|0||E|N|N|N||N|||11200|N
110138|1406|OPTSTK|HINDPETRO|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDPETRO26SEP280PE|0|2|0|0||E|N|N|N||N|||70|N
110139|1406|OPTSTK|HINDPETRO|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|6800|11870|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDPETRO26SEP300CE|0|2|0|0||E|N|N|N||N|||9335|N
110140|1406|OPTSTK|HINDPETRO|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDPETRO26SEP300PE|0|2|0|0||E|N|N|N||N|||185|N
110141|1406|OPTSTK|HINDPETRO|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5185|9965|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDPETRO26SEP320CE|0|2|0|0||E|N|N|N||N|||7575|N
110142|1406|OPTSTK|HINDPETRO|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDPETRO26SEP320PE|0|2|0|0||E|N|N|N||N|||405|N
110143|1406|OPTSTK|HINDPETRO|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|3795|8155|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDPETRO26SEP340CE|0|2|0|0||E|N|N|N||N|||5975|N
110146|1406|OPTSTK|HINDPETRO|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2785|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDPETRO26SEP340PE|0|2|0|0||E|N|N|N||N|||785|N
110147|1406|OPTSTK|HINDPETRO|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|1850|5850|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDPETRO26SEP360CE|0|2|0|0||E|N|N|N||N|||3850|N
110152|1406|OPTSTK|HINDPETRO|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDPETRO26SEP360PE|0|2|0|0||E|N|N|N||N|||645|N
110153|3351|OPTSTK|SUNPHARMA|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|11915|24175|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1860CE|0|2|0|0||E|N|N|N||N|||18045|N
110155|1406|OPTSTK|HINDPETRO|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|495|4495|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDPETRO26SEP380CE|0|2|0|0||E|N|N|N||N|||2495|N
110156|3351|OPTSTK|SUNPHARMA|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|55|4055|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1860PE|0|2|0|0||E|N|N|N||N|||2055|N
110157|1406|OPTSTK|HINDPETRO|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|3240|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDPETRO26SEP380PE|0|2|0|0||E|N|N|N||N|||1240|N
110158|1406|OPTSTK|HINDPETRO|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|3425|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDPETRO26SEP400CE|0|2|0|0||E|N|N|N||N|||1425|N
110159|3351|OPTSTK|SUNPHARMA|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|9405|20705|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1900CE|0|2|0|0||E|N|N|N||N|||15055|N
110160|3351|OPTSTK|SUNPHARMA|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|1025|5025|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1900PE|0|2|0|0||E|N|N|N||N|||3025|N
110161|1406|OPTSTK|HINDPETRO|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|100|4100|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDPETRO26SEP400PE|0|2|0|0||E|N|N|N||N|||2100|N
110162|1406|OPTSTK|HINDPETRO|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDPETRO26SEP420CE|0|2|0|0||E|N|N|N||N|||750|N
110163|3351|OPTSTK|SUNPHARMA|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|7230|17450|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1940CE|0|2|0|0||E|N|N|N||N|||12340|N
110164|1406|OPTSTK|HINDPETRO|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|2450|6450|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDPETRO26SEP420PE|0|2|0|0||E|N|N|N||N|||4450|N
110165|3351|OPTSTK|SUNPHARMA|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|1875|6665|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1940PE|0|2|0|0||E|N|N|N||N|||4270|N
110166|3351|OPTSTK|SUNPHARMA|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5415|14465|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1980CE|0|2|0|0||E|N|N|N||N|||9940|N
110167|3351|OPTSTK|SUNPHARMA|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|2850|8810|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1980PE|0|2|0|0||E|N|N|N||N|||5830|N
110168|3351|OPTSTK|SUNPHARMA|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|3945|11785|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2020CE|0|2|0|0||E|N|N|N||N|||7865|N
110171|3351|OPTSTK|SUNPHARMA|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|4130|11300|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2020PE|0|2|0|0||E|N|N|N||N|||7715|N
110172|3351|OPTSTK|SUNPHARMA|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|2785|9435|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2060CE|0|2|0|0||E|N|N|N||N|||6110|N
110173|3351|OPTSTK|SUNPHARMA|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5730|14100|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2060PE|0|2|0|0||E|N|N|N||N|||9915|N
110174|3351|OPTSTK|SUNPHARMA|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|690|6190|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2100CE|0|2|0|0||E|N|N|N||N|||3440|N
110175|3351|OPTSTK|SUNPHARMA|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|7670|17180|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2100PE|0|2|0|0||E|N|N|N||N|||12425|N
110176|1406|OPTSTK|HINDPETRO|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|3180|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDPETRO26SEP440CE|0|2|0|0||E|N|N|N||N|||1180|N
110177|1406|OPTSTK|HINDPETRO|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|3890|7890|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDPETRO26SEP440PE|0|2|0|0||E|N|N|N||N|||5890|N
110178|1406|OPTSTK|HINDPETRO|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2785|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDPETRO26SEP460CE|0|2|0|0||E|N|N|N||N|||785|N
110179|1406|OPTSTK|HINDPETRO|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5365|9585|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDPETRO26SEP460PE|0|2|0|0||E|N|N|N||N|||7475|N
110180|1406|OPTSTK|HINDPETRO|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDPETRO26SEP480CE|0|2|0|0||E|N|N|N||N|||510|N
110181|1406|OPTSTK|HINDPETRO|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|6900|11460|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDPETRO26SEP480PE|0|2|0|0||E|N|N|N||N|||9180|N
110182|1406|OPTSTK|HINDPETRO|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDPETRO26SEP500CE|0|2|0|0||E|N|N|N||N|||325|N
110183|1406|OPTSTK|HINDPETRO|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|8570|13380|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDPETRO26SEP500PE|0|2|0|0||E|N|N|N||N|||10975|N
110184|1406|OPTSTK|HINDPETRO|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDPETRO26SEP520CE|0|2|0|0||E|N|N|N||N|||205|N
110185|1406|OPTSTK|HINDPETRO|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|10335|15335|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDPETRO26SEP520PE|0|2|0|0||E|N|N|N||N|||12835|N
110186|1406|OPTSTK|HINDPETRO|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDPETRO26SEP540CE|0|2|0|0||E|N|N|N||N|||125|N
110187|1406|OPTSTK|HINDPETRO|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|12175|17295|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDPETRO26SEP540PE|0|2|0|0||E|N|N|N||N|||14735|N
110188|1406|OPTSTK|HINDPETRO|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDPETRO26SEP560CE|0|2|0|0||E|N|N|N||N|||75|N
110189|1406|OPTSTK|HINDPETRO|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|14060|19270|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDPETRO26SEP560PE|0|2|0|0||E|N|N|N||N|||16665|N
110190|1406|OPTSTK|HINDPETRO|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDPETRO26SEP580CE|0|2|0|0||E|N|N|N||N|||45|N
110191|1406|OPTSTK|HINDPETRO|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|15980|21250|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDPETRO26SEP580PE|0|2|0|0||E|N|N|N||N|||18615|N
110196|3351|OPTSTK|SUNPHARMA|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|1260|5710|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2140CE|0|2|0|0||E|N|N|N||N|||3485|N
110197|3351|OPTSTK|SUNPHARMA|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|9930|20490|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2140PE|0|2|0|0||E|N|N|N||N|||15210|N
110198|1394|OPTSTK|HINDUNILVR|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|78425|96235|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1240CE|0|2|0|0||E|N|N|N||N|||87330|N
110199|1394|OPTSTK|HINDUNILVR|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1240PE|0|2|0|0||E|N|N|N||N|||5|N
110200|1394|OPTSTK|HINDUNILVR|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|70455|88265|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1320CE|0|2|0|0||E|N|N|N||N|||79360|N
110201|1394|OPTSTK|HINDUNILVR|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1320PE|0|2|0|0||E|N|N|N||N|||5|N
110202|1394|OPTSTK|HINDUNILVR|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|62490|80300|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1400CE|0|2|0|0||E|N|N|N||N|||71395|N
110203|1394|OPTSTK|HINDUNILVR|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1400PE|0|2|0|0||E|N|N|N||N|||5|N
110204|3351|OPTSTK|SUNPHARMA|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|560|4560|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2180CE|0|2|0|0||E|N|N|N||N|||2560|N
110205|3351|OPTSTK|SUNPHARMA|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|12500|23990|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2180PE|0|2|0|0||E|N|N|N||N|||18245|N
110206|3351|OPTSTK|SUNPHARMA|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|3845|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2220CE|0|2|0|0||E|N|N|N||N|||1845|N
110207|3351|OPTSTK|SUNPHARMA|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|15345|27635|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2220PE|0|2|0|0||E|N|N|N||N|||21490|N
110208|1394|OPTSTK|HINDUNILVR|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|48555|66365|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1540CE|0|2|0|0||E|N|N|N||N|||57460|N
110209|1394|OPTSTK|HINDUNILVR|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1540PE|0|2|0|0||E|N|N|N||N|||5|N
110210|1394|OPTSTK|HINDUNILVR|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|44570|62380|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1580CE|0|2|0|0||E|N|N|N||N|||53475|N
110211|1394|OPTSTK|HINDUNILVR|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1580PE|0|2|0|0||E|N|N|N||N|||5|N
110212|1394|OPTSTK|HINDUNILVR|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|40585|58395|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1620CE|0|2|0|0||E|N|N|N||N|||49490|N
110213|1394|OPTSTK|HINDUNILVR|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1620PE|0|2|0|0||E|N|N|N||N|||5|N
110214|1394|OPTSTK|HINDUNILVR|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|36610|54410|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1660CE|0|2|0|0||E|N|N|N||N|||45510|N
110215|1394|OPTSTK|HINDUNILVR|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1660PE|0|2|0|0||E|N|N|N||N|||5|N
110216|1394|OPTSTK|HINDUNILVR|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|32635|50425|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1700CE|0|2|0|0||E|N|N|N||N|||41530|N
110217|3351|OPTSTK|SUNPHARMA|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|3310|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2260CE|0|2|0|0||E|N|N|N||N|||1310|N
110218|3351|OPTSTK|SUNPHARMA|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|18440|31390|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2260PE|0|2|0|0||E|N|N|N||N|||24915|N
110219|1394|OPTSTK|HINDUNILVR|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1700PE|0|2|0|0||E|N|N|N||N|||5|N
110220|1394|OPTSTK|HINDUNILVR|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|28675|46435|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1740CE|0|2|0|0||E|N|N|N||N|||37555|N
110221|1394|OPTSTK|HINDUNILVR|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1740PE|0|2|0|0||E|N|N|N||N|||15|N
110222|1394|OPTSTK|HINDUNILVR|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|24755|42435|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1780CE|0|2|0|0||E|N|N|N||N|||33595|N
110223|1394|OPTSTK|HINDUNILVR|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1780PE|0|2|0|0||E|N|N|N||N|||75|N
110224|1394|OPTSTK|HINDUNILVR|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|20910|38430|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1820CE|0|2|0|0||E|N|N|N||N|||29670|N
110225|1394|OPTSTK|HINDUNILVR|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1820PE|0|2|0|0||E|N|N|N||N|||90|N
110229|1394|OPTSTK|HINDUNILVR|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|17190|34410|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1860CE|0|2|0|0||E|N|N|N||N|||25800|N
110230|1394|OPTSTK|HINDUNILVR|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1860PE|0|2|0|0||E|N|N|N||N|||135|N
110236|1394|OPTSTK|HINDUNILVR|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|12790|29510|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1900CE|0|2|0|0||E|N|N|N||N|||21150|N
110237|1394|OPTSTK|HINDUNILVR|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1900PE|0|2|0|0||E|N|N|N||N|||190|N
110238|3351|OPTSTK|SUNPHARMA|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2300CE|0|2|0|0||E|N|N|N||N|||910|N
110241|3351|OPTSTK|SUNPHARMA|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|21730|35220|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2300PE|0|2|0|0||E|N|N|N||N|||28475|N
110242|1394|OPTSTK|HINDUNILVR|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|10450|26390|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1940CE|0|2|0|0||E|N|N|N||N|||18420|N
110243|1394|OPTSTK|HINDUNILVR|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1940PE|0|2|0|0||E|N|N|N||N|||305|N
110244|1394|OPTSTK|HINDUNILVR|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|7610|22460|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1980CE|0|2|0|0||E|N|N|N||N|||15035|N
110245|1394|OPTSTK|HINDUNILVR|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1980PE|0|2|0|0||E|N|N|N||N|||535|N
110246|1394|OPTSTK|HINDUNILVR|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|3810|17250|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2020CE|0|2|0|0||E|N|N|N||N|||10530|N
110247|1394|OPTSTK|HINDUNILVR|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|3170|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2020PE|0|2|0|0||E|N|N|N||N|||985|N
110248|1394|OPTSTK|HINDUNILVR|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|1490|13270|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2060CE|0|2|0|0||E|N|N|N||N|||7380|N
110249|1394|OPTSTK|HINDUNILVR|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|4850|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2060PE|0|2|0|0||E|N|N|N||N|||1835|N
110250|1394|OPTSTK|HINDUNILVR|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|9790|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2100CE|0|2|0|0||E|N|N|N||N|||4810|N
110252|3351|OPTSTK|SUNPHARMA|XX||1475159400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2340CE|0|2|0|0||E|N|N|N||N|||620|N
110257|1394|OPTSTK|HINDUNILVR|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|7200|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2100PE|0|2|0|0||E|N|N|N||N|||3270|N
110258|1394|OPTSTK|HINDUNILVR|XX||1472135400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|6985|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2140CE|0|2|0|0||E|N|N|N||N|||2935|N
110259|1394|OPTSTK|HINDUNILVR|XX||1472135400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|515|10235|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2140PE|0|2|0|0||E|N|N|N||N|||5375|N
110260|1394|OPTSTK|HINDUNILVR|XX||1472135400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|4880|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2180CE|0|2|0|0||E|N|N|N||N|||1720|N
110262|3351|OPTSTK|SUNPHARMA|XX||1475159400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|25190|39100|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2340PE|0|2|0|0||E|N|N|N||N|||32145|N
110263|3351|OPTSTK|SUNPHARMA|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2380CE|0|2|0|0||E|N|N|N||N|||420|N
110264|3351|OPTSTK|SUNPHARMA|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|28785|43015|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2380PE|0|2|0|0||E|N|N|N||N|||35900|N
110267|3351|OPTSTK|SUNPHARMA|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2420CE|0|2|0|0||E|N|N|N||N|||275|N
110269|3351|OPTSTK|SUNPHARMA|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|32485|46955|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2420PE|0|2|0|0||E|N|N|N||N|||39720|N
110272|3351|OPTSTK|SUNPHARMA|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2460CE|0|2|0|0||E|N|N|N||N|||180|N
110293|1394|OPTSTK|HINDUNILVR|XX||1472135400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|2400|13890|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2180PE|0|2|0|0||E|N|N|N||N|||8145|N
110294|1394|OPTSTK|HINDUNILVR|XX||1472135400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|3360|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2220CE|0|2|0|0||E|N|N|N||N|||990|N
110297|3351|OPTSTK|SUNPHARMA|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|36265|50905|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2460PE|0|2|0|0||E|N|N|N||N|||43585|N
110298|3351|OPTSTK|SUNPHARMA|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2500CE|0|2|0|0||E|N|N|N||N|||115|N
110299|3351|OPTSTK|SUNPHARMA|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|40100|54860|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2500PE|0|2|0|0||E|N|N|N||N|||47480|N
110300|3351|OPTSTK|SUNPHARMA|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2600CE|0|2|0|0||E|N|N|N||N|||35|N
110301|3351|OPTSTK|SUNPHARMA|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|49835|64765|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2600PE|0|2|0|0||E|N|N|N||N|||57300|N
110302|3351|OPTSTK|SUNPHARMA|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2680CE|0|2|0|0||E|N|N|N||N|||15|N
110306|3351|OPTSTK|SUNPHARMA|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|57705|72685|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2680PE|0|2|0|0||E|N|N|N||N|||65195|N
110307|3351|OPTSTK|SUNPHARMA|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2760CE|0|2|0|0||E|N|N|N||N|||5|N
110308|3351|OPTSTK|SUNPHARMA|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|65605|80605|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2760PE|0|2|0|0||E|N|N|N||N|||73105|N
110309|3351|OPTSTK|SUNPHARMA|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2800CE|0|2|0|0||E|N|N|N||N|||5|N
110310|3351|OPTSTK|SUNPHARMA|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|69565|84565|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2800PE|0|2|0|0||E|N|N|N||N|||77065|N
110311|3351|OPTSTK|SUNPHARMA|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|66490|81500|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1280CE|0|2|0|0||E|N|N|N||N|||73995|N
110312|3351|OPTSTK|SUNPHARMA|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
110313|3351|OPTSTK|SUNPHARMA|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|58610|73620|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1360CE|0|2|0|0||E|N|N|N||N|||66115|N
110315|3351|OPTSTK|SUNPHARMA|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
110316|3351|OPTSTK|SUNPHARMA|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|54675|69675|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1400CE|0|2|0|0||E|N|N|N||N|||62175|N
110319|3351|OPTSTK|SUNPHARMA|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
110320|3351|OPTSTK|SUNPHARMA|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|50745|65735|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1440CE|0|2|0|0||E|N|N|N||N|||58240|N
110322|3351|OPTSTK|SUNPHARMA|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1440PE|0|2|0|0||E|N|N|N||N|||10|N
110323|3351|OPTSTK|SUNPHARMA|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|46830|61790|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1480CE|0|2|0|0||E|N|N|N||N|||54310|N
110324|3351|OPTSTK|SUNPHARMA|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1480PE|0|2|0|0||E|N|N|N||N|||25|N
110325|3351|OPTSTK|SUNPHARMA|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|42935|57855|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1520CE|0|2|0|0||E|N|N|N||N|||50395|N
110326|3351|OPTSTK|SUNPHARMA|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1520PE|0|2|0|0||E|N|N|N||N|||50|N
110327|3351|OPTSTK|SUNPHARMA|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|39075|53925|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1560CE|0|2|0|0||E|N|N|N||N|||46500|N
110330|3351|OPTSTK|SUNPHARMA|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1560PE|0|2|0|0||E|N|N|N||N|||95|N
110331|3351|OPTSTK|SUNPHARMA|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|35270|50000|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1600CE|0|2|0|0||E|N|N|N||N|||42635|N
110332|3351|OPTSTK|SUNPHARMA|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1600PE|0|2|0|0||E|N|N|N||N|||170|N
110333|3351|OPTSTK|SUNPHARMA|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|31545|46095|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1640CE|0|2|0|0||E|N|N|N||N|||38820|N
110334|3351|OPTSTK|SUNPHARMA|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1640PE|0|2|0|0||E|N|N|N||N|||295|N
110341|3351|OPTSTK|SUNPHARMA|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|27925|42225|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1680CE|0|2|0|0||E|N|N|N||N|||35075|N
110354|3351|OPTSTK|SUNPHARMA|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1680PE|0|2|0|0||E|N|N|N||N|||490|N
110355|3351|OPTSTK|SUNPHARMA|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|24450|38400|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1720CE|0|2|0|0||E|N|N|N||N|||31425|N
110356|3351|OPTSTK|SUNPHARMA|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2785|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1720PE|0|2|0|0||E|N|N|N||N|||785|N
110357|3351|OPTSTK|SUNPHARMA|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|21155|34645|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1760CE|0|2|0|0||E|N|N|N||N|||27900|N
110358|3351|OPTSTK|SUNPHARMA|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1760PE|0|2|0|0||E|N|N|N||N|||1200|N
110359|3351|OPTSTK|SUNPHARMA|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|18070|30990|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1800CE|0|2|0|0||E|N|N|N||N|||24530|N
110360|3351|OPTSTK|SUNPHARMA|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|3775|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1800PE|0|2|0|0||E|N|N|N||N|||1775|N
110361|3351|OPTSTK|SUNPHARMA|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|15235|27465|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1840CE|0|2|0|0||E|N|N|N||N|||21350|N
110362|3351|OPTSTK|SUNPHARMA|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|530|4530|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1840PE|0|2|0|0||E|N|N|N||N|||2530|N
110363|3351|OPTSTK|SUNPHARMA|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|12665|24105|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1880CE|0|2|0|0||E|N|N|N||N|||18385|N
110364|1394|OPTSTK|HINDUNILVR|XX||1472135400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|4780|17860|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2220PE|0|2|0|0||E|N|N|N||N|||11320|N
110365|3351|OPTSTK|SUNPHARMA|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|1505|5505|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1880PE|0|2|0|0||E|N|N|N||N|||3505|N
110366|3351|OPTSTK|SUNPHARMA|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|10355|20925|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1920CE|0|2|0|0||E|N|N|N||N|||15640|N
110367|3351|OPTSTK|SUNPHARMA|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|2480|6930|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1920PE|0|2|0|0||E|N|N|N||N|||4705|N
110368|3351|OPTSTK|SUNPHARMA|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|8350|17970|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1960CE|0|2|0|0||E|N|N|N||N|||13160|N
110369|3351|OPTSTK|SUNPHARMA|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|3470|8860|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1960PE|0|2|0|0||E|N|N|N||N|||6165|N
110370|3351|OPTSTK|SUNPHARMA|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|6630|15260|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2000CE|0|2|0|0||E|N|N|N||N|||10945|N
110371|3351|OPTSTK|SUNPHARMA|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|4700|11080|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2000PE|0|2|0|0||E|N|N|N||N|||7890|N
110372|3351|OPTSTK|SUNPHARMA|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5180|12810|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2040CE|0|2|0|0||E|N|N|N||N|||8995|N
110373|1394|OPTSTK|HINDUNILVR|XX||1472135400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2260CE|0|2|0|0||E|N|N|N||N|||570|N
110374|3351|OPTSTK|SUNPHARMA|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|6190|13570|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2040PE|0|2|0|0||E|N|N|N||N|||9880|N
110375|3351|OPTSTK|SUNPHARMA|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|3975|10625|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2080CE|0|2|0|0||E|N|N|N||N|||7300|N
110376|3351|OPTSTK|SUNPHARMA|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|7950|16310|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2080PE|0|2|0|0||E|N|N|N||N|||12130|N
110377|3351|OPTSTK|SUNPHARMA|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|3005|8715|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2120CE|0|2|0|0||E|N|N|N||N|||5860|N
110378|3351|OPTSTK|SUNPHARMA|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|9980|19280|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2120PE|0|2|0|0||E|N|N|N||N|||14630|N
110379|3351|OPTSTK|SUNPHARMA|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|2230|7060|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2160CE|0|2|0|0||E|N|N|N||N|||4645|N
110380|3351|OPTSTK|SUNPHARMA|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|12260|22450|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2160PE|0|2|0|0||E|N|N|N||N|||17355|N
110381|3351|OPTSTK|SUNPHARMA|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|1640|5660|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2200CE|0|2|0|0||E|N|N|N||N|||3650|N
110382|3351|OPTSTK|SUNPHARMA|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|14810|25800|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2200PE|0|2|0|0||E|N|N|N||N|||20305|N
110383|3351|OPTSTK|SUNPHARMA|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|825|4825|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2240CE|0|2|0|0||E|N|N|N||N|||2825|N
110384|3351|OPTSTK|SUNPHARMA|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|17565|29275|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2240PE|0|2|0|0||E|N|N|N||N|||23420|N
110385|3351|OPTSTK|SUNPHARMA|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|165|4165|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2280CE|0|2|0|0||E|N|N|N||N|||2165|N
110386|3351|OPTSTK|SUNPHARMA|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|20530|32870|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2280PE|0|2|0|0||E|N|N|N||N|||26700|N
110387|3351|OPTSTK|SUNPHARMA|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|3640|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2320CE|0|2|0|0||E|N|N|N||N|||1640|N
110388|3351|OPTSTK|SUNPHARMA|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|23680|36550|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2320PE|0|2|0|0||E|N|N|N||N|||30115|N
110389|1394|OPTSTK|HINDUNILVR|XX||1472135400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|7705|22115|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2260PE|0|2|0|0||E|N|N|N||N|||14910|N
110390|1394|OPTSTK|HINDUNILVR|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2300CE|0|2|0|0||E|N|N|N||N|||355|N
110391|1394|OPTSTK|HINDUNILVR|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|11015|26485|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2300PE|0|2|0|0||E|N|N|N||N|||18750|N
110392|3351|OPTSTK|SUNPHARMA|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|3230|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2360CE|0|2|0|0||E|N|N|N||N|||1230|N
110393|3351|OPTSTK|SUNPHARMA|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|26980|40310|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2360PE|0|2|0|0||E|N|N|N||N|||33645|N
110394|1394|OPTSTK|HINDUNILVR|XX||1472135400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2340CE|0|2|0|0||E|N|N|N||N|||205|N
110395|1394|OPTSTK|HINDUNILVR|XX||1472135400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|14665|30925|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2340PE|0|2|0|0||E|N|N|N||N|||22795|N
110396|3351|OPTSTK|SUNPHARMA|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2915|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2400CE|0|2|0|0||E|N|N|N||N|||915|N
110397|3351|OPTSTK|SUNPHARMA|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|30420|44120|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2400PE|0|2|0|0||E|N|N|N||N|||37270|N
110398|3351|OPTSTK|SUNPHARMA|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2440CE|0|2|0|0||E|N|N|N||N|||670|N
110399|3351|OPTSTK|SUNPHARMA|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|33970|47970|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2440PE|0|2|0|0||E|N|N|N||N|||40970|N
110400|3351|OPTSTK|SUNPHARMA|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2480CE|0|2|0|0||E|N|N|N||N|||485|N
110401|3351|OPTSTK|SUNPHARMA|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|37605|51855|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2480PE|0|2|0|0||E|N|N|N||N|||44730|N
110402|1394|OPTSTK|HINDUNILVR|XX||1472135400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2380CE|0|2|0|0||E|N|N|N||N|||165|N
110403|3351|OPTSTK|SUNPHARMA|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2520CE|0|2|0|0||E|N|N|N||N|||350|N
110404|3351|OPTSTK|SUNPHARMA|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|41315|55755|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2520PE|0|2|0|0||E|N|N|N||N|||48535|N
110405|3351|OPTSTK|SUNPHARMA|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2560CE|0|2|0|0||E|N|N|N||N|||250|N
110406|1394|OPTSTK|HINDUNILVR|XX||1472135400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|18115|34945|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2380PE|0|2|0|0||E|N|N|N||N|||26530|N
110407|1394|OPTSTK|HINDUNILVR|XX||1472135400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2420CE|0|2|0|0||E|N|N|N||N|||125|N
110408|1394|OPTSTK|HINDUNILVR|XX||1472135400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|20395|37605|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2420PE|0|2|0|0||E|N|N|N||N|||29000|N
110409|1394|OPTSTK|HINDUNILVR|XX||1472135400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2460CE|0|2|0|0||E|N|N|N||N|||110|N
110410|1394|OPTSTK|HINDUNILVR|XX||1472135400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|25525|42985|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2460PE|0|2|0|0||E|N|N|N||N|||34255|N
110411|1394|OPTSTK|HINDUNILVR|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2500CE|0|2|0|0||E|N|N|N||N|||60|N
110412|1394|OPTSTK|HINDUNILVR|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|29385|46995|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2500PE|0|2|0|0||E|N|N|N||N|||38190|N
110413|1394|OPTSTK|HINDUNILVR|XX||1472135400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2540CE|0|2|0|0||E|N|N|N||N|||30|N
110414|1394|OPTSTK|HINDUNILVR|XX||1472135400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|33295|50995|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2540PE|0|2|0|0||E|N|N|N||N|||42145|N
110415|1394|OPTSTK|HINDUNILVR|XX||1472135400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2580CE|0|2|0|0||E|N|N|N||N|||15|N
110416|1394|OPTSTK|HINDUNILVR|XX||1472135400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|37235|54985|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2580PE|0|2|0|0||E|N|N|N||N|||46110|N
110417|1394|OPTSTK|HINDUNILVR|XX||1472135400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2620CE|0|2|0|0||E|N|N|N||N|||10|N
110418|1394|OPTSTK|HINDUNILVR|XX||1472135400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|41195|58975|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2620PE|0|2|0|0||E|N|N|N||N|||50085|N
110419|1394|OPTSTK|HINDUNILVR|XX||1472135400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2660CE|0|2|0|0||E|N|N|N||N|||5|N
110420|1394|OPTSTK|HINDUNILVR|XX||1472135400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|45165|62965|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2660PE|0|2|0|0||E|N|N|N||N|||54065|N
110421|1394|OPTSTK|HINDUNILVR|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2700CE|0|2|0|0||E|N|N|N||N|||5|N
110422|1394|OPTSTK|HINDUNILVR|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|49140|66950|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2700PE|0|2|0|0||E|N|N|N||N|||58045|N
110423|1394|OPTSTK|HINDUNILVR|XX||1472135400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2740CE|0|2|0|0||E|N|N|N||N|||5|N
110424|1394|OPTSTK|HINDUNILVR|XX||1472135400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|53125|70935|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2740PE|0|2|0|0||E|N|N|N||N|||62030|N
110425|1394|OPTSTK|HINDUNILVR|XX||1472135400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2780CE|0|2|0|0||E|N|N|N||N|||5|N
110426|1394|OPTSTK|HINDUNILVR|XX||1472135400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|57105|74915|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2780PE|0|2|0|0||E|N|N|N||N|||66010|N
110427|1394|OPTSTK|HINDUNILVR|XX||1472135400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2840CE|0|2|0|0||E|N|N|N||N|||5|N
110428|3351|OPTSTK|SUNPHARMA|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|45080|59670|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2560PE|0|2|0|0||E|N|N|N||N|||52375|N
110429|3351|OPTSTK|SUNPHARMA|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2640CE|0|2|0|0||E|N|N|N||N|||125|N
110430|3351|OPTSTK|SUNPHARMA|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|52740|67520|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2640PE|0|2|0|0||E|N|N|N||N|||60130|N
110431|3351|OPTSTK|SUNPHARMA|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2720CE|0|2|0|0||E|N|N|N||N|||60|N
110432|3351|OPTSTK|SUNPHARMA|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|60505|75395|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2720PE|0|2|0|0||E|N|N|N||N|||67950|N
110433|1394|OPTSTK|HINDUNILVR|XX||1472135400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|63080|80890|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2840PE|0|2|0|0||E|N|N|N||N|||71985|N
110438|3363|OPTSTK|SUPREMEIND|XX||1475159400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|83855|123335|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2450CE|0|2|0|0||E|N|N|N||N|||103595|N
110439|3363|OPTSTK|SUPREMEIND|XX||1475159400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2450PE|0|2|0|0||E|N|N|N||N|||130|N
110440|1394|OPTSTK|HINDUNILVR|XX||1472135400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2920CE|0|2|0|0||E|N|N|N||N|||5|N
110441|3363|OPTSTK|SUPREMEIND|XX||1475159400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|74255|113445|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2550CE|0|2|0|0||E|N|N|N||N|||93850|N
110442|3363|OPTSTK|SUPREMEIND|XX||1475159400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2550PE|0|2|0|0||E|N|N|N||N|||285|N
110443|3363|OPTSTK|SUPREMEIND|XX||1475159400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|64900|103580|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2650CE|0|2|0|0||E|N|N|N||N|||84240|N
110444|3363|OPTSTK|SUPREMEIND|XX||1475159400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2650PE|0|2|0|0||E|N|N|N||N|||570|N
110445|3363|OPTSTK|SUPREMEIND|XX||1475159400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|55880|93790|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2750CE|0|2|0|0||E|N|N|N||N|||74835|N
110446|3363|OPTSTK|SUPREMEIND|XX||1475159400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3065|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2750PE|0|2|0|0||E|N|N|N||N|||1065|N
110447|1394|OPTSTK|HINDUNILVR|XX||1472135400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|71045|88855|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2920PE|0|2|0|0||E|N|N|N||N|||79950|N
110448|1394|OPTSTK|HINDUNILVR|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG3000CE|0|2|0|0||E|N|N|N||N|||5|N
110449|1394|OPTSTK|HINDUNILVR|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|79010|96820|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG3000PE|0|2|0|0||E|N|N|N||N|||87915|N
110450|3363|OPTSTK|SUPREMEIND|XX||1475159400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|47340|84120|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2850CE|0|2|0|0||E|N|N|N||N|||65730|N
110451|3363|OPTSTK|SUPREMEIND|XX||1475159400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3860|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2850PE|0|2|0|0||E|N|N|N||N|||1860|N
110452|3363|OPTSTK|SUPREMEIND|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|39405|74655|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2950CE|0|2|0|0||E|N|N|N||N|||57030|N
110453|3363|OPTSTK|SUPREMEIND|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|800|5310|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2950PE|0|2|0|0||E|N|N|N||N|||3055|N
110454|3363|OPTSTK|SUPREMEIND|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|32175|65495|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3050CE|0|2|0|0||E|N|N|N||N|||48835|N
110455|3363|OPTSTK|SUPREMEIND|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1540|7990|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3050PE|0|2|0|0||E|N|N|N||N|||4765|N
110456|3363|OPTSTK|SUPREMEIND|XX||1475159400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|25765|56755|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3150CE|0|2|0|0||E|N|N|N||N|||41260|N
110457|3363|OPTSTK|SUPREMEIND|XX||1475159400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|2705|11475|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3150PE|0|2|0|0||E|N|N|N||N|||7090|N
110458|3363|OPTSTK|SUPREMEIND|XX||1475159400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|20185|48515|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3250CE|0|2|0|0||E|N|N|N||N|||34350|N
110459|3363|OPTSTK|SUPREMEIND|XX||1475159400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|4355|15785|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3250PE|0|2|0|0||E|N|N|N||N|||10070|N
110460|3363|OPTSTK|SUPREMEIND|XX||1475159400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|15470|40920|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3350CE|0|2|0|0||E|N|N|N||N|||28195|N
110461|3363|OPTSTK|SUPREMEIND|XX||1475159400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|6660|20980|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3350PE|0|2|0|0||E|N|N|N||N|||13820|N
110462|3363|OPTSTK|SUPREMEIND|XX||1475159400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|11600|34030|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3450CE|0|2|0|0||E|N|N|N||N|||22815|N
110463|3363|OPTSTK|SUPREMEIND|XX||1475159400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|9670|27000|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3450PE|0|2|0|0||E|N|N|N||N|||18335|N
110464|3363|OPTSTK|SUPREMEIND|XX||1475159400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|8480|27900|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3550CE|0|2|0|0||E|N|N|N||N|||18190|N
110465|3363|OPTSTK|SUPREMEIND|XX||1475159400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|13440|33790|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3550PE|0|2|0|0||E|N|N|N||N|||23615|N
110466|3363|OPTSTK|SUPREMEIND|XX||1475159400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|6050|22550|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3650CE|0|2|0|0||E|N|N|N||N|||14300|N
110467|1394|OPTSTK|HINDUNILVR|XX||1472135400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG3080CE|0|2|0|0||E|N|N|N||N|||5|N
110468|1394|OPTSTK|HINDUNILVR|XX||1472135400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|86975|104785|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDUNILVR26AUG3080PE|0|2|0|0||E|N|N|N||N|||95880|N
110469|3363|OPTSTK|SUPREMEIND|XX||1475159400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|17990|41260|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3650PE|0|2|0|0||E|N|N|N||N|||29625|N
110470|3363|OPTSTK|SUPREMEIND|XX||1475159400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|4205|17975|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3750CE|0|2|0|0||E|N|N|N||N|||11090|N
110471|1394|OPTSTK|HINDUNILVR|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|83100|100910|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1200CE|0|2|0|0||E|N|N|N||N|||92005|N
110472|1394|OPTSTK|HINDUNILVR|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
110473|1394|OPTSTK|HINDUNILVR|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|75180|92990|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1280CE|0|2|0|0||E|N|N|N||N|||84085|N
110474|1394|OPTSTK|HINDUNILVR|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1280PE|0|2|0|0||E|N|N|N||N|||5|N
110475|1394|OPTSTK|HINDUNILVR|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|67260|85070|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1360CE|0|2|0|0||E|N|N|N||N|||76165|N
110476|1394|OPTSTK|HINDUNILVR|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1360PE|0|2|0|0||E|N|N|N||N|||5|N
110477|3363|OPTSTK|SUPREMEIND|XX||1475159400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|23305|49305|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3750PE|0|2|0|0||E|N|N|N||N|||36305|N
110478|3363|OPTSTK|SUPREMEIND|XX||1475159400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|2855|14145|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3850CE|0|2|0|0||E|N|N|N||N|||8500|N
110479|1394|OPTSTK|HINDUNILVR|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|59345|77155|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1440CE|0|2|0|0||E|N|N|N||N|||68250|N
110480|1394|OPTSTK|HINDUNILVR|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1440PE|0|2|0|0||E|N|N|N||N|||5|N
110501|3363|OPTSTK|SUPREMEIND|XX||1475159400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|29375|57855|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3850PE|0|2|0|0||E|N|N|N||N|||43615|N
110502|3363|OPTSTK|SUPREMEIND|XX||1475159400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1860|10960|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3950CE|0|2|0|0||E|N|N|N||N|||6410|N
110503|3363|OPTSTK|SUPREMEIND|XX||1475159400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|36095|66765|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3950PE|0|2|0|0||E|N|N|N||N|||51430|N
110504|3363|OPTSTK|SUPREMEIND|XX||1475159400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1175|8385|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4050CE|0|2|0|0||E|N|N|N||N|||4780|N
110505|3363|OPTSTK|SUPREMEIND|XX||1475159400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|43425|75975|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4050PE|0|2|0|0||E|N|N|N||N|||59700|N
110506|3363|OPTSTK|SUPREMEIND|XX||1475159400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|710|6340|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4150CE|0|2|0|0||E|N|N|N||N|||3525|N
110507|3363|OPTSTK|SUPREMEIND|XX||1475159400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|51270|85410|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4150PE|0|2|0|0||E|N|N|N||N|||68340|N
110508|1394|OPTSTK|HINDUNILVR|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|51440|69230|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1520CE|0|2|0|0||E|N|N|N||N|||60335|N
110509|1394|OPTSTK|HINDUNILVR|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1520PE|0|2|0|0||E|N|N|N||N|||10|N
110510|3363|OPTSTK|SUPREMEIND|XX||1475159400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|400|4730|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4250CE|0|2|0|0||E|N|N|N||N|||2565|N
110511|3363|OPTSTK|SUPREMEIND|XX||1475159400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|59560|95000|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4250PE|0|2|0|0||E|N|N|N||N|||77280|N
110512|3363|OPTSTK|SUPREMEIND|XX||1475159400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3850|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4350CE|0|2|0|0||E|N|N|N||N|||1850|N
110513|3363|OPTSTK|SUPREMEIND|XX||1475159400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|68220|104700|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4350PE|0|2|0|0||E|N|N|N||N|||86460|N
110514|3363|OPTSTK|SUPREMEIND|XX||1475159400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3315|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4450CE|0|2|0|0||E|N|N|N||N|||1315|N
110515|3363|OPTSTK|SUPREMEIND|XX||1475159400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|77175|114485|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4450PE|0|2|0|0||E|N|N|N||N|||95830|N
110516|3363|OPTSTK|SUPREMEIND|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4900CE|0|2|0|0||E|N|N|N||N|||255|N
110517|3363|OPTSTK|SUPREMEIND|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|119715|158905|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4900PE|0|2|0|0||E|N|N|N||N|||139310|N
110518|3363|OPTSTK|SUPREMEIND|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|168465|208225|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT1600CE|0|2|0|0||E|N|N|N||N|||188345|N
110519|3363|OPTSTK|SUPREMEIND|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
110520|3363|OPTSTK|SUPREMEIND|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|148760|188520|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT1800CE|0|2|0|0||E|N|N|N||N|||168640|N
110521|3363|OPTSTK|SUPREMEIND|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
110522|20261|OPTSTK|IREDA|XX||1472135400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|3700|0|0|0|1470304629|1472083200|1472135400|15|1|            |IREDA26AUG100CE|0|2|0|0||E|N|N|N||N|||1700|N
110523|20261|OPTSTK|IREDA|XX||1472135400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2041|0|0|0|1470304629|1472083200|1472135400|15|1|            |IREDA26AUG100PE|0|2|0|0||E|N|N|N||N|||41|N
110524|3363|OPTSTK|SUPREMEIND|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|129080|168810|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2000CE|0|2|0|0||E|N|N|N||N|||148945|N
110525|3363|OPTSTK|SUPREMEIND|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2000PE|0|2|0|0||E|N|N|N||N|||15|N
110526|3363|OPTSTK|SUPREMEIND|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|109500|149110|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2200CE|0|2|0|0||E|N|N|N||N|||129305|N
110527|3363|OPTSTK|SUPREMEIND|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2200PE|0|2|0|0||E|N|N|N||N|||75|N
110528|3363|OPTSTK|SUPREMEIND|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|99810|139270|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2300CE|0|2|0|0||E|N|N|N||N|||119540|N
110529|3363|OPTSTK|SUPREMEIND|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2300PE|0|2|0|0||E|N|N|N||N|||165|N
110530|3363|OPTSTK|SUPREMEIND|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|90255|129455|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2400CE|0|2|0|0||E|N|N|N||N|||109855|N
110531|3363|OPTSTK|SUPREMEIND|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2400PE|0|2|0|0||E|N|N|N||N|||330|N
110532|3363|OPTSTK|SUPREMEIND|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|80890|119680|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2500CE|0|2|0|0||E|N|N|N||N|||100285|N
110533|20261|OPTSTK|IREDA|XX||1472135400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2868|0|0|0|1470304629|1472083200|1472135400|15|1|            |IREDA26AUG110CE|0|2|0|0||E|N|N|N||N|||868|N
110534|20261|OPTSTK|IREDA|XX||1472135400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2172|0|0|0|1470304629|1472083200|1472135400|15|1|            |IREDA26AUG110PE|0|2|0|0||E|N|N|N||N|||172|N
110535|3363|OPTSTK|SUPREMEIND|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2500PE|0|2|0|0||E|N|N|N||N|||615|N
110536|3363|OPTSTK|SUPREMEIND|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|71805|109985|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2600CE|0|2|0|0||E|N|N|N||N|||90895|N
110537|3363|OPTSTK|SUPREMEIND|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3080|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2600PE|0|2|0|0||E|N|N|N||N|||1080|N
110538|3363|OPTSTK|SUPREMEIND|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|63085|100415|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2700CE|0|2|0|0||E|N|N|N||N|||81750|N
110539|1394|OPTSTK|HINDUNILVR|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|43570|61310|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1600CE|0|2|0|0||E|N|N|N||N|||52440|N
110540|3363|OPTSTK|SUPREMEIND|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3785|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2700PE|0|2|0|0||E|N|N|N||N|||1785|N
110541|3363|OPTSTK|SUPREMEIND|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|54820|91020|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2800CE|0|2|0|0||E|N|N|N||N|||72920|N
110542|1394|OPTSTK|HINDUNILVR|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1600PE|0|2|0|0||E|N|N|N||N|||30|N
110543|3363|OPTSTK|SUPREMEIND|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|810|4810|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2800PE|0|2|0|0||E|N|N|N||N|||2810|N
110544|3363|OPTSTK|SUPREMEIND|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|47090|81880|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2900CE|0|2|0|0||E|N|N|N||N|||64485|N
110545|20261|OPTSTK|IREDA|XX||1472135400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2353|0|0|0|1470304629|1472083200|1472135400|15|1|            |IREDA26AUG116PE|0|2|0|0||E|N|N|N||N|||353|N
110546|3363|OPTSTK|SUPREMEIND|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1735|6715|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2900PE|0|2|0|0||E|N|N|N||N|||4225|N
110547|3363|OPTSTK|SUPREMEIND|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|39980|73060|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3000CE|0|2|0|0||E|N|N|N||N|||56520|N
110548|3363|OPTSTK|SUPREMEIND|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|2770|9460|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3000PE|0|2|0|0||E|N|N|N||N|||6115|N
110549|3363|OPTSTK|SUPREMEIND|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|33535|64645|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3100CE|0|2|0|0||E|N|N|N||N|||49090|N
110550|3363|OPTSTK|SUPREMEIND|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|4215|12865|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3100PE|0|2|0|0||E|N|N|N||N|||8540|N
110551|3363|OPTSTK|SUPREMEIND|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|27760|56680|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3200CE|0|2|0|0||E|N|N|N||N|||42220|N
110552|3363|OPTSTK|SUPREMEIND|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|6095|16945|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3200PE|0|2|0|0||E|N|N|N||N|||11520|N
110553|3363|OPTSTK|SUPREMEIND|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|22710|49270|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3300CE|0|2|0|0||E|N|N|N||N|||35990|N
110554|3363|OPTSTK|SUPREMEIND|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|8540|21750|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3300PE|0|2|0|0||E|N|N|N||N|||15145|N
110555|20261|OPTSTK|IREDA|XX||1472135400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2304|0|0|0|1470304629|1472083200|1472135400|15|1|            |IREDA26AUG120CE|0|2|0|0||E|N|N|N||N|||304|N
110556|3363|OPTSTK|SUPREMEIND|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|18350|42450|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3400CE|0|2|0|0||E|N|N|N||N|||30400|N
110557|3363|OPTSTK|SUPREMEIND|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|11570|27240|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3400PE|0|2|0|0||E|N|N|N||N|||19405|N
110558|3363|OPTSTK|SUPREMEIND|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|14640|36240|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3500CE|0|2|0|0||E|N|N|N||N|||25440|N
110559|20261|OPTSTK|IREDA|XX||1472135400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2609|0|0|0|1470304629|1472083200|1472135400|15|1|            |IREDA26AUG120PE|0|2|0|0||E|N|N|N||N|||609|N
110560|3363|OPTSTK|SUPREMEIND|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|15220|33380|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3500PE|0|2|0|0||E|N|N|N||N|||24300|N
110561|3363|OPTSTK|SUPREMEIND|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|11540|30670|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3600CE|0|2|0|0||E|N|N|N||N|||21105|N
110562|3363|OPTSTK|SUPREMEIND|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|19500|40130|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3600PE|0|2|0|0||E|N|N|N||N|||29815|N
110563|3363|OPTSTK|SUPREMEIND|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|8980|25730|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3700CE|0|2|0|0||E|N|N|N||N|||17355|N
110564|3363|OPTSTK|SUPREMEIND|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|24410|47430|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3700PE|0|2|0|0||E|N|N|N||N|||35920|N
110565|3363|OPTSTK|SUPREMEIND|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|6905|21395|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3800CE|0|2|0|0||E|N|N|N||N|||14150|N
110566|3363|OPTSTK|SUPREMEIND|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|29930|55200|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3800PE|0|2|0|0||E|N|N|N||N|||42565|N
110567|3363|OPTSTK|SUPREMEIND|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5260|17660|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3900CE|0|2|0|0||E|N|N|N||N|||11460|N
110568|1394|OPTSTK|HINDUNILVR|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|39670|57350|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1640CE|0|2|0|0||E|N|N|N||N|||48510|N
110569|1394|OPTSTK|HINDUNILVR|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1640PE|0|2|0|0||E|N|N|N||N|||60|N
110570|3363|OPTSTK|SUPREMEIND|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|36050|63410|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3900PE|0|2|0|0||E|N|N|N||N|||49730|N
110571|3363|OPTSTK|SUPREMEIND|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|3955|14465|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4000CE|0|2|0|0||E|N|N|N||N|||9210|N
110572|3363|OPTSTK|SUPREMEIND|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|42700|71960|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4000PE|0|2|0|0||E|N|N|N||N|||57330|N
110573|1394|OPTSTK|HINDUNILVR|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|35820|53390|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1680CE|0|2|0|0||E|N|N|N||N|||44605|N
110574|1394|OPTSTK|HINDUNILVR|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1680PE|0|2|0|0||E|N|N|N||N|||115|N
110575|1394|OPTSTK|HINDUNILVR|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|32040|49440|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1720CE|0|2|0|0||E|N|N|N||N|||40740|N
110576|1394|OPTSTK|HINDUNILVR|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1720PE|0|2|0|0||E|N|N|N||N|||210|N
110577|1394|OPTSTK|HINDUNILVR|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|28355|45505|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1760CE|0|2|0|0||E|N|N|N||N|||36930|N
110578|1394|OPTSTK|HINDUNILVR|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1760PE|0|2|0|0||E|N|N|N||N|||360|N
110579|1394|OPTSTK|HINDUNILVR|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|24800|41600|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1800CE|0|2|0|0||E|N|N|N||N|||33200|N
110580|1394|OPTSTK|HINDUNILVR|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1800PE|0|2|0|0||E|N|N|N||N|||590|N
110581|1394|OPTSTK|HINDUNILVR|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|21415|37745|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1840CE|0|2|0|0||E|N|N|N||N|||29580|N
110582|1394|OPTSTK|HINDUNILVR|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2930|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1840PE|0|2|0|0||E|N|N|N||N|||930|N
110583|1394|OPTSTK|HINDUNILVR|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|18235|33955|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1880CE|0|2|0|0||E|N|N|N||N|||26095|N
110584|1394|OPTSTK|HINDUNILVR|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1880PE|0|2|0|0||E|N|N|N||N|||375|N
110585|1394|OPTSTK|HINDUNILVR|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|13130|28100|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1920CE|0|2|0|0||E|N|N|N||N|||20615|N
110586|1394|OPTSTK|HINDUNILVR|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2900|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1920PE|0|2|0|0||E|N|N|N||N|||900|N
110587|1394|OPTSTK|HINDUNILVR|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|12635|26715|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1960CE|0|2|0|0||E|N|N|N||N|||19675|N
110588|1394|OPTSTK|HINDUNILVR|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|3225|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1960PE|0|2|0|0||E|N|N|N||N|||1225|N
110589|1394|OPTSTK|HINDUNILVR|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|10250|23320|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2000CE|0|2|0|0||E|N|N|N||N|||16785|N
110590|1394|OPTSTK|HINDUNILVR|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|4190|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2000PE|0|2|0|0||E|N|N|N||N|||1820|N
110591|1394|OPTSTK|HINDUNILVR|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|8170|20140|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2040CE|0|2|0|0||E|N|N|N||N|||14155|N
110592|1394|OPTSTK|HINDUNILVR|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|2380|8230|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2040PE|0|2|0|0||E|N|N|N||N|||5305|N
110593|1394|OPTSTK|HINDUNILVR|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|3405|14195|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2080CE|0|2|0|0||E|N|N|N||N|||8800|N
110596|1394|OPTSTK|HINDUNILVR|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|3390|10410|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2080PE|0|2|0|0||E|N|N|N||N|||6900|N
110597|1394|OPTSTK|HINDUNILVR|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|4910|14490|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2120CE|0|2|0|0||E|N|N|N||N|||9700|N
110600|1394|OPTSTK|HINDUNILVR|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|4650|12880|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2120PE|0|2|0|0||E|N|N|N||N|||8765|N
110601|3363|OPTSTK|SUPREMEIND|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|2925|11735|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4100CE|0|2|0|0||E|N|N|N||N|||7330|N
110602|3363|OPTSTK|SUPREMEIND|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|49825|80785|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4100PE|0|2|0|0||E|N|N|N||N|||65305|N
110603|1394|OPTSTK|HINDUNILVR|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|3685|12065|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2160CE|0|2|0|0||E|N|N|N||N|||7875|N
110606|1394|OPTSTK|HINDUNILVR|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|6180|15620|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2160PE|0|2|0|0||E|N|N|N||N|||10900|N
110607|1394|OPTSTK|HINDUNILVR|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|7105|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2200CE|0|2|0|0||E|N|N|N||N|||3500|N
110617|3363|OPTSTK|SUPREMEIND|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|2145|9455|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4200CE|0|2|0|0||E|N|N|N||N|||5800|N
110618|3363|OPTSTK|SUPREMEIND|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|57400|89850|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4200PE|0|2|0|0||E|N|N|N||N|||73625|N
110619|3363|OPTSTK|SUPREMEIND|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1550|7560|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4300CE|0|2|0|0||E|N|N|N||N|||4555|N
110620|20261|OPTSTK|IREDA|XX||1472135400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2086|0|0|0|1470304629|1472083200|1472135400|15|1|            |IREDA26AUG130CE|0|2|0|0||E|N|N|N||N|||86|N
110621|20261|OPTSTK|IREDA|XX||1472135400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|3431|0|0|0|1470304629|1472083200|1472135400|15|1|            |IREDA26AUG130PE|0|2|0|0||E|N|N|N||N|||1431|N
110623|3363|OPTSTK|SUPREMEIND|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|65365|99115|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4300PE|0|2|0|0||E|N|N|N||N|||82240|N
110624|3363|OPTSTK|SUPREMEIND|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1100|6010|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4400CE|0|2|0|0||E|N|N|N||N|||3555|N
110625|3363|OPTSTK|SUPREMEIND|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|73660|108520|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4400PE|0|2|0|0||E|N|N|N||N|||91090|N
110626|3363|OPTSTK|SUPREMEIND|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|760|4760|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4500CE|0|2|0|0||E|N|N|N||N|||2760|N
110627|3363|OPTSTK|SUPREMEIND|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|82250|118050|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4500PE|0|2|0|0||E|N|N|N||N|||100150|N
110628|3363|OPTSTK|SUPREMEIND|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|130|4130|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4600CE|0|2|0|0||E|N|N|N||N|||2130|N
110629|20261|OPTSTK|IREDA|XX||1472135400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2033|0|0|0|1470304629|1472083200|1472135400|15|1|            |IREDA26AUG138CE|0|2|0|0||E|N|N|N||N|||33|N
110630|3363|OPTSTK|SUPREMEIND|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|91080|127660|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4600PE|0|2|0|0||E|N|N|N||N|||109370|N
110631|3363|OPTSTK|SUPREMEIND|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3245|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4800CE|0|2|0|0||E|N|N|N||N|||1245|N
110632|3363|OPTSTK|SUPREMEIND|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|109315|147075|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4800PE|0|2|0|0||E|N|N|N||N|||128195|N
110633|20261|OPTSTK|IREDA|XX||1472135400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2022|0|0|0|1470304629|1472083200|1472135400|15|1|            |IREDA26AUG140CE|0|2|0|0||E|N|N|N||N|||22|N
110634|20261|OPTSTK|IREDA|XX||1472135400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|20|4020|0|0|0|1470304629|1472083200|1472135400|15|1|            |IREDA26AUG140PE|0|2|0|0||E|N|N|N||N|||2020|N
110635|3363|OPTSTK|SUPREMEIND|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT5000CE|0|2|0|0||E|N|N|N||N|||715|N
110636|3363|OPTSTK|SUPREMEIND|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|128105|166635|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT5000PE|0|2|0|0||E|N|N|N||N|||147370|N
110637|3363|OPTSTK|SUPREMEIND|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT5200CE|0|2|0|0||E|N|N|N||N|||405|N
110638|3363|OPTSTK|SUPREMEIND|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|147245|186275|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUPREMEIND26OCT5200PE|0|2|0|0||E|N|N|N||N|||166760|N
110639|12018|OPTSTK|SUZLON|XX||1472135400|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|350|4350|0|0|0|1470304629|1472083200|1472135400|15|1|            |SUZLON26AUG24CE|2|0|0|0||E|N|N|N||N|||2350|N
110640|12018|OPTSTK|SUZLON|XX||1472135400|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304629|1472083200|1472135400|15|1|            |SUZLON26AUG24PE|2|0|0|0||E|N|N|N||N|||1|N
110641|12018|OPTSTK|SUZLON|XX||1472135400|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|151|4151|0|0|0|1470304629|1472083200|1472135400|15|1|            |SUZLON26AUG26CE|2|0|0|0||E|N|N|N||N|||2151|N
110642|12018|OPTSTK|SUZLON|XX||1472135400|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304629|1472083200|1472135400|15|1|            |SUZLON26AUG26PE|2|0|0|0||E|N|N|N||N|||1|N
110643|12018|OPTSTK|SUZLON|XX||1472135400|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3653|0|0|0|1470304629|1472083200|1472135400|15|1|            |SUZLON26AUG31CE|2|0|0|0||E|N|N|N||N|||1653|N
110644|12018|OPTSTK|SUZLON|XX||1472135400|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304629|1472083200|1472135400|15|1|            |SUZLON26AUG31PE|2|0|0|0||E|N|N|N||N|||1|N
110645|12018|OPTSTK|SUZLON|XX||1472135400|3300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3454|0|0|0|1470304629|1472083200|1472135400|15|1|            |SUZLON26AUG33CE|2|0|0|0||E|N|N|N||N|||1454|N
110646|12018|OPTSTK|SUZLON|XX||1472135400|3300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304629|1472083200|1472135400|15|1|            |SUZLON26AUG33PE|2|0|0|0||E|N|N|N||N|||1|N
110647|12018|OPTSTK|SUZLON|XX||1475159400|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|364|4364|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP24CE|2|0|0|0||E|N|N|N||N|||2364|N
110648|12018|OPTSTK|SUZLON|XX||1475159400|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP24PE|2|0|0|0||E|N|N|N||N|||1|N
110649|12018|OPTSTK|SUZLON|XX||1475159400|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|166|4166|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP26CE|2|0|0|0||E|N|N|N||N|||2166|N
110650|12018|OPTSTK|SUZLON|XX||1475159400|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP26PE|2|0|0|0||E|N|N|N||N|||1|N
110651|12018|OPTSTK|SUZLON|XX||1475159400|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3772|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP30CE|2|0|0|0||E|N|N|N||N|||1772|N
110652|20261|OPTSTK|IREDA|XX||1472135400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|771|4771|0|0|0|1470304629|1472083200|1472135400|15|1|            |IREDA26AUG148PE|0|2|0|0||E|N|N|N||N|||2771|N
110653|20261|OPTSTK|IREDA|XX||1472135400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2008|0|0|0|1470304629|1472083200|1472135400|15|1|            |IREDA26AUG150CE|0|2|0|0||E|N|N|N||N|||8|N
110654|20261|OPTSTK|IREDA|XX||1472135400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1240|5240|0|0|0|1470304629|1472083200|1472135400|15|1|            |IREDA26AUG150PE|0|2|0|0||E|N|N|N||N|||3240|N
110655|12018|OPTSTK|SUZLON|XX||1475159400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP30PE|2|0|0|0||E|N|N|N||N|||2|N
110658|12018|OPTSTK|SUZLON|XX||1475159400|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3674|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP31CE|2|0|0|0||E|N|N|N||N|||1674|N
110660|12018|OPTSTK|SUZLON|XX||1475159400|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP31PE|2|0|0|0||E|N|N|N||N|||3|N
110661|12018|OPTSTK|SUZLON|XX||1475159400|3300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3480|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP33CE|2|0|0|0||E|N|N|N||N|||1480|N
110662|12018|OPTSTK|SUZLON|XX||1475159400|3300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP33PE|2|0|0|0||E|N|N|N||N|||7|N
110663|12018|OPTSTK|SUZLON|XX||1475159400|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3291|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP35CE|2|0|0|0||E|N|N|N||N|||1291|N
110665|12018|OPTSTK|SUZLON|XX||1475159400|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP35PE|2|0|0|0||E|N|N|N||N|||16|N
110666|12018|OPTSTK|SUZLON|XX||1475159400|3700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3109|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP37CE|2|0|0|0||E|N|N|N||N|||1109|N
110667|12018|OPTSTK|SUZLON|XX||1475159400|3700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2031|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP37PE|2|0|0|0||E|N|N|N||N|||31|N
110668|20261|OPTSTK|IREDA|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1470304629|1472083200|1472135400|15|1|            |IREDA26AUG160CE|0|2|0|0||E|N|N|N||N|||4|N
110669|20261|OPTSTK|IREDA|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1947|5947|0|0|0|1470304629|1472083200|1472135400|15|1|            |IREDA26AUG160PE|0|2|0|0||E|N|N|N||N|||3947|N
110670|12018|OPTSTK|SUZLON|XX||1475159400|3900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2937|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP39CE|2|0|0|0||E|N|N|N||N|||937|N
110671|12018|OPTSTK|SUZLON|XX||1475159400|3900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2057|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP39PE|2|0|0|0||E|N|N|N||N|||57|N
110672|12018|OPTSTK|SUZLON|XX||1475159400|4100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2778|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP41CE|2|0|0|0||E|N|N|N||N|||778|N
110673|12018|OPTSTK|SUZLON|XX||1475159400|4100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2096|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP41PE|2|0|0|0||E|N|N|N||N|||96|N
110674|12018|OPTSTK|SUZLON|XX||1475159400|4300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2634|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP43CE|2|0|0|0||E|N|N|N||N|||634|N
110675|12018|OPTSTK|SUZLON|XX||1475159400|4300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2151|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP43PE|2|0|0|0||E|N|N|N||N|||151|N
110678|12018|OPTSTK|SUZLON|XX||1475159400|4500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2508|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP45CE|2|0|0|0||E|N|N|N||N|||508|N
110679|12018|OPTSTK|SUZLON|XX||1475159400|4500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2186|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP45PE|2|0|0|0||E|N|N|N||N|||186|N
110680|12018|OPTSTK|SUZLON|XX||1475159400|4700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2400|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP47CE|2|0|0|0||E|N|N|N||N|||400|N
110681|12018|OPTSTK|SUZLON|XX||1475159400|4700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2312|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP47PE|2|0|0|0||E|N|N|N||N|||312|N
110682|12018|OPTSTK|SUZLON|XX||1475159400|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2309|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP49CE|2|0|0|0||E|N|N|N||N|||309|N
110683|12018|OPTSTK|SUZLON|XX||1475159400|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2420|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP49PE|2|0|0|0||E|N|N|N||N|||420|N
110744|12018|OPTSTK|SUZLON|XX||1475159400|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2235|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP51CE|2|0|0|0||E|N|N|N||N|||235|N
110752|12018|OPTSTK|SUZLON|XX||1475159400|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2544|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP51PE|2|0|0|0||E|N|N|N||N|||544|N
110753|12018|OPTSTK|SUZLON|XX||1475159400|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2176|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP53CE|2|0|0|0||E|N|N|N||N|||176|N
110754|12018|OPTSTK|SUZLON|XX||1475159400|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2682|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP53PE|2|0|0|0||E|N|N|N||N|||682|N
110755|12018|OPTSTK|SUZLON|XX||1475159400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2130|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP55CE|2|0|0|0||E|N|N|N||N|||130|N
110757|12018|OPTSTK|SUZLON|XX||1475159400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2835|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP55PE|2|0|0|0||E|N|N|N||N|||835|N
110758|12018|OPTSTK|SUZLON|XX||1475159400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2095|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP57CE|2|0|0|0||E|N|N|N||N|||95|N
110759|12018|OPTSTK|SUZLON|XX||1475159400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2997|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP57PE|2|0|0|0||E|N|N|N||N|||997|N
110766|1394|OPTSTK|HINDUNILVR|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5095|15705|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2200PE|0|2|0|0||E|N|N|N||N|||10400|N
110767|1394|OPTSTK|HINDUNILVR|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|5500|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2240CE|0|2|0|0||E|N|N|N||N|||2450|N
110768|1394|OPTSTK|HINDUNILVR|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|10090|21800|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2240PE|0|2|0|0||E|N|N|N||N|||15945|N
110769|1394|OPTSTK|HINDUNILVR|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|1370|6460|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2280CE|0|2|0|0||E|N|N|N||N|||3915|N
110770|1394|OPTSTK|HINDUNILVR|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|12455|25185|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2280PE|0|2|0|0||E|N|N|N||N|||18820|N
110771|1394|OPTSTK|HINDUNILVR|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|3305|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2320CE|0|2|0|0||E|N|N|N||N|||1215|N
110772|1394|OPTSTK|HINDUNILVR|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|15065|28705|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2320PE|0|2|0|0||E|N|N|N||N|||21885|N
110773|1394|OPTSTK|HINDUNILVR|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|305|4305|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2360CE|0|2|0|0||E|N|N|N||N|||2305|N
110774|12018|OPTSTK|SUZLON|XX||1475159400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2068|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP59CE|2|0|0|0||E|N|N|N||N|||68|N
110775|12018|OPTSTK|SUZLON|XX||1475159400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3168|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP59PE|2|0|0|0||E|N|N|N||N|||1168|N
110776|12018|OPTSTK|SUZLON|XX||1475159400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2048|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP61CE|2|0|0|0||E|N|N|N||N|||48|N
110777|12018|OPTSTK|SUZLON|XX||1475159400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3347|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP61PE|2|0|0|0||E|N|N|N||N|||1347|N
110778|12018|OPTSTK|SUZLON|XX||1475159400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2034|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP63CE|2|0|0|0||E|N|N|N||N|||34|N
110779|12018|OPTSTK|SUZLON|XX||1475159400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3530|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP63PE|2|0|0|0||E|N|N|N||N|||1530|N
110780|12018|OPTSTK|SUZLON|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2024|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP65CE|2|0|0|0||E|N|N|N||N|||24|N
110781|12018|OPTSTK|SUZLON|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3718|0|0|0|1470304629|1475107200|1475159400|15|1|            |SUZLON26SEP65PE|2|0|0|0||E|N|N|N||N|||1718|N
110782|12018|OPTSTK|SUZLON|XX||1477578600|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|376|4376|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT24CE|2|0|0|0||E|N|N|N||N|||2376|N
110783|12018|OPTSTK|SUZLON|XX||1477578600|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT24PE|2|0|0|0||E|N|N|N||N|||1|N
110784|12018|OPTSTK|SUZLON|XX||1477578600|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3984|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT28CE|2|0|0|0||E|N|N|N||N|||1984|N
110785|12018|OPTSTK|SUZLON|XX||1477578600|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT28PE|2|0|0|0||E|N|N|N||N|||2|N
110786|12018|OPTSTK|SUZLON|XX||1477578600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3790|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT30CE|2|0|0|0||E|N|N|N||N|||1790|N
110787|12018|OPTSTK|SUZLON|XX||1477578600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT30PE|2|0|0|0||E|N|N|N||N|||6|N
110788|2029|OPTSTK|IRFC|XX||1472135400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1714|5714|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG52CE|0|2|0|0||E|N|N|N||N|||3714|N
110789|2029|OPTSTK|IRFC|XX||1472135400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG52PE|0|2|0|0||E|N|N|N||N|||1|N
110790|2029|OPTSTK|IRFC|XX||1472135400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1316|5316|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG56CE|0|2|0|0||E|N|N|N||N|||3316|N
110791|12018|OPTSTK|SUZLON|XX||1477578600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3600|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT32CE|2|0|0|0||E|N|N|N||N|||1600|N
110792|12018|OPTSTK|SUZLON|XX||1477578600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT32PE|2|0|0|0||E|N|N|N||N|||13|N
110793|12018|OPTSTK|SUZLON|XX||1477578600|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3416|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT34CE|2|0|0|0||E|N|N|N||N|||1416|N
110794|12018|OPTSTK|SUZLON|XX||1477578600|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2026|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT34PE|2|0|0|0||E|N|N|N||N|||26|N
110795|2029|OPTSTK|IRFC|XX||1472135400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG56PE|0|2|0|0||E|N|N|N||N|||1|N
110796|2029|OPTSTK|IRFC|XX||1472135400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|918|4918|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG60CE|0|2|0|0||E|N|N|N||N|||2918|N
110797|2029|OPTSTK|IRFC|XX||1472135400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG60PE|0|2|0|0||E|N|N|N||N|||1|N
110798|2029|OPTSTK|IRFC|XX||1472135400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|520|4520|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG64CE|0|2|0|0||E|N|N|N||N|||2520|N
110799|2029|OPTSTK|IRFC|XX||1472135400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG64PE|0|2|0|0||E|N|N|N||N|||1|N
110800|2029|OPTSTK|IRFC|XX||1472135400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|123|4123|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG68CE|0|2|0|0||E|N|N|N||N|||2123|N
110801|2029|OPTSTK|IRFC|XX||1472135400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG68PE|0|2|0|0||E|N|N|N||N|||2|N
110802|2029|OPTSTK|IRFC|XX||1472135400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|3926|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG70CE|0|2|0|0||E|N|N|N||N|||1926|N
110803|2029|OPTSTK|IRFC|XX||1472135400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG70PE|0|2|0|0||E|N|N|N||N|||4|N
110804|2029|OPTSTK|IRFC|XX||1472135400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|3731|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG72CE|0|2|0|0||E|N|N|N||N|||1731|N
110805|2029|OPTSTK|IRFC|XX||1472135400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2007|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG72PE|0|2|0|0||E|N|N|N||N|||7|N
110806|12018|OPTSTK|SUZLON|XX||1477578600|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3239|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT36CE|2|0|0|0||E|N|N|N||N|||1239|N
110807|12018|OPTSTK|SUZLON|XX||1477578600|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2046|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT36PE|2|0|0|0||E|N|N|N||N|||46|N
110808|12018|OPTSTK|SUZLON|XX||1477578600|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3071|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT38CE|2|0|0|0||E|N|N|N||N|||1071|N
110809|12018|OPTSTK|SUZLON|XX||1477578600|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2075|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT38PE|2|0|0|0||E|N|N|N||N|||75|N
110810|12018|OPTSTK|SUZLON|XX||1477578600|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2916|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT40CE|2|0|0|0||E|N|N|N||N|||916|N
110811|12018|OPTSTK|SUZLON|XX||1477578600|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2117|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT40PE|2|0|0|0||E|N|N|N||N|||117|N
110812|12018|OPTSTK|SUZLON|XX||1477578600|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2774|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT42CE|2|0|0|0||E|N|N|N||N|||774|N
110813|12018|OPTSTK|SUZLON|XX||1477578600|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2172|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT42PE|2|0|0|0||E|N|N|N||N|||172|N
110814|2029|OPTSTK|IRFC|XX||1472135400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|3539|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG74CE|0|2|0|0||E|N|N|N||N|||1539|N
110815|2029|OPTSTK|IRFC|XX||1472135400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2009|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG74PE|0|2|0|0||E|N|N|N||N|||9|N
110816|2029|OPTSTK|IRFC|XX||1472135400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|3292|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG76CE|0|2|0|0||E|N|N|N||N|||1292|N
110817|12018|OPTSTK|SUZLON|XX||1477578600|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2646|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT44CE|2|0|0|0||E|N|N|N||N|||646|N
110818|12018|OPTSTK|SUZLON|XX||1477578600|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2242|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT44PE|2|0|0|0||E|N|N|N||N|||242|N
110819|12018|OPTSTK|SUZLON|XX||1477578600|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2534|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT46CE|2|0|0|0||E|N|N|N||N|||534|N
110820|12018|OPTSTK|SUZLON|XX||1477578600|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2326|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT46PE|2|0|0|0||E|N|N|N||N|||326|N
110821|1394|OPTSTK|HINDUNILVR|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|17905|32345|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2360PE|0|2|0|0||E|N|N|N||N|||25125|N
110822|1394|OPTSTK|HINDUNILVR|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2400CE|0|2|0|0||E|N|N|N||N|||595|N
110823|12018|OPTSTK|SUZLON|XX||1477578600|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2436|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT48CE|2|0|0|0||E|N|N|N||N|||436|N
110824|1394|OPTSTK|HINDUNILVR|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|20955|36085|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2400PE|0|2|0|0||E|N|N|N||N|||28520|N
110825|12018|OPTSTK|SUZLON|XX||1477578600|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2426|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT48PE|2|0|0|0||E|N|N|N||N|||426|N
110826|12018|OPTSTK|SUZLON|XX||1477578600|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2353|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT50CE|2|0|0|0||E|N|N|N||N|||353|N
110827|1394|OPTSTK|HINDUNILVR|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|3290|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2440CE|0|2|0|0||E|N|N|N||N|||1290|N
110828|1394|OPTSTK|HINDUNILVR|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|23120|38830|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2440PE|0|2|0|0||E|N|N|N||N|||30975|N
110829|1394|OPTSTK|HINDUNILVR|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2950|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2480CE|0|2|0|0||E|N|N|N||N|||950|N
110830|1394|OPTSTK|HINDUNILVR|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|27565|43745|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2480PE|0|2|0|0||E|N|N|N||N|||35655|N
110831|1394|OPTSTK|HINDUNILVR|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2520CE|0|2|0|0||E|N|N|N||N|||690|N
110832|1394|OPTSTK|HINDUNILVR|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|31070|47640|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2520PE|0|2|0|0||E|N|N|N||N|||39355|N
110833|2029|OPTSTK|IRFC|XX||1472135400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2013|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG76PE|0|2|0|0||E|N|N|N||N|||13|N
110834|2029|OPTSTK|IRFC|XX||1472135400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|3171|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG78CE|0|2|0|0||E|N|N|N||N|||1171|N
110835|12018|OPTSTK|SUZLON|XX||1477578600|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2539|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT50PE|2|0|0|0||E|N|N|N||N|||539|N
110836|12018|OPTSTK|SUZLON|XX||1477578600|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2283|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT52CE|2|0|0|0||E|N|N|N||N|||283|N
110837|1394|OPTSTK|HINDUNILVR|XX||1475159400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2560CE|0|2|0|0||E|N|N|N||N|||500|N
110838|1394|OPTSTK|HINDUNILVR|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|34680|51560|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2560PE|0|2|0|0||E|N|N|N||N|||43120|N
110839|1394|OPTSTK|HINDUNILVR|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2600CE|0|2|0|0||E|N|N|N||N|||355|N
110840|1394|OPTSTK|HINDUNILVR|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|38375|55495|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2600PE|0|2|0|0||E|N|N|N||N|||46935|N
110841|1394|OPTSTK|HINDUNILVR|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2640CE|0|2|0|0||E|N|N|N||N|||250|N
110842|1394|OPTSTK|HINDUNILVR|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|42140|59440|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2640PE|0|2|0|0||E|N|N|N||N|||50790|N
110843|1394|OPTSTK|HINDUNILVR|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2680CE|0|2|0|0||E|N|N|N||N|||175|N
110844|1394|OPTSTK|HINDUNILVR|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|45955|63395|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2680PE|0|2|0|0||E|N|N|N||N|||54675|N
110845|1394|OPTSTK|HINDUNILVR|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2720CE|0|2|0|0||E|N|N|N||N|||120|N
110846|1394|OPTSTK|HINDUNILVR|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|49805|67355|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2720PE|0|2|0|0||E|N|N|N||N|||58580|N
110847|1394|OPTSTK|HINDUNILVR|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2800CE|0|2|0|0||E|N|N|N||N|||55|N
110848|1394|OPTSTK|HINDUNILVR|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|57595|75275|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2800PE|0|2|0|0||E|N|N|N||N|||66435|N
110849|1394|OPTSTK|HINDUNILVR|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2880CE|0|2|0|0||E|N|N|N||N|||25|N
110850|1394|OPTSTK|HINDUNILVR|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|65450|83200|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2880PE|0|2|0|0||E|N|N|N||N|||74325|N
110851|1394|OPTSTK|HINDUNILVR|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2960CE|0|2|0|0||E|N|N|N||N|||15|N
110852|1394|OPTSTK|HINDUNILVR|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|73340|91120|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2960PE|0|2|0|0||E|N|N|N||N|||82230|N
110853|1394|OPTSTK|HINDUNILVR|XX||1475159400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP3040CE|0|2|0|0||E|N|N|N||N|||5|N
110854|1394|OPTSTK|HINDUNILVR|XX||1475159400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|81245|99045|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDUNILVR26SEP3040PE|0|2|0|0||E|N|N|N||N|||90145|N
110855|2029|OPTSTK|IRFC|XX||1472135400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2018|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG78PE|0|2|0|0||E|N|N|N||N|||18|N
110856|2029|OPTSTK|IRFC|XX||1472135400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|3000|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG80CE|0|2|0|0||E|N|N|N||N|||1000|N
110859|1424|OPTSTK|HINDZINC|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|19765|27675|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDZINC26AUG300CE|0|2|0|0||E|N|N|N||N|||23720|N
110860|1424|OPTSTK|HINDZINC|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDZINC26AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
110863|1424|OPTSTK|HINDZINC|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|12805|20705|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDZINC26AUG370CE|0|2|0|0||E|N|N|N||N|||16755|N
110864|1424|OPTSTK|HINDZINC|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDZINC26AUG370PE|0|2|0|0||E|N|N|N||N|||5|N
110865|1424|OPTSTK|HINDZINC|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|10835|18705|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDZINC26AUG390CE|0|2|0|0||E|N|N|N||N|||14770|N
110866|1424|OPTSTK|HINDZINC|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDZINC26AUG390PE|0|2|0|0||E|N|N|N||N|||10|N
110877|1424|OPTSTK|HINDZINC|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|8895|16705|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDZINC26AUG410CE|0|2|0|0||E|N|N|N||N|||12800|N
110885|1424|OPTSTK|HINDZINC|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDZINC26AUG410PE|0|2|0|0||E|N|N|N||N|||35|N
110887|1424|OPTSTK|HINDZINC|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|7035|14695|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDZINC26AUG430CE|0|2|0|0||E|N|N|N||N|||10865|N
110908|1424|OPTSTK|HINDZINC|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDZINC26AUG430PE|0|2|0|0||E|N|N|N||N|||90|N
110909|1424|OPTSTK|HINDZINC|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5315|12685|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDZINC26AUG450CE|0|2|0|0||E|N|N|N||N|||9000|N
110910|2029|OPTSTK|IRFC|XX||1472135400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2031|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG80PE|0|2|0|0||E|N|N|N||N|||31|N
110911|2029|OPTSTK|IRFC|XX||1472135400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2840|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG82CE|0|2|0|0||E|N|N|N||N|||840|N
110912|2029|OPTSTK|IRFC|XX||1472135400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2049|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG82PE|0|2|0|0||E|N|N|N||N|||49|N
110915|2029|OPTSTK|IRFC|XX||1472135400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2552|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG84CE|0|2|0|0||E|N|N|N||N|||552|N
110916|2029|OPTSTK|IRFC|XX||1472135400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2083|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG84PE|0|2|0|0||E|N|N|N||N|||83|N
110917|2029|OPTSTK|IRFC|XX||1472135400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2408|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG86CE|0|2|0|0||E|N|N|N||N|||408|N
110918|2029|OPTSTK|IRFC|XX||1472135400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2136|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG86PE|0|2|0|0||E|N|N|N||N|||136|N
110919|2029|OPTSTK|IRFC|XX||1472135400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2294|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG88CE|0|2|0|0||E|N|N|N||N|||294|N
110920|1424|OPTSTK|HINDZINC|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDZINC26AUG450PE|0|2|0|0||E|N|N|N||N|||215|N
110921|1424|OPTSTK|HINDZINC|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|3790|10700|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDZINC26AUG470CE|0|2|0|0||E|N|N|N||N|||7245|N
110922|2029|OPTSTK|IRFC|XX||1472135400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2216|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG88PE|0|2|0|0||E|N|N|N||N|||216|N
110923|2029|OPTSTK|IRFC|XX||1472135400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2203|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG90CE|0|2|0|0||E|N|N|N||N|||203|N
110924|2029|OPTSTK|IRFC|XX||1472135400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2322|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG90PE|0|2|0|0||E|N|N|N||N|||322|N
110927|2029|OPTSTK|IRFC|XX||1472135400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2135|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG92CE|0|2|0|0||E|N|N|N||N|||135|N
110928|2029|OPTSTK|IRFC|XX||1472135400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2457|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG92PE|0|2|0|0||E|N|N|N||N|||457|N
110929|1424|OPTSTK|HINDZINC|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDZINC26AUG470PE|0|2|0|0||E|N|N|N||N|||120|N
110930|1424|OPTSTK|HINDZINC|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|1955|8215|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDZINC26AUG490CE|0|2|0|0||E|N|N|N||N|||5085|N
110931|1424|OPTSTK|HINDZINC|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDZINC26AUG490PE|0|2|0|0||E|N|N|N||N|||255|N
110932|1424|OPTSTK|HINDZINC|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|710|6160|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDZINC26AUG510CE|0|2|0|0||E|N|N|N||N|||3435|N
110934|1424|OPTSTK|HINDZINC|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDZINC26AUG510PE|0|2|0|0||E|N|N|N||N|||535|N
110935|1424|OPTSTK|HINDZINC|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|4335|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDZINC26AUG530CE|0|2|0|0||E|N|N|N||N|||2065|N
110936|1424|OPTSTK|HINDZINC|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|3125|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDZINC26AUG530PE|0|2|0|0||E|N|N|N||N|||1125|N
110937|1424|OPTSTK|HINDZINC|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|3060|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDZINC26AUG550CE|0|2|0|0||E|N|N|N||N|||1060|N
110938|1424|OPTSTK|HINDZINC|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|35|4335|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDZINC26AUG550PE|0|2|0|0||E|N|N|N||N|||2185|N
110939|1424|OPTSTK|HINDZINC|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDZINC26AUG570CE|0|2|0|0||E|N|N|N||N|||500|N
110940|1424|OPTSTK|HINDZINC|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|1190|6360|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDZINC26AUG570PE|0|2|0|0||E|N|N|N||N|||3775|N
110941|1424|OPTSTK|HINDZINC|XX||1472135400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDZINC26AUG590CE|0|2|0|0||E|N|N|N||N|||240|N
110942|1424|OPTSTK|HINDZINC|XX||1472135400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|2360|8280|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDZINC26AUG590PE|0|2|0|0||E|N|N|N||N|||5320|N
110943|1424|OPTSTK|HINDZINC|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDZINC26AUG610CE|0|2|0|0||E|N|N|N||N|||600|N
110944|1424|OPTSTK|HINDZINC|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|4480|11010|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDZINC26AUG610PE|0|2|0|0||E|N|N|N||N|||7745|N
110945|1424|OPTSTK|HINDZINC|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDZINC26AUG630CE|0|2|0|0||E|N|N|N||N|||365|N
110946|1424|OPTSTK|HINDZINC|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|6010|13000|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDZINC26AUG630PE|0|2|0|0||E|N|N|N||N|||9505|N
110947|1424|OPTSTK|HINDZINC|XX||1472135400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDZINC26AUG650CE|0|2|0|0||E|N|N|N||N|||215|N
110948|1424|OPTSTK|HINDZINC|XX||1472135400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|7685|15005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDZINC26AUG650PE|0|2|0|0||E|N|N|N||N|||11345|N
110949|2029|OPTSTK|IRFC|XX||1472135400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2091|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG94CE|0|2|0|0||E|N|N|N||N|||91|N
110950|2029|OPTSTK|IRFC|XX||1472135400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2670|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG94PE|0|2|0|0||E|N|N|N||N|||670|N
110951|1424|OPTSTK|HINDZINC|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDZINC26AUG670CE|0|2|0|0||E|N|N|N||N|||125|N
110952|1424|OPTSTK|HINDZINC|XX||1472135400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|9470|17020|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDZINC26AUG670PE|0|2|0|0||E|N|N|N||N|||13245|N
110953|1424|OPTSTK|HINDZINC|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDZINC26AUG690CE|0|2|0|0||E|N|N|N||N|||70|N
110954|2029|OPTSTK|IRFC|XX||1472135400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2062|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG96CE|0|2|0|0||E|N|N|N||N|||62|N
110955|2029|OPTSTK|IRFC|XX||1472135400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2817|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG96PE|0|2|0|0||E|N|N|N||N|||817|N
110956|2029|OPTSTK|IRFC|XX||1472135400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2043|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG98CE|0|2|0|0||E|N|N|N||N|||43|N
110957|1424|OPTSTK|HINDZINC|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|11335|19025|0|0|0|1470304629|1472083200|1472135400|15|1|            |HINDZINC26AUG690PE|0|2|0|0||E|N|N|N||N|||15180|N
110958|12018|OPTSTK|SUZLON|XX||1477578600|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2666|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT52PE|2|0|0|0||E|N|N|N||N|||666|N
110959|2029|OPTSTK|IRFC|XX||1472135400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2975|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG98PE|0|2|0|0||E|N|N|N||N|||975|N
110960|2029|OPTSTK|IRFC|XX||1472135400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2032|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG100CE|0|2|0|0||E|N|N|N||N|||32|N
110961|2029|OPTSTK|IRFC|XX||1472135400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|3147|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG100PE|0|2|0|0||E|N|N|N||N|||1147|N
110962|12018|OPTSTK|SUZLON|XX||1477578600|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2225|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT54CE|2|0|0|0||E|N|N|N||N|||225|N
110963|12018|OPTSTK|SUZLON|XX||1477578600|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2805|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT54PE|2|0|0|0||E|N|N|N||N|||805|N
110964|12018|OPTSTK|SUZLON|XX||1477578600|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2177|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT56CE|2|0|0|0||E|N|N|N||N|||177|N
110967|1424|OPTSTK|HINDZINC|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|17980|25870|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP320CE|0|2|0|0||E|N|N|N||N|||21925|N
110968|1424|OPTSTK|HINDZINC|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP320PE|0|2|0|0||E|N|N|N||N|||10|N
110969|2029|OPTSTK|IRFC|XX||1472135400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2022|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG102CE|0|2|0|0||E|N|N|N||N|||22|N
110970|2029|OPTSTK|IRFC|XX||1472135400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|3318|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG102PE|0|2|0|0||E|N|N|N||N|||1318|N
110971|2029|OPTSTK|IRFC|XX||1472135400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2016|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG104CE|0|2|0|0||E|N|N|N||N|||16|N
110972|1424|OPTSTK|HINDZINC|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|14105|21905|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP360CE|0|2|0|0||E|N|N|N||N|||18005|N
110973|2029|OPTSTK|IRFC|XX||1472135400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|3500|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG104PE|0|2|0|0||E|N|N|N||N|||1500|N
110974|1424|OPTSTK|HINDZINC|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP360PE|0|2|0|0||E|N|N|N||N|||55|N
110975|2029|OPTSTK|IRFC|XX||1472135400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2012|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG106CE|0|2|0|0||E|N|N|N||N|||12|N
110976|2029|OPTSTK|IRFC|XX||1472135400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|3700|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG106PE|0|2|0|0||E|N|N|N||N|||1700|N
110977|2029|OPTSTK|IRFC|XX||1472135400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2017|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG108CE|0|2|0|0||E|N|N|N||N|||17|N
110978|2029|OPTSTK|IRFC|XX||1472135400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|3878|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG108PE|0|2|0|0||E|N|N|N||N|||1878|N
110979|2029|OPTSTK|IRFC|XX||1472135400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2008|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG110CE|0|2|0|0||E|N|N|N||N|||8|N
110980|2029|OPTSTK|IRFC|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|71|4071|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG110PE|0|2|0|0||E|N|N|N||N|||2071|N
110981|2029|OPTSTK|IRFC|XX||1472135400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2007|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG112CE|0|2|0|0||E|N|N|N||N|||7|N
110982|2029|OPTSTK|IRFC|XX||1472135400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|267|4267|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG112PE|0|2|0|0||E|N|N|N||N|||2267|N
110983|2029|OPTSTK|IRFC|XX||1472135400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG114CE|0|2|0|0||E|N|N|N||N|||4|N
110984|2029|OPTSTK|IRFC|XX||1472135400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|463|4463|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG114PE|0|2|0|0||E|N|N|N||N|||2463|N
110985|2029|OPTSTK|IRFC|XX||1472135400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG116CE|0|2|0|0||E|N|N|N||N|||3|N
110986|2029|OPTSTK|IRFC|XX||1472135400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|661|4661|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG116PE|0|2|0|0||E|N|N|N||N|||2661|N
110987|2029|OPTSTK|IRFC|XX||1472135400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG118CE|0|2|0|0||E|N|N|N||N|||2|N
110988|2029|OPTSTK|IRFC|XX||1472135400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|859|4859|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG118PE|0|2|0|0||E|N|N|N||N|||2859|N
110989|2029|OPTSTK|IRFC|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG120CE|0|2|0|0||E|N|N|N||N|||1|N
110990|2029|OPTSTK|IRFC|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1057|5057|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG120PE|0|2|0|0||E|N|N|N||N|||3057|N
110991|2029|OPTSTK|IRFC|XX||1472135400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG122CE|0|2|0|0||E|N|N|N||N|||1|N
110992|2029|OPTSTK|IRFC|XX||1472135400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1256|5256|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG122PE|0|2|0|0||E|N|N|N||N|||3256|N
110993|2029|OPTSTK|IRFC|XX||1472135400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG124CE|0|2|0|0||E|N|N|N||N|||1|N
110994|2029|OPTSTK|IRFC|XX||1472135400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1455|5455|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG124PE|0|2|0|0||E|N|N|N||N|||3455|N
110995|2029|OPTSTK|IRFC|XX||1472135400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG126CE|0|2|0|0||E|N|N|N||N|||1|N
110996|2029|OPTSTK|IRFC|XX||1472135400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1654|5654|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG126PE|0|2|0|0||E|N|N|N||N|||3654|N
110997|2029|OPTSTK|IRFC|XX||1472135400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG128CE|0|2|0|0||E|N|N|N||N|||1|N
110998|2029|OPTSTK|IRFC|XX||1472135400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1853|5853|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG128PE|0|2|0|0||E|N|N|N||N|||3853|N
110999|2029|OPTSTK|IRFC|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG130CE|0|2|0|0||E|N|N|N||N|||1|N
111000|2029|OPTSTK|IRFC|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|2052|6052|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG130PE|0|2|0|0||E|N|N|N||N|||4052|N
111001|2029|OPTSTK|IRFC|XX||1472135400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG132CE|0|2|0|0||E|N|N|N||N|||1|N
111002|2029|OPTSTK|IRFC|XX||1472135400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1464307200|0|0|0|0|0|2251|6251|0|0|0|1470304629|1472083200|1472135400|15|1|            |IRFC26AUG132PE|0|2|0|0||E|N|N|N||N|||4251|N
111003|12018|OPTSTK|SUZLON|XX||1477578600|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2955|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT56PE|2|0|0|0||E|N|N|N||N|||955|N
111004|12018|OPTSTK|SUZLON|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2138|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT58CE|2|0|0|0||E|N|N|N||N|||138|N
111005|12018|OPTSTK|SUZLON|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3113|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT58PE|2|0|0|0||E|N|N|N||N|||1113|N
111006|12018|OPTSTK|SUZLON|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2107|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT60CE|2|0|0|0||E|N|N|N||N|||107|N
111007|12018|OPTSTK|SUZLON|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3279|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT60PE|2|0|0|0||E|N|N|N||N|||1279|N
111008|12018|OPTSTK|SUZLON|XX||1477578600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2083|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT62CE|2|0|0|0||E|N|N|N||N|||83|N
111009|12018|OPTSTK|SUZLON|XX||1477578600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3452|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT62PE|2|0|0|0||E|N|N|N||N|||1452|N
111010|12018|OPTSTK|SUZLON|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2063|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT64CE|2|0|0|0||E|N|N|N||N|||63|N
111011|1424|OPTSTK|HINDZINC|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|12235|19935|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP380CE|0|2|0|0||E|N|N|N||N|||16085|N
111012|1424|OPTSTK|HINDZINC|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP380PE|0|2|0|0||E|N|N|N||N|||110|N
111013|1424|OPTSTK|HINDZINC|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|10445|17985|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP400CE|0|2|0|0||E|N|N|N||N|||14215|N
111014|12018|OPTSTK|SUZLON|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3629|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT64PE|2|0|0|0||E|N|N|N||N|||1629|N
111015|1424|OPTSTK|HINDZINC|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP400PE|0|2|0|0||E|N|N|N||N|||220|N
111016|12018|OPTSTK|SUZLON|XX||1477578600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2048|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT66CE|2|0|0|0||E|N|N|N||N|||48|N
111017|12018|OPTSTK|SUZLON|XX||1477578600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3811|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT66PE|2|0|0|0||E|N|N|N||N|||1811|N
111018|12018|OPTSTK|SUZLON|XX||1477578600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2037|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT68CE|2|0|0|0||E|N|N|N||N|||37|N
111019|12018|OPTSTK|SUZLON|XX||1477578600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3997|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT68PE|2|0|0|0||E|N|N|N||N|||1997|N
111020|12018|OPTSTK|SUZLON|XX||1477578600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT72CE|2|0|0|0||E|N|N|N||N|||21|N
111021|12018|OPTSTK|SUZLON|XX||1477578600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|375|4375|0|0|0|1470304629|1477526400|1477578600|15|1|            |SUZLON26OCT72PE|2|0|0|0||E|N|N|N||N|||2375|N
111028|27066|OPTSTK|SWIGGY|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|6257|10549|0|0|0|1470304629|1475107200|1475159400|15|1|            |SWIGGY26SEP215CE|0|0|0|0||E|N|N|N||N|||8403|N
111029|27066|OPTSTK|SWIGGY|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1|2095|0|0|0|1470304629|1475107200|1475159400|15|1|            |SWIGGY26SEP215PE|0|0|0|0||E|N|N|N||N|||95|N
111030|27066|OPTSTK|SWIGGY|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5391|9579|0|0|0|1470304629|1475107200|1475159400|15|1|            |SWIGGY26SEP225CE|0|0|0|0||E|N|N|N||N|||7485|N
111031|27066|OPTSTK|SWIGGY|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1|2166|0|0|0|1470304629|1475107200|1475159400|15|1|            |SWIGGY26SEP225PE|0|0|0|0||E|N|N|N||N|||166|N
111032|27066|OPTSTK|SWIGGY|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|4579|8625|0|0|0|1470304629|1475107200|1475159400|15|1|            |SWIGGY26SEP235CE|0|0|0|0||E|N|N|N||N|||6602|N
111033|27066|OPTSTK|SWIGGY|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1|2274|0|0|0|1470304629|1475107200|1475159400|15|1|            |SWIGGY26SEP235PE|0|0|0|0||E|N|N|N||N|||274|N
111034|27066|OPTSTK|SWIGGY|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|3765|7765|0|0|0|1470304629|1475107200|1475159400|15|1|            |SWIGGY26SEP245CE|0|0|0|0||E|N|N|N||N|||5765|N
111035|27066|OPTSTK|SWIGGY|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1|2426|0|0|0|1470304629|1475107200|1475159400|15|1|            |SWIGGY26SEP245PE|0|0|0|0||E|N|N|N||N|||426|N
111036|27066|OPTSTK|SWIGGY|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|2981|6981|0|0|0|1470304629|1475107200|1475159400|15|1|            |SWIGGY26SEP255CE|0|0|0|0||E|N|N|N||N|||4981|N
111037|27066|OPTSTK|SWIGGY|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1|2633|0|0|0|1470304629|1475107200|1475159400|15|1|            |SWIGGY26SEP255PE|0|0|0|0||E|N|N|N||N|||633|N
111038|1424|OPTSTK|HINDZINC|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|8765|16055|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP420CE|0|2|0|0||E|N|N|N||N|||12410|N
111039|1424|OPTSTK|HINDZINC|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP420PE|0|2|0|0||E|N|N|N||N|||395|N
111040|1424|OPTSTK|HINDZINC|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|7220|14180|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP440CE|0|2|0|0||E|N|N|N||N|||10700|N
111041|27066|OPTSTK|SWIGGY|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|2259|6259|0|0|0|1470304629|1475107200|1475159400|15|1|            |SWIGGY26SEP265CE|0|0|0|0||E|N|N|N||N|||4259|N
111042|27066|OPTSTK|SWIGGY|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1|2900|0|0|0|1470304629|1475107200|1475159400|15|1|            |SWIGGY26SEP265PE|0|0|0|0||E|N|N|N||N|||900|N
111043|1424|OPTSTK|HINDZINC|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2665|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP440PE|0|2|0|0||E|N|N|N||N|||665|N
111044|1424|OPTSTK|HINDZINC|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5835|12375|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP460CE|0|2|0|0||E|N|N|N||N|||9105|N
111045|1424|OPTSTK|HINDZINC|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|3045|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP460PE|0|2|0|0||E|N|N|N||N|||1045|N
111046|1424|OPTSTK|HINDZINC|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|4615|10665|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP480CE|0|2|0|0||E|N|N|N||N|||7640|N
111047|1424|OPTSTK|HINDZINC|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|3565|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP480PE|0|2|0|0||E|N|N|N||N|||1565|N
111048|1424|OPTSTK|HINDZINC|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|3575|9075|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP500CE|0|2|0|0||E|N|N|N||N|||6325|N
111049|1424|OPTSTK|HINDZINC|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2950|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP500PE|0|2|0|0||E|N|N|N||N|||950|N
111050|1424|OPTSTK|HINDZINC|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|2715|7615|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP520CE|0|2|0|0||E|N|N|N||N|||5165|N
111051|1424|OPTSTK|HINDZINC|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|3600|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP520PE|0|2|0|0||E|N|N|N||N|||1600|N
111052|1424|OPTSTK|HINDZINC|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|525|4825|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP540CE|0|2|0|0||E|N|N|N||N|||2675|N
111053|1424|OPTSTK|HINDZINC|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|460|4460|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP540PE|0|2|0|0||E|N|N|N||N|||2460|N
111054|1424|OPTSTK|HINDZINC|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|3680|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP560CE|0|2|0|0||E|N|N|N||N|||1680|N
111055|1424|OPTSTK|HINDZINC|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|3055|7265|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP560PE|0|2|0|0||E|N|N|N||N|||5160|N
111056|1424|OPTSTK|HINDZINC|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|3060|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP580CE|0|2|0|0||E|N|N|N||N|||1060|N
111057|1424|OPTSTK|HINDZINC|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|4040|8820|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP580PE|0|2|0|0||E|N|N|N||N|||6430|N
111058|1424|OPTSTK|HINDZINC|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2660|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP600CE|0|2|0|0||E|N|N|N||N|||660|N
111059|1424|OPTSTK|HINDZINC|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5175|10475|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP600PE|0|2|0|0||E|N|N|N||N|||7825|N
111060|1424|OPTSTK|HINDZINC|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|3560|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP620CE|0|2|0|0||E|N|N|N||N|||1560|N
111061|1424|OPTSTK|HINDZINC|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|6455|12225|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP620PE|0|2|0|0||E|N|N|N||N|||9340|N
111062|1424|OPTSTK|HINDZINC|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP640CE|0|2|0|0||E|N|N|N||N|||250|N
111063|1424|OPTSTK|HINDZINC|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|7855|14035|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP640PE|0|2|0|0||E|N|N|N||N|||10945|N
111064|1424|OPTSTK|HINDZINC|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2890|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP660CE|0|2|0|0||E|N|N|N||N|||890|N
111065|1424|OPTSTK|HINDZINC|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|9370|15900|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP660PE|0|2|0|0||E|N|N|N||N|||12635|N
111066|1424|OPTSTK|HINDZINC|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2665|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP680CE|0|2|0|0||E|N|N|N||N|||665|N
111067|1424|OPTSTK|HINDZINC|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|10980|17800|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP680PE|0|2|0|0||E|N|N|N||N|||14390|N
111068|1424|OPTSTK|HINDZINC|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP700CE|0|2|0|0||E|N|N|N||N|||495|N
111069|1424|OPTSTK|HINDZINC|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|12665|19725|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP700PE|0|2|0|0||E|N|N|N||N|||16195|N
111070|1424|OPTSTK|HINDZINC|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP720CE|0|2|0|0||E|N|N|N||N|||360|N
111071|1424|OPTSTK|HINDZINC|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|14415|21675|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP720PE|0|2|0|0||E|N|N|N||N|||18045|N
111072|1424|OPTSTK|HINDZINC|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP760CE|0|2|0|0||E|N|N|N||N|||190|N
111073|1424|OPTSTK|HINDZINC|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1467331200|0|0|0|0|0|18070|25600|0|0|0|1470304629|1475107200|1475159400|15|1|            |HINDZINC26SEP760PE|0|2|0|0||E|N|N|N||N|||21835|N
111078|27066|OPTSTK|SWIGGY|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1602|5602|0|0|0|1470304629|1475107200|1475159400|15|1|            |SWIGGY26SEP275CE|0|0|0|0||E|N|N|N||N|||3602|N
111079|27066|OPTSTK|SWIGGY|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1|3233|0|0|0|1470304629|1475107200|1475159400|15|1|            |SWIGGY26SEP275PE|0|0|0|0||E|N|N|N||N|||1233|N
111084|25844|OPTSTK|HYUNDAI|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|87905|108635|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1040CE|0|2|0|0||E|N|N|N||N|||98270|N
111085|25844|OPTSTK|HYUNDAI|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1040PE|0|2|0|0||E|N|N|N||N|||5|N
111086|25844|OPTSTK|HYUNDAI|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|83925|104655|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1080CE|0|2|0|0||E|N|N|N||N|||94290|N
111087|25844|OPTSTK|HYUNDAI|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1080PE|0|2|0|0||E|N|N|N||N|||5|N
111088|25844|OPTSTK|HYUNDAI|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|75960|96690|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1160CE|0|2|0|0||E|N|N|N||N|||86325|N
111089|25844|OPTSTK|HYUNDAI|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1160PE|0|2|0|0||E|N|N|N||N|||5|N
111090|25844|OPTSTK|HYUNDAI|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|67995|88725|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1240CE|0|2|0|0||E|N|N|N||N|||78360|N
111091|25844|OPTSTK|HYUNDAI|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1240PE|0|2|0|0||E|N|N|N||N|||5|N
111092|27066|OPTSTK|SWIGGY|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1015|5015|0|0|0|1470304629|1475107200|1475159400|15|1|            |SWIGGY26SEP285CE|0|0|0|0||E|N|N|N||N|||3015|N
111093|27066|OPTSTK|SWIGGY|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1|3636|0|0|0|1470304629|1475107200|1475159400|15|1|            |SWIGGY26SEP285PE|0|0|0|0||E|N|N|N||N|||1636|N
111094|25844|OPTSTK|HYUNDAI|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|60025|80755|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1320CE|0|2|0|0||E|N|N|N||N|||70390|N
111095|25844|OPTSTK|HYUNDAI|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1320PE|0|2|0|0||E|N|N|N||N|||5|N
111100|25844|OPTSTK|HYUNDAI|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|50070|70800|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1420CE|0|2|0|0||E|N|N|N||N|||60435|N
111101|25844|OPTSTK|HYUNDAI|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1420PE|0|2|0|0||E|N|N|N||N|||5|N
111102|25844|OPTSTK|HYUNDAI|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|46090|66820|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1460CE|0|2|0|0||E|N|N|N||N|||56455|N
111103|25844|OPTSTK|HYUNDAI|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1460PE|0|2|0|0||E|N|N|N||N|||5|N
111104|25844|OPTSTK|HYUNDAI|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|42105|62835|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1500CE|0|2|0|0||E|N|N|N||N|||52470|N
111105|25844|OPTSTK|HYUNDAI|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1500PE|0|2|0|0||E|N|N|N||N|||5|N
111106|25844|OPTSTK|HYUNDAI|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|38130|58850|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1540CE|0|2|0|0||E|N|N|N||N|||48490|N
111107|25844|OPTSTK|HYUNDAI|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1540PE|0|2|0|0||E|N|N|N||N|||5|N
111108|25844|OPTSTK|HYUNDAI|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|34165|54865|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1580CE|0|2|0|0||E|N|N|N||N|||44515|N
111109|25844|OPTSTK|HYUNDAI|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1580PE|0|2|0|0||E|N|N|N||N|||10|N
111110|25844|OPTSTK|HYUNDAI|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|30230|50870|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1620CE|0|2|0|0||E|N|N|N||N|||40550|N
111111|25844|OPTSTK|HYUNDAI|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1620PE|0|2|0|0||E|N|N|N||N|||30|N
111112|25844|OPTSTK|HYUNDAI|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|26335|46865|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1660CE|0|2|0|0||E|N|N|N||N|||36600|N
111113|25844|OPTSTK|HYUNDAI|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1660PE|0|2|0|0||E|N|N|N||N|||65|N
111114|25844|OPTSTK|HYUNDAI|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|22530|42850|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1700CE|0|2|0|0||E|N|N|N||N|||32690|N
111115|25844|OPTSTK|HYUNDAI|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1700PE|0|2|0|0||E|N|N|N||N|||135|N
111116|25844|OPTSTK|HYUNDAI|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|18850|38830|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1740CE|0|2|0|0||E|N|N|N||N|||28840|N
111117|25844|OPTSTK|HYUNDAI|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2540|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1740PE|0|2|0|0||E|N|N|N||N|||540|N
111118|25844|OPTSTK|HYUNDAI|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|15370|34810|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1780CE|0|2|0|0||E|N|N|N||N|||25090|N
111119|25844|OPTSTK|HYUNDAI|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1780PE|0|2|0|0||E|N|N|N||N|||845|N
111120|25844|OPTSTK|HYUNDAI|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|8675|27325|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1820CE|0|2|0|0||E|N|N|N||N|||18000|N
111121|25844|OPTSTK|HYUNDAI|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3125|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1820PE|0|2|0|0||E|N|N|N||N|||1125|N
111122|25844|OPTSTK|HYUNDAI|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|9280|26870|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1860CE|0|2|0|0||E|N|N|N||N|||18075|N
111123|25844|OPTSTK|HYUNDAI|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3620|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1860PE|0|2|0|0||E|N|N|N||N|||1620|N
111124|25844|OPTSTK|HYUNDAI|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|6290|22540|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1900CE|0|2|0|0||E|N|N|N||N|||14415|N
111125|25844|OPTSTK|HYUNDAI|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|595|5085|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1900PE|0|2|0|0||E|N|N|N||N|||2840|N
111126|25844|OPTSTK|HYUNDAI|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2790|17460|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1940CE|0|2|0|0||E|N|N|N||N|||10125|N
111127|25844|OPTSTK|HYUNDAI|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1050|7120|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1940PE|0|2|0|0||E|N|N|N||N|||4085|N
111128|25844|OPTSTK|HYUNDAI|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1570|14480|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1980CE|0|2|0|0||E|N|N|N||N|||8025|N
111129|25844|OPTSTK|HYUNDAI|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1870|9700|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG1980PE|0|2|0|0||E|N|N|N||N|||5785|N
111130|25844|OPTSTK|HYUNDAI|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|995|12045|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG2020CE|0|2|0|0||E|N|N|N||N|||6520|N
111131|27066|OPTSTK|SWIGGY|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|497|4497|0|0|0|1470304629|1475107200|1475159400|15|1|            |SWIGGY26SEP295CE|0|0|0|0||E|N|N|N||N|||2497|N
111132|27066|OPTSTK|SWIGGY|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|108|4108|0|0|0|1470304629|1475107200|1475159400|15|1|            |SWIGGY26SEP295PE|0|0|0|0||E|N|N|N||N|||2108|N
111133|27066|OPTSTK|SWIGGY|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1|3470|0|0|0|1470304629|1475107200|1475159400|15|1|            |SWIGGY26SEP305CE|0|0|0|0||E|N|N|N||N|||1470|N
111134|27066|OPTSTK|SWIGGY|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|649|4649|0|0|0|1470304629|1475107200|1475159400|15|1|            |SWIGGY26SEP305PE|0|0|0|0||E|N|N|N||N|||2649|N
111135|27066|OPTSTK|SWIGGY|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1|3663|0|0|0|1470304629|1475107200|1475159400|15|1|            |SWIGGY26SEP315CE|0|0|0|0||E|N|N|N||N|||1663|N
111136|27066|OPTSTK|SWIGGY|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1254|5254|0|0|0|1470304629|1475107200|1475159400|15|1|            |SWIGGY26SEP315PE|0|0|0|0||E|N|N|N||N|||3254|N
111137|27066|OPTSTK|SWIGGY|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1|3338|0|0|0|1470304629|1475107200|1475159400|15|1|            |SWIGGY26SEP325CE|0|0|0|0||E|N|N|N||N|||1338|N
111138|27066|OPTSTK|SWIGGY|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1919|5919|0|0|0|1470304629|1475107200|1475159400|15|1|            |SWIGGY26SEP325PE|0|0|0|0||E|N|N|N||N|||3919|N
111139|27066|OPTSTK|SWIGGY|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1|3069|0|0|0|1470304629|1475107200|1475159400|15|1|            |SWIGGY26SEP335CE|0|0|0|0||E|N|N|N||N|||1069|N
111140|27066|OPTSTK|SWIGGY|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|2639|6639|0|0|0|1470304629|1475107200|1475159400|15|1|            |SWIGGY26SEP335PE|0|0|0|0||E|N|N|N||N|||4639|N
111141|27066|OPTSTK|SWIGGY|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1|2846|0|0|0|1470304629|1475107200|1475159400|15|1|            |SWIGGY26SEP345CE|0|0|0|0||E|N|N|N||N|||846|N
111142|27066|OPTSTK|SWIGGY|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|3406|7406|0|0|0|1470304629|1475107200|1475159400|15|1|            |SWIGGY26SEP345PE|0|0|0|0||E|N|N|N||N|||5406|N
111143|27066|OPTSTK|SWIGGY|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1|2268|0|0|0|1470304629|1475107200|1475159400|15|1|            |SWIGGY26SEP390CE|0|0|0|0||E|N|N|N||N|||268|N
111144|27066|OPTSTK|SWIGGY|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|7283|11283|0|0|0|1470304629|1475107200|1475159400|15|1|            |SWIGGY26SEP390PE|0|0|0|0||E|N|N|N||N|||9283|N
111147|27066|OPTSTK|SWIGGY|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|11609|16057|0|0|0|1470304629|1477526400|1477578600|15|1|            |SWIGGY26OCT160CE|0|0|0|0||E|N|N|N||N|||13833|N
111148|27066|OPTSTK|SWIGGY|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1470304629|1477526400|1477578600|15|1|            |SWIGGY26OCT160PE|0|0|0|0||E|N|N|N||N|||6|N
111149|27066|OPTSTK|SWIGGY|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|9682|14090|0|0|0|1470304629|1477526400|1477578600|15|1|            |SWIGGY26OCT180CE|0|0|0|0||E|N|N|N||N|||11886|N
111150|27066|OPTSTK|SWIGGY|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1|2030|0|0|0|1470304629|1477526400|1477578600|15|1|            |SWIGGY26OCT180PE|0|0|0|0||E|N|N|N||N|||30|N
111153|27066|OPTSTK|SWIGGY|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|7830|12142|0|0|0|1470304629|1477526400|1477578600|15|1|            |SWIGGY26OCT200CE|0|0|0|0||E|N|N|N||N|||9986|N
111154|25844|OPTSTK|HYUNDAI|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2350|12040|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG2020PE|0|2|0|0||E|N|N|N||N|||7195|N
111155|25844|OPTSTK|HYUNDAI|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|440|9640|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG2060CE|0|2|0|0||E|N|N|N||N|||5040|N
111156|25844|OPTSTK|HYUNDAI|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|4120|15660|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG2060PE|0|2|0|0||E|N|N|N||N|||9890|N
111157|25844|OPTSTK|HYUNDAI|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|7150|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG2100CE|0|2|0|0||E|N|N|N||N|||3430|N
111158|25844|OPTSTK|HYUNDAI|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|4510|17810|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG2100PE|0|2|0|0||E|N|N|N||N|||11160|N
111159|25844|OPTSTK|HYUNDAI|XX||1472135400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|35|5875|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG2140CE|0|2|0|0||E|N|N|N||N|||2955|N
111160|25844|OPTSTK|HYUNDAI|XX||1472135400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|6760|21660|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG2140PE|0|2|0|0||E|N|N|N||N|||14210|N
111161|25844|OPTSTK|HYUNDAI|XX||1472135400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|4300|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG2180CE|0|2|0|0||E|N|N|N||N|||2075|N
111162|25844|OPTSTK|HYUNDAI|XX||1472135400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|12555|28845|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG2180PE|0|2|0|0||E|N|N|N||N|||20700|N
111163|25844|OPTSTK|HYUNDAI|XX||1472135400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3180|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG2220CE|0|2|0|0||E|N|N|N||N|||1180|N
111164|25844|OPTSTK|HYUNDAI|XX||1472135400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|11925|29365|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG2220PE|0|2|0|0||E|N|N|N||N|||20645|N
111165|25844|OPTSTK|HYUNDAI|XX||1472135400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2955|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG2260CE|0|2|0|0||E|N|N|N||N|||955|N
111166|25844|OPTSTK|HYUNDAI|XX||1472135400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|14970|33340|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG2260PE|0|2|0|0||E|N|N|N||N|||24155|N
111167|25844|OPTSTK|HYUNDAI|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2625|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG2300CE|0|2|0|0||E|N|N|N||N|||625|N
111168|25844|OPTSTK|HYUNDAI|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|18270|37350|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG2300PE|0|2|0|0||E|N|N|N||N|||27810|N
111169|25844|OPTSTK|HYUNDAI|XX||1472135400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG2340CE|0|2|0|0||E|N|N|N||N|||400|N
111170|25844|OPTSTK|HYUNDAI|XX||1472135400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|21765|41375|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG2340PE|0|2|0|0||E|N|N|N||N|||31570|N
111171|25844|OPTSTK|HYUNDAI|XX||1472135400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG2380CE|0|2|0|0||E|N|N|N||N|||250|N
111172|25844|OPTSTK|HYUNDAI|XX||1472135400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|25405|45395|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG2380PE|0|2|0|0||E|N|N|N||N|||35400|N
111173|25844|OPTSTK|HYUNDAI|XX||1472135400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG2420CE|0|2|0|0||E|N|N|N||N|||155|N
111174|25844|OPTSTK|HYUNDAI|XX||1472135400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|29165|49415|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG2420PE|0|2|0|0||E|N|N|N||N|||39290|N
111175|25844|OPTSTK|HYUNDAI|XX||1472135400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG2460CE|0|2|0|0||E|N|N|N||N|||90|N
111176|25844|OPTSTK|HYUNDAI|XX||1472135400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|32995|53425|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG2460PE|0|2|0|0||E|N|N|N||N|||43210|N
111177|25844|OPTSTK|HYUNDAI|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG2500CE|0|2|0|0||E|N|N|N||N|||55|N
111178|25844|OPTSTK|HYUNDAI|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|36880|57430|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG2500PE|0|2|0|0||E|N|N|N||N|||47155|N
111179|25844|OPTSTK|HYUNDAI|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG2600CE|0|2|0|0||E|N|N|N||N|||15|N
111180|25844|OPTSTK|HYUNDAI|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|46725|67415|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG2600PE|0|2|0|0||E|N|N|N||N|||57070|N
111181|25844|OPTSTK|HYUNDAI|XX||1472135400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG2680CE|0|2|0|0||E|N|N|N||N|||5|N
111182|25844|OPTSTK|HYUNDAI|XX||1472135400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|54670|75390|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG2680PE|0|2|0|0||E|N|N|N||N|||65030|N
111183|25844|OPTSTK|HYUNDAI|XX||1472135400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG2760CE|0|2|0|0||E|N|N|N||N|||5|N
111184|25844|OPTSTK|HYUNDAI|XX||1472135400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|62625|83355|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG2760PE|0|2|0|0||E|N|N|N||N|||72990|N
111185|25844|OPTSTK|HYUNDAI|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG2800CE|0|2|0|0||E|N|N|N||N|||5|N
111186|25844|OPTSTK|HYUNDAI|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|66605|87335|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG2800PE|0|2|0|0||E|N|N|N||N|||76970|N
111187|25844|OPTSTK|HYUNDAI|XX||1472135400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG2840CE|0|2|0|0||E|N|N|N||N|||5|N
111188|25844|OPTSTK|HYUNDAI|XX||1472135400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|70585|91325|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG2840PE|0|2|0|0||E|N|N|N||N|||80955|N
111189|25844|OPTSTK|HYUNDAI|XX||1472135400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG2880CE|0|2|0|0||E|N|N|N||N|||5|N
111190|25844|OPTSTK|HYUNDAI|XX||1472135400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|74570|95310|0|0|0|1470304629|1472083200|1472135400|15|1|            |HYUNDAI26AUG2880PE|0|2|0|0||E|N|N|N||N|||84940|N
111193|25844|OPTSTK|HYUNDAI|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|88510|109240|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1040CE|0|2|0|0||E|N|N|N||N|||98875|N
111194|25844|OPTSTK|HYUNDAI|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1040PE|0|2|0|0||E|N|N|N||N|||5|N
111195|25844|OPTSTK|HYUNDAI|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|80590|101320|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1120CE|0|2|0|0||E|N|N|N||N|||90955|N
111196|25844|OPTSTK|HYUNDAI|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1120PE|0|2|0|0||E|N|N|N||N|||5|N
111197|25844|OPTSTK|HYUNDAI|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|72670|93400|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1200CE|0|2|0|0||E|N|N|N||N|||83035|N
111198|25844|OPTSTK|HYUNDAI|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
111199|25844|OPTSTK|HYUNDAI|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|64750|85480|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1280CE|0|2|0|0||E|N|N|N||N|||75115|N
111200|25844|OPTSTK|HYUNDAI|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1280PE|0|2|0|0||E|N|N|N||N|||5|N
111201|25844|OPTSTK|HYUNDAI|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|60795|81525|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1320CE|0|2|0|0||E|N|N|N||N|||71160|N
111202|27066|OPTSTK|SWIGGY|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1|2101|0|0|0|1470304629|1477526400|1477578600|15|1|            |SWIGGY26OCT200PE|0|0|0|0||E|N|N|N||N|||101|N
111203|27066|OPTSTK|SWIGGY|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|6953|11183|0|0|0|1470304629|1477526400|1477578600|15|1|            |SWIGGY26OCT210CE|0|0|0|0||E|N|N|N||N|||9068|N
111204|27066|OPTSTK|SWIGGY|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1|2168|0|0|0|1470304629|1477526400|1477578600|15|1|            |SWIGGY26OCT210PE|0|0|0|0||E|N|N|N||N|||168|N
111205|27066|OPTSTK|SWIGGY|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|6120|10240|0|0|0|1470304629|1477526400|1477578600|15|1|            |SWIGGY26OCT220CE|0|0|0|0||E|N|N|N||N|||8180|N
111206|27066|OPTSTK|SWIGGY|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1|2265|0|0|0|1470304629|1477526400|1477578600|15|1|            |SWIGGY26OCT220PE|0|0|0|0||E|N|N|N||N|||265|N
111207|27066|OPTSTK|SWIGGY|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5329|9329|0|0|0|1470304629|1477526400|1477578600|15|1|            |SWIGGY26OCT230CE|0|0|0|0||E|N|N|N||N|||7329|N
111208|25844|OPTSTK|HYUNDAI|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1320PE|0|2|0|0||E|N|N|N||N|||5|N
111209|25844|OPTSTK|HYUNDAI|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|56850|77560|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1360CE|0|2|0|0||E|N|N|N||N|||67205|N
111210|25844|OPTSTK|HYUNDAI|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1360PE|0|2|0|0||E|N|N|N||N|||10|N
111211|25844|OPTSTK|HYUNDAI|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|52910|73600|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1400CE|0|2|0|0||E|N|N|N||N|||63255|N
111212|27066|OPTSTK|SWIGGY|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1|2400|0|0|0|1470304629|1477526400|1477578600|15|1|            |SWIGGY26OCT230PE|0|0|0|0||E|N|N|N||N|||400|N
111213|27066|OPTSTK|SWIGGY|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|4521|8521|0|0|0|1470304629|1477526400|1477578600|15|1|            |SWIGGY26OCT240CE|0|0|0|0||E|N|N|N||N|||6521|N
111214|27066|OPTSTK|SWIGGY|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1|2577|0|0|0|1470304629|1477526400|1477578600|15|1|            |SWIGGY26OCT240PE|0|0|0|0||E|N|N|N||N|||577|N
111215|27066|OPTSTK|SWIGGY|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|3763|7763|0|0|0|1470304629|1477526400|1477578600|15|1|            |SWIGGY26OCT250CE|0|0|0|0||E|N|N|N||N|||5763|N
111216|27066|OPTSTK|SWIGGY|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1|2804|0|0|0|1470304629|1477526400|1477578600|15|1|            |SWIGGY26OCT250PE|0|0|0|0||E|N|N|N||N|||804|N
111217|27066|OPTSTK|SWIGGY|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|3057|7057|0|0|0|1470304629|1477526400|1477578600|15|1|            |SWIGGY26OCT260CE|0|0|0|0||E|N|N|N||N|||5057|N
111218|27066|OPTSTK|SWIGGY|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1|3083|0|0|0|1470304629|1477526400|1477578600|15|1|            |SWIGGY26OCT260PE|0|0|0|0||E|N|N|N||N|||1083|N
111219|27066|OPTSTK|SWIGGY|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|2406|6406|0|0|0|1470304629|1477526400|1477578600|15|1|            |SWIGGY26OCT270CE|0|0|0|0||E|N|N|N||N|||4406|N
111220|27066|OPTSTK|SWIGGY|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1|3418|0|0|0|1470304629|1477526400|1477578600|15|1|            |SWIGGY26OCT270PE|0|0|0|0||E|N|N|N||N|||1418|N
111221|25844|OPTSTK|HYUNDAI|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1400PE|0|2|0|0||E|N|N|N||N|||20|N
111222|25844|OPTSTK|HYUNDAI|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|48985|69635|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1440CE|0|2|0|0||E|N|N|N||N|||59310|N
111223|25844|OPTSTK|HYUNDAI|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1440PE|0|2|0|0||E|N|N|N||N|||35|N
111224|25844|OPTSTK|HYUNDAI|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|45085|65675|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1480CE|0|2|0|0||E|N|N|N||N|||55380|N
111225|25844|OPTSTK|HYUNDAI|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1480PE|0|2|0|0||E|N|N|N||N|||65|N
111226|25844|OPTSTK|HYUNDAI|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|41230|61720|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1520CE|0|2|0|0||E|N|N|N||N|||51475|N
111227|25844|OPTSTK|HYUNDAI|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1520PE|0|2|0|0||E|N|N|N||N|||120|N
111228|25844|OPTSTK|HYUNDAI|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|37430|57770|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1560CE|0|2|0|0||E|N|N|N||N|||47600|N
111229|25844|OPTSTK|HYUNDAI|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1560PE|0|2|0|0||E|N|N|N||N|||200|N
111230|25844|OPTSTK|HYUNDAI|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|33715|53825|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1600CE|0|2|0|0||E|N|N|N||N|||43770|N
111231|25844|OPTSTK|HYUNDAI|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1600PE|0|2|0|0||E|N|N|N||N|||335|N
111232|25844|OPTSTK|HYUNDAI|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|30110|49910|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1640CE|0|2|0|0||E|N|N|N||N|||40010|N
111233|27066|OPTSTK|SWIGGY|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1815|5815|0|0|0|1470304629|1477526400|1477578600|15|1|            |SWIGGY26OCT280CE|0|0|0|0||E|N|N|N||N|||3815|N
111234|27066|OPTSTK|SWIGGY|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1|3812|0|0|0|1470304629|1477526400|1477578600|15|1|            |SWIGGY26OCT280PE|0|0|0|0||E|N|N|N||N|||1812|N
111235|25844|OPTSTK|HYUNDAI|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1640PE|0|2|0|0||E|N|N|N||N|||530|N
111236|25844|OPTSTK|HYUNDAI|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|26635|46025|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1680CE|0|2|0|0||E|N|N|N||N|||36330|N
111237|25844|OPTSTK|HYUNDAI|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2810|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1680PE|0|2|0|0||E|N|N|N||N|||810|N
111238|25844|OPTSTK|HYUNDAI|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|23330|42190|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1720CE|0|2|0|0||E|N|N|N||N|||32760|N
111239|25844|OPTSTK|HYUNDAI|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3205|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1720PE|0|2|0|0||E|N|N|N||N|||1205|N
111240|25844|OPTSTK|HYUNDAI|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|20220|38430|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1760CE|0|2|0|0||E|N|N|N||N|||29325|N
111241|27066|OPTSTK|SWIGGY|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1282|5282|0|0|0|1470304629|1477526400|1477578600|15|1|            |SWIGGY26OCT290CE|0|0|0|0||E|N|N|N||N|||3282|N
111242|27066|OPTSTK|SWIGGY|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|264|4264|0|0|0|1470304629|1477526400|1477578600|15|1|            |SWIGGY26OCT290PE|0|0|0|0||E|N|N|N||N|||2264|N
111243|25844|OPTSTK|HYUNDAI|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3725|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1760PE|0|2|0|0||E|N|N|N||N|||1725|N
111244|25844|OPTSTK|HYUNDAI|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|17325|34765|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1800CE|0|2|0|0||E|N|N|N||N|||26045|N
111245|25844|OPTSTK|HYUNDAI|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|405|4405|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1800PE|0|2|0|0||E|N|N|N||N|||2405|N
111246|25844|OPTSTK|HYUNDAI|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|14670|31220|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1840CE|0|2|0|0||E|N|N|N||N|||22945|N
111247|25844|OPTSTK|HYUNDAI|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1170|5360|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1840PE|0|2|0|0||E|N|N|N||N|||3265|N
111248|25844|OPTSTK|HYUNDAI|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|12280|27820|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1880CE|0|2|0|0||E|N|N|N||N|||20050|N
111249|25844|OPTSTK|HYUNDAI|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1735|6925|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1880PE|0|2|0|0||E|N|N|N||N|||4330|N
111250|25844|OPTSTK|HYUNDAI|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|10135|24585|0|0|0|1470304629|1475107200|1475159400|15|1|            |HYUNDAI26SEP1920CE|0|2|0|0||E|N|N|N||N|||17360|N
111251|25844|OPTSTK|HYUNDAI|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2460|8740|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP1920PE|0|2|0|0||E|N|N|N||N|||5600|N
111252|25844|OPTSTK|HYUNDAI|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|8265|21555|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP1960CE|0|2|0|0||E|N|N|N||N|||14910|N
111253|25844|OPTSTK|HYUNDAI|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|3385|10825|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP1960PE|0|2|0|0||E|N|N|N||N|||7105|N
111254|25844|OPTSTK|HYUNDAI|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|6640|18740|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP2000CE|0|2|0|0||E|N|N|N||N|||12690|N
111255|25844|OPTSTK|HYUNDAI|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|4180|12820|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP2000PE|0|2|0|0||E|N|N|N||N|||8500|N
111256|25844|OPTSTK|HYUNDAI|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5260|16150|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP2040CE|0|2|0|0||E|N|N|N||N|||10705|N
111257|25844|OPTSTK|HYUNDAI|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5895|15745|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP2040PE|0|2|0|0||E|N|N|N||N|||10820|N
111258|25844|OPTSTK|HYUNDAI|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|4105|13795|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP2080CE|0|2|0|0||E|N|N|N||N|||8950|N
111259|25844|OPTSTK|HYUNDAI|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|7505|18555|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP2080PE|0|2|0|0||E|N|N|N||N|||13030|N
111260|27066|OPTSTK|SWIGGY|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|806|4806|0|0|0|1470304630|1477526400|1477578600|15|1|            |SWIGGY26OCT300CE|0|0|0|0||E|N|N|N||N|||2806|N
111261|27066|OPTSTK|SWIGGY|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|774|4774|0|0|0|1470304630|1477526400|1477578600|15|1|            |SWIGGY26OCT300PE|0|0|0|0||E|N|N|N||N|||2774|N
111262|27066|OPTSTK|SWIGGY|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|385|4385|0|0|0|1470304630|1477526400|1477578600|15|1|            |SWIGGY26OCT310CE|0|0|0|0||E|N|N|N||N|||2385|N
111263|27066|OPTSTK|SWIGGY|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1338|5338|0|0|0|1470304630|1477526400|1477578600|15|1|            |SWIGGY26OCT310PE|0|0|0|0||E|N|N|N||N|||3338|N
111264|27066|OPTSTK|SWIGGY|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|16|4016|0|0|0|1470304630|1477526400|1477578600|15|1|            |SWIGGY26OCT320CE|0|0|0|0||E|N|N|N||N|||2016|N
111265|27066|OPTSTK|SWIGGY|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1954|5954|0|0|0|1470304630|1477526400|1477578600|15|1|            |SWIGGY26OCT320PE|0|0|0|0||E|N|N|N||N|||3954|N
111266|27066|OPTSTK|SWIGGY|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1|3695|0|0|0|1470304630|1477526400|1477578600|15|1|            |SWIGGY26OCT330CE|0|0|0|0||E|N|N|N||N|||1695|N
111267|27066|OPTSTK|SWIGGY|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|2618|6618|0|0|0|1470304630|1477526400|1477578600|15|1|            |SWIGGY26OCT330PE|0|0|0|0||E|N|N|N||N|||4618|N
111268|27066|OPTSTK|SWIGGY|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1|3418|0|0|0|1470304630|1477526400|1477578600|15|1|            |SWIGGY26OCT340CE|0|0|0|0||E|N|N|N||N|||1418|N
111269|27066|OPTSTK|SWIGGY|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|3326|7326|0|0|0|1470304630|1477526400|1477578600|15|1|            |SWIGGY26OCT340PE|0|0|0|0||E|N|N|N||N|||5326|N
111270|27066|OPTSTK|SWIGGY|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1|3182|0|0|0|1470304630|1477526400|1477578600|15|1|            |SWIGGY26OCT350CE|0|0|0|0||E|N|N|N||N|||1182|N
111271|27066|OPTSTK|SWIGGY|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|4076|8076|0|0|0|1470304630|1477526400|1477578600|15|1|            |SWIGGY26OCT350PE|0|0|0|0||E|N|N|N||N|||6076|N
111272|25844|OPTSTK|HYUNDAI|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|3160|11680|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP2120CE|0|2|0|0||E|N|N|N||N|||7420|N
111273|25844|OPTSTK|HYUNDAI|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|9345|21565|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP2120PE|0|2|0|0||E|N|N|N||N|||15455|N
111274|27066|OPTSTK|SWIGGY|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1|2981|0|0|0|1470304630|1477526400|1477578600|15|1|            |SWIGGY26OCT360CE|0|0|0|0||E|N|N|N||N|||981|N
111275|27066|OPTSTK|SWIGGY|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|4860|8860|0|0|0|1470304630|1477526400|1477578600|15|1|            |SWIGGY26OCT360PE|0|0|0|0||E|N|N|N||N|||6860|N
111276|25844|OPTSTK|HYUNDAI|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2390|9800|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP2160CE|0|2|0|0||E|N|N|N||N|||6095|N
111277|25844|OPTSTK|HYUNDAI|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|11435|24755|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP2160PE|0|2|0|0||E|N|N|N||N|||18095|N
111278|25844|OPTSTK|HYUNDAI|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1775|8155|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP2200CE|0|2|0|0||E|N|N|N||N|||4965|N
111279|25844|OPTSTK|HYUNDAI|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|13745|28105|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP2200PE|0|2|0|0||E|N|N|N||N|||20925|N
111280|25844|OPTSTK|HYUNDAI|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|5335|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP2240CE|0|2|0|0||E|N|N|N||N|||2620|N
111281|25844|OPTSTK|HYUNDAI|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|16290|31590|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP2240PE|0|2|0|0||E|N|N|N||N|||23940|N
111282|25844|OPTSTK|HYUNDAI|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|930|5510|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP2280CE|0|2|0|0||E|N|N|N||N|||3220|N
111283|25844|OPTSTK|HYUNDAI|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|19015|35175|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP2280PE|0|2|0|0||E|N|N|N||N|||27095|N
111284|25844|OPTSTK|HYUNDAI|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|560|4560|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP2320CE|0|2|0|0||E|N|N|N||N|||2560|N
111285|25844|OPTSTK|HYUNDAI|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|21935|38855|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP2320PE|0|2|0|0||E|N|N|N||N|||30395|N
111286|25844|OPTSTK|HYUNDAI|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|20|4020|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP2360CE|0|2|0|0||E|N|N|N||N|||2020|N
111287|25844|OPTSTK|HYUNDAI|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|25025|42605|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP2360PE|0|2|0|0||E|N|N|N||N|||33815|N
111288|25844|OPTSTK|HYUNDAI|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3580|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP2400CE|0|2|0|0||E|N|N|N||N|||1580|N
111289|25844|OPTSTK|HYUNDAI|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|28255|46415|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP2400PE|0|2|0|0||E|N|N|N||N|||37335|N
111290|25844|OPTSTK|HYUNDAI|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3230|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP2440CE|0|2|0|0||E|N|N|N||N|||1230|N
111291|25844|OPTSTK|HYUNDAI|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|31620|50270|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP2440PE|0|2|0|0||E|N|N|N||N|||40945|N
111292|25844|OPTSTK|HYUNDAI|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2950|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP2480CE|0|2|0|0||E|N|N|N||N|||950|N
111293|25844|OPTSTK|HYUNDAI|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|35090|54150|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP2480PE|0|2|0|0||E|N|N|N||N|||44620|N
111294|25844|OPTSTK|HYUNDAI|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2725|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP2520CE|0|2|0|0||E|N|N|N||N|||725|N
111295|25844|OPTSTK|HYUNDAI|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|38660|58060|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP2520PE|0|2|0|0||E|N|N|N||N|||48360|N
111296|25844|OPTSTK|HYUNDAI|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP2560CE|0|2|0|0||E|N|N|N||N|||555|N
111297|25844|OPTSTK|HYUNDAI|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|42305|61985|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP2560PE|0|2|0|0||E|N|N|N||N|||52145|N
111298|25844|OPTSTK|HYUNDAI|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP2640CE|0|2|0|0||E|N|N|N||N|||315|N
111301|25844|OPTSTK|HYUNDAI|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|49780|69870|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP2640PE|0|2|0|0||E|N|N|N||N|||59825|N
111302|25844|OPTSTK|HYUNDAI|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP2720CE|0|2|0|0||E|N|N|N||N|||175|N
111305|25844|OPTSTK|HYUNDAI|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|57425|77785|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP2720PE|0|2|0|0||E|N|N|N||N|||67605|N
111306|25844|OPTSTK|HYUNDAI|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP2800CE|0|2|0|0||E|N|N|N||N|||95|N
111307|25844|OPTSTK|HYUNDAI|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|65185|85705|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP2800PE|0|2|0|0||E|N|N|N||N|||75445|N
111308|25844|OPTSTK|HYUNDAI|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP2880CE|0|2|0|0||E|N|N|N||N|||50|N
111309|25844|OPTSTK|HYUNDAI|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|73015|93625|0|0|0|1470304630|1475107200|1475159400|15|1|            |HYUNDAI26SEP2880PE|0|2|0|0||E|N|N|N||N|||83320|N
111348|4963|OPTSTK|ICICIBANK|XX||1472135400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|29590|40140|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1090CE|0|2|0|0||E|N|N|N||N|||34865|N
111352|4963|OPTSTK|ICICIBANK|XX||1472135400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1090PE|0|2|0|0||E|N|N|N||N|||5|N
111353|4963|OPTSTK|ICICIBANK|XX||1472135400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|27595|38145|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1110CE|0|2|0|0||E|N|N|N||N|||32870|N
111361|4963|OPTSTK|ICICIBANK|XX||1472135400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1110PE|0|2|0|0||E|N|N|N||N|||5|N
111362|4963|OPTSTK|ICICIBANK|XX||1472135400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|25605|36155|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1130CE|0|2|0|0||E|N|N|N||N|||30880|N
111370|4963|OPTSTK|ICICIBANK|XX||1472135400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1130PE|0|2|0|0||E|N|N|N||N|||5|N
111371|4963|OPTSTK|ICICIBANK|XX||1472135400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|23615|34165|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1150CE|0|2|0|0||E|N|N|N||N|||28890|N
111374|4963|OPTSTK|ICICIBANK|XX||1472135400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1150PE|0|2|0|0||E|N|N|N||N|||5|N
111375|4963|OPTSTK|ICICIBANK|XX||1472135400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|21625|32175|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1170CE|0|2|0|0||E|N|N|N||N|||26900|N
111378|4963|OPTSTK|ICICIBANK|XX||1472135400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1170PE|0|2|0|0||E|N|N|N||N|||5|N
111379|4963|OPTSTK|ICICIBANK|XX||1472135400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|19640|30180|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1190CE|0|2|0|0||E|N|N|N||N|||24910|N
111380|4963|OPTSTK|ICICIBANK|XX||1472135400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1190PE|0|2|0|0||E|N|N|N||N|||5|N
111381|4963|OPTSTK|ICICIBANK|XX||1472135400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|17655|28185|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1210CE|0|2|0|0||E|N|N|N||N|||22920|N
111382|4963|OPTSTK|ICICIBANK|XX||1472135400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1210PE|0|2|0|0||E|N|N|N||N|||10|N
111383|4963|OPTSTK|ICICIBANK|XX||1472135400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|15690|26190|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1230CE|0|2|0|0||E|N|N|N||N|||20940|N
111392|4963|OPTSTK|ICICIBANK|XX||1472135400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1230PE|0|2|0|0||E|N|N|N||N|||20|N
111396|4963|OPTSTK|ICICIBANK|XX||1472135400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|13745|24185|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1250CE|0|2|0|0||E|N|N|N||N|||18965|N
111397|4963|OPTSTK|ICICIBANK|XX||1472135400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1250PE|0|2|0|0||E|N|N|N||N|||35|N
111398|27066|OPTSTK|SWIGGY|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1|2665|0|0|0|1470304630|1477526400|1477578600|15|1|            |SWIGGY26OCT380CE|0|0|0|0||E|N|N|N||N|||665|N
111399|27066|OPTSTK|SWIGGY|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|6515|10515|0|0|0|1470304630|1477526400|1477578600|15|1|            |SWIGGY26OCT380PE|0|0|0|0||E|N|N|N||N|||8515|N
111400|3432|OPTSTK|TATACONSUM|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|43135|52965|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP620CE|0|2|0|0||E|N|N|N||N|||48050|N
111401|3432|OPTSTK|TATACONSUM|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP620PE|0|2|0|0||E|N|N|N||N|||5|N
111402|4963|OPTSTK|ICICIBANK|XX||1472135400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|11840|22180|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1270CE|0|2|0|0||E|N|N|N||N|||17010|N
111403|4963|OPTSTK|ICICIBANK|XX||1472135400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1270PE|0|2|0|0||E|N|N|N||N|||60|N
111404|3432|OPTSTK|TATACONSUM|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|39175|49005|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP660CE|0|2|0|0||E|N|N|N||N|||44090|N
111405|3432|OPTSTK|TATACONSUM|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP660PE|0|2|0|0||E|N|N|N||N|||5|N
111406|3432|OPTSTK|TATACONSUM|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|35215|45045|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP700CE|0|2|0|0||E|N|N|N||N|||40130|N
111407|3432|OPTSTK|TATACONSUM|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP700PE|0|2|0|0||E|N|N|N||N|||5|N
111410|3432|OPTSTK|TATACONSUM|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|28295|38115|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP770CE|0|2|0|0||E|N|N|N||N|||33205|N
111411|3432|OPTSTK|TATACONSUM|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP770PE|0|2|0|0||E|N|N|N||N|||5|N
111412|3432|OPTSTK|TATACONSUM|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|26320|36130|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP790CE|0|2|0|0||E|N|N|N||N|||31225|N
111413|3432|OPTSTK|TATACONSUM|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP790PE|0|2|0|0||E|N|N|N||N|||10|N
111414|4963|OPTSTK|ICICIBANK|XX||1472135400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|10000|20170|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1290CE|0|2|0|0||E|N|N|N||N|||15085|N
111415|4963|OPTSTK|ICICIBANK|XX||1472135400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1290PE|0|2|0|0||E|N|N|N||N|||85|N
111416|3432|OPTSTK|TATACONSUM|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|24355|34155|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP810CE|0|2|0|0||E|N|N|N||N|||29255|N
111417|3432|OPTSTK|TATACONSUM|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP810PE|0|2|0|0||E|N|N|N||N|||15|N
111418|3432|OPTSTK|TATACONSUM|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|22400|32170|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP830CE|0|2|0|0||E|N|N|N||N|||27285|N
111419|3432|OPTSTK|TATACONSUM|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP830PE|0|2|0|0||E|N|N|N||N|||30|N
111420|3432|OPTSTK|TATACONSUM|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|20465|30195|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP850CE|0|2|0|0||E|N|N|N||N|||25330|N
111421|3432|OPTSTK|TATACONSUM|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP850PE|0|2|0|0||E|N|N|N||N|||50|N
111422|3432|OPTSTK|TATACONSUM|XX||1475159400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|18555|28215|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP870CE|0|2|0|0||E|N|N|N||N|||23385|N
111423|3432|OPTSTK|TATACONSUM|XX||1475159400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP870PE|0|2|0|0||E|N|N|N||N|||85|N
111424|4963|OPTSTK|ICICIBANK|XX||1472135400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|8245|18155|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1310CE|0|2|0|0||E|N|N|N||N|||13200|N
111425|4963|OPTSTK|ICICIBANK|XX||1472135400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1310PE|0|2|0|0||E|N|N|N||N|||145|N
111426|3432|OPTSTK|TATACONSUM|XX||1475159400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|16685|26245|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP890CE|0|2|0|0||E|N|N|N||N|||21465|N
111427|4963|OPTSTK|ICICIBANK|XX||1472135400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|6615|16155|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1330CE|0|2|0|0||E|N|N|N||N|||11385|N
111428|4963|OPTSTK|ICICIBANK|XX||1472135400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1330PE|0|2|0|0||E|N|N|N||N|||270|N
111429|4963|OPTSTK|ICICIBANK|XX||1472135400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|3755|12795|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1350CE|0|2|0|0||E|N|N|N||N|||8275|N
111430|4963|OPTSTK|ICICIBANK|XX||1472135400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1350PE|0|2|0|0||E|N|N|N||N|||455|N
111431|4963|OPTSTK|ICICIBANK|XX||1472135400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|2350|10760|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1370CE|0|2|0|0||E|N|N|N||N|||6555|N
111432|4963|OPTSTK|ICICIBANK|XX||1472135400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1370PE|0|2|0|0||E|N|N|N||N|||760|N
111433|4963|OPTSTK|ICICIBANK|XX||1472135400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|1215|8865|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1390CE|0|2|0|0||E|N|N|N||N|||5040|N
111434|4963|OPTSTK|ICICIBANK|XX||1472135400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|3205|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1390PE|0|2|0|0||E|N|N|N||N|||1205|N
111435|4963|OPTSTK|ICICIBANK|XX||1472135400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|330|7130|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1410CE|0|2|0|0||E|N|N|N||N|||3730|N
111436|4963|OPTSTK|ICICIBANK|XX||1472135400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|3860|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1410PE|0|2|0|0||E|N|N|N||N|||1860|N
111437|4963|OPTSTK|ICICIBANK|XX||1472135400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|5560|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1430CE|0|2|0|0||E|N|N|N||N|||2620|N
111438|4963|OPTSTK|ICICIBANK|XX||1472135400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|420|5100|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1430PE|0|2|0|0||E|N|N|N||N|||2760|N
111439|4963|OPTSTK|ICICIBANK|XX||1472135400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|4240|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1450CE|0|2|0|0||E|N|N|N||N|||1765|N
111440|4963|OPTSTK|ICICIBANK|XX||1472135400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|1075|6685|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1450PE|0|2|0|0||E|N|N|N||N|||3880|N
111441|4963|OPTSTK|ICICIBANK|XX||1472135400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|3130|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1470CE|0|2|0|0||E|N|N|N||N|||1105|N
111442|4963|OPTSTK|ICICIBANK|XX||1472135400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|2005|8515|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1470PE|0|2|0|0||E|N|N|N||N|||5260|N
111443|4963|OPTSTK|ICICIBANK|XX||1472135400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1490CE|0|2|0|0||E|N|N|N||N|||700|N
111444|4963|OPTSTK|ICICIBANK|XX||1472135400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|2975|10325|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1490PE|0|2|0|0||E|N|N|N||N|||6650|N
111445|4963|OPTSTK|ICICIBANK|XX||1472135400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1510CE|0|2|0|0||E|N|N|N||N|||430|N
111446|3432|OPTSTK|TATACONSUM|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP890PE|0|2|0|0||E|N|N|N||N|||145|N
111447|3432|OPTSTK|TATACONSUM|XX||1475159400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|14870|24280|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP910CE|0|2|0|0||E|N|N|N||N|||19575|N
111448|4963|OPTSTK|ICICIBANK|XX||1472135400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|4105|12195|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1510PE|0|2|0|0||E|N|N|N||N|||8150|N
111449|4963|OPTSTK|ICICIBANK|XX||1472135400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1530CE|0|2|0|0||E|N|N|N||N|||240|N
111450|4963|OPTSTK|ICICIBANK|XX||1472135400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5410|14130|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1530PE|0|2|0|0||E|N|N|N||N|||9770|N
111451|4963|OPTSTK|ICICIBANK|XX||1472135400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1550CE|0|2|0|0||E|N|N|N||N|||130|N
111452|4963|OPTSTK|ICICIBANK|XX||1472135400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|7965|17185|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1550PE|0|2|0|0||E|N|N|N||N|||12575|N
111453|4963|OPTSTK|ICICIBANK|XX||1472135400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1570CE|0|2|0|0||E|N|N|N||N|||85|N
111454|4963|OPTSTK|ICICIBANK|XX||1472135400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|9990|19610|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1570PE|0|2|0|0||E|N|N|N||N|||14800|N
111455|4963|OPTSTK|ICICIBANK|XX||1472135400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1590CE|0|2|0|0||E|N|N|N||N|||230|N
111456|4963|OPTSTK|ICICIBANK|XX||1472135400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|10195|20115|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1590PE|0|2|0|0||E|N|N|N||N|||15155|N
111457|4963|OPTSTK|ICICIBANK|XX||1472135400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1610CE|0|2|0|0||E|N|N|N||N|||145|N
111458|4963|OPTSTK|ICICIBANK|XX||1472135400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|11995|22125|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1610PE|0|2|0|0||E|N|N|N||N|||17060|N
111459|4963|OPTSTK|ICICIBANK|XX||1472135400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1630CE|0|2|0|0||E|N|N|N||N|||90|N
111460|4963|OPTSTK|ICICIBANK|XX||1472135400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|13850|24140|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1630PE|0|2|0|0||E|N|N|N||N|||18995|N
111461|4963|OPTSTK|ICICIBANK|XX||1472135400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1650CE|0|2|0|0||E|N|N|N||N|||50|N
111462|4963|OPTSTK|ICICIBANK|XX||1472135400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|15755|26145|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1650PE|0|2|0|0||E|N|N|N||N|||20950|N
111463|4963|OPTSTK|ICICIBANK|XX||1472135400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1670CE|0|2|0|0||E|N|N|N||N|||30|N
111464|4963|OPTSTK|ICICIBANK|XX||1472135400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|17695|28145|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1670PE|0|2|0|0||E|N|N|N||N|||22920|N
111465|4963|OPTSTK|ICICIBANK|XX||1472135400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1690CE|0|2|0|0||E|N|N|N||N|||20|N
111466|4963|OPTSTK|ICICIBANK|XX||1472135400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|19655|30145|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1690PE|0|2|0|0||E|N|N|N||N|||24900|N
111467|4963|OPTSTK|ICICIBANK|XX||1472135400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1710CE|0|2|0|0||E|N|N|N||N|||10|N
111468|4963|OPTSTK|ICICIBANK|XX||1472135400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|21620|32140|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1710PE|0|2|0|0||E|N|N|N||N|||26880|N
111469|4963|OPTSTK|ICICIBANK|XX||1472135400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1730CE|0|2|0|0||E|N|N|N||N|||5|N
111470|4963|OPTSTK|ICICIBANK|XX||1472135400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|23600|34140|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1730PE|0|2|0|0||E|N|N|N||N|||28870|N
111471|4963|OPTSTK|ICICIBANK|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1780CE|0|2|0|0||E|N|N|N||N|||5|N
111472|4963|OPTSTK|ICICIBANK|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|28570|39120|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1780PE|0|2|0|0||E|N|N|N||N|||33845|N
111473|4963|OPTSTK|ICICIBANK|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1820CE|0|2|0|0||E|N|N|N||N|||5|N
111474|4963|OPTSTK|ICICIBANK|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|32550|43100|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1820PE|0|2|0|0||E|N|N|N||N|||37825|N
111475|4963|OPTSTK|ICICIBANK|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1860CE|0|2|0|0||E|N|N|N||N|||5|N
111476|4963|OPTSTK|ICICIBANK|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|36535|47085|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1860PE|0|2|0|0||E|N|N|N||N|||41810|N
111477|4963|OPTSTK|ICICIBANK|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1900CE|0|2|0|0||E|N|N|N||N|||5|N
111478|4963|OPTSTK|ICICIBANK|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|40515|51065|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1900PE|0|2|0|0||E|N|N|N||N|||45790|N
111479|4963|OPTSTK|ICICIBANK|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1940CE|0|2|0|0||E|N|N|N||N|||5|N
111480|4963|OPTSTK|ICICIBANK|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|44500|55050|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1940PE|0|2|0|0||E|N|N|N||N|||49775|N
111481|4963|OPTSTK|ICICIBANK|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1980CE|0|2|0|0||E|N|N|N||N|||5|N
111482|4963|OPTSTK|ICICIBANK|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|48480|59030|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIBANK26AUG1980PE|0|2|0|0||E|N|N|N||N|||53755|N
111487|4963|OPTSTK|ICICIBANK|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|54965|65515|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP840CE|0|2|0|0||E|N|N|N||N|||60240|N
111488|4963|OPTSTK|ICICIBANK|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP840PE|0|2|0|0||E|N|N|N||N|||5|N
111489|4963|OPTSTK|ICICIBANK|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|51005|61555|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP880CE|0|2|0|0||E|N|N|N||N|||56280|N
111490|4963|OPTSTK|ICICIBANK|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP880PE|0|2|0|0||E|N|N|N||N|||5|N
111491|4963|OPTSTK|ICICIBANK|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|47045|57595|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP920CE|0|2|0|0||E|N|N|N||N|||52320|N
111492|4963|OPTSTK|ICICIBANK|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP920PE|0|2|0|0||E|N|N|N||N|||5|N
111493|4963|OPTSTK|ICICIBANK|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|43090|53640|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP960CE|0|2|0|0||E|N|N|N||N|||48365|N
111494|4963|OPTSTK|ICICIBANK|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP960PE|0|2|0|0||E|N|N|N||N|||5|N
111495|4963|OPTSTK|ICICIBANK|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|39130|49680|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1000CE|0|2|0|0||E|N|N|N||N|||44405|N
111496|4963|OPTSTK|ICICIBANK|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1000PE|0|2|0|0||E|N|N|N||N|||5|N
111497|4963|OPTSTK|ICICIBANK|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|37150|47700|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1020CE|0|2|0|0||E|N|N|N||N|||42425|N
111498|4963|OPTSTK|ICICIBANK|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1020PE|0|2|0|0||E|N|N|N||N|||5|N
111499|4963|OPTSTK|ICICIBANK|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|35170|45720|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1040CE|0|2|0|0||E|N|N|N||N|||40445|N
111500|4963|OPTSTK|ICICIBANK|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1040PE|0|2|0|0||E|N|N|N||N|||5|N
111501|3432|OPTSTK|TATACONSUM|XX||1475159400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP910PE|0|2|0|0||E|N|N|N||N|||235|N
111502|3432|OPTSTK|TATACONSUM|XX||1475159400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|13115|22335|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP930CE|0|2|0|0||E|N|N|N||N|||17725|N
111503|4963|OPTSTK|ICICIBANK|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|33190|43740|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1060CE|0|2|0|0||E|N|N|N||N|||38465|N
111504|4963|OPTSTK|ICICIBANK|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1060PE|0|2|0|0||E|N|N|N||N|||5|N
111505|4963|OPTSTK|ICICIBANK|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|31215|41755|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1080CE|0|2|0|0||E|N|N|N||N|||36485|N
111506|4963|OPTSTK|ICICIBANK|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1080PE|0|2|0|0||E|N|N|N||N|||5|N
111507|4963|OPTSTK|ICICIBANK|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|29240|39780|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1100CE|0|2|0|0||E|N|N|N||N|||34510|N
111508|4963|OPTSTK|ICICIBANK|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1100PE|0|2|0|0||E|N|N|N||N|||10|N
111509|4963|OPTSTK|ICICIBANK|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|27280|37800|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1120CE|0|2|0|0||E|N|N|N||N|||32540|N
111510|4963|OPTSTK|ICICIBANK|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1120PE|0|2|0|0||E|N|N|N||N|||15|N
111511|4963|OPTSTK|ICICIBANK|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|25320|35820|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1140CE|0|2|0|0||E|N|N|N||N|||30570|N
111512|4963|OPTSTK|ICICIBANK|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1140PE|0|2|0|0||E|N|N|N||N|||25|N
111513|4963|OPTSTK|ICICIBANK|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|23375|33835|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1160CE|0|2|0|0||E|N|N|N||N|||28605|N
111514|4963|OPTSTK|ICICIBANK|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1160PE|0|2|0|0||E|N|N|N||N|||45|N
111515|4963|OPTSTK|ICICIBANK|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|21455|31855|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1180CE|0|2|0|0||E|N|N|N||N|||26655|N
111516|4963|OPTSTK|ICICIBANK|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1180PE|0|2|0|0||E|N|N|N||N|||75|N
111517|4963|OPTSTK|ICICIBANK|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|19560|29880|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1200CE|0|2|0|0||E|N|N|N||N|||24720|N
111518|4963|OPTSTK|ICICIBANK|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1200PE|0|2|0|0||E|N|N|N||N|||120|N
111519|4963|OPTSTK|ICICIBANK|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|17705|27915|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1220CE|0|2|0|0||E|N|N|N||N|||22810|N
111520|4963|OPTSTK|ICICIBANK|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1220PE|0|2|0|0||E|N|N|N||N|||185|N
111521|4963|OPTSTK|ICICIBANK|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|15900|25950|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1240CE|0|2|0|0||E|N|N|N||N|||20925|N
111522|4963|OPTSTK|ICICIBANK|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1240PE|0|2|0|0||E|N|N|N||N|||285|N
111523|4963|OPTSTK|ICICIBANK|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|14155|24005|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1260CE|0|2|0|0||E|N|N|N||N|||19080|N
111524|4963|OPTSTK|ICICIBANK|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1260PE|0|2|0|0||E|N|N|N||N|||420|N
111525|4963|OPTSTK|ICICIBANK|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|12485|22085|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1280CE|0|2|0|0||E|N|N|N||N|||17285|N
111526|3432|OPTSTK|TATACONSUM|XX||1475159400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP930PE|0|2|0|0||E|N|N|N||N|||365|N
111527|3432|OPTSTK|TATACONSUM|XX||1475159400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|11445|20415|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP950CE|0|2|0|0||E|N|N|N||N|||15930|N
111528|3432|OPTSTK|TATACONSUM|XX||1475159400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP950PE|0|2|0|0||E|N|N|N||N|||550|N
111529|4963|OPTSTK|ICICIBANK|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1280PE|0|2|0|0||E|N|N|N||N|||600|N
111530|4963|OPTSTK|ICICIBANK|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|10905|20195|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1300CE|0|2|0|0||E|N|N|N||N|||15550|N
111531|3432|OPTSTK|TATACONSUM|XX||1475159400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|9875|18525|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP970CE|0|2|0|0||E|N|N|N||N|||14200|N
111532|3432|OPTSTK|TATACONSUM|XX||1475159400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP970PE|0|2|0|0||E|N|N|N||N|||800|N
111533|4963|OPTSTK|ICICIBANK|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1300PE|0|2|0|0||E|N|N|N||N|||505|N
111534|4963|OPTSTK|ICICIBANK|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|9420|18350|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1320CE|0|2|0|0||E|N|N|N||N|||13885|N
111535|3432|OPTSTK|TATACONSUM|XX||1475159400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|8410|16690|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP990CE|0|2|0|0||E|N|N|N||N|||12550|N
111536|4963|OPTSTK|ICICIBANK|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|3160|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1320PE|0|2|0|0||E|N|N|N||N|||1160|N
111537|4963|OPTSTK|ICICIBANK|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|8050|16550|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1340CE|0|2|0|0||E|N|N|N||N|||12300|N
111538|4963|OPTSTK|ICICIBANK|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|3555|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1340PE|0|2|0|0||E|N|N|N||N|||1555|N
111539|4963|OPTSTK|ICICIBANK|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|6800|14820|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1360CE|0|2|0|0||E|N|N|N||N|||10810|N
111540|4963|OPTSTK|ICICIBANK|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|45|4045|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1360PE|0|2|0|0||E|N|N|N||N|||2045|N
111541|4963|OPTSTK|ICICIBANK|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5660|13160|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1380CE|0|2|0|0||E|N|N|N||N|||9410|N
111542|4963|OPTSTK|ICICIBANK|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|100|4100|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1380PE|0|2|0|0||E|N|N|N||N|||2100|N
111543|4963|OPTSTK|ICICIBANK|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|2705|9635|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1400CE|0|2|0|0||E|N|N|N||N|||6170|N
111544|3432|OPTSTK|TATACONSUM|XX||1475159400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3125|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP990PE|0|2|0|0||E|N|N|N||N|||1125|N
111545|3432|OPTSTK|TATACONSUM|XX||1475159400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|7075|14905|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1010CE|0|2|0|0||E|N|N|N||N|||10990|N
111546|3432|OPTSTK|TATACONSUM|XX||1475159400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1010PE|0|2|0|0||E|N|N|N||N|||1020|N
111547|4963|OPTSTK|ICICIBANK|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|450|4450|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1400PE|0|2|0|0||E|N|N|N||N|||2450|N
111548|4963|OPTSTK|ICICIBANK|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|1805|8145|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1420CE|0|2|0|0||E|N|N|N||N|||4975|N
111549|4963|OPTSTK|ICICIBANK|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|1160|5370|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1420PE|0|2|0|0||E|N|N|N||N|||3265|N
111550|4963|OPTSTK|ICICIBANK|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|1105|6845|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1440CE|0|2|0|0||E|N|N|N||N|||3975|N
111551|4963|OPTSTK|ICICIBANK|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|1680|6500|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1440PE|0|2|0|0||E|N|N|N||N|||4090|N
111552|4963|OPTSTK|ICICIBANK|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|2385|7515|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1460CE|0|2|0|0||E|N|N|N||N|||4950|N
111553|4963|OPTSTK|ICICIBANK|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|3375|8795|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1460PE|0|2|0|0||E|N|N|N||N|||6085|N
111554|4963|OPTSTK|ICICIBANK|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|1850|6390|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1480CE|0|2|0|0||E|N|N|N||N|||4120|N
111555|4963|OPTSTK|ICICIBANK|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|3995|10015|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1480PE|0|2|0|0||E|N|N|N||N|||7005|N
111556|4963|OPTSTK|ICICIBANK|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|3715|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1500CE|0|2|0|0||E|N|N|N||N|||1715|N
111557|4963|OPTSTK|ICICIBANK|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5195|11785|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1500PE|0|2|0|0||E|N|N|N||N|||8490|N
111558|4963|OPTSTK|ICICIBANK|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|3125|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1520CE|0|2|0|0||E|N|N|N||N|||1125|N
111559|3432|OPTSTK|TATACONSUM|XX||1475159400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5860|13200|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1030CE|0|2|0|0||E|N|N|N||N|||9530|N
111560|4963|OPTSTK|ICICIBANK|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|6280|13410|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1520PE|0|2|0|0||E|N|N|N||N|||9845|N
111561|4963|OPTSTK|ICICIBANK|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|245|4245|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1540CE|0|2|0|0||E|N|N|N||N|||2245|N
111562|4963|OPTSTK|ICICIBANK|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|7485|15115|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1540PE|0|2|0|0||E|N|N|N||N|||11300|N
111563|4963|OPTSTK|ICICIBANK|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2695|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1560CE|0|2|0|0||E|N|N|N||N|||695|N
111564|4963|OPTSTK|ICICIBANK|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|8785|16875|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1560PE|0|2|0|0||E|N|N|N||N|||12830|N
111565|4963|OPTSTK|ICICIBANK|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|3425|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1580CE|0|2|0|0||E|N|N|N||N|||1425|N
111566|3432|OPTSTK|TATACONSUM|XX||1475159400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3365|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1030PE|0|2|0|0||E|N|N|N||N|||1365|N
111567|3432|OPTSTK|TATACONSUM|XX||1475159400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|4795|11585|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1050CE|0|2|0|0||E|N|N|N||N|||8190|N
111568|3432|OPTSTK|TATACONSUM|XX||1475159400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1050PE|0|2|0|0||E|N|N|N||N|||1500|N
111569|3432|OPTSTK|TATACONSUM|XX||1475159400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3860|10070|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1070CE|0|2|0|0||E|N|N|N||N|||6965|N
111570|3432|OPTSTK|TATACONSUM|XX||1475159400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1465|5465|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1070PE|0|2|0|0||E|N|N|N||N|||3465|N
111571|4963|OPTSTK|ICICIBANK|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|10190|18690|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1580PE|0|2|0|0||E|N|N|N||N|||14440|N
111572|3432|OPTSTK|TATACONSUM|XX||1475159400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3060|8670|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1090CE|0|2|0|0||E|N|N|N||N|||5865|N
111573|4963|OPTSTK|ICICIBANK|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1600CE|0|2|0|0||E|N|N|N||N|||360|N
111574|4963|OPTSTK|ICICIBANK|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|11685|20545|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1600PE|0|2|0|0||E|N|N|N||N|||16115|N
111575|4963|OPTSTK|ICICIBANK|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2875|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1620CE|0|2|0|0||E|N|N|N||N|||875|N
111576|4963|OPTSTK|ICICIBANK|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|13260|22430|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1620PE|0|2|0|0||E|N|N|N||N|||17845|N
111577|4963|OPTSTK|ICICIBANK|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1640CE|0|2|0|0||E|N|N|N||N|||175|N
111578|4963|OPTSTK|ICICIBANK|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|14905|24345|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1640PE|0|2|0|0||E|N|N|N||N|||19625|N
111579|4963|OPTSTK|ICICIBANK|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1660CE|0|2|0|0||E|N|N|N||N|||515|N
111580|4963|OPTSTK|ICICIBANK|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|16620|26280|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1660PE|0|2|0|0||E|N|N|N||N|||21450|N
111581|4963|OPTSTK|ICICIBANK|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1680CE|0|2|0|0||E|N|N|N||N|||390|N
111582|4963|OPTSTK|ICICIBANK|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|18380|28230|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1680PE|0|2|0|0||E|N|N|N||N|||23305|N
111583|4963|OPTSTK|ICICIBANK|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1700CE|0|2|0|0||E|N|N|N||N|||295|N
111584|4963|OPTSTK|ICICIBANK|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|20185|30185|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1700PE|0|2|0|0||E|N|N|N||N|||25185|N
111585|4963|OPTSTK|ICICIBANK|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1720CE|0|2|0|0||E|N|N|N||N|||220|N
111586|4963|OPTSTK|ICICIBANK|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|22025|32155|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1720PE|0|2|0|0||E|N|N|N||N|||27090|N
111587|4963|OPTSTK|ICICIBANK|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1740CE|0|2|0|0||E|N|N|N||N|||165|N
111588|4963|OPTSTK|ICICIBANK|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|23900|34130|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1740PE|0|2|0|0||E|N|N|N||N|||29015|N
111589|4963|OPTSTK|ICICIBANK|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1760CE|0|2|0|0||E|N|N|N||N|||120|N
111590|4963|OPTSTK|ICICIBANK|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|25795|36105|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1760PE|0|2|0|0||E|N|N|N||N|||30950|N
111591|4963|OPTSTK|ICICIBANK|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1800CE|0|2|0|0||E|N|N|N||N|||65|N
111592|4963|OPTSTK|ICICIBANK|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|29645|40065|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1800PE|0|2|0|0||E|N|N|N||N|||34855|N
111593|4963|OPTSTK|ICICIBANK|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1840CE|0|2|0|0||E|N|N|N||N|||35|N
111594|4963|OPTSTK|ICICIBANK|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|33545|44025|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1840PE|0|2|0|0||E|N|N|N||N|||38785|N
111595|4963|OPTSTK|ICICIBANK|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1880CE|0|2|0|0||E|N|N|N||N|||15|N
111596|4963|OPTSTK|ICICIBANK|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|37465|47985|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1880PE|0|2|0|0||E|N|N|N||N|||42725|N
111597|4963|OPTSTK|ICICIBANK|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1920CE|0|2|0|0||E|N|N|N||N|||10|N
111598|4963|OPTSTK|ICICIBANK|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|41410|51950|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1920PE|0|2|0|0||E|N|N|N||N|||46680|N
111599|4963|OPTSTK|ICICIBANK|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1960CE|0|2|0|0||E|N|N|N||N|||5|N
111600|4963|OPTSTK|ICICIBANK|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|45365|55905|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIBANK26SEP1960PE|0|2|0|0||E|N|N|N||N|||50635|N
111611|3432|OPTSTK|TATACONSUM|XX||1475159400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|865|5085|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1090PE|0|2|0|0||E|N|N|N||N|||2975|N
111612|3432|OPTSTK|TATACONSUM|XX||1475159400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2380|7390|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1110CE|0|2|0|0||E|N|N|N||N|||4885|N
111613|3432|OPTSTK|TATACONSUM|XX||1475159400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2930|7760|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1110PE|0|2|0|0||E|N|N|N||N|||5345|N
111614|3432|OPTSTK|TATACONSUM|XX||1475159400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1825|6235|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1130CE|0|2|0|0||E|N|N|N||N|||4030|N
111615|3432|OPTSTK|TATACONSUM|XX||1475159400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3755|9185|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1130PE|0|2|0|0||E|N|N|N||N|||6470|N
111616|3432|OPTSTK|TATACONSUM|XX||1475159400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1290|5290|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1150CE|0|2|0|0||E|N|N|N||N|||3290|N
111617|3432|OPTSTK|TATACONSUM|XX||1475159400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|4710|10710|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1150PE|0|2|0|0||E|N|N|N||N|||7710|N
111619|3432|OPTSTK|TATACONSUM|XX||1475159400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|55|4055|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1170CE|0|2|0|0||E|N|N|N||N|||2055|N
111620|3432|OPTSTK|TATACONSUM|XX||1475159400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5785|12325|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1170PE|0|2|0|0||E|N|N|N||N|||9055|N
111621|3432|OPTSTK|TATACONSUM|XX||1475159400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3350|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1190CE|0|2|0|0||E|N|N|N||N|||1350|N
111622|3432|OPTSTK|TATACONSUM|XX||1475159400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|6990|14030|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1190PE|0|2|0|0||E|N|N|N||N|||10510|N
111623|3432|OPTSTK|TATACONSUM|XX||1475159400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3690|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1210CE|0|2|0|0||E|N|N|N||N|||1690|N
111631|3432|OPTSTK|TATACONSUM|XX||1475159400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|8295|15795|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1210PE|0|2|0|0||E|N|N|N||N|||12045|N
111632|3432|OPTSTK|TATACONSUM|XX||1475159400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3325|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1230CE|0|2|0|0||E|N|N|N||N|||1325|N
111643|3432|OPTSTK|TATACONSUM|XX||1475159400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|9710|17610|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1230PE|0|2|0|0||E|N|N|N||N|||13660|N
111644|3432|OPTSTK|TATACONSUM|XX||1475159400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3030|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1250CE|0|2|0|0||E|N|N|N||N|||1030|N
111646|3432|OPTSTK|TATACONSUM|XX||1475159400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|11215|19475|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1250PE|0|2|0|0||E|N|N|N||N|||15345|N
111648|3432|OPTSTK|TATACONSUM|XX||1475159400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1270CE|0|2|0|0||E|N|N|N||N|||795|N
111651|3432|OPTSTK|TATACONSUM|XX||1475159400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|12810|21370|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1270PE|0|2|0|0||E|N|N|N||N|||17090|N
111652|3432|OPTSTK|TATACONSUM|XX||1475159400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1290CE|0|2|0|0||E|N|N|N||N|||605|N
111653|3432|OPTSTK|TATACONSUM|XX||1475159400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|14470|23290|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1290PE|0|2|0|0||E|N|N|N||N|||18880|N
111654|3432|OPTSTK|TATACONSUM|XX||1475159400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1310CE|0|2|0|0||E|N|N|N||N|||455|N
111655|3432|OPTSTK|TATACONSUM|XX||1475159400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|16200|25230|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1310PE|0|2|0|0||E|N|N|N||N|||20715|N
111656|3432|OPTSTK|TATACONSUM|XX||1475159400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1330CE|0|2|0|0||E|N|N|N||N|||345|N
111657|3432|OPTSTK|TATACONSUM|XX||1475159400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|17975|27185|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1330PE|0|2|0|0||E|N|N|N||N|||22580|N
111658|3432|OPTSTK|TATACONSUM|XX||1475159400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1350CE|0|2|0|0||E|N|N|N||N|||255|N
111659|3432|OPTSTK|TATACONSUM|XX||1475159400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|19795|29145|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1350PE|0|2|0|0||E|N|N|N||N|||24470|N
111660|3432|OPTSTK|TATACONSUM|XX||1475159400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1370CE|0|2|0|0||E|N|N|N||N|||190|N
111661|3432|OPTSTK|TATACONSUM|XX||1475159400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|21655|31115|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1370PE|0|2|0|0||E|N|N|N||N|||26385|N
111662|3432|OPTSTK|TATACONSUM|XX||1475159400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1390CE|0|2|0|0||E|N|N|N||N|||140|N
111663|3432|OPTSTK|TATACONSUM|XX||1475159400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|23540|33090|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1390PE|0|2|0|0||E|N|N|N||N|||28315|N
111664|3432|OPTSTK|TATACONSUM|XX||1475159400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1410CE|0|2|0|0||E|N|N|N||N|||100|N
111665|3432|OPTSTK|TATACONSUM|XX||1475159400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|25445|35065|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1410PE|0|2|0|0||E|N|N|N||N|||30255|N
111666|3432|OPTSTK|TATACONSUM|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1500CE|0|2|0|0||E|N|N|N||N|||25|N
111667|3432|OPTSTK|TATACONSUM|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|34195|43975|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1500PE|0|2|0|0||E|N|N|N||N|||39085|N
111668|3432|OPTSTK|TATACONSUM|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1540CE|0|2|0|0||E|N|N|N||N|||10|N
111669|3432|OPTSTK|TATACONSUM|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|38135|47935|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATACONSUM26SEP1540PE|0|2|0|0||E|N|N|N||N|||43035|N
111670|3432|OPTSTK|TATACONSUM|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|45390|55220|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT600CE|0|2|0|0||E|N|N|N||N|||50305|N
111671|3432|OPTSTK|TATACONSUM|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
111672|3432|OPTSTK|TATACONSUM|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|41450|51280|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT640CE|0|2|0|0||E|N|N|N||N|||46365|N
111673|3432|OPTSTK|TATACONSUM|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
111674|21770|OPTSTK|ICICIGI|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|64190|80190|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG920CE|0|2|0|0||E|N|N|N||N|||72190|N
111675|21770|OPTSTK|ICICIGI|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG920PE|0|2|0|0||E|N|N|N||N|||5|N
111676|21770|OPTSTK|ICICIGI|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|56225|72225|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1000CE|0|2|0|0||E|N|N|N||N|||64225|N
111677|21770|OPTSTK|ICICIGI|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1000PE|0|2|0|0||E|N|N|N||N|||5|N
111678|21770|OPTSTK|ICICIGI|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|34320|50320|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1220CE|0|2|0|0||E|N|N|N||N|||42320|N
111679|21770|OPTSTK|ICICIGI|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1220PE|0|2|0|0||E|N|N|N||N|||5|N
111680|21770|OPTSTK|ICICIGI|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|30340|46340|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1260CE|0|2|0|0||E|N|N|N||N|||38340|N
111681|21770|OPTSTK|ICICIGI|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1260PE|0|2|0|0||E|N|N|N||N|||5|N
111682|3432|OPTSTK|TATACONSUM|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|37510|47340|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT680CE|0|2|0|0||E|N|N|N||N|||42425|N
111683|3432|OPTSTK|TATACONSUM|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
111684|3432|OPTSTK|TATACONSUM|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|33575|43395|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT720CE|0|2|0|0||E|N|N|N||N|||38485|N
111685|3432|OPTSTK|TATACONSUM|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
111686|3432|OPTSTK|TATACONSUM|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|31615|41425|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT740CE|0|2|0|0||E|N|N|N||N|||36520|N
111687|3432|OPTSTK|TATACONSUM|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT740PE|0|2|0|0||E|N|N|N||N|||10|N
111688|3432|OPTSTK|TATACONSUM|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|29655|39455|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT760CE|0|2|0|0||E|N|N|N||N|||34555|N
111689|3432|OPTSTK|TATACONSUM|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT760PE|0|2|0|0||E|N|N|N||N|||15|N
111690|3432|OPTSTK|TATACONSUM|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|27705|37485|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT780CE|0|2|0|0||E|N|N|N||N|||32595|N
111691|21770|OPTSTK|ICICIGI|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|26375|42345|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1300CE|0|2|0|0||E|N|N|N||N|||34360|N
111692|21770|OPTSTK|ICICIGI|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1300PE|0|2|0|0||E|N|N|N||N|||10|N
111693|3432|OPTSTK|TATACONSUM|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT780PE|0|2|0|0||E|N|N|N||N|||30|N
111694|3432|OPTSTK|TATACONSUM|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|25770|35520|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT800CE|0|2|0|0||E|N|N|N||N|||30645|N
111695|3432|OPTSTK|TATACONSUM|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT800PE|0|2|0|0||E|N|N|N||N|||45|N
111696|3432|OPTSTK|TATACONSUM|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|23855|33555|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT820CE|0|2|0|0||E|N|N|N||N|||28705|N
111697|3432|OPTSTK|TATACONSUM|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT820PE|0|2|0|0||E|N|N|N||N|||75|N
111698|3432|OPTSTK|TATACONSUM|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|21965|31595|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT840CE|0|2|0|0||E|N|N|N||N|||26780|N
111699|3432|OPTSTK|TATACONSUM|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT840PE|0|2|0|0||E|N|N|N||N|||125|N
111700|3432|OPTSTK|TATACONSUM|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|20105|29645|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT860CE|0|2|0|0||E|N|N|N||N|||24875|N
111701|3432|OPTSTK|TATACONSUM|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT860PE|0|2|0|0||E|N|N|N||N|||190|N
111702|3432|OPTSTK|TATACONSUM|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|18300|27710|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT880CE|0|2|0|0||E|N|N|N||N|||23005|N
111703|3432|OPTSTK|TATACONSUM|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT880PE|0|2|0|0||E|N|N|N||N|||290|N
111704|3432|OPTSTK|TATACONSUM|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|16540|25790|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT900CE|0|2|0|0||E|N|N|N||N|||21165|N
111705|3432|OPTSTK|TATACONSUM|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT900PE|0|2|0|0||E|N|N|N||N|||420|N
111706|3432|OPTSTK|TATACONSUM|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|14855|23895|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT920CE|0|2|0|0||E|N|N|N||N|||19375|N
111707|3432|OPTSTK|TATACONSUM|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT920PE|0|2|0|0||E|N|N|N||N|||600|N
111708|3432|OPTSTK|TATACONSUM|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|13235|22035|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT940CE|0|2|0|0||E|N|N|N||N|||17635|N
111709|3432|OPTSTK|TATACONSUM|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2835|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT940PE|0|2|0|0||E|N|N|N||N|||835|N
111710|3432|OPTSTK|TATACONSUM|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|11715|20215|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT960CE|0|2|0|0||E|N|N|N||N|||15965|N
111711|3432|OPTSTK|TATACONSUM|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3130|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT960PE|0|2|0|0||E|N|N|N||N|||1130|N
111712|3432|OPTSTK|TATACONSUM|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|10275|18445|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT980CE|0|2|0|0||E|N|N|N||N|||14360|N
111713|3432|OPTSTK|TATACONSUM|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT980PE|0|2|0|0||E|N|N|N||N|||1500|N
111714|3432|OPTSTK|TATACONSUM|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|8950|16740|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1000CE|0|2|0|0||E|N|N|N||N|||12845|N
111715|3432|OPTSTK|TATACONSUM|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3950|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1000PE|0|2|0|0||E|N|N|N||N|||1950|N
111716|3432|OPTSTK|TATACONSUM|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|7730|15100|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1020CE|0|2|0|0||E|N|N|N||N|||11415|N
111717|3432|OPTSTK|TATACONSUM|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|495|4495|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1020PE|0|2|0|0||E|N|N|N||N|||2495|N
111718|3432|OPTSTK|TATACONSUM|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|6615|13535|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1040CE|0|2|0|0||E|N|N|N||N|||10075|N
111719|3432|OPTSTK|TATACONSUM|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1120|5120|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1040PE|0|2|0|0||E|N|N|N||N|||3120|N
111720|21770|OPTSTK|ICICIGI|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|22445|38355|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1340CE|0|2|0|0||E|N|N|N||N|||30400|N
111721|3432|OPTSTK|TATACONSUM|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5610|12060|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1060CE|0|2|0|0||E|N|N|N||N|||8835|N
111722|3432|OPTSTK|TATACONSUM|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1855|5855|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1060PE|0|2|0|0||E|N|N|N||N|||3855|N
111723|21770|OPTSTK|ICICIGI|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1340PE|0|2|0|0||E|N|N|N||N|||30|N
111724|21770|OPTSTK|ICICIGI|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|18585|34345|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1380CE|0|2|0|0||E|N|N|N||N|||26465|N
111725|21770|OPTSTK|ICICIGI|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1380PE|0|2|0|0||E|N|N|N||N|||115|N
111726|21770|OPTSTK|ICICIGI|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|14875|30325|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1420CE|0|2|0|0||E|N|N|N||N|||22600|N
111727|21770|OPTSTK|ICICIGI|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1420PE|0|2|0|0||E|N|N|N||N|||195|N
111728|3432|OPTSTK|TATACONSUM|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|4725|10675|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1080CE|0|2|0|0||E|N|N|N||N|||7700|N
111729|3432|OPTSTK|TATACONSUM|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2690|6690|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1080PE|0|2|0|0||E|N|N|N||N|||4690|N
111738|3432|OPTSTK|TATACONSUM|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3935|9395|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1100CE|0|2|0|0||E|N|N|N||N|||6665|N
111740|3432|OPTSTK|TATACONSUM|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3435|7815|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1100PE|0|2|0|0||E|N|N|N||N|||5625|N
111753|3432|OPTSTK|TATACONSUM|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3255|8215|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1120CE|0|2|0|0||E|N|N|N||N|||5735|N
111756|3432|OPTSTK|TATACONSUM|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|4225|9105|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1120PE|0|2|0|0||E|N|N|N||N|||6665|N
111757|3432|OPTSTK|TATACONSUM|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2665|7135|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1140CE|0|2|0|0||E|N|N|N||N|||4900|N
111758|3432|OPTSTK|TATACONSUM|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5115|10485|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1140PE|0|2|0|0||E|N|N|N||N|||7800|N
111759|3432|OPTSTK|TATACONSUM|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2160|6160|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1160CE|0|2|0|0||E|N|N|N||N|||4160|N
111760|3432|OPTSTK|TATACONSUM|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|6110|11950|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1160PE|0|2|0|0||E|N|N|N||N|||9030|N
111761|3432|OPTSTK|TATACONSUM|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1510|5510|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1180CE|0|2|0|0||E|N|N|N||N|||3510|N
111762|3432|OPTSTK|TATACONSUM|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|7205|13495|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1180PE|0|2|0|0||E|N|N|N||N|||10350|N
111763|3432|OPTSTK|TATACONSUM|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|940|4940|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1200CE|0|2|0|0||E|N|N|N||N|||2940|N
111764|6733|OPTSTK|JINDALSTEL|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|27620|39780|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG760CE|0|2|0|0||E|N|N|N||N|||33700|N
111765|6733|OPTSTK|JINDALSTEL|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
111766|6733|OPTSTK|JINDALSTEL|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|23645|35795|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG800CE|0|2|0|0||E|N|N|N||N|||29720|N
111767|6733|OPTSTK|JINDALSTEL|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
111768|6733|OPTSTK|JINDALSTEL|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|19675|31805|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG840CE|0|2|0|0||E|N|N|N||N|||25740|N
111769|6733|OPTSTK|JINDALSTEL|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG840PE|0|2|0|0||E|N|N|N||N|||10|N
111770|6733|OPTSTK|JINDALSTEL|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|17700|29810|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG860CE|0|2|0|0||E|N|N|N||N|||23755|N
111773|6733|OPTSTK|JINDALSTEL|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG860PE|0|2|0|0||E|N|N|N||N|||15|N
111797|3432|OPTSTK|TATACONSUM|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|8395|15115|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1200PE|0|2|0|0||E|N|N|N||N|||11755|N
111798|3432|OPTSTK|TATACONSUM|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|455|4455|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1220CE|0|2|0|0||E|N|N|N||N|||2455|N
111801|3432|OPTSTK|TATACONSUM|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|9680|16800|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1220PE|0|2|0|0||E|N|N|N||N|||13240|N
111802|3432|OPTSTK|TATACONSUM|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|30|4030|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1240CE|0|2|0|0||E|N|N|N||N|||2030|N
111805|3432|OPTSTK|TATACONSUM|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|11045|18535|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1240PE|0|2|0|0||E|N|N|N||N|||14790|N
111806|3432|OPTSTK|TATACONSUM|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3675|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1260CE|0|2|0|0||E|N|N|N||N|||1675|N
111807|3432|OPTSTK|TATACONSUM|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|12490|20310|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1260PE|0|2|0|0||E|N|N|N||N|||16400|N
111808|3432|OPTSTK|TATACONSUM|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3370|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1280CE|0|2|0|0||E|N|N|N||N|||1370|N
111809|3432|OPTSTK|TATACONSUM|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|14010|22120|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1280PE|0|2|0|0||E|N|N|N||N|||18065|N
111810|3432|OPTSTK|TATACONSUM|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3115|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1300CE|0|2|0|0||E|N|N|N||N|||1115|N
111811|3432|OPTSTK|TATACONSUM|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|15595|23975|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1300PE|0|2|0|0||E|N|N|N||N|||19785|N
111812|3432|OPTSTK|TATACONSUM|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2905|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1320CE|0|2|0|0||E|N|N|N||N|||905|N
111813|3432|OPTSTK|TATACONSUM|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|17235|25845|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1320PE|0|2|0|0||E|N|N|N||N|||21540|N
111814|3432|OPTSTK|TATACONSUM|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1340CE|0|2|0|0||E|N|N|N||N|||730|N
111815|3432|OPTSTK|TATACONSUM|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|18930|27740|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1340PE|0|2|0|0||E|N|N|N||N|||23335|N
111816|3432|OPTSTK|TATACONSUM|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1360CE|0|2|0|0||E|N|N|N||N|||585|N
111817|3432|OPTSTK|TATACONSUM|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|20670|29650|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1360PE|0|2|0|0||E|N|N|N||N|||25160|N
111818|3432|OPTSTK|TATACONSUM|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1380CE|0|2|0|0||E|N|N|N||N|||465|N
111819|3432|OPTSTK|TATACONSUM|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|22450|31580|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1380PE|0|2|0|0||E|N|N|N||N|||27015|N
111820|3432|OPTSTK|TATACONSUM|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1400CE|0|2|0|0||E|N|N|N||N|||370|N
111821|3432|OPTSTK|TATACONSUM|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|24260|33520|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1400PE|0|2|0|0||E|N|N|N||N|||28890|N
111822|6733|OPTSTK|JINDALSTEL|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|15750|27810|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG880CE|0|2|0|0||E|N|N|N||N|||21780|N
111823|6733|OPTSTK|JINDALSTEL|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG880PE|0|2|0|0||E|N|N|N||N|||30|N
111824|6733|OPTSTK|JINDALSTEL|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|13835|25805|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG900CE|0|2|0|0||E|N|N|N||N|||19820|N
111827|6733|OPTSTK|JINDALSTEL|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG900PE|0|2|0|0||E|N|N|N||N|||90|N
111828|6733|OPTSTK|JINDALSTEL|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|11965|23795|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG920CE|0|2|0|0||E|N|N|N||N|||17880|N
111829|6733|OPTSTK|JINDALSTEL|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG920PE|0|2|0|0||E|N|N|N||N|||130|N
111830|6733|OPTSTK|JINDALSTEL|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|10170|21780|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG940CE|0|2|0|0||E|N|N|N||N|||15975|N
111831|6733|OPTSTK|JINDALSTEL|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG940PE|0|2|0|0||E|N|N|N||N|||150|N
111832|6733|OPTSTK|JINDALSTEL|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|8465|19775|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG960CE|0|2|0|0||E|N|N|N||N|||14120|N
111833|6733|OPTSTK|JINDALSTEL|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG960PE|0|2|0|0||E|N|N|N||N|||195|N
111834|6733|OPTSTK|JINDALSTEL|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|6890|17780|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG980CE|0|2|0|0||E|N|N|N||N|||12335|N
111835|6733|OPTSTK|JINDALSTEL|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG980PE|0|2|0|0||E|N|N|N||N|||275|N
111836|6733|OPTSTK|JINDALSTEL|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|4855|15205|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1000CE|0|2|0|0||E|N|N|N||N|||10030|N
111837|6733|OPTSTK|JINDALSTEL|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1000PE|0|2|0|0||E|N|N|N||N|||400|N
111838|21770|OPTSTK|ICICIGI|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|11410|26300|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1460CE|0|2|0|0||E|N|N|N||N|||18855|N
111839|21770|OPTSTK|ICICIGI|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1460PE|0|2|0|0||E|N|N|N||N|||435|N
111840|6733|OPTSTK|JINDALSTEL|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|4200|13890|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1020CE|0|2|0|0||E|N|N|N||N|||9045|N
111841|21770|OPTSTK|ICICIGI|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|8310|22320|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1500CE|0|2|0|0||E|N|N|N||N|||15315|N
111842|21770|OPTSTK|ICICIGI|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1500PE|0|2|0|0||E|N|N|N||N|||465|N
111843|21770|OPTSTK|ICICIGI|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5665|18445|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1540CE|0|2|0|0||E|N|N|N||N|||12055|N
111844|21770|OPTSTK|ICICIGI|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2930|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1540PE|0|2|0|0||E|N|N|N||N|||930|N
111845|3432|OPTSTK|TATACONSUM|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1420CE|0|2|0|0||E|N|N|N||N|||290|N
111846|3432|OPTSTK|TATACONSUM|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|26095|35465|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1420PE|0|2|0|0||E|N|N|N||N|||30780|N
111847|6733|OPTSTK|JINDALSTEL|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2570|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1020PE|0|2|0|0||E|N|N|N||N|||570|N
111848|6733|OPTSTK|JINDALSTEL|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|2145|11075|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1040CE|0|2|0|0||E|N|N|N||N|||6610|N
111849|6733|OPTSTK|JINDALSTEL|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2855|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1040PE|0|2|0|0||E|N|N|N||N|||855|N
111850|6733|OPTSTK|JINDALSTEL|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|1000|9080|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1060CE|0|2|0|0||E|N|N|N||N|||5040|N
111851|6733|OPTSTK|JINDALSTEL|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|3335|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1060PE|0|2|0|0||E|N|N|N||N|||1295|N
111852|6733|OPTSTK|JINDALSTEL|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|150|7320|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1080CE|0|2|0|0||E|N|N|N||N|||3735|N
111853|6733|OPTSTK|JINDALSTEL|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|4410|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1080PE|0|2|0|0||E|N|N|N||N|||1915|N
111854|6733|OPTSTK|JINDALSTEL|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|5750|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1100CE|0|2|0|0||E|N|N|N||N|||2630|N
111855|6733|OPTSTK|JINDALSTEL|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|5770|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1100PE|0|2|0|0||E|N|N|N||N|||2805|N
111856|6733|OPTSTK|JINDALSTEL|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|4450|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1120CE|0|2|0|0||E|N|N|N||N|||1790|N
111857|6733|OPTSTK|JINDALSTEL|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|545|7395|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1120PE|0|2|0|0||E|N|N|N||N|||3970|N
111858|6733|OPTSTK|JINDALSTEL|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|3380|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1140CE|0|2|0|0||E|N|N|N||N|||1160|N
111859|3432|OPTSTK|TATACONSUM|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1440CE|0|2|0|0||E|N|N|N||N|||230|N
111860|3432|OPTSTK|TATACONSUM|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|27965|37415|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1440PE|0|2|0|0||E|N|N|N||N|||32690|N
111861|3432|OPTSTK|TATACONSUM|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1480CE|0|2|0|0||E|N|N|N||N|||140|N
111862|3432|OPTSTK|TATACONSUM|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|31750|41340|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1480PE|0|2|0|0||E|N|N|N||N|||36545|N
111863|3432|OPTSTK|TATACONSUM|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1520CE|0|2|0|0||E|N|N|N||N|||85|N
111864|6733|OPTSTK|JINDALSTEL|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|1420|9150|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1140PE|0|2|0|0||E|N|N|N||N|||5285|N
111865|6733|OPTSTK|JINDALSTEL|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2755|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1160CE|0|2|0|0||E|N|N|N||N|||755|N
111866|6733|OPTSTK|JINDALSTEL|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|3715|12255|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1160PE|0|2|0|0||E|N|N|N||N|||7985|N
111867|6733|OPTSTK|JINDALSTEL|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2495|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1180CE|0|2|0|0||E|N|N|N||N|||495|N
111868|6733|OPTSTK|JINDALSTEL|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|4880|14140|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1180PE|0|2|0|0||E|N|N|N||N|||9510|N
111869|6733|OPTSTK|JINDALSTEL|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2340|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1200CE|0|2|0|0||E|N|N|N||N|||340|N
111870|6733|OPTSTK|JINDALSTEL|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5590|15480|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1200PE|0|2|0|0||E|N|N|N||N|||10535|N
111871|6733|OPTSTK|JINDALSTEL|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2735|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1220CE|0|2|0|0||E|N|N|N||N|||735|N
111872|6733|OPTSTK|JINDALSTEL|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|7630|18040|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1220PE|0|2|0|0||E|N|N|N||N|||12835|N
111873|6733|OPTSTK|JINDALSTEL|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1240CE|0|2|0|0||E|N|N|N||N|||140|N
111874|6733|OPTSTK|JINDALSTEL|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|9195|20035|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1240PE|0|2|0|0||E|N|N|N||N|||14615|N
111875|6733|OPTSTK|JINDALSTEL|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2365|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1260CE|0|2|0|0||E|N|N|N||N|||365|N
111876|6733|OPTSTK|JINDALSTEL|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|10855|22045|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1260PE|0|2|0|0||E|N|N|N||N|||16450|N
111877|21770|OPTSTK|ICICIGI|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3560|14780|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1580CE|0|2|0|0||E|N|N|N||N|||9170|N
111878|21770|OPTSTK|ICICIGI|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|4110|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1580PE|0|2|0|0||E|N|N|N||N|||1715|N
111879|21770|OPTSTK|ICICIGI|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|835|10265|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1620CE|0|2|0|0||E|N|N|N||N|||5550|N
111880|21770|OPTSTK|ICICIGI|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|6285|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1620PE|0|2|0|0||E|N|N|N||N|||2995|N
111881|21770|OPTSTK|ICICIGI|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|7375|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1660CE|0|2|0|0||E|N|N|N||N|||3590|N
111882|21770|OPTSTK|ICICIGI|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|710|9150|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1660PE|0|2|0|0||E|N|N|N||N|||4930|N
111883|21770|OPTSTK|ICICIGI|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|5045|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1700CE|0|2|0|0||E|N|N|N||N|||2150|N
111884|21770|OPTSTK|ICICIGI|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2380|12600|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1700PE|0|2|0|0||E|N|N|N||N|||7490|N
111885|21770|OPTSTK|ICICIGI|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3345|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1740CE|0|2|0|0||E|N|N|N||N|||1240|N
111886|21770|OPTSTK|ICICIGI|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5650|17450|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1740PE|0|2|0|0||E|N|N|N||N|||11550|N
111887|21770|OPTSTK|ICICIGI|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2695|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1780CE|0|2|0|0||E|N|N|N||N|||695|N
111888|21770|OPTSTK|ICICIGI|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|8190|21290|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1780PE|0|2|0|0||E|N|N|N||N|||14740|N
111889|21770|OPTSTK|ICICIGI|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1820CE|0|2|0|0||E|N|N|N||N|||350|N
111890|21770|OPTSTK|ICICIGI|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|11155|25245|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1820PE|0|2|0|0||E|N|N|N||N|||18200|N
111891|21770|OPTSTK|ICICIGI|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1860CE|0|2|0|0||E|N|N|N||N|||450|N
111892|21770|OPTSTK|ICICIGI|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|14455|29255|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1860PE|0|2|0|0||E|N|N|N||N|||21855|N
111893|21770|OPTSTK|ICICIGI|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1900CE|0|2|0|0||E|N|N|N||N|||150|N
111894|21770|OPTSTK|ICICIGI|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|17990|33280|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1900PE|0|2|0|0||E|N|N|N||N|||25635|N
111895|21770|OPTSTK|ICICIGI|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1940CE|0|2|0|0||E|N|N|N||N|||130|N
111896|21770|OPTSTK|ICICIGI|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|21710|37300|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1940PE|0|2|0|0||E|N|N|N||N|||29505|N
111897|21770|OPTSTK|ICICIGI|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1980CE|0|2|0|0||E|N|N|N||N|||70|N
111898|21770|OPTSTK|ICICIGI|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|25535|41315|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG1980PE|0|2|0|0||E|N|N|N||N|||33425|N
111899|21770|OPTSTK|ICICIGI|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG2020CE|0|2|0|0||E|N|N|N||N|||35|N
111900|21770|OPTSTK|ICICIGI|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|29425|45315|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG2020PE|0|2|0|0||E|N|N|N||N|||37370|N
111901|21770|OPTSTK|ICICIGI|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG2060CE|0|2|0|0||E|N|N|N||N|||20|N
111902|21770|OPTSTK|ICICIGI|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|33360|49310|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG2060PE|0|2|0|0||E|N|N|N||N|||41335|N
111903|21770|OPTSTK|ICICIGI|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG2100CE|0|2|0|0||E|N|N|N||N|||10|N
111904|21770|OPTSTK|ICICIGI|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|37320|53300|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG2100PE|0|2|0|0||E|N|N|N||N|||45310|N
111905|21770|OPTSTK|ICICIGI|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG2140CE|0|2|0|0||E|N|N|N||N|||5|N
111906|21770|OPTSTK|ICICIGI|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|41295|57285|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG2140PE|0|2|0|0||E|N|N|N||N|||49290|N
111907|21770|OPTSTK|ICICIGI|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG2180CE|0|2|0|0||E|N|N|N||N|||5|N
111908|21770|OPTSTK|ICICIGI|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|45270|61270|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIGI26AUG2180PE|0|2|0|0||E|N|N|N||N|||53270|N
111909|6733|OPTSTK|JINDALSTEL|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1280CE|0|2|0|0||E|N|N|N||N|||250|N
111918|21770|OPTSTK|ICICIGI|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|52845|68845|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1040CE|0|2|0|0||E|N|N|N||N|||60845|N
111919|21770|OPTSTK|ICICIGI|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1040PE|0|2|0|0||E|N|N|N||N|||5|N
111920|21770|OPTSTK|ICICIGI|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|44935|60925|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1120CE|0|2|0|0||E|N|N|N||N|||52930|N
111921|21770|OPTSTK|ICICIGI|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1120PE|0|2|0|0||E|N|N|N||N|||5|N
111922|6733|OPTSTK|JINDALSTEL|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|12595|24055|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1280PE|0|2|0|0||E|N|N|N||N|||18325|N
111923|3432|OPTSTK|TATACONSUM|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|35590|45270|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1520PE|0|2|0|0||E|N|N|N||N|||40430|N
111924|6733|OPTSTK|JINDALSTEL|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1300CE|0|2|0|0||E|N|N|N||N|||170|N
111925|6733|OPTSTK|JINDALSTEL|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|14410|26070|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1300PE|0|2|0|0||E|N|N|N||N|||20240|N
111926|6733|OPTSTK|JINDALSTEL|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1320CE|0|2|0|0||E|N|N|N||N|||115|N
111927|21770|OPTSTK|ICICIGI|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|37075|53005|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1200CE|0|2|0|0||E|N|N|N||N|||45040|N
111928|6733|OPTSTK|JINDALSTEL|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|16270|28080|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1320PE|0|2|0|0||E|N|N|N||N|||22175|N
111929|6733|OPTSTK|JINDALSTEL|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1340CE|0|2|0|0||E|N|N|N||N|||75|N
111930|6733|OPTSTK|JINDALSTEL|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|18165|30085|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1340PE|0|2|0|0||E|N|N|N||N|||24125|N
111931|6733|OPTSTK|JINDALSTEL|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1360CE|0|2|0|0||E|N|N|N||N|||50|N
111932|6733|OPTSTK|JINDALSTEL|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|20090|32090|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1360PE|0|2|0|0||E|N|N|N||N|||26090|N
111933|6733|OPTSTK|JINDALSTEL|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1380CE|0|2|0|0||E|N|N|N||N|||30|N
111934|6733|OPTSTK|JINDALSTEL|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|22040|34090|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1380PE|0|2|0|0||E|N|N|N||N|||28065|N
111935|6733|OPTSTK|JINDALSTEL|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1400CE|0|2|0|0||E|N|N|N||N|||20|N
111936|6733|OPTSTK|JINDALSTEL|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|24000|36090|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1400PE|0|2|0|0||E|N|N|N||N|||30045|N
111937|3432|OPTSTK|TATACONSUM|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1560CE|0|2|0|0||E|N|N|N||N|||50|N
111938|3432|OPTSTK|TATACONSUM|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|39465|49205|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATACONSUM26OCT1560PE|0|2|0|0||E|N|N|N||N|||44335|N
111939|6733|OPTSTK|JINDALSTEL|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1440CE|0|2|0|0||E|N|N|N||N|||10|N
111940|6733|OPTSTK|JINDALSTEL|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|27950|40080|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1440PE|0|2|0|0||E|N|N|N||N|||34015|N
111941|21770|OPTSTK|ICICIGI|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1200PE|0|2|0|0||E|N|N|N||N|||35|N
111942|3411|OPTSTK|TATAELXSI|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|155265|200245|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP1900CE|0|2|0|0||E|N|N|N||N|||177755|N
111943|3411|OPTSTK|TATAELXSI|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP1900PE|0|2|0|0||E|N|N|N||N|||5|N
111944|3411|OPTSTK|TATAELXSI|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|135470|180440|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP2100CE|0|2|0|0||E|N|N|N||N|||157955|N
111945|3411|OPTSTK|TATAELXSI|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP2100PE|0|2|0|0||E|N|N|N||N|||5|N
111946|3411|OPTSTK|TATAELXSI|XX||1475159400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|100985|145785|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP2450CE|0|2|0|0||E|N|N|N||N|||123385|N
111947|3411|OPTSTK|TATAELXSI|XX||1475159400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP2450PE|0|2|0|0||E|N|N|N||N|||80|N
111948|3411|OPTSTK|TATAELXSI|XX||1475159400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|91275|135885|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP2550CE|0|2|0|0||E|N|N|N||N|||113580|N
111949|21770|OPTSTK|ICICIGI|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|29380|45090|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1280CE|0|2|0|0||E|N|N|N||N|||37235|N
111950|21770|OPTSTK|ICICIGI|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1280PE|0|2|0|0||E|N|N|N||N|||150|N
111951|21770|OPTSTK|ICICIGI|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|25670|41150|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1320CE|0|2|0|0||E|N|N|N||N|||33410|N
111952|21770|OPTSTK|ICICIGI|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1320PE|0|2|0|0||E|N|N|N||N|||285|N
111953|21770|OPTSTK|ICICIGI|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|22100|37240|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1360CE|0|2|0|0||E|N|N|N||N|||29670|N
111954|21770|OPTSTK|ICICIGI|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1360PE|0|2|0|0||E|N|N|N||N|||505|N
111955|21770|OPTSTK|ICICIGI|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|18725|33385|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1400CE|0|2|0|0||E|N|N|N||N|||26055|N
111956|3411|OPTSTK|TATAELXSI|XX||1475159400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP2550PE|0|2|0|0||E|N|N|N||N|||170|N
111957|3411|OPTSTK|TATAELXSI|XX||1475159400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|81705|125995|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP2650CE|0|2|0|0||E|N|N|N||N|||103850|N
111958|6733|OPTSTK|JINDALSTEL|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1480CE|0|2|0|0||E|N|N|N||N|||5|N
111959|6733|OPTSTK|JINDALSTEL|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|31920|44070|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1480PE|0|2|0|0||E|N|N|N||N|||37995|N
111960|21770|OPTSTK|ICICIGI|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2850|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1400PE|0|2|0|0||E|N|N|N||N|||850|N
111961|21770|OPTSTK|ICICIGI|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|15595|29615|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1440CE|0|2|0|0||E|N|N|N||N|||22605|N
111962|21770|OPTSTK|ICICIGI|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3360|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1440PE|0|2|0|0||E|N|N|N||N|||1360|N
111963|21770|OPTSTK|ICICIGI|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|12740|25970|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1480CE|0|2|0|0||E|N|N|N||N|||19355|N
111964|21770|OPTSTK|ICICIGI|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|65|4065|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1480PE|0|2|0|0||E|N|N|N||N|||2065|N
111965|21770|OPTSTK|ICICIGI|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|10205|22495|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1520CE|0|2|0|0||E|N|N|N||N|||16350|N
111966|3411|OPTSTK|TATAELXSI|XX||1475159400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP2650PE|0|2|0|0||E|N|N|N||N|||345|N
111967|3411|OPTSTK|TATAELXSI|XX||1475159400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|72370|116140|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP2750CE|0|2|0|0||E|N|N|N||N|||94255|N
111968|21770|OPTSTK|ICICIGI|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1020|5020|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1520PE|0|2|0|0||E|N|N|N||N|||3020|N
111969|6733|OPTSTK|JINDALSTEL|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1520CE|0|2|0|0||E|N|N|N||N|||5|N
111970|21770|OPTSTK|ICICIGI|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|7990|19210|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1560CE|0|2|0|0||E|N|N|N||N|||13600|N
111971|6733|OPTSTK|JINDALSTEL|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|1.875100E+04|0|1464307200|0|0|0|0|0|35895|48055|0|0|0|1470304630|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1520PE|0|2|0|0||E|N|N|N||N|||41975|N
111972|21770|OPTSTK|ICICIGI|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1840|6630|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1560PE|0|2|0|0||E|N|N|N||N|||4235|N
111973|3411|OPTSTK|TATAELXSI|XX||1475159400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP2750PE|0|2|0|0||E|N|N|N||N|||645|N
111974|21770|OPTSTK|ICICIGI|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|6125|16185|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1600CE|0|2|0|0||E|N|N|N||N|||11155|N
111975|3411|OPTSTK|TATAELXSI|XX||1475159400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|63350|106340|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP2850CE|0|2|0|0||E|N|N|N||N|||84845|N
111976|3411|OPTSTK|TATAELXSI|XX||1475159400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|5|3135|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP2850PE|0|2|0|0||E|N|N|N||N|||1135|N
111977|21770|OPTSTK|ICICIGI|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|740|6690|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1600PE|0|2|0|0||E|N|N|N||N|||3715|N
111978|21770|OPTSTK|ICICIGI|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|4590|13440|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1640CE|0|2|0|0||E|N|N|N||N|||9015|N
111979|3411|OPTSTK|TATAELXSI|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|54745|96655|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP2950CE|0|2|0|0||E|N|N|N||N|||75700|N
111980|3411|OPTSTK|TATAELXSI|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|5|3890|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP2950PE|0|2|0|0||E|N|N|N||N|||1890|N
111981|21770|OPTSTK|ICICIGI|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3985|11145|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1640PE|0|2|0|0||E|N|N|N||N|||7565|N
111982|21770|OPTSTK|ICICIGI|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3350|11000|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1680CE|0|2|0|0||E|N|N|N||N|||7175|N
111983|21770|OPTSTK|ICICIGI|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5505|13865|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1680PE|0|2|0|0||E|N|N|N||N|||9685|N
111984|21770|OPTSTK|ICICIGI|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2385|8865|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1720CE|0|2|0|0||E|N|N|N||N|||5625|N
111985|21770|OPTSTK|ICICIGI|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|7330|16860|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1720PE|0|2|0|0||E|N|N|N||N|||12095|N
111986|21770|OPTSTK|ICICIGI|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|4920|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1760CE|0|2|0|0||E|N|N|N||N|||2225|N
111987|21770|OPTSTK|ICICIGI|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|9465|20085|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1760PE|0|2|0|0||E|N|N|N||N|||14775|N
111988|21770|OPTSTK|ICICIGI|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1115|5515|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1800CE|0|2|0|0||E|N|N|N||N|||3315|N
111989|21770|OPTSTK|ICICIGI|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|11900|23510|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1800PE|0|2|0|0||E|N|N|N||N|||17705|N
111990|21770|OPTSTK|ICICIGI|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|485|4485|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1840CE|0|2|0|0||E|N|N|N||N|||2485|N
111991|21770|OPTSTK|ICICIGI|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|14595|27075|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1840PE|0|2|0|0||E|N|N|N||N|||20835|N
111992|21770|OPTSTK|ICICIGI|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3840|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1880CE|0|2|0|0||E|N|N|N||N|||1840|N
111993|3411|OPTSTK|TATAELXSI|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|46670|87140|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP3050CE|0|2|0|0||E|N|N|N||N|||66905|N
111994|3411|OPTSTK|TATAELXSI|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|735|5245|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP3050PE|0|2|0|0||E|N|N|N||N|||2990|N
111995|3411|OPTSTK|TATAELXSI|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|39205|77875|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP3150CE|0|2|0|0||E|N|N|N||N|||58540|N
111996|21770|OPTSTK|ICICIGI|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|17535|30765|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1880PE|0|2|0|0||E|N|N|N||N|||24150|N
111997|21770|OPTSTK|ICICIGI|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3345|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1920CE|0|2|0|0||E|N|N|N||N|||1345|N
111998|3411|OPTSTK|TATAELXSI|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|1365|7685|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP3150PE|0|2|0|0||E|N|N|N||N|||4525|N
111999|3411|OPTSTK|TATAELXSI|XX||1475159400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|32435|68935|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP3250CE|0|2|0|0||E|N|N|N||N|||50685|N
112000|3411|OPTSTK|TATAELXSI|XX||1475159400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|2320|10810|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP3250PE|0|2|0|0||E|N|N|N||N|||6565|N
112001|3411|OPTSTK|TATAELXSI|XX||1475159400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|26410|60420|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP3350CE|0|2|0|0||E|N|N|N||N|||43415|N
112002|21770|OPTSTK|ICICIGI|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|20685|34545|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1920PE|0|2|0|0||E|N|N|N||N|||27615|N
112003|21770|OPTSTK|ICICIGI|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2970|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1960CE|0|2|0|0||E|N|N|N||N|||970|N
112004|3411|OPTSTK|TATAELXSI|XX||1475159400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|3710|14690|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP3350PE|0|2|0|0||E|N|N|N||N|||9200|N
112005|3411|OPTSTK|TATAELXSI|XX||1475159400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|21135|52395|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP3450CE|0|2|0|0||E|N|N|N||N|||36765|N
112006|3411|OPTSTK|TATAELXSI|XX||1475159400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|5585|19315|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP3450PE|0|2|0|0||E|N|N|N||N|||12450|N
112007|3411|OPTSTK|TATAELXSI|XX||1475159400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|16635|44965|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP3550CE|0|2|0|0||E|N|N|N||N|||30800|N
112008|3411|OPTSTK|TATAELXSI|XX||1475159400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|8055|24715|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP3550PE|0|2|0|0||E|N|N|N||N|||16385|N
112009|3411|OPTSTK|TATAELXSI|XX||1475159400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|12865|38175|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP3650CE|0|2|0|0||E|N|N|N||N|||25520|N
112010|3411|OPTSTK|TATAELXSI|XX||1475159400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|11160|30840|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP3650PE|0|2|0|0||E|N|N|N||N|||21000|N
112011|3411|OPTSTK|TATAELXSI|XX||1475159400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|9770|32060|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP3750CE|0|2|0|0||E|N|N|N||N|||20915|N
112012|3411|OPTSTK|TATAELXSI|XX||1475159400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|14945|37645|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP3750PE|0|2|0|0||E|N|N|N||N|||26295|N
112013|21770|OPTSTK|ICICIGI|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|24010|38380|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP1960PE|0|2|0|0||E|N|N|N||N|||31195|N
112014|21770|OPTSTK|ICICIGI|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP2000CE|0|2|0|0||E|N|N|N||N|||690|N
112016|21770|OPTSTK|ICICIGI|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|27485|42265|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP2000PE|0|2|0|0||E|N|N|N||N|||34875|N
112017|21770|OPTSTK|ICICIGI|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP2040CE|0|2|0|0||E|N|N|N||N|||485|N
112018|21770|OPTSTK|ICICIGI|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|31085|46185|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP2040PE|0|2|0|0||E|N|N|N||N|||38635|N
112019|21770|OPTSTK|ICICIGI|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP2080CE|0|2|0|0||E|N|N|N||N|||335|N
112020|21770|OPTSTK|ICICIGI|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|34770|50120|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP2080PE|0|2|0|0||E|N|N|N||N|||42445|N
112021|21770|OPTSTK|ICICIGI|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP2120CE|0|2|0|0||E|N|N|N||N|||230|N
112022|21770|OPTSTK|ICICIGI|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|38535|54065|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP2120PE|0|2|0|0||E|N|N|N||N|||46300|N
112023|21770|OPTSTK|ICICIGI|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP2160CE|0|2|0|0||E|N|N|N||N|||160|N
112024|21770|OPTSTK|ICICIGI|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|42350|58020|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP2160PE|0|2|0|0||E|N|N|N||N|||50185|N
112025|21770|OPTSTK|ICICIGI|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP2200CE|0|2|0|0||E|N|N|N||N|||105|N
112026|21770|OPTSTK|ICICIGI|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|46210|61980|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP2200PE|0|2|0|0||E|N|N|N||N|||54095|N
112027|21770|OPTSTK|ICICIGI|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP2240CE|0|2|0|0||E|N|N|N||N|||70|N
112028|21770|OPTSTK|ICICIGI|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|50095|65935|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP2240PE|0|2|0|0||E|N|N|N||N|||58015|N
112029|21770|OPTSTK|ICICIGI|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP2320CE|0|2|0|0||E|N|N|N||N|||30|N
112030|3411|OPTSTK|TATAELXSI|XX||1475159400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|7275|26635|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP3850CE|0|2|0|0||E|N|N|N||N|||16955|N
112031|3411|OPTSTK|TATAELXSI|XX||1475159400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|19420|45050|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP3850PE|0|2|0|0||E|N|N|N||N|||32235|N
112032|3411|OPTSTK|TATAELXSI|XX||1475159400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|5310|21890|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP3950CE|0|2|0|0||E|N|N|N||N|||13600|N
112033|3411|OPTSTK|TATAELXSI|XX||1475159400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|24575|52985|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP3950PE|0|2|0|0||E|N|N|N||N|||38780|N
112034|3411|OPTSTK|TATAELXSI|XX||1475159400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|3795|17805|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP4050CE|0|2|0|0||E|N|N|N||N|||10800|N
112035|3411|OPTSTK|TATAELXSI|XX||1475159400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|30385|61365|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP4050PE|0|2|0|0||E|N|N|N||N|||45875|N
112036|3411|OPTSTK|TATAELXSI|XX||1475159400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|2675|14355|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP4150CE|0|2|0|0||E|N|N|N||N|||8515|N
112037|3411|OPTSTK|TATAELXSI|XX||1475159400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|36835|70145|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP4150PE|0|2|0|0||E|N|N|N||N|||53490|N
112038|3411|OPTSTK|TATAELXSI|XX||1475159400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|1815|11435|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP4250CE|0|2|0|0||E|N|N|N||N|||6625|N
112039|3411|OPTSTK|TATAELXSI|XX||1475159400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|43810|79180|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP4250PE|0|2|0|0||E|N|N|N||N|||61495|N
112040|3411|OPTSTK|TATAELXSI|XX||1475159400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|1200|9020|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP4350CE|0|2|0|0||E|N|N|N||N|||5110|N
112041|3411|OPTSTK|TATAELXSI|XX||1475159400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|51305|88465|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP4350PE|0|2|0|0||E|N|N|N||N|||69885|N
112042|3411|OPTSTK|TATAELXSI|XX||1475159400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|765|7055|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP4450CE|0|2|0|0||E|N|N|N||N|||3910|N
112043|3411|OPTSTK|TATAELXSI|XX||1475159400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|59240|97930|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP4450PE|0|2|0|0||E|N|N|N||N|||78585|N
112044|3411|OPTSTK|TATAELXSI|XX||1475159400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|465|5465|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP4550CE|0|2|0|0||E|N|N|N||N|||2965|N
112045|3411|OPTSTK|TATAELXSI|XX||1475159400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|67545|107525|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP4550PE|0|2|0|0||E|N|N|N||N|||87535|N
112046|3411|OPTSTK|TATAELXSI|XX||1475159400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|235|4235|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP4650CE|0|2|0|0||E|N|N|N||N|||2235|N
112047|3411|OPTSTK|TATAELXSI|XX||1475159400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|76175|117225|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP4650PE|0|2|0|0||E|N|N|N||N|||96700|N
112048|3411|OPTSTK|TATAELXSI|XX||1475159400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|5|3665|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP4750CE|0|2|0|0||E|N|N|N||N|||1665|N
112049|3411|OPTSTK|TATAELXSI|XX||1475159400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|85075|126995|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP4750PE|0|2|0|0||E|N|N|N||N|||106035|N
112050|3411|OPTSTK|TATAELXSI|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP5100CE|0|2|0|0||E|N|N|N||N|||570|N
112051|3411|OPTSTK|TATAELXSI|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|117685|161475|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP5100PE|0|2|0|0||E|N|N|N||N|||139580|N
112052|3411|OPTSTK|TATAELXSI|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP5300CE|0|2|0|0||E|N|N|N||N|||295|N
112053|3411|OPTSTK|TATAELXSI|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|136950|181270|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAELXSI26SEP5300PE|0|2|0|0||E|N|N|N||N|||159110|N
112054|21770|OPTSTK|ICICIGI|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|57930|73860|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP2320PE|0|2|0|0||E|N|N|N||N|||65895|N
112055|21770|OPTSTK|ICICIGI|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP2400CE|0|2|0|0||E|N|N|N||N|||15|N
112056|21770|OPTSTK|ICICIGI|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|65815|81785|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP2400PE|0|2|0|0||E|N|N|N||N|||73800|N
112057|21770|OPTSTK|ICICIGI|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP2480CE|0|2|0|0||E|N|N|N||N|||5|N
112058|21770|OPTSTK|ICICIGI|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|73715|89705|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIGI26SEP2480PE|0|2|0|0||E|N|N|N||N|||81710|N
112061|3411|OPTSTK|TATAELXSI|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|165990|210970|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT1800CE|0|2|0|0||E|N|N|N||N|||188480|N
112062|3411|OPTSTK|TATAELXSI|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
112063|3411|OPTSTK|TATAELXSI|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|146305|191265|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT2000CE|0|2|0|0||E|N|N|N||N|||168785|N
112064|3411|OPTSTK|TATAELXSI|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT2000PE|0|2|0|0||E|N|N|N||N|||10|N
112065|3411|OPTSTK|TATAELXSI|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|126690|171560|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT2200CE|0|2|0|0||E|N|N|N||N|||149125|N
112066|3411|OPTSTK|TATAELXSI|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT2200PE|0|2|0|0||E|N|N|N||N|||60|N
112067|3411|OPTSTK|TATAELXSI|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|107320|151880|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT2400CE|0|2|0|0||E|N|N|N||N|||129600|N
112068|3411|OPTSTK|TATAELXSI|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT2400PE|0|2|0|0||E|N|N|N||N|||240|N
112069|3411|OPTSTK|TATAELXSI|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|97815|142075|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT2500CE|0|2|0|0||E|N|N|N||N|||119945|N
112070|3411|OPTSTK|TATAELXSI|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT2500PE|0|2|0|0||E|N|N|N||N|||440|N
112071|3411|OPTSTK|TATAELXSI|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|88515|132315|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT2600CE|0|2|0|0||E|N|N|N||N|||110415|N
112072|3411|OPTSTK|TATAELXSI|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT2600PE|0|2|0|0||E|N|N|N||N|||760|N
112073|3411|OPTSTK|TATAELXSI|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|79480|122640|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT2700CE|0|2|0|0||E|N|N|N||N|||101060|N
112074|3411|OPTSTK|TATAELXSI|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|5|3255|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT2700PE|0|2|0|0||E|N|N|N||N|||1255|N
112077|3411|OPTSTK|TATAELXSI|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|70775|113075|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT2800CE|0|2|0|0||E|N|N|N||N|||91925|N
112078|3411|OPTSTK|TATAELXSI|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|5|3975|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT2800PE|0|2|0|0||E|N|N|N||N|||1975|N
112079|3411|OPTSTK|TATAELXSI|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|62490|103670|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT2900CE|0|2|0|0||E|N|N|N||N|||83080|N
112080|3411|OPTSTK|TATAELXSI|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|985|4985|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT2900PE|0|2|0|0||E|N|N|N||N|||2985|N
112081|3411|OPTSTK|TATAELXSI|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|54680|94490|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT3000CE|0|2|0|0||E|N|N|N||N|||74585|N
112082|3411|OPTSTK|TATAELXSI|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|1750|6930|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT3000PE|0|2|0|0||E|N|N|N||N|||4340|N
112083|3411|OPTSTK|TATAELXSI|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|47410|85580|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT3100CE|0|2|0|0||E|N|N|N||N|||66495|N
112084|3411|OPTSTK|TATAELXSI|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|2695|9515|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT3100PE|0|2|0|0||E|N|N|N||N|||6105|N
112085|18652|OPTSTK|ICICIPRULI|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|12180|17260|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG365CE|0|2|0|0||E|N|N|N||N|||14720|N
112086|18652|OPTSTK|ICICIPRULI|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG365PE|0|2|0|0||E|N|N|N||N|||5|N
112087|18652|OPTSTK|ICICIPRULI|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|11185|16265|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG375CE|0|2|0|0||E|N|N|N||N|||13725|N
112088|18652|OPTSTK|ICICIPRULI|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG375PE|0|2|0|0||E|N|N|N||N|||5|N
112090|18652|OPTSTK|ICICIPRULI|XX||1472135400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|10190|15270|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG385CE|0|2|0|0||E|N|N|N||N|||12730|N
112091|3411|OPTSTK|TATAELXSI|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|40720|77010|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT3200CE|0|2|0|0||E|N|N|N||N|||58865|N
112092|3411|OPTSTK|TATAELXSI|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|3975|12675|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT3200PE|0|2|0|0||E|N|N|N||N|||8325|N
112093|3411|OPTSTK|TATAELXSI|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|34650|68840|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT3300CE|0|2|0|0||E|N|N|N||N|||51745|N
112094|3411|OPTSTK|TATAELXSI|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|5665|16455|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT3300PE|0|2|0|0||E|N|N|N||N|||11060|N
112095|3411|OPTSTK|TATAELXSI|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|29185|61105|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT3400CE|0|2|0|0||E|N|N|N||N|||45145|N
112096|3411|OPTSTK|TATAELXSI|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|7775|20845|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT3400PE|0|2|0|0||E|N|N|N||N|||14310|N
112097|3411|OPTSTK|TATAELXSI|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|24365|53875|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT3500CE|0|2|0|0||E|N|N|N||N|||39120|N
112098|3411|OPTSTK|TATAELXSI|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|10405|25875|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT3500PE|0|2|0|0||E|N|N|N||N|||18140|N
112099|3411|OPTSTK|TATAELXSI|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|20140|47180|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT3600CE|0|2|0|0||E|N|N|N||N|||33660|N
112100|3411|OPTSTK|TATAELXSI|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|13560|31510|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT3600PE|0|2|0|0||E|N|N|N||N|||22535|N
112101|3411|OPTSTK|TATAELXSI|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|16495|41035|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT3700CE|0|2|0|0||E|N|N|N||N|||28765|N
112102|3411|OPTSTK|TATAELXSI|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|17270|37710|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT3700PE|0|2|0|0||E|N|N|N||N|||27490|N
112103|3411|OPTSTK|TATAELXSI|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|13380|35450|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT3800CE|0|2|0|0||E|N|N|N||N|||24415|N
112104|3411|OPTSTK|TATAELXSI|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|21540|44450|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT3800PE|0|2|0|0||E|N|N|N||N|||32995|N
112105|3411|OPTSTK|TATAELXSI|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|10750|30430|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT3900CE|0|2|0|0||E|N|N|N||N|||20590|N
112106|3411|OPTSTK|TATAELXSI|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|26370|51680|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT3900PE|0|2|0|0||E|N|N|N||N|||39025|N
112107|3411|OPTSTK|TATAELXSI|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|8565|25945|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT4000CE|0|2|0|0||E|N|N|N||N|||17255|N
112108|3411|OPTSTK|TATAELXSI|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|31740|59340|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT4000PE|0|2|0|0||E|N|N|N||N|||45540|N
112109|3411|OPTSTK|TATAELXSI|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|6760|21990|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT4100CE|0|2|0|0||E|N|N|N||N|||14375|N
112110|3411|OPTSTK|TATAELXSI|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|37635|67385|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT4100PE|0|2|0|0||E|N|N|N||N|||52510|N
112111|3411|OPTSTK|TATAELXSI|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|5300|18540|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT4200CE|0|2|0|0||E|N|N|N||N|||11920|N
112112|3411|OPTSTK|TATAELXSI|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|44035|75785|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT4200PE|0|2|0|0||E|N|N|N||N|||59910|N
112113|3411|OPTSTK|TATAELXSI|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|4125|15535|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT4300CE|0|2|0|0||E|N|N|N||N|||9830|N
112114|3411|OPTSTK|TATAELXSI|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|50885|84455|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT4300PE|0|2|0|0||E|N|N|N||N|||67670|N
112115|3411|OPTSTK|TATAELXSI|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|3155|12925|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT4400CE|0|2|0|0||E|N|N|N||N|||8040|N
112116|3411|OPTSTK|TATAELXSI|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|58125|93345|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT4400PE|0|2|0|0||E|N|N|N||N|||75735|N
112117|3411|OPTSTK|TATAELXSI|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|2405|10705|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT4500CE|0|2|0|0||E|N|N|N||N|||6555|N
112118|3411|OPTSTK|TATAELXSI|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|65760|102440|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT4500PE|0|2|0|0||E|N|N|N||N|||84100|N
112119|3411|OPTSTK|TATAELXSI|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|1810|8820|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT4600CE|0|2|0|0||E|N|N|N||N|||5315|N
112120|3411|OPTSTK|TATAELXSI|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|73725|111705|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT4600PE|0|2|0|0||E|N|N|N||N|||92715|N
112121|3411|OPTSTK|TATAELXSI|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|1350|7230|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT4700CE|0|2|0|0||E|N|N|N||N|||4290|N
112122|18652|OPTSTK|ICICIPRULI|XX||1472135400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG385PE|0|2|0|0||E|N|N|N||N|||5|N
112123|18652|OPTSTK|ICICIPRULI|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|9195|14275|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG395CE|0|2|0|0||E|N|N|N||N|||11735|N
112124|3411|OPTSTK|TATAELXSI|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|81990|121100|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT4700PE|0|2|0|0||E|N|N|N||N|||101545|N
112125|3411|OPTSTK|TATAELXSI|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|1000|5900|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT4800CE|0|2|0|0||E|N|N|N||N|||3450|N
112126|3411|OPTSTK|TATAELXSI|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|90515|130595|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT4800PE|0|2|0|0||E|N|N|N||N|||110555|N
112127|3411|OPTSTK|TATAELXSI|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|200|4200|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT5000CE|0|2|0|0||E|N|N|N||N|||2200|N
112128|3411|OPTSTK|TATAELXSI|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|108195|149835|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT5000PE|0|2|0|0||E|N|N|N||N|||129015|N
112129|3411|OPTSTK|TATAELXSI|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|5|3385|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT5200CE|0|2|0|0||E|N|N|N||N|||1385|N
112130|3411|OPTSTK|TATAELXSI|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|126530|169270|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT5200PE|0|2|0|0||E|N|N|N||N|||147900|N
112131|3411|OPTSTK|TATAELXSI|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT5400CE|0|2|0|0||E|N|N|N||N|||860|N
112132|3411|OPTSTK|TATAELXSI|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|5.001000E+03|0|1469750400|0|0|0|0|0|145325|188835|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAELXSI26OCT5400PE|0|2|0|0||E|N|N|N||N|||167080|N
112134|18652|OPTSTK|ICICIPRULI|XX||1472135400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG395PE|0|2|0|0||E|N|N|N||N|||5|N
112135|18652|OPTSTK|ICICIPRULI|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|8205|13275|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG405CE|0|2|0|0||E|N|N|N||N|||10740|N
112136|18652|OPTSTK|ICICIPRULI|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG405PE|0|2|0|0||E|N|N|N||N|||5|N
112137|18652|OPTSTK|ICICIPRULI|XX||1472135400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|7225|12275|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG415CE|0|2|0|0||E|N|N|N||N|||9750|N
112138|18652|OPTSTK|ICICIPRULI|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG415PE|0|2|0|0||E|N|N|N||N|||10|N
112139|18652|OPTSTK|ICICIPRULI|XX||1472135400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|6255|11275|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG425CE|0|2|0|0||E|N|N|N||N|||8765|N
112140|18652|OPTSTK|ICICIPRULI|XX||1472135400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG425PE|0|2|0|0||E|N|N|N||N|||20|N
112141|18652|OPTSTK|ICICIPRULI|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5310|10270|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG435CE|0|2|0|0||E|N|N|N||N|||7790|N
112142|18652|OPTSTK|ICICIPRULI|XX||1472135400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG435PE|0|2|0|0||E|N|N|N||N|||40|N
112143|18652|OPTSTK|ICICIPRULI|XX||1472135400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|4395|9265|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG445CE|0|2|0|0||E|N|N|N||N|||6830|N
112144|18652|OPTSTK|ICICIPRULI|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG445PE|0|2|0|0||E|N|N|N||N|||80|N
112145|18652|OPTSTK|ICICIPRULI|XX||1472135400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|3550|8260|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG455CE|0|2|0|0||E|N|N|N||N|||5905|N
112147|3426|OPTSTK|TATAPOWER|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|14810|18810|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP210CE|0|2|0|0||E|N|N|N||N|||16810|N
112148|3426|OPTSTK|TATAPOWER|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP210PE|0|2|0|0||E|N|N|N||N|||5|N
112149|3426|OPTSTK|TATAPOWER|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|12830|16830|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP230CE|0|2|0|0||E|N|N|N||N|||14830|N
112150|3426|OPTSTK|TATAPOWER|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP230PE|0|2|0|0||E|N|N|N||N|||5|N
112151|3426|OPTSTK|TATAPOWER|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|10355|14355|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP255CE|0|2|0|0||E|N|N|N||N|||12355|N
112152|3426|OPTSTK|TATAPOWER|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP255PE|0|2|0|0||E|N|N|N||N|||5|N
112153|3426|OPTSTK|TATAPOWER|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|9365|13365|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP265CE|0|2|0|0||E|N|N|N||N|||11365|N
112154|3426|OPTSTK|TATAPOWER|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP265PE|0|2|0|0||E|N|N|N||N|||5|N
112155|3426|OPTSTK|TATAPOWER|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|8380|12380|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP275CE|0|2|0|0||E|N|N|N||N|||10380|N
112156|3426|OPTSTK|TATAPOWER|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP275PE|0|2|0|0||E|N|N|N||N|||5|N
112157|3426|OPTSTK|TATAPOWER|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|7395|11395|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP285CE|0|2|0|0||E|N|N|N||N|||9395|N
112158|3426|OPTSTK|TATAPOWER|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP285PE|0|2|0|0||E|N|N|N||N|||10|N
112159|3426|OPTSTK|TATAPOWER|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|6420|10420|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP295CE|0|2|0|0||E|N|N|N||N|||8420|N
112160|3426|OPTSTK|TATAPOWER|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP295PE|0|2|0|0||E|N|N|N||N|||25|N
112161|3426|OPTSTK|TATAPOWER|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5455|9455|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP305CE|0|2|0|0||E|N|N|N||N|||7455|N
112162|3426|OPTSTK|TATAPOWER|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP305PE|0|2|0|0||E|N|N|N||N|||55|N
112163|3426|OPTSTK|TATAPOWER|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|4515|8515|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP315CE|0|2|0|0||E|N|N|N||N|||6515|N
112164|3426|OPTSTK|TATAPOWER|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP315PE|0|2|0|0||E|N|N|N||N|||105|N
112165|3426|OPTSTK|TATAPOWER|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|3610|7610|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP325CE|0|2|0|0||E|N|N|N||N|||5610|N
112166|3426|OPTSTK|TATAPOWER|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP325PE|0|2|0|0||E|N|N|N||N|||190|N
112167|3426|OPTSTK|TATAPOWER|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|2750|6750|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP335CE|0|2|0|0||E|N|N|N||N|||4750|N
112168|3426|OPTSTK|TATAPOWER|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP335PE|0|2|0|0||E|N|N|N||N|||320|N
112169|3426|OPTSTK|TATAPOWER|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|1955|5955|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP345CE|0|2|0|0||E|N|N|N||N|||3955|N
112170|18652|OPTSTK|ICICIPRULI|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG455PE|0|2|0|0||E|N|N|N||N|||145|N
112203|3426|OPTSTK|TATAPOWER|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP345PE|0|2|0|0||E|N|N|N||N|||510|N
112205|3426|OPTSTK|TATAPOWER|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|1225|5225|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP355CE|0|2|0|0||E|N|N|N||N|||3225|N
112219|3426|OPTSTK|TATAPOWER|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP355PE|0|2|0|0||E|N|N|N||N|||770|N
112220|3426|OPTSTK|TATAPOWER|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|580|4580|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP365CE|0|2|0|0||E|N|N|N||N|||2580|N
112221|3426|OPTSTK|TATAPOWER|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|3115|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP365PE|0|2|0|0||E|N|N|N||N|||1115|N
112222|3426|OPTSTK|TATAPOWER|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|25|4025|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP375CE|0|2|0|0||E|N|N|N||N|||2025|N
112223|3426|OPTSTK|TATAPOWER|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|3550|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP375PE|0|2|0|0||E|N|N|N||N|||1550|N
112224|3426|OPTSTK|TATAPOWER|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|3555|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP385CE|0|2|0|0||E|N|N|N||N|||1555|N
112225|3426|OPTSTK|TATAPOWER|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|70|4070|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP385PE|0|2|0|0||E|N|N|N||N|||2070|N
112226|3426|OPTSTK|TATAPOWER|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|3170|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP395CE|0|2|0|0||E|N|N|N||N|||1170|N
112227|18652|OPTSTK|ICICIPRULI|XX||1472135400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|2765|7265|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG465CE|0|2|0|0||E|N|N|N||N|||5015|N
112228|18652|OPTSTK|ICICIPRULI|XX||1472135400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG465PE|0|2|0|0||E|N|N|N||N|||255|N
112229|18652|OPTSTK|ICICIPRULI|XX||1472135400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|2075|6285|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG475CE|0|2|0|0||E|N|N|N||N|||4180|N
112230|18652|OPTSTK|ICICIPRULI|XX||1472135400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG475PE|0|2|0|0||E|N|N|N||N|||415|N
112231|18652|OPTSTK|ICICIPRULI|XX||1472135400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|1415|5415|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG485CE|0|2|0|0||E|N|N|N||N|||3415|N
112232|18652|OPTSTK|ICICIPRULI|XX||1472135400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG485PE|0|2|0|0||E|N|N|N||N|||645|N
112251|18652|OPTSTK|ICICIPRULI|XX||1472135400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|340|4340|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG495CE|0|2|0|0||E|N|N|N||N|||2340|N
112252|18652|OPTSTK|ICICIPRULI|XX||1472135400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2950|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG495PE|0|2|0|0||E|N|N|N||N|||950|N
112253|18652|OPTSTK|ICICIPRULI|XX||1472135400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|125|4125|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG505CE|0|2|0|0||E|N|N|N||N|||2125|N
112254|18652|OPTSTK|ICICIPRULI|XX||1472135400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|3010|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG505PE|0|2|0|0||E|N|N|N||N|||1010|N
112256|3426|OPTSTK|TATAPOWER|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|675|4675|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP395PE|0|2|0|0||E|N|N|N||N|||2675|N
112257|18652|OPTSTK|ICICIPRULI|XX||1472135400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|3210|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG515CE|0|2|0|0||E|N|N|N||N|||1210|N
112258|18652|OPTSTK|ICICIPRULI|XX||1472135400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|3840|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG515PE|0|2|0|0||E|N|N|N||N|||1840|N
112259|18652|OPTSTK|ICICIPRULI|XX||1472135400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2820|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG525CE|0|2|0|0||E|N|N|N||N|||820|N
112260|18652|OPTSTK|ICICIPRULI|XX||1472135400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|415|4415|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG525PE|0|2|0|0||E|N|N|N||N|||2415|N
112261|18652|OPTSTK|ICICIPRULI|XX||1472135400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG535CE|0|2|0|0||E|N|N|N||N|||545|N
112262|18652|OPTSTK|ICICIPRULI|XX||1472135400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|1080|5080|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG535PE|0|2|0|0||E|N|N|N||N|||3080|N
112263|18652|OPTSTK|ICICIPRULI|XX||1472135400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG545CE|0|2|0|0||E|N|N|N||N|||360|N
112264|18652|OPTSTK|ICICIPRULI|XX||1472135400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|1820|5820|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG545PE|0|2|0|0||E|N|N|N||N|||3820|N
112265|18652|OPTSTK|ICICIPRULI|XX||1472135400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG555CE|0|2|0|0||E|N|N|N||N|||425|N
112266|18652|OPTSTK|ICICIPRULI|XX||1472135400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|2555|6695|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG555PE|0|2|0|0||E|N|N|N||N|||4625|N
112267|18652|OPTSTK|ICICIPRULI|XX||1472135400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG565CE|0|2|0|0||E|N|N|N||N|||160|N
112268|18652|OPTSTK|ICICIPRULI|XX||1472135400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|3280|7680|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG565PE|0|2|0|0||E|N|N|N||N|||5480|N
112269|18652|OPTSTK|ICICIPRULI|XX||1472135400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG575CE|0|2|0|0||E|N|N|N||N|||190|N
112270|18652|OPTSTK|ICICIPRULI|XX||1472135400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|4080|8680|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG575PE|0|2|0|0||E|N|N|N||N|||6380|N
112271|3426|OPTSTK|TATAPOWER|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP405CE|0|2|0|0||E|N|N|N||N|||860|N
112272|3426|OPTSTK|TATAPOWER|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|1355|5355|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP405PE|0|2|0|0||E|N|N|N||N|||3355|N
112273|3426|OPTSTK|TATAPOWER|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP415CE|0|2|0|0||E|N|N|N||N|||620|N
112274|3426|OPTSTK|TATAPOWER|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|2110|6110|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP415PE|0|2|0|0||E|N|N|N||N|||4110|N
112275|3426|OPTSTK|TATAPOWER|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP425CE|0|2|0|0||E|N|N|N||N|||440|N
112276|3426|OPTSTK|TATAPOWER|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|2915|6915|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP425PE|0|2|0|0||E|N|N|N||N|||4915|N
112279|3426|OPTSTK|TATAPOWER|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP435CE|0|2|0|0||E|N|N|N||N|||305|N
112280|3426|OPTSTK|TATAPOWER|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|3770|7770|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP435PE|0|2|0|0||E|N|N|N||N|||5770|N
112281|3426|OPTSTK|TATAPOWER|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP445CE|0|2|0|0||E|N|N|N||N|||210|N
112282|3426|OPTSTK|TATAPOWER|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|4665|8665|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP445PE|0|2|0|0||E|N|N|N||N|||6665|N
112283|3426|OPTSTK|TATAPOWER|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP455CE|0|2|0|0||E|N|N|N||N|||140|N
112284|3426|OPTSTK|TATAPOWER|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5585|9585|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP455PE|0|2|0|0||E|N|N|N||N|||7585|N
112285|3426|OPTSTK|TATAPOWER|XX||1475159400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP465CE|0|2|0|0||E|N|N|N||N|||95|N
112286|3426|OPTSTK|TATAPOWER|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|6530|10530|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP465PE|0|2|0|0||E|N|N|N||N|||8530|N
112287|3426|OPTSTK|TATAPOWER|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP475CE|0|2|0|0||E|N|N|N||N|||60|N
112288|3426|OPTSTK|TATAPOWER|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|7485|11485|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP475PE|0|2|0|0||E|N|N|N||N|||9485|N
112289|3426|OPTSTK|TATAPOWER|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP485CE|0|2|0|0||E|N|N|N||N|||40|N
112290|3426|OPTSTK|TATAPOWER|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|8455|12455|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP485PE|0|2|0|0||E|N|N|N||N|||10455|N
112291|3426|OPTSTK|TATAPOWER|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP510CE|0|2|0|0||E|N|N|N||N|||15|N
112292|3426|OPTSTK|TATAPOWER|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|10905|14905|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP510PE|0|2|0|0||E|N|N|N||N|||12905|N
112293|3426|OPTSTK|TATAPOWER|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP530CE|0|2|0|0||E|N|N|N||N|||5|N
112294|3426|OPTSTK|TATAPOWER|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|12875|16875|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP530PE|0|2|0|0||E|N|N|N||N|||14875|N
112295|3426|OPTSTK|TATAPOWER|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP550CE|0|2|0|0||E|N|N|N||N|||5|N
112296|3426|OPTSTK|TATAPOWER|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|14850|18850|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATAPOWER26SEP550PE|0|2|0|0||E|N|N|N||N|||16850|N
112297|3426|OPTSTK|TATAPOWER|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|15890|19890|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT200CE|0|2|0|0||E|N|N|N||N|||17890|N
112302|3426|OPTSTK|TATAPOWER|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
112303|3426|OPTSTK|TATAPOWER|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|13920|17920|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT220CE|0|2|0|0||E|N|N|N||N|||15920|N
112306|3426|OPTSTK|TATAPOWER|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
112307|3426|OPTSTK|TATAPOWER|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|11950|15950|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT240CE|0|2|0|0||E|N|N|N||N|||13950|N
112316|3426|OPTSTK|TATAPOWER|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
112340|3426|OPTSTK|TATAPOWER|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|9985|13985|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT260CE|0|2|0|0||E|N|N|N||N|||11985|N
112341|3426|OPTSTK|TATAPOWER|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
112344|3426|OPTSTK|TATAPOWER|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|9005|13005|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT270CE|0|2|0|0||E|N|N|N||N|||11005|N
112345|3426|OPTSTK|TATAPOWER|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT270PE|0|2|0|0||E|N|N|N||N|||15|N
112346|3426|OPTSTK|TATAPOWER|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|8035|12035|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT280CE|0|2|0|0||E|N|N|N||N|||10035|N
112349|3426|OPTSTK|TATAPOWER|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT280PE|0|2|0|0||E|N|N|N||N|||30|N
112354|3426|OPTSTK|TATAPOWER|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|7075|11075|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT290CE|0|2|0|0||E|N|N|N||N|||9075|N
112355|3426|OPTSTK|TATAPOWER|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT290PE|0|2|0|0||E|N|N|N||N|||55|N
112359|3426|OPTSTK|TATAPOWER|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|6135|10135|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT300CE|0|2|0|0||E|N|N|N||N|||8135|N
112360|3426|OPTSTK|TATAPOWER|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT300PE|0|2|0|0||E|N|N|N||N|||95|N
112363|18143|OPTSTK|JIOFIN|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|7760|11760|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG150CE|0|2|0|0||E|N|N|N||N|||9760|N
112364|18143|OPTSTK|JIOFIN|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG150PE|0|2|0|0||E|N|N|N||N|||1|N
112365|18143|OPTSTK|JIOFIN|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|6764|10764|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG160CE|0|2|0|0||E|N|N|N||N|||8764|N
112370|18143|OPTSTK|JIOFIN|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG160PE|0|2|0|0||E|N|N|N||N|||1|N
112372|18652|OPTSTK|ICICIPRULI|XX||1472135400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG585CE|0|2|0|0||E|N|N|N||N|||120|N
112374|18652|OPTSTK|ICICIPRULI|XX||1472135400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|4935|9685|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG585PE|0|2|0|0||E|N|N|N||N|||7310|N
112375|18143|OPTSTK|JIOFIN|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5768|9768|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG170CE|0|2|0|0||E|N|N|N||N|||7768|N
112376|18143|OPTSTK|JIOFIN|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG170PE|0|2|0|0||E|N|N|N||N|||1|N
112377|18143|OPTSTK|JIOFIN|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5271|9271|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG175CE|0|2|0|0||E|N|N|N||N|||7271|N
112378|18143|OPTSTK|JIOFIN|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG175PE|0|2|0|0||E|N|N|N||N|||1|N
112379|18143|OPTSTK|JIOFIN|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|4773|8773|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG180CE|0|2|0|0||E|N|N|N||N|||6773|N
112380|18143|OPTSTK|JIOFIN|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG180PE|0|2|0|0||E|N|N|N||N|||1|N
112417|18143|OPTSTK|JIOFIN|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|4276|8276|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG185CE|0|2|0|0||E|N|N|N||N|||6276|N
112418|18143|OPTSTK|JIOFIN|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG185PE|0|2|0|0||E|N|N|N||N|||1|N
112419|18143|OPTSTK|JIOFIN|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|3779|7779|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG190CE|0|2|0|0||E|N|N|N||N|||5779|N
112420|18143|OPTSTK|JIOFIN|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG190PE|0|2|0|0||E|N|N|N||N|||2|N
112421|18143|OPTSTK|JIOFIN|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|3284|7284|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG195CE|0|2|0|0||E|N|N|N||N|||5284|N
112422|18143|OPTSTK|JIOFIN|XX||1472135400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2015|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG195PE|0|2|0|0||E|N|N|N||N|||15|N
112423|18143|OPTSTK|JIOFIN|XX||1472135400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|2792|6792|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG200CE|0|2|0|0||E|N|N|N||N|||4792|N
112424|18143|OPTSTK|JIOFIN|XX||1472135400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2014|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG200PE|0|2|0|0||E|N|N|N||N|||14|N
112425|18143|OPTSTK|JIOFIN|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|2304|6304|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG205CE|0|2|0|0||E|N|N|N||N|||4304|N
112426|18143|OPTSTK|JIOFIN|XX||1472135400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2032|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG205PE|0|2|0|0||E|N|N|N||N|||32|N
112427|18143|OPTSTK|JIOFIN|XX||1472135400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1976|5976|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG210CE|0|2|0|0||E|N|N|N||N|||3976|N
112428|18652|OPTSTK|ICICIPRULI|XX||1472135400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG595CE|0|2|0|0||E|N|N|N||N|||70|N
112429|18143|OPTSTK|JIOFIN|XX||1472135400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2026|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG210PE|0|2|0|0||E|N|N|N||N|||26|N
112430|18143|OPTSTK|JIOFIN|XX||1472135400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1350|5350|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG215CE|0|2|0|0||E|N|N|N||N|||3350|N
112431|18652|OPTSTK|ICICIPRULI|XX||1472135400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5830|10690|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG595PE|0|2|0|0||E|N|N|N||N|||8260|N
112432|18652|OPTSTK|ICICIPRULI|XX||1472135400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG605CE|0|2|0|0||E|N|N|N||N|||45|N
112433|18652|OPTSTK|ICICIPRULI|XX||1472135400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|6755|11695|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG605PE|0|2|0|0||E|N|N|N||N|||9225|N
112434|18652|OPTSTK|ICICIPRULI|XX||1472135400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG615CE|0|2|0|0||E|N|N|N||N|||30|N
112435|18143|OPTSTK|JIOFIN|XX||1472135400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2036|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG215PE|0|2|0|0||E|N|N|N||N|||36|N
112436|18143|OPTSTK|JIOFIN|XX||1472135400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|830|4830|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG220CE|0|2|0|0||E|N|N|N||N|||2830|N
112437|18143|OPTSTK|JIOFIN|XX||1472135400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2061|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG220PE|0|2|0|0||E|N|N|N||N|||61|N
112438|18143|OPTSTK|JIOFIN|XX||1472135400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|292|4292|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG225CE|0|2|0|0||E|N|N|N||N|||2292|N
112439|18143|OPTSTK|JIOFIN|XX||1472135400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2099|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG225PE|0|2|0|0||E|N|N|N||N|||99|N
112440|18143|OPTSTK|JIOFIN|XX||1472135400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|3915|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG230CE|0|2|0|0||E|N|N|N||N|||1915|N
112441|18143|OPTSTK|JIOFIN|XX||1472135400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2156|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG230PE|0|2|0|0||E|N|N|N||N|||156|N
112442|18143|OPTSTK|JIOFIN|XX||1472135400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|3511|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG235CE|0|2|0|0||E|N|N|N||N|||1511|N
112448|18652|OPTSTK|ICICIPRULI|XX||1472135400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|7710|12700|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG615PE|0|2|0|0||E|N|N|N||N|||10205|N
112449|18652|OPTSTK|ICICIPRULI|XX||1472135400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG625CE|0|2|0|0||E|N|N|N||N|||20|N
112450|18652|OPTSTK|ICICIPRULI|XX||1472135400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|8670|13700|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG625PE|0|2|0|0||E|N|N|N||N|||11185|N
112451|18143|OPTSTK|JIOFIN|XX||1472135400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2252|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG235PE|0|2|0|0||E|N|N|N||N|||252|N
112452|18143|OPTSTK|JIOFIN|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|3152|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG240CE|0|2|0|0||E|N|N|N||N|||1152|N
112453|18143|OPTSTK|JIOFIN|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2389|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG240PE|0|2|0|0||E|N|N|N||N|||389|N
112454|18143|OPTSTK|JIOFIN|XX||1472135400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2865|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG245CE|0|2|0|0||E|N|N|N||N|||865|N
112455|18652|OPTSTK|ICICIPRULI|XX||1472135400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG635CE|0|2|0|0||E|N|N|N||N|||10|N
112456|18652|OPTSTK|ICICIPRULI|XX||1472135400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|9650|14700|0|0|0|1470304630|1472083200|1472135400|15|1|            |ICICIPRULI26AUG635PE|0|2|0|0||E|N|N|N||N|||12175|N
112457|3426|OPTSTK|TATAPOWER|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5215|9215|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT310CE|0|2|0|0||E|N|N|N||N|||7215|N
112458|3426|OPTSTK|TATAPOWER|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT310PE|0|2|0|0||E|N|N|N||N|||165|N
112459|18143|OPTSTK|JIOFIN|XX||1472135400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2597|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG245PE|0|2|0|0||E|N|N|N||N|||597|N
112460|18143|OPTSTK|JIOFIN|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2629|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG250CE|0|2|0|0||E|N|N|N||N|||629|N
112462|3426|OPTSTK|TATAPOWER|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|4335|8335|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT320CE|0|2|0|0||E|N|N|N||N|||6335|N
112463|18143|OPTSTK|JIOFIN|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2858|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG250PE|0|2|0|0||E|N|N|N||N|||858|N
112464|18143|OPTSTK|JIOFIN|XX||1472135400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2452|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG255CE|0|2|0|0||E|N|N|N||N|||452|N
112465|18143|OPTSTK|JIOFIN|XX||1472135400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|3175|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG255PE|0|2|0|0||E|N|N|N||N|||1175|N
112466|18143|OPTSTK|JIOFIN|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2322|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG260CE|0|2|0|0||E|N|N|N||N|||322|N
112467|18143|OPTSTK|JIOFIN|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|3543|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG260PE|0|2|0|0||E|N|N|N||N|||1543|N
112468|18143|OPTSTK|JIOFIN|XX||1472135400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2227|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG265CE|0|2|0|0||E|N|N|N||N|||227|N
112469|18143|OPTSTK|JIOFIN|XX||1472135400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|3930|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG265PE|0|2|0|0||E|N|N|N||N|||1930|N
112470|18143|OPTSTK|JIOFIN|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2155|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG270CE|0|2|0|0||E|N|N|N||N|||155|N
112471|18143|OPTSTK|JIOFIN|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|400|4400|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG270PE|0|2|0|0||E|N|N|N||N|||2400|N
112472|18143|OPTSTK|JIOFIN|XX||1472135400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2105|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG275CE|0|2|0|0||E|N|N|N||N|||105|N
112473|18143|OPTSTK|JIOFIN|XX||1472135400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|837|4837|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG275PE|0|2|0|0||E|N|N|N||N|||2837|N
112474|18143|OPTSTK|JIOFIN|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2076|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG280CE|0|2|0|0||E|N|N|N||N|||76|N
112475|3426|OPTSTK|TATAPOWER|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT320PE|0|2|0|0||E|N|N|N||N|||270|N
112476|18143|OPTSTK|JIOFIN|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1273|5273|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG280PE|0|2|0|0||E|N|N|N||N|||3273|N
112478|3426|OPTSTK|TATAPOWER|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|3495|7495|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT330CE|0|2|0|0||E|N|N|N||N|||5495|N
112479|18143|OPTSTK|JIOFIN|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2055|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG285CE|0|2|0|0||E|N|N|N||N|||55|N
112480|3426|OPTSTK|TATAPOWER|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT330PE|0|2|0|0||E|N|N|N||N|||415|N
112481|3426|OPTSTK|TATAPOWER|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|2710|6710|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT340CE|0|2|0|0||E|N|N|N||N|||4710|N
112482|3426|OPTSTK|TATAPOWER|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT340PE|0|2|0|0||E|N|N|N||N|||615|N
112483|3426|OPTSTK|TATAPOWER|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|1985|5985|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT350CE|0|2|0|0||E|N|N|N||N|||3985|N
112484|3426|OPTSTK|TATAPOWER|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT350PE|0|2|0|0||E|N|N|N||N|||875|N
112485|3426|OPTSTK|TATAPOWER|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|1330|5330|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT360CE|0|2|0|0||E|N|N|N||N|||3330|N
112486|3426|OPTSTK|TATAPOWER|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|3205|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT360PE|0|2|0|0||E|N|N|N||N|||1205|N
112487|3426|OPTSTK|TATAPOWER|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|745|4745|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT370CE|0|2|0|0||E|N|N|N||N|||2745|N
112488|3426|OPTSTK|TATAPOWER|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|3605|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT370PE|0|2|0|0||E|N|N|N||N|||1605|N
112489|3426|OPTSTK|TATAPOWER|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|230|4230|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT380CE|0|2|0|0||E|N|N|N||N|||2230|N
112490|3426|OPTSTK|TATAPOWER|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|80|4080|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT380PE|0|2|0|0||E|N|N|N||N|||2080|N
112491|3426|OPTSTK|TATAPOWER|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|3790|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT390CE|0|2|0|0||E|N|N|N||N|||1790|N
112492|3426|OPTSTK|TATAPOWER|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|625|4625|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT390PE|0|2|0|0||E|N|N|N||N|||2625|N
112493|3426|OPTSTK|TATAPOWER|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|3420|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT400CE|0|2|0|0||E|N|N|N||N|||1420|N
112494|3426|OPTSTK|TATAPOWER|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|1235|5235|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT400PE|0|2|0|0||E|N|N|N||N|||3235|N
112495|3426|OPTSTK|TATAPOWER|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|3110|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT410CE|0|2|0|0||E|N|N|N||N|||1110|N
112496|3426|OPTSTK|TATAPOWER|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|1910|5910|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT410PE|0|2|0|0||E|N|N|N||N|||3910|N
112497|3426|OPTSTK|TATAPOWER|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT420CE|0|2|0|0||E|N|N|N||N|||860|N
112498|3426|OPTSTK|TATAPOWER|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|2645|6645|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT420PE|0|2|0|0||E|N|N|N||N|||4645|N
112499|3426|OPTSTK|TATAPOWER|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT430CE|0|2|0|0||E|N|N|N||N|||655|N
112500|3426|OPTSTK|TATAPOWER|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|3430|7430|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT430PE|0|2|0|0||E|N|N|N||N|||5430|N
112501|3426|OPTSTK|TATAPOWER|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT440CE|0|2|0|0||E|N|N|N||N|||495|N
112502|3426|OPTSTK|TATAPOWER|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|4255|8255|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT440PE|0|2|0|0||E|N|N|N||N|||6255|N
112503|3426|OPTSTK|TATAPOWER|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT450CE|0|2|0|0||E|N|N|N||N|||370|N
112504|3426|OPTSTK|TATAPOWER|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5115|9115|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT450PE|0|2|0|0||E|N|N|N||N|||7115|N
112505|3426|OPTSTK|TATAPOWER|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT460CE|0|2|0|0||E|N|N|N||N|||275|N
112506|3426|OPTSTK|TATAPOWER|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|6000|10000|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT460PE|0|2|0|0||E|N|N|N||N|||8000|N
112507|3426|OPTSTK|TATAPOWER|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT470CE|0|2|0|0||E|N|N|N||N|||200|N
112508|3426|OPTSTK|TATAPOWER|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|6915|10915|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT470PE|0|2|0|0||E|N|N|N||N|||8915|N
112509|3426|OPTSTK|TATAPOWER|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT480CE|0|2|0|0||E|N|N|N||N|||145|N
112510|3426|OPTSTK|TATAPOWER|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|7845|11845|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT480PE|0|2|0|0||E|N|N|N||N|||9845|N
112511|3426|OPTSTK|TATAPOWER|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT490CE|0|2|0|0||E|N|N|N||N|||105|N
112512|3426|OPTSTK|TATAPOWER|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|8790|12790|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT490PE|0|2|0|0||E|N|N|N||N|||10790|N
112513|3426|OPTSTK|TATAPOWER|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT500CE|0|2|0|0||E|N|N|N||N|||75|N
112514|3426|OPTSTK|TATAPOWER|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|9745|13745|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT500PE|0|2|0|0||E|N|N|N||N|||11745|N
112515|3426|OPTSTK|TATAPOWER|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT520CE|0|2|0|0||E|N|N|N||N|||40|N
112516|3426|OPTSTK|TATAPOWER|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|11675|15675|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT520PE|0|2|0|0||E|N|N|N||N|||13675|N
112517|3426|OPTSTK|TATAPOWER|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT540CE|0|2|0|0||E|N|N|N||N|||20|N
112518|3426|OPTSTK|TATAPOWER|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|13630|17630|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT540PE|0|2|0|0||E|N|N|N||N|||15630|N
112519|3426|OPTSTK|TATAPOWER|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT560CE|0|2|0|0||E|N|N|N||N|||10|N
112520|3426|OPTSTK|TATAPOWER|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|15590|19590|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATAPOWER26OCT560PE|0|2|0|0||E|N|N|N||N|||17590|N
112521|3499|OPTSTK|TATASTEEL|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|7288|11288|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP95CE|0|2|0|0||E|N|N|N||N|||9288|N
112522|3499|OPTSTK|TATASTEEL|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP95PE|0|2|0|0||E|N|N|N||N|||1|N
112523|18143|OPTSTK|JIOFIN|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1760|5760|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG285PE|0|2|0|0||E|N|N|N||N|||3760|N
112524|18143|OPTSTK|JIOFIN|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2060|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG290CE|0|2|0|0||E|N|N|N||N|||60|N
112530|18143|OPTSTK|JIOFIN|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|2239|6239|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG290PE|0|2|0|0||E|N|N|N||N|||4239|N
112531|18143|OPTSTK|JIOFIN|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2039|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG295CE|0|2|0|0||E|N|N|N||N|||39|N
112532|18652|OPTSTK|ICICIPRULI|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|18825|23905|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP300CE|0|2|0|0||E|N|N|N||N|||21365|N
112533|18652|OPTSTK|ICICIPRULI|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP300PE|0|2|0|0||E|N|N|N||N|||5|N
112534|18652|OPTSTK|ICICIPRULI|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|16845|21925|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP320CE|0|2|0|0||E|N|N|N||N|||19385|N
112535|18652|OPTSTK|ICICIPRULI|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP320PE|0|2|0|0||E|N|N|N||N|||5|N
112536|18652|OPTSTK|ICICIPRULI|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|14865|19945|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP340CE|0|2|0|0||E|N|N|N||N|||17405|N
112537|18652|OPTSTK|ICICIPRULI|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP340PE|0|2|0|0||E|N|N|N||N|||5|N
112538|18652|OPTSTK|ICICIPRULI|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|13880|18960|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP350CE|0|2|0|0||E|N|N|N||N|||16420|N
112539|18652|OPTSTK|ICICIPRULI|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP350PE|0|2|0|0||E|N|N|N||N|||5|N
112540|18652|OPTSTK|ICICIPRULI|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|12895|17965|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP360CE|0|2|0|0||E|N|N|N||N|||15430|N
112541|18652|OPTSTK|ICICIPRULI|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP360PE|0|2|0|0||E|N|N|N||N|||5|N
112542|18652|OPTSTK|ICICIPRULI|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|11915|16975|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP370CE|0|2|0|0||E|N|N|N||N|||14445|N
112543|18652|OPTSTK|ICICIPRULI|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP370PE|0|2|0|0||E|N|N|N||N|||10|N
112544|18652|OPTSTK|ICICIPRULI|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|10945|15985|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP380CE|0|2|0|0||E|N|N|N||N|||13465|N
112546|18652|OPTSTK|ICICIPRULI|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP380PE|0|2|0|0||E|N|N|N||N|||20|N
112547|18652|OPTSTK|ICICIPRULI|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|9985|14995|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP390CE|0|2|0|0||E|N|N|N||N|||12490|N
112548|18652|OPTSTK|ICICIPRULI|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP390PE|0|2|0|0||E|N|N|N||N|||35|N
112549|18652|OPTSTK|ICICIPRULI|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|9035|14005|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP400CE|0|2|0|0||E|N|N|N||N|||11520|N
112550|18652|OPTSTK|ICICIPRULI|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP400PE|0|2|0|0||E|N|N|N||N|||55|N
112551|18652|OPTSTK|ICICIPRULI|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|8110|13020|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP410CE|0|2|0|0||E|N|N|N||N|||10565|N
112552|18652|OPTSTK|ICICIPRULI|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP410PE|0|2|0|0||E|N|N|N||N|||90|N
112553|18652|OPTSTK|ICICIPRULI|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|7215|12045|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP420CE|0|2|0|0||E|N|N|N||N|||9630|N
112554|18652|OPTSTK|ICICIPRULI|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP420PE|0|2|0|0||E|N|N|N||N|||145|N
112555|18652|OPTSTK|ICICIPRULI|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|6355|11075|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP430CE|0|2|0|0||E|N|N|N||N|||8715|N
112556|18652|OPTSTK|ICICIPRULI|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP430PE|0|2|0|0||E|N|N|N||N|||220|N
112557|18652|OPTSTK|ICICIPRULI|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5540|10120|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP440CE|0|2|0|0||E|N|N|N||N|||7830|N
112558|18652|OPTSTK|ICICIPRULI|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP440PE|0|2|0|0||E|N|N|N||N|||325|N
112559|18652|OPTSTK|ICICIPRULI|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|4775|9185|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP450CE|0|2|0|0||E|N|N|N||N|||6980|N
112560|18652|OPTSTK|ICICIPRULI|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP450PE|0|2|0|0||E|N|N|N||N|||465|N
112561|18652|OPTSTK|ICICIPRULI|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|4065|8275|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP460CE|0|2|0|0||E|N|N|N||N|||6170|N
112562|18652|OPTSTK|ICICIPRULI|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP460PE|0|2|0|0||E|N|N|N||N|||645|N
112563|18652|OPTSTK|ICICIPRULI|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|3415|7415|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP470CE|0|2|0|0||E|N|N|N||N|||5415|N
112564|18652|OPTSTK|ICICIPRULI|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2880|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP470PE|0|2|0|0||E|N|N|N||N|||880|N
112565|18652|OPTSTK|ICICIPRULI|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|2700|6700|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP480CE|0|2|0|0||E|N|N|N||N|||4700|N
112566|18652|OPTSTK|ICICIPRULI|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|3155|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP480PE|0|2|0|0||E|N|N|N||N|||1155|N
112567|18652|OPTSTK|ICICIPRULI|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|2050|6050|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP490CE|0|2|0|0||E|N|N|N||N|||4050|N
112568|18652|OPTSTK|ICICIPRULI|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|3495|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP490PE|0|2|0|0||E|N|N|N||N|||1495|N
112569|18652|OPTSTK|ICICIPRULI|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|1455|5455|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP500CE|0|2|0|0||E|N|N|N||N|||3455|N
112570|18652|OPTSTK|ICICIPRULI|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|3350|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP500PE|0|2|0|0||E|N|N|N||N|||1350|N
112571|18652|OPTSTK|ICICIPRULI|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|920|4920|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP510CE|0|2|0|0||E|N|N|N||N|||2920|N
112572|18652|OPTSTK|ICICIPRULI|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|345|4345|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP510PE|0|2|0|0||E|N|N|N||N|||2345|N
112573|18652|OPTSTK|ICICIPRULI|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|445|4445|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP520CE|0|2|0|0||E|N|N|N||N|||2445|N
112574|18652|OPTSTK|ICICIPRULI|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|860|4860|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP520PE|0|2|0|0||E|N|N|N||N|||2860|N
112575|18652|OPTSTK|ICICIPRULI|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|30|4030|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP530CE|0|2|0|0||E|N|N|N||N|||2030|N
112576|18652|OPTSTK|ICICIPRULI|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|1435|5435|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP530PE|0|2|0|0||E|N|N|N||N|||3435|N
112577|18652|OPTSTK|ICICIPRULI|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|3670|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP540CE|0|2|0|0||E|N|N|N||N|||1670|N
112578|18652|OPTSTK|ICICIPRULI|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|2065|6065|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP540PE|0|2|0|0||E|N|N|N||N|||4065|N
112579|18652|OPTSTK|ICICIPRULI|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|3360|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP550CE|0|2|0|0||E|N|N|N||N|||1360|N
112580|18652|OPTSTK|ICICIPRULI|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|2745|6745|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP550PE|0|2|0|0||E|N|N|N||N|||4745|N
112581|18652|OPTSTK|ICICIPRULI|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|3100|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP560CE|0|2|0|0||E|N|N|N||N|||1100|N
112582|18652|OPTSTK|ICICIPRULI|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|3475|7475|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP560PE|0|2|0|0||E|N|N|N||N|||5475|N
112600|18143|OPTSTK|JIOFIN|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|2717|6717|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG295PE|0|2|0|0||E|N|N|N||N|||4717|N
112601|18143|OPTSTK|JIOFIN|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2025|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG300CE|0|2|0|0||E|N|N|N||N|||25|N
112602|18143|OPTSTK|JIOFIN|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|3201|7201|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG300PE|0|2|0|0||E|N|N|N||N|||5201|N
112603|18143|OPTSTK|JIOFIN|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2016|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG305CE|0|2|0|0||E|N|N|N||N|||16|N
112604|18143|OPTSTK|JIOFIN|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|3689|7689|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG305PE|0|2|0|0||E|N|N|N||N|||5689|N
112605|18143|OPTSTK|JIOFIN|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2010|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG310CE|0|2|0|0||E|N|N|N||N|||10|N
112606|18143|OPTSTK|JIOFIN|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|4181|8181|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG310PE|0|2|0|0||E|N|N|N||N|||6181|N
112607|18143|OPTSTK|JIOFIN|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2006|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG315CE|0|2|0|0||E|N|N|N||N|||6|N
112608|18143|OPTSTK|JIOFIN|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|4675|8675|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG315PE|0|2|0|0||E|N|N|N||N|||6675|N
112609|18143|OPTSTK|JIOFIN|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG320CE|0|2|0|0||E|N|N|N||N|||4|N
112610|18143|OPTSTK|JIOFIN|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5170|9170|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG320PE|0|2|0|0||E|N|N|N||N|||7170|N
112611|18143|OPTSTK|JIOFIN|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG330CE|0|2|0|0||E|N|N|N||N|||1|N
112612|18143|OPTSTK|JIOFIN|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|6164|10164|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG330PE|0|2|0|0||E|N|N|N||N|||8164|N
112613|18143|OPTSTK|JIOFIN|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG340CE|0|2|0|0||E|N|N|N||N|||1|N
112614|18143|OPTSTK|JIOFIN|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|1|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|7159|11159|0|0|0|1470304630|1472083200|1472135400|15|1|            |JIOFIN26AUG340PE|0|2|0|0||E|N|N|N||N|||9159|N
112615|3499|OPTSTK|TATASTEEL|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|6298|10298|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP105CE|0|2|0|0||E|N|N|N||N|||8298|N
112616|3499|OPTSTK|TATASTEEL|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP105PE|0|2|0|0||E|N|N|N||N|||1|N
112617|3499|OPTSTK|TATASTEEL|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|5308|9308|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP115CE|0|2|0|0||E|N|N|N||N|||7308|N
112618|3499|OPTSTK|TATASTEEL|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP115PE|0|2|0|0||E|N|N|N||N|||1|N
112619|18652|OPTSTK|ICICIPRULI|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2880|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP570CE|0|2|0|0||E|N|N|N||N|||880|N
112620|18652|OPTSTK|ICICIPRULI|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|4245|8245|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP570PE|0|2|0|0||E|N|N|N||N|||6245|N
112621|18652|OPTSTK|ICICIPRULI|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP580CE|0|2|0|0||E|N|N|N||N|||700|N
112622|18652|OPTSTK|ICICIPRULI|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5020|9090|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP580PE|0|2|0|0||E|N|N|N||N|||7055|N
112623|18652|OPTSTK|ICICIPRULI|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP590CE|0|2|0|0||E|N|N|N||N|||550|N
112624|18652|OPTSTK|ICICIPRULI|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5775|10015|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP590PE|0|2|0|0||E|N|N|N||N|||7895|N
112625|18652|OPTSTK|ICICIPRULI|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP600CE|0|2|0|0||E|N|N|N||N|||430|N
112626|18652|OPTSTK|ICICIPRULI|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|6565|10965|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP600PE|0|2|0|0||E|N|N|N||N|||8765|N
112629|3499|OPTSTK|TATASTEEL|XX||1475159400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|4072|8072|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP127.5CE|0|2|0|0||E|N|N|N||N|||6072|N
112630|3499|OPTSTK|TATASTEEL|XX||1475159400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP127.5PE|0|2|0|0||E|N|N|N||N|||1|N
112631|3499|OPTSTK|TATASTEEL|XX||1475159400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|3579|7579|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP132.5CE|0|2|0|0||E|N|N|N||N|||5579|N
112632|3499|OPTSTK|TATASTEEL|XX||1475159400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP132.5PE|0|2|0|0||E|N|N|N||N|||3|N
112633|3499|OPTSTK|TATASTEEL|XX||1475159400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|3088|7088|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP137.5CE|0|2|0|0||E|N|N|N||N|||5088|N
112634|3499|OPTSTK|TATASTEEL|XX||1475159400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP137.5PE|0|2|0|0||E|N|N|N||N|||7|N
112635|3499|OPTSTK|TATASTEEL|XX||1475159400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|2601|6601|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP142.5CE|0|2|0|0||E|N|N|N||N|||4601|N
112636|3499|OPTSTK|TATASTEEL|XX||1475159400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP142.5PE|0|2|0|0||E|N|N|N||N|||15|N
112637|3499|OPTSTK|TATASTEEL|XX||1475159400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|2121|6121|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP147.5CE|0|2|0|0||E|N|N|N||N|||4121|N
112639|3499|OPTSTK|TATASTEEL|XX||1475159400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2030|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP147.5PE|0|2|0|0||E|N|N|N||N|||30|N
112643|3499|OPTSTK|TATASTEEL|XX||1475159400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1652|5652|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP152.5CE|0|2|0|0||E|N|N|N||N|||3652|N
112647|3499|OPTSTK|TATASTEEL|XX||1475159400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2056|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP152.5PE|0|2|0|0||E|N|N|N||N|||56|N
112655|18652|OPTSTK|ICICIPRULI|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP610CE|0|2|0|0||E|N|N|N||N|||335|N
112656|18652|OPTSTK|ICICIPRULI|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|7390|11920|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP610PE|0|2|0|0||E|N|N|N||N|||9655|N
112657|18652|OPTSTK|ICICIPRULI|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP620CE|0|2|0|0||E|N|N|N||N|||255|N
112658|18652|OPTSTK|ICICIPRULI|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|8250|12890|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP620PE|0|2|0|0||E|N|N|N||N|||10570|N
112662|18652|OPTSTK|ICICIPRULI|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP630CE|0|2|0|0||E|N|N|N||N|||195|N
112663|18652|OPTSTK|ICICIPRULI|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|9135|13865|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP630PE|0|2|0|0||E|N|N|N||N|||11500|N
112664|3499|OPTSTK|TATASTEEL|XX||1475159400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1198|5198|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP157.5CE|0|2|0|0||E|N|N|N||N|||3198|N
112667|18652|OPTSTK|ICICIPRULI|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP640CE|0|2|0|0||E|N|N|N||N|||150|N
112668|18652|OPTSTK|ICICIPRULI|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|10040|14840|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP640PE|0|2|0|0||E|N|N|N||N|||12440|N
112669|18652|OPTSTK|ICICIPRULI|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP660CE|0|2|0|0||E|N|N|N||N|||85|N
112670|18652|OPTSTK|ICICIPRULI|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|11900|16810|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP660PE|0|2|0|0||E|N|N|N||N|||14355|N
112671|18652|OPTSTK|ICICIPRULI|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP680CE|0|2|0|0||E|N|N|N||N|||45|N
112672|18652|OPTSTK|ICICIPRULI|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|13810|18790|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP680PE|0|2|0|0||E|N|N|N||N|||16300|N
112673|18652|OPTSTK|ICICIPRULI|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP700CE|0|2|0|0||E|N|N|N||N|||25|N
112674|18652|OPTSTK|ICICIPRULI|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|15745|20775|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP700PE|0|2|0|0||E|N|N|N||N|||18260|N
112675|18652|OPTSTK|ICICIPRULI|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP720CE|0|2|0|0||E|N|N|N||N|||15|N
112676|18652|OPTSTK|ICICIPRULI|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|17700|22750|0|0|0|1470304630|1475107200|1475159400|15|1|            |ICICIPRULI26SEP720PE|0|2|0|0||E|N|N|N||N|||20225|N
112677|3499|OPTSTK|TATASTEEL|XX||1475159400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2097|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP157.5PE|0|2|0|0||E|N|N|N||N|||97|N
112678|3499|OPTSTK|TATASTEEL|XX||1475159400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|765|4765|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP162.5CE|0|2|0|0||E|N|N|N||N|||2765|N
112679|14366|OPTSTK|IDEA|XX||1472135400|700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2590|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDEA26AUG7CE|2|0|0|0||E|N|N|N||N|||590|N
112680|14366|OPTSTK|IDEA|XX||1472135400|700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDEA26AUG7PE|2|0|0|0||E|N|N|N||N|||1|N
112681|14366|OPTSTK|IDEA|XX||1472135400|900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2391|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDEA26AUG9CE|2|0|0|0||E|N|N|N||N|||391|N
112682|14366|OPTSTK|IDEA|XX||1472135400|900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDEA26AUG9PE|2|0|0|0||E|N|N|N||N|||1|N
112683|14366|OPTSTK|IDEA|XX||1472135400|1100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2202|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDEA26AUG11CE|2|0|0|0||E|N|N|N||N|||202|N
112684|14366|OPTSTK|IDEA|XX||1472135400|1100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDEA26AUG11PE|2|0|0|0||E|N|N|N||N|||6|N
112685|14366|OPTSTK|IDEA|XX||1472135400|1300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2051|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDEA26AUG13CE|2|0|0|0||E|N|N|N||N|||51|N
112686|14366|OPTSTK|IDEA|XX||1472135400|1300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2053|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDEA26AUG13PE|2|0|0|0||E|N|N|N||N|||53|N
112687|14366|OPTSTK|IDEA|XX||1472135400|1500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDEA26AUG15CE|2|0|0|0||E|N|N|N||N|||10|N
112688|14366|OPTSTK|IDEA|XX||1472135400|1500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2211|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDEA26AUG15PE|2|0|0|0||E|N|N|N||N|||211|N
112689|14366|OPTSTK|IDEA|XX||1472135400|1700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDEA26AUG17CE|2|0|0|0||E|N|N|N||N|||4|N
112690|14366|OPTSTK|IDEA|XX||1472135400|1700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2386|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDEA26AUG17PE|2|0|0|0||E|N|N|N||N|||386|N
112691|14366|OPTSTK|IDEA|XX||1472135400|1900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDEA26AUG19CE|2|0|0|0||E|N|N|N||N|||1|N
112692|14366|OPTSTK|IDEA|XX||1472135400|1900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2605|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDEA26AUG19PE|2|0|0|0||E|N|N|N||N|||605|N
112693|14366|OPTSTK|IDEA|XX||1472135400|2100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDEA26AUG21CE|2|0|0|0||E|N|N|N||N|||1|N
112694|14366|OPTSTK|IDEA|XX||1472135400|2100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2804|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDEA26AUG21PE|2|0|0|0||E|N|N|N||N|||804|N
112699|14366|OPTSTK|IDEA|XX||1475159400|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2891|0|0|0|1470304630|1475107200|1475159400|15|1|            |IDEA26SEP4CE|2|0|0|0||E|N|N|N||N|||891|N
112700|14366|OPTSTK|IDEA|XX||1475159400|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304630|1475107200|1475159400|15|1|            |IDEA26SEP4PE|2|0|0|0||E|N|N|N||N|||1|N
112701|14366|OPTSTK|IDEA|XX||1475159400|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2693|0|0|0|1470304630|1475107200|1475159400|15|1|            |IDEA26SEP6CE|2|0|0|0||E|N|N|N||N|||693|N
112702|14366|OPTSTK|IDEA|XX||1475159400|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304630|1475107200|1475159400|15|1|            |IDEA26SEP6PE|2|0|0|0||E|N|N|N||N|||1|N
112703|14366|OPTSTK|IDEA|XX||1475159400|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2497|0|0|0|1470304630|1475107200|1475159400|15|1|            |IDEA26SEP8CE|2|0|0|0||E|N|N|N||N|||497|N
112706|14366|OPTSTK|IDEA|XX||1475159400|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1470304630|1475107200|1475159400|15|1|            |IDEA26SEP8PE|2|0|0|0||E|N|N|N||N|||2|N
112707|14366|OPTSTK|IDEA|XX||1475159400|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2316|0|0|0|1470304630|1475107200|1475159400|15|1|            |IDEA26SEP10CE|2|0|0|0||E|N|N|N||N|||316|N
112708|14366|OPTSTK|IDEA|XX||1475159400|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2019|0|0|0|1470304630|1475107200|1475159400|15|1|            |IDEA26SEP10PE|2|0|0|0||E|N|N|N||N|||19|N
112709|14366|OPTSTK|IDEA|XX||1475159400|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2149|0|0|0|1470304630|1475107200|1475159400|15|1|            |IDEA26SEP12CE|2|0|0|0||E|N|N|N||N|||149|N
112710|14366|OPTSTK|IDEA|XX||1475159400|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2037|0|0|0|1470304630|1475107200|1475159400|15|1|            |IDEA26SEP12PE|2|0|0|0||E|N|N|N||N|||37|N
112711|14366|OPTSTK|IDEA|XX||1475159400|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2049|0|0|0|1470304630|1475107200|1475159400|15|1|            |IDEA26SEP14CE|2|0|0|0||E|N|N|N||N|||49|N
112718|3499|OPTSTK|TATASTEEL|XX||1475159400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2108|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP162.5PE|0|2|0|0||E|N|N|N||N|||108|N
112719|3499|OPTSTK|TATASTEEL|XX||1475159400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|358|4358|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP167.5CE|0|2|0|0||E|N|N|N||N|||2358|N
112720|3499|OPTSTK|TATASTEEL|XX||1475159400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2166|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP167.5PE|0|2|0|0||E|N|N|N||N|||166|N
112721|3499|OPTSTK|TATASTEEL|XX||1475159400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|3982|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP172.5CE|0|2|0|0||E|N|N|N||N|||1982|N
112722|3499|OPTSTK|TATASTEEL|XX||1475159400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2366|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP172.5PE|0|2|0|0||E|N|N|N||N|||366|N
112723|3499|OPTSTK|TATASTEEL|XX||1475159400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|3640|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP177.5CE|0|2|0|0||E|N|N|N||N|||1640|N
112724|3499|OPTSTK|TATASTEEL|XX||1475159400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2519|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP177.5PE|0|2|0|0||E|N|N|N||N|||519|N
112725|3499|OPTSTK|TATASTEEL|XX||1475159400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|3337|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP182.5CE|0|2|0|0||E|N|N|N||N|||1337|N
112726|3499|OPTSTK|TATASTEEL|XX||1475159400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2711|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP182.5PE|0|2|0|0||E|N|N|N||N|||711|N
112727|3499|OPTSTK|TATASTEEL|XX||1475159400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|3073|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP187.5CE|0|2|0|0||E|N|N|N||N|||1073|N
112728|3499|OPTSTK|TATASTEEL|XX||1475159400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2941|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP187.5PE|0|2|0|0||E|N|N|N||N|||941|N
112729|3499|OPTSTK|TATASTEEL|XX||1475159400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2848|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP192.5CE|0|2|0|0||E|N|N|N||N|||848|N
112730|3499|OPTSTK|TATASTEEL|XX||1475159400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|3211|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP192.5PE|0|2|0|0||E|N|N|N||N|||1211|N
112731|3499|OPTSTK|TATASTEEL|XX||1475159400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2660|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP197.5CE|0|2|0|0||E|N|N|N||N|||660|N
112732|3499|OPTSTK|TATASTEEL|XX||1475159400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|3518|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP197.5PE|0|2|0|0||E|N|N|N||N|||1518|N
112733|3499|OPTSTK|TATASTEEL|XX||1475159400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2505|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP202.5CE|0|2|0|0||E|N|N|N||N|||505|N
112734|3499|OPTSTK|TATASTEEL|XX||1475159400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|3859|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP202.5PE|0|2|0|0||E|N|N|N||N|||1859|N
112735|3499|OPTSTK|TATASTEEL|XX||1475159400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2382|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP207.5CE|0|2|0|0||E|N|N|N||N|||382|N
112736|3499|OPTSTK|TATASTEEL|XX||1475159400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|231|4231|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP207.5PE|0|2|0|0||E|N|N|N||N|||2231|N
112738|3499|OPTSTK|TATASTEEL|XX||1475159400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2284|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP212.5CE|0|2|0|0||E|N|N|N||N|||284|N
112740|3499|OPTSTK|TATASTEEL|XX||1475159400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|627|4627|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP212.5PE|0|2|0|0||E|N|N|N||N|||2627|N
112741|3499|OPTSTK|TATASTEEL|XX||1475159400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2209|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP217.5CE|0|2|0|0||E|N|N|N||N|||209|N
112742|3499|OPTSTK|TATASTEEL|XX||1475159400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1047|5047|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP217.5PE|0|2|0|0||E|N|N|N||N|||3047|N
112743|3499|OPTSTK|TATASTEEL|XX||1475159400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2151|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP222.5CE|0|2|0|0||E|N|N|N||N|||151|N
112744|3499|OPTSTK|TATASTEEL|XX||1475159400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1484|5484|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP222.5PE|0|2|0|0||E|N|N|N||N|||3484|N
112745|3499|OPTSTK|TATASTEEL|XX||1475159400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2108|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP227.5CE|0|2|0|0||E|N|N|N||N|||108|N
112746|3499|OPTSTK|TATASTEEL|XX||1475159400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1936|5936|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP227.5PE|0|2|0|0||E|N|N|N||N|||3936|N
112747|3499|OPTSTK|TATASTEEL|XX||1475159400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2076|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP232.5CE|0|2|0|0||E|N|N|N||N|||76|N
112748|3499|OPTSTK|TATASTEEL|XX||1475159400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|2399|6399|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP232.5PE|0|2|0|0||E|N|N|N||N|||4399|N
112749|3499|OPTSTK|TATASTEEL|XX||1475159400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2053|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP237.5CE|0|2|0|0||E|N|N|N||N|||53|N
112750|3499|OPTSTK|TATASTEEL|XX||1475159400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|2871|6871|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP237.5PE|0|2|0|0||E|N|N|N||N|||4871|N
112751|3499|OPTSTK|TATASTEEL|XX||1475159400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2037|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP242.5CE|0|2|0|0||E|N|N|N||N|||37|N
112752|3499|OPTSTK|TATASTEEL|XX||1475159400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|3349|7349|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP242.5PE|0|2|0|0||E|N|N|N||N|||5349|N
112753|3499|OPTSTK|TATASTEEL|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP255CE|0|2|0|0||E|N|N|N||N|||14|N
112754|3499|OPTSTK|TATASTEEL|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|4564|8564|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP255PE|0|2|0|0||E|N|N|N||N|||6564|N
112755|3499|OPTSTK|TATASTEEL|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP265CE|0|2|0|0||E|N|N|N||N|||6|N
112756|3499|OPTSTK|TATASTEEL|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|5546|9546|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP265PE|0|2|0|0||E|N|N|N||N|||7546|N
112757|3499|OPTSTK|TATASTEEL|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP275CE|0|2|0|0||E|N|N|N||N|||3|N
112758|3499|OPTSTK|TATASTEEL|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|6533|10533|0|0|0|1470304630|1475107200|1475159400|15|1|            |TATASTEEL26SEP275PE|0|2|0|0||E|N|N|N||N|||8533|N
112761|3499|OPTSTK|TATASTEEL|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|6839|10839|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT100CE|0|2|0|0||E|N|N|N||N|||8839|N
112762|3499|OPTSTK|TATASTEEL|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT100PE|0|2|0|0||E|N|N|N||N|||1|N
112763|3499|OPTSTK|TATASTEEL|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|5854|9854|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT110CE|0|2|0|0||E|N|N|N||N|||7854|N
112764|3499|OPTSTK|TATASTEEL|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT110PE|0|2|0|0||E|N|N|N||N|||1|N
112767|3499|OPTSTK|TATASTEEL|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|4870|8870|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT120CE|0|2|0|0||E|N|N|N||N|||6870|N
112768|3499|OPTSTK|TATASTEEL|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT120PE|0|2|0|0||E|N|N|N||N|||2|N
112769|3499|OPTSTK|TATASTEEL|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|4380|8380|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT125CE|0|2|0|0||E|N|N|N||N|||6380|N
112770|3499|OPTSTK|TATASTEEL|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT125PE|0|2|0|0||E|N|N|N||N|||4|N
112771|3499|OPTSTK|TATASTEEL|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|3892|7892|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT130CE|0|2|0|0||E|N|N|N||N|||5892|N
112772|3499|OPTSTK|TATASTEEL|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT130PE|0|2|0|0||E|N|N|N||N|||9|N
112773|14366|OPTSTK|IDEA|XX||1475159400|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2139|0|0|0|1470304630|1475107200|1475159400|15|1|            |IDEA26SEP14PE|2|0|0|0||E|N|N|N||N|||139|N
112774|14366|OPTSTK|IDEA|XX||1475159400|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1470304630|1475107200|1475159400|15|1|            |IDEA26SEP16CE|2|0|0|0||E|N|N|N||N|||18|N
112775|17869|OPTSTK|JSWENERGY|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|15020|22040|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG360CE|0|2|0|0||E|N|N|N||N|||18530|N
112776|17869|OPTSTK|JSWENERGY|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG360PE|0|2|0|0||E|N|N|N||N|||5|N
112777|17869|OPTSTK|JSWENERGY|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|13030|20040|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG380CE|0|2|0|0||E|N|N|N||N|||16535|N
112778|17869|OPTSTK|JSWENERGY|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG380PE|0|2|0|0||E|N|N|N||N|||5|N
112779|17869|OPTSTK|JSWENERGY|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|11050|18050|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG400CE|0|2|0|0||E|N|N|N||N|||14550|N
112780|17869|OPTSTK|JSWENERGY|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG400PE|0|2|0|0||E|N|N|N||N|||5|N
112781|17869|OPTSTK|JSWENERGY|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|9085|16055|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG420CE|0|2|0|0||E|N|N|N||N|||12570|N
112782|17869|OPTSTK|JSWENERGY|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG420PE|0|2|0|0||E|N|N|N||N|||15|N
112783|14366|OPTSTK|IDEA|XX||1475159400|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2333|0|0|0|1470304630|1475107200|1475159400|15|1|            |IDEA26SEP16PE|2|0|0|0||E|N|N|N||N|||333|N
112784|14366|OPTSTK|IDEA|XX||1475159400|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1470304630|1475107200|1475159400|15|1|            |IDEA26SEP18CE|2|0|0|0||E|N|N|N||N|||9|N
112785|17869|OPTSTK|JSWENERGY|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|7175|14045|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG440CE|0|2|0|0||E|N|N|N||N|||10610|N
112786|17869|OPTSTK|JSWENERGY|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG440PE|0|2|0|0||E|N|N|N||N|||50|N
112787|17869|OPTSTK|JSWENERGY|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|6260|13040|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG450CE|0|2|0|0||E|N|N|N||N|||9650|N
112788|17869|OPTSTK|JSWENERGY|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG450PE|0|2|0|0||E|N|N|N||N|||85|N
112789|17869|OPTSTK|JSWENERGY|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5385|12035|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG460CE|0|2|0|0||E|N|N|N||N|||8710|N
112790|17869|OPTSTK|JSWENERGY|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG460PE|0|2|0|0||E|N|N|N||N|||140|N
112791|17869|OPTSTK|JSWENERGY|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|4530|11000|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG470CE|0|2|0|0||E|N|N|N||N|||7765|N
112792|17869|OPTSTK|JSWENERGY|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG470PE|0|2|0|0||E|N|N|N||N|||220|N
112793|17869|OPTSTK|JSWENERGY|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|3785|10035|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG480CE|0|2|0|0||E|N|N|N||N|||6910|N
112794|17869|OPTSTK|JSWENERGY|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG480PE|0|2|0|0||E|N|N|N||N|||125|N
112795|17869|OPTSTK|JSWENERGY|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|2865|8845|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG490CE|0|2|0|0||E|N|N|N||N|||5855|N
112796|17869|OPTSTK|JSWENERGY|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2485|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG490PE|0|2|0|0||E|N|N|N||N|||485|N
112797|17869|OPTSTK|JSWENERGY|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|2020|7670|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG500CE|0|2|0|0||E|N|N|N||N|||4845|N
112798|17869|OPTSTK|JSWENERGY|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG500PE|0|2|0|0||E|N|N|N||N|||235|N
112799|17869|OPTSTK|JSWENERGY|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|1895|7165|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG510CE|0|2|0|0||E|N|N|N||N|||4530|N
112800|17869|OPTSTK|JSWENERGY|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG510PE|0|2|0|0||E|N|N|N||N|||325|N
112801|17869|OPTSTK|JSWENERGY|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|1420|6270|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG520CE|0|2|0|0||E|N|N|N||N|||3845|N
112802|17869|OPTSTK|JSWENERGY|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2495|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG520PE|0|2|0|0||E|N|N|N||N|||495|N
112803|17869|OPTSTK|JSWENERGY|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|210|4620|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG530CE|0|2|0|0||E|N|N|N||N|||2415|N
112804|17869|OPTSTK|JSWENERGY|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2725|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG530PE|0|2|0|0||E|N|N|N||N|||725|N
112805|17869|OPTSTK|JSWENERGY|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|3810|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG540CE|0|2|0|0||E|N|N|N||N|||1810|N
112806|17869|OPTSTK|JSWENERGY|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|3095|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG540PE|0|2|0|0||E|N|N|N||N|||1095|N
112807|17869|OPTSTK|JSWENERGY|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|3310|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG550CE|0|2|0|0||E|N|N|N||N|||1310|N
112808|17869|OPTSTK|JSWENERGY|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|3600|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG550PE|0|2|0|0||E|N|N|N||N|||1600|N
112809|17869|OPTSTK|JSWENERGY|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2910|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG560CE|0|2|0|0||E|N|N|N||N|||910|N
112810|17869|OPTSTK|JSWENERGY|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|1165|5165|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG560PE|0|2|0|0||E|N|N|N||N|||3165|N
112811|17869|OPTSTK|JSWENERGY|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2625|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG570CE|0|2|0|0||E|N|N|N||N|||625|N
112812|17869|OPTSTK|JSWENERGY|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|1590|6020|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG570PE|0|2|0|0||E|N|N|N||N|||3805|N
112813|17869|OPTSTK|JSWENERGY|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2435|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG580CE|0|2|0|0||E|N|N|N||N|||435|N
112814|17869|OPTSTK|JSWENERGY|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|2085|6925|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG580PE|0|2|0|0||E|N|N|N||N|||4505|N
112815|17869|OPTSTK|JSWENERGY|XX||1472135400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG590CE|0|2|0|0||E|N|N|N||N|||300|N
112816|17869|OPTSTK|JSWENERGY|XX||1472135400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|2650|7860|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG590PE|0|2|0|0||E|N|N|N||N|||5255|N
112817|17869|OPTSTK|JSWENERGY|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG600CE|0|2|0|0||E|N|N|N||N|||215|N
112818|17869|OPTSTK|JSWENERGY|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|2660|8200|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG600PE|0|2|0|0||E|N|N|N||N|||5430|N
112819|17869|OPTSTK|JSWENERGY|XX||1472135400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG610CE|0|2|0|0||E|N|N|N||N|||150|N
112820|17869|OPTSTK|JSWENERGY|XX||1472135400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|3970|9800|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG610PE|0|2|0|0||E|N|N|N||N|||6885|N
112821|17869|OPTSTK|JSWENERGY|XX||1472135400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG620CE|0|2|0|0||E|N|N|N||N|||115|N
112822|17869|OPTSTK|JSWENERGY|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|4720|10790|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG620PE|0|2|0|0||E|N|N|N||N|||7755|N
112823|17869|OPTSTK|JSWENERGY|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG630CE|0|2|0|0||E|N|N|N||N|||290|N
112824|17869|OPTSTK|JSWENERGY|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5510|11790|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG630PE|0|2|0|0||E|N|N|N||N|||8650|N
112825|17869|OPTSTK|JSWENERGY|XX||1472135400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG640CE|0|2|0|0||E|N|N|N||N|||65|N
112826|17869|OPTSTK|JSWENERGY|XX||1472135400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|6350|12790|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG640PE|0|2|0|0||E|N|N|N||N|||9570|N
112827|17869|OPTSTK|JSWENERGY|XX||1472135400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG650CE|0|2|0|0||E|N|N|N||N|||155|N
112828|17869|OPTSTK|JSWENERGY|XX||1472135400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|7215|13795|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG650PE|0|2|0|0||E|N|N|N||N|||10505|N
112829|17869|OPTSTK|JSWENERGY|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG660CE|0|2|0|0||E|N|N|N||N|||115|N
112830|17869|OPTSTK|JSWENERGY|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|8115|14805|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG660PE|0|2|0|0||E|N|N|N||N|||11460|N
112831|17869|OPTSTK|JSWENERGY|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG670CE|0|2|0|0||E|N|N|N||N|||80|N
112832|17869|OPTSTK|JSWENERGY|XX||1472135400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|9035|15805|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG670PE|0|2|0|0||E|N|N|N||N|||12420|N
112833|17869|OPTSTK|JSWENERGY|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG680CE|0|2|0|0||E|N|N|N||N|||60|N
112834|17869|OPTSTK|JSWENERGY|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|9975|16815|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG680PE|0|2|0|0||E|N|N|N||N|||13395|N
112835|17869|OPTSTK|JSWENERGY|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG690CE|0|2|0|0||E|N|N|N||N|||40|N
112836|17869|OPTSTK|JSWENERGY|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|10935|17815|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG690PE|0|2|0|0||E|N|N|N||N|||14375|N
112837|17869|OPTSTK|JSWENERGY|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG700CE|0|2|0|0||E|N|N|N||N|||30|N
112838|17869|OPTSTK|JSWENERGY|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|11895|18815|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG700PE|0|2|0|0||E|N|N|N||N|||15355|N
112845|17869|OPTSTK|JSWENERGY|XX||1472135400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG710CE|0|2|0|0||E|N|N|N||N|||20|N
112846|17869|OPTSTK|JSWENERGY|XX||1472135400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|12870|19820|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG710PE|0|2|0|0||E|N|N|N||N|||16345|N
112847|17869|OPTSTK|JSWENERGY|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG720CE|0|2|0|0||E|N|N|N||N|||15|N
112848|17869|OPTSTK|JSWENERGY|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|13850|20820|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG720PE|0|2|0|0||E|N|N|N||N|||17335|N
112849|17869|OPTSTK|JSWENERGY|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG730CE|0|2|0|0||E|N|N|N||N|||10|N
112850|17869|OPTSTK|JSWENERGY|XX||1472135400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|14835|21815|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG730PE|0|2|0|0||E|N|N|N||N|||18325|N
112858|3499|OPTSTK|TATASTEEL|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|3408|7408|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT135CE|0|2|0|0||E|N|N|N||N|||5408|N
112859|3499|OPTSTK|TATASTEEL|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT135PE|0|2|0|0||E|N|N|N||N|||18|N
112860|14366|OPTSTK|IDEA|XX||1475159400|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2509|0|0|0|1470304630|1475107200|1475159400|15|1|            |IDEA26SEP18PE|2|0|0|0||E|N|N|N||N|||509|N
112861|3499|OPTSTK|TATASTEEL|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|2931|6931|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT140CE|0|2|0|0||E|N|N|N||N|||4931|N
112862|3499|OPTSTK|TATASTEEL|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2033|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT140PE|0|2|0|0||E|N|N|N||N|||33|N
112863|17869|OPTSTK|JSWENERGY|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG740CE|0|2|0|0||E|N|N|N||N|||10|N
112864|17869|OPTSTK|JSWENERGY|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|15825|22815|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG740PE|0|2|0|0||E|N|N|N||N|||19320|N
112865|14366|OPTSTK|IDEA|XX||1475159400|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1470304630|1475107200|1475159400|15|1|            |IDEA26SEP20CE|2|0|0|0||E|N|N|N||N|||6|N
112866|14366|OPTSTK|IDEA|XX||1475159400|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2698|0|0|0|1470304630|1475107200|1475159400|15|1|            |IDEA26SEP20PE|2|0|0|0||E|N|N|N||N|||698|N
112867|14366|OPTSTK|IDEA|XX||1475159400|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1470304630|1475107200|1475159400|15|1|            |IDEA26SEP22CE|2|0|0|0||E|N|N|N||N|||2|N
112868|14366|OPTSTK|IDEA|XX||1475159400|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2893|0|0|0|1470304630|1475107200|1475159400|15|1|            |IDEA26SEP22PE|2|0|0|0||E|N|N|N||N|||893|N
112875|3499|OPTSTK|TATASTEEL|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|2462|6462|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT145CE|0|2|0|0||E|N|N|N||N|||4462|N
112876|3499|OPTSTK|TATASTEEL|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2056|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT145PE|0|2|0|0||E|N|N|N||N|||56|N
112877|3499|OPTSTK|TATASTEEL|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|2005|6005|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT150CE|0|2|0|0||E|N|N|N||N|||4005|N
112878|3499|OPTSTK|TATASTEEL|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2092|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT150PE|0|2|0|0||E|N|N|N||N|||92|N
112879|3499|OPTSTK|TATASTEEL|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1565|5565|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT155CE|0|2|0|0||E|N|N|N||N|||3565|N
112880|3499|OPTSTK|TATASTEEL|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2145|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT155PE|0|2|0|0||E|N|N|N||N|||145|N
112881|3499|OPTSTK|TATASTEEL|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1144|5144|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT160CE|0|2|0|0||E|N|N|N||N|||3144|N
112882|3499|OPTSTK|TATASTEEL|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2217|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT160PE|0|2|0|0||E|N|N|N||N|||217|N
112883|3499|OPTSTK|TATASTEEL|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|747|4747|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT165CE|0|2|0|0||E|N|N|N||N|||2747|N
112884|3499|OPTSTK|TATASTEEL|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2312|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT165PE|0|2|0|0||E|N|N|N||N|||312|N
112885|3499|OPTSTK|TATASTEEL|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|377|4377|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT170CE|0|2|0|0||E|N|N|N||N|||2377|N
112886|3499|OPTSTK|TATASTEEL|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2435|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT170PE|0|2|0|0||E|N|N|N||N|||435|N
112887|3499|OPTSTK|TATASTEEL|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|36|4036|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT175CE|0|2|0|0||E|N|N|N||N|||2036|N
112888|3499|OPTSTK|TATASTEEL|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2586|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT175PE|0|2|0|0||E|N|N|N||N|||586|N
112889|3499|OPTSTK|TATASTEEL|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|3727|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT180CE|0|2|0|0||E|N|N|N||N|||1727|N
112890|3499|OPTSTK|TATASTEEL|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2770|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT180PE|0|2|0|0||E|N|N|N||N|||770|N
112891|3499|OPTSTK|TATASTEEL|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|3450|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT185CE|0|2|0|0||E|N|N|N||N|||1450|N
112892|3499|OPTSTK|TATASTEEL|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2986|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT185PE|0|2|0|0||E|N|N|N||N|||986|N
112893|3499|OPTSTK|TATASTEEL|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|3206|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT190CE|0|2|0|0||E|N|N|N||N|||1206|N
112894|3499|OPTSTK|TATASTEEL|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|3234|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT190PE|0|2|0|0||E|N|N|N||N|||1234|N
112895|17869|OPTSTK|JSWENERGY|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG760CE|0|2|0|0||E|N|N|N||N|||5|N
112896|17869|OPTSTK|JSWENERGY|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|17800|24810|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG760PE|0|2|0|0||E|N|N|N||N|||21305|N
112897|3499|OPTSTK|TATASTEEL|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2993|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT195CE|0|2|0|0||E|N|N|N||N|||993|N
112898|3499|OPTSTK|TATASTEEL|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|3514|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT195PE|0|2|0|0||E|N|N|N||N|||1514|N
112899|3499|OPTSTK|TATASTEEL|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2810|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT200CE|0|2|0|0||E|N|N|N||N|||810|N
112900|3499|OPTSTK|TATASTEEL|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|3823|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT200PE|0|2|0|0||E|N|N|N||N|||1823|N
112901|3499|OPTSTK|TATASTEEL|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2654|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT205CE|0|2|0|0||E|N|N|N||N|||654|N
112902|3499|OPTSTK|TATASTEEL|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|160|4160|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT205PE|0|2|0|0||E|N|N|N||N|||2160|N
112903|3499|OPTSTK|TATASTEEL|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2525|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT210CE|0|2|0|0||E|N|N|N||N|||525|N
112904|3499|OPTSTK|TATASTEEL|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|524|4524|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT210PE|0|2|0|0||E|N|N|N||N|||2524|N
112905|3499|OPTSTK|TATASTEEL|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2416|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT215CE|0|2|0|0||E|N|N|N||N|||416|N
112906|3499|OPTSTK|TATASTEEL|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|908|4908|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT215PE|0|2|0|0||E|N|N|N||N|||2908|N
112907|3499|OPTSTK|TATASTEEL|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2328|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT220CE|0|2|0|0||E|N|N|N||N|||328|N
112908|3499|OPTSTK|TATASTEEL|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1312|5312|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT220PE|0|2|0|0||E|N|N|N||N|||3312|N
112909|3499|OPTSTK|TATASTEEL|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2256|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT225CE|0|2|0|0||E|N|N|N||N|||256|N
112910|3499|OPTSTK|TATASTEEL|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1733|5733|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT225PE|0|2|0|0||E|N|N|N||N|||3733|N
112918|3499|OPTSTK|TATASTEEL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2198|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT230CE|0|2|0|0||E|N|N|N||N|||198|N
112919|3499|OPTSTK|TATASTEEL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|2168|6168|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT230PE|0|2|0|0||E|N|N|N||N|||4168|N
112920|3499|OPTSTK|TATASTEEL|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2153|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT235CE|0|2|0|0||E|N|N|N||N|||153|N
112921|3499|OPTSTK|TATASTEEL|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|2615|6615|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT235PE|0|2|0|0||E|N|N|N||N|||4615|N
112922|3499|OPTSTK|TATASTEEL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2116|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT240CE|0|2|0|0||E|N|N|N||N|||116|N
112923|3499|OPTSTK|TATASTEEL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|3071|7071|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT240PE|0|2|0|0||E|N|N|N||N|||5071|N
112924|3499|OPTSTK|TATASTEEL|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2088|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT245CE|0|2|0|0||E|N|N|N||N|||88|N
112925|3499|OPTSTK|TATASTEEL|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|3536|7536|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT245PE|0|2|0|0||E|N|N|N||N|||5536|N
112926|3499|OPTSTK|TATASTEEL|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2067|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT250CE|0|2|0|0||E|N|N|N||N|||67|N
112932|17869|OPTSTK|JSWENERGY|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG780CE|0|2|0|0||E|N|N|N||N|||5|N
112933|17869|OPTSTK|JSWENERGY|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|19790|26800|0|0|0|1470304630|1472083200|1472135400|15|1|            |JSWENERGY26AUG780PE|0|2|0|0||E|N|N|N||N|||23295|N
112936|3499|OPTSTK|TATASTEEL|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|4007|8007|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT250PE|0|2|0|0||E|N|N|N||N|||6007|N
112937|3499|OPTSTK|TATASTEEL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2037|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT260CE|0|2|0|0||E|N|N|N||N|||37|N
112939|3499|OPTSTK|TATASTEEL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|4962|8962|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT260PE|0|2|0|0||E|N|N|N||N|||6962|N
112940|3499|OPTSTK|TATASTEEL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|1|2020|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT270CE|0|2|0|0||E|N|N|N||N|||20|N
112947|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1498|5498|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG50CE|0|2|0|0||E|N|N|N||N|||3498|N
112948|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG50PE|0|2|0|0||E|N|N|N||N|||1|N
112956|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|402|4402|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG61CE|0|2|0|0||E|N|N|N||N|||2402|N
112957|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG61PE|0|2|0|0||E|N|N|N||N|||1|N
112958|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|204|4204|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG63CE|0|2|0|0||E|N|N|N||N|||2204|N
112959|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG63PE|0|2|0|0||E|N|N|N||N|||1|N
112960|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|5|4005|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG65CE|0|2|0|0||E|N|N|N||N|||2005|N
112961|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG65PE|0|2|0|0||E|N|N|N||N|||1|N
112962|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3807|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG67CE|0|2|0|0||E|N|N|N||N|||1807|N
112963|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG67PE|0|2|0|0||E|N|N|N||N|||2|N
112964|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3611|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG69CE|0|2|0|0||E|N|N|N||N|||1611|N
112965|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG69PE|0|2|0|0||E|N|N|N||N|||5|N
112966|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3418|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG71CE|0|2|0|0||E|N|N|N||N|||1418|N
112967|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG71PE|0|2|0|0||E|N|N|N||N|||8|N
112968|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3230|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG73CE|0|2|0|0||E|N|N|N||N|||1230|N
112969|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG73PE|0|2|0|0||E|N|N|N||N|||10|N
112970|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3049|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG75CE|0|2|0|0||E|N|N|N||N|||1049|N
112971|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG75PE|0|2|0|0||E|N|N|N||N|||16|N
112972|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2790|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG77CE|0|2|0|0||E|N|N|N||N|||790|N
112973|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2026|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG77PE|0|2|0|0||E|N|N|N||N|||26|N
112974|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2610|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG79CE|0|2|0|0||E|N|N|N||N|||610|N
112975|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2049|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG79PE|0|2|0|0||E|N|N|N||N|||49|N
112976|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2465|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG81CE|0|2|0|0||E|N|N|N||N|||465|N
112977|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2089|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG81PE|0|2|0|0||E|N|N|N||N|||89|N
112978|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2327|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG83CE|0|2|0|0||E|N|N|N||N|||327|N
112979|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2152|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG83PE|0|2|0|0||E|N|N|N||N|||152|N
112980|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2222|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG85CE|0|2|0|0||E|N|N|N||N|||222|N
112981|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2246|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG85PE|0|2|0|0||E|N|N|N||N|||246|N
112982|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2145|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG87CE|0|2|0|0||E|N|N|N||N|||145|N
112983|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2369|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG87PE|0|2|0|0||E|N|N|N||N|||369|N
112984|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2091|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG89CE|0|2|0|0||E|N|N|N||N|||91|N
112985|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2576|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG89PE|0|2|0|0||E|N|N|N||N|||576|N
112986|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2058|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG91CE|0|2|0|0||E|N|N|N||N|||58|N
112987|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2721|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG91PE|0|2|0|0||E|N|N|N||N|||721|N
112988|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2036|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG93CE|0|2|0|0||E|N|N|N||N|||36|N
112989|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2879|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG93PE|0|2|0|0||E|N|N|N||N|||879|N
112990|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2023|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG95CE|0|2|0|0||E|N|N|N||N|||23|N
112991|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3045|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG95PE|0|2|0|0||E|N|N|N||N|||1045|N
112992|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG97CE|0|2|0|0||E|N|N|N||N|||14|N
112993|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3225|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG97PE|0|2|0|0||E|N|N|N||N|||1225|N
112994|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2028|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG99CE|0|2|0|0||E|N|N|N||N|||28|N
112995|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3409|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG99PE|0|2|0|0||E|N|N|N||N|||1409|N
112996|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG101CE|0|2|0|0||E|N|N|N||N|||18|N
112997|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3598|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG101PE|0|2|0|0||E|N|N|N||N|||1598|N
112998|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG102CE|0|2|0|0||E|N|N|N||N|||14|N
112999|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3694|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG102PE|0|2|0|0||E|N|N|N||N|||1694|N
113000|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG103CE|0|2|0|0||E|N|N|N||N|||11|N
113001|3499|OPTSTK|TATASTEEL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1469750400|0|0|0|0|0|5931|9931|0|0|0|1470304630|1477526400|1477578600|15|1|            |TATASTEEL26OCT270PE|0|2|0|0||E|N|N|N||N|||7931|N
113002|11536|OPTSTK|TCS|XX||1472135400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1470304630|1472083200|1472135400|15|1|            |TCS26AUG2980CE|0|2|0|0||E|N|N|N||N|||95|N
113003|11536|OPTSTK|TCS|XX||1472135400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|41280|65970|0|0|0|1470304630|1472083200|1472135400|15|1|            |TCS26AUG2980PE|0|2|0|0||E|N|N|N||N|||53625|N
113004|11536|OPTSTK|TCS|XX||1472135400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304630|1472083200|1472135400|15|1|            |TCS26AUG3020CE|0|2|0|0||E|N|N|N||N|||60|N
113005|11536|OPTSTK|TCS|XX||1472135400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|45175|69975|0|0|0|1470304630|1472083200|1472135400|15|1|            |TCS26AUG3020PE|0|2|0|0||E|N|N|N||N|||57575|N
113006|11536|OPTSTK|TCS|XX||1472135400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304630|1472083200|1472135400|15|1|            |TCS26AUG3060CE|0|2|0|0||E|N|N|N||N|||40|N
113007|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3790|0|0|0|1470304630|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG103PE|0|2|0|0||E|N|N|N||N|||1790|N
113008|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG106CE|0|2|0|0||E|N|N|N||N|||5|N
113009|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|83|4083|0|0|0|1470304631|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG106PE|0|2|0|0||E|N|N|N||N|||2083|N
113010|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1470304631|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG108CE|0|2|0|0||E|N|N|N||N|||3|N
113011|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|280|4280|0|0|0|1470304631|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG108PE|0|2|0|0||E|N|N|N||N|||2280|N
113012|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1470304631|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG110CE|0|2|0|0||E|N|N|N||N|||2|N
113013|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|478|4478|0|0|0|1470304631|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG110PE|0|2|0|0||E|N|N|N||N|||2478|N
113014|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304631|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG112CE|0|2|0|0||E|N|N|N||N|||1|N
113015|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|677|4677|0|0|0|1470304631|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG112PE|0|2|0|0||E|N|N|N||N|||2677|N
113016|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304631|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG114CE|0|2|0|0||E|N|N|N||N|||1|N
113017|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|875|4875|0|0|0|1470304631|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG114PE|0|2|0|0||E|N|N|N||N|||2875|N
113018|11536|OPTSTK|TCS|XX||1472135400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|49100|73970|0|0|0|1470304631|1472083200|1472135400|15|1|            |TCS26AUG3060PE|0|2|0|0||E|N|N|N||N|||61535|N
113019|11536|OPTSTK|TCS|XX||1472135400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |TCS26AUG3280CE|0|2|0|0||E|N|N|N||N|||5|N
113024|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1329|5329|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP52CE|0|2|0|0||E|N|N|N||N|||3329|N
113025|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP52PE|0|2|0|0||E|N|N|N||N|||1|N
113026|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|934|4934|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP56CE|0|2|0|0||E|N|N|N||N|||2934|N
113027|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP56PE|0|2|0|0||E|N|N|N||N|||1|N
113028|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|737|4737|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP58CE|0|2|0|0||E|N|N|N||N|||2737|N
113029|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP58PE|0|2|0|0||E|N|N|N||N|||2|N
113030|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|541|4541|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP60CE|0|2|0|0||E|N|N|N||N|||2541|N
113031|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP60PE|0|2|0|0||E|N|N|N||N|||4|N
113032|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|346|4346|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP62CE|0|2|0|0||E|N|N|N||N|||2346|N
113033|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP62PE|0|2|0|0||E|N|N|N||N|||8|N
113034|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|154|4154|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP64CE|0|2|0|0||E|N|N|N||N|||2154|N
113035|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2158|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP64PE|0|2|0|0||E|N|N|N||N|||158|N
113036|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3965|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP66CE|0|2|0|0||E|N|N|N||N|||1965|N
113037|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2022|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP66PE|0|2|0|0||E|N|N|N||N|||22|N
113038|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3780|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP68CE|0|2|0|0||E|N|N|N||N|||1780|N
113039|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2036|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP68PE|0|2|0|0||E|N|N|N||N|||36|N
113040|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3601|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP70CE|0|2|0|0||E|N|N|N||N|||1601|N
113041|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP70PE|0|2|0|0||E|N|N|N||N|||30|N
113042|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3429|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP72CE|0|2|0|0||E|N|N|N||N|||1429|N
113043|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2040|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP72PE|0|2|0|0||E|N|N|N||N|||40|N
113044|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3265|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP74CE|0|2|0|0||E|N|N|N||N|||1265|N
113045|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2047|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP74PE|0|2|0|0||E|N|N|N||N|||47|N
113046|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3110|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP76CE|0|2|0|0||E|N|N|N||N|||1110|N
113047|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2157|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP76PE|0|2|0|0||E|N|N|N||N|||157|N
113048|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2966|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP78CE|0|2|0|0||E|N|N|N||N|||966|N
113049|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2120|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP78PE|0|2|0|0||E|N|N|N||N|||120|N
113050|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2833|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP80CE|0|2|0|0||E|N|N|N||N|||833|N
113051|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2161|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP80PE|0|2|0|0||E|N|N|N||N|||161|N
113052|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2712|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP82CE|0|2|0|0||E|N|N|N||N|||712|N
113053|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2219|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP82PE|0|2|0|0||E|N|N|N||N|||219|N
113054|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2426|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP84CE|0|2|0|0||E|N|N|N||N|||426|N
113055|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2443|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP84PE|0|2|0|0||E|N|N|N||N|||443|N
113056|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2507|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP86CE|0|2|0|0||E|N|N|N||N|||507|N
113057|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2544|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP86PE|0|2|0|0||E|N|N|N||N|||544|N
113058|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2210|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP88CE|0|2|0|0||E|N|N|N||N|||210|N
113059|11536|OPTSTK|TCS|XX||1472135400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|70905|95905|0|0|0|1470304631|1472083200|1472135400|15|1|            |TCS26AUG3280PE|0|2|0|0||E|N|N|N||N|||83405|N
113060|11536|OPTSTK|TCS|XX||1472135400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |TCS26AUG3320CE|0|2|0|0||E|N|N|N||N|||5|N
113061|11536|OPTSTK|TCS|XX||1472135400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|74890|99890|0|0|0|1470304631|1472083200|1472135400|15|1|            |TCS26AUG3320PE|0|2|0|0||E|N|N|N||N|||87390|N
113062|11536|OPTSTK|TCS|XX||1472135400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |TCS26AUG3360CE|0|2|0|0||E|N|N|N||N|||5|N
113063|11536|OPTSTK|TCS|XX||1472135400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|78870|103870|0|0|0|1470304631|1472083200|1472135400|15|1|            |TCS26AUG3360PE|0|2|0|0||E|N|N|N||N|||91370|N
113065|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2657|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP88PE|0|2|0|0||E|N|N|N||N|||657|N
113066|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2180|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP90CE|0|2|0|0||E|N|N|N||N|||180|N
113068|11536|OPTSTK|TCS|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|54635|79475|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP1780CE|0|2|0|0||E|N|N|N||N|||67055|N
113069|11536|OPTSTK|TCS|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP1780PE|0|2|0|0||E|N|N|N||N|||75|N
113070|11536|OPTSTK|TCS|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|50775|75515|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP1820CE|0|2|0|0||E|N|N|N||N|||63145|N
113071|11536|OPTSTK|TCS|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP1820PE|0|2|0|0||E|N|N|N||N|||125|N
113072|11536|OPTSTK|TCS|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|46950|71560|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP1860CE|0|2|0|0||E|N|N|N||N|||59255|N
113073|11536|OPTSTK|TCS|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP1860PE|0|2|0|0||E|N|N|N||N|||195|N
113074|11536|OPTSTK|TCS|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|43195|67615|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP1900CE|0|2|0|0||E|N|N|N||N|||55405|N
113075|11536|OPTSTK|TCS|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP1900PE|0|2|0|0||E|N|N|N||N|||305|N
113076|11536|OPTSTK|TCS|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|39510|63680|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP1940CE|0|2|0|0||E|N|N|N||N|||51595|N
113077|11536|OPTSTK|TCS|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP1940PE|0|2|0|0||E|N|N|N||N|||455|N
113078|11536|OPTSTK|TCS|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|35925|59765|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP1980CE|0|2|0|0||E|N|N|N||N|||47845|N
113079|11536|OPTSTK|TCS|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2665|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP1980PE|0|2|0|0||E|N|N|N||N|||665|N
113080|11536|OPTSTK|TCS|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|32455|55885|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2020CE|0|2|0|0||E|N|N|N||N|||44170|N
113081|11536|OPTSTK|TCS|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2945|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2020PE|0|2|0|0||E|N|N|N||N|||945|N
113082|11536|OPTSTK|TCS|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|29120|52040|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2060CE|0|2|0|0||E|N|N|N||N|||40580|N
113083|11536|OPTSTK|TCS|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3320|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2060PE|0|2|0|0||E|N|N|N||N|||1320|N
113084|11536|OPTSTK|TCS|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|25935|48255|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2100CE|0|2|0|0||E|N|N|N||N|||37095|N
113085|11536|OPTSTK|TCS|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3795|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2100PE|0|2|0|0||E|N|N|N||N|||1795|N
113086|11536|OPTSTK|TCS|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|22935|44535|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2140CE|0|2|0|0||E|N|N|N||N|||33735|N
113087|11536|OPTSTK|TCS|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|390|4390|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2140PE|0|2|0|0||E|N|N|N||N|||2390|N
113088|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2781|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP90PE|0|2|0|0||E|N|N|N||N|||781|N
113089|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2135|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP92CE|0|2|0|0||E|N|N|N||N|||135|N
113090|11536|OPTSTK|TCS|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|20115|40905|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2180CE|0|2|0|0||E|N|N|N||N|||30510|N
113091|11536|OPTSTK|TCS|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|1015|5235|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2180PE|0|2|0|0||E|N|N|N||N|||3125|N
113092|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2916|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP92PE|0|2|0|0||E|N|N|N||N|||916|N
113093|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2232|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP94CE|0|2|0|0||E|N|N|N||N|||232|N
113094|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3061|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP94PE|0|2|0|0||E|N|N|N||N|||1061|N
113095|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2187|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP96CE|0|2|0|0||E|N|N|N||N|||187|N
113096|11536|OPTSTK|TCS|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|17500|37380|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2220CE|0|2|0|0||E|N|N|N||N|||27440|N
113097|11536|OPTSTK|TCS|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|1450|6580|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2220PE|0|2|0|0||E|N|N|N||N|||4015|N
113098|11536|OPTSTK|TCS|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|15100|33980|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2260CE|0|2|0|0||E|N|N|N||N|||24540|N
113099|11536|OPTSTK|TCS|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|2010|8140|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2260PE|0|2|0|0||E|N|N|N||N|||5075|N
113100|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3214|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP96PE|0|2|0|0||E|N|N|N||N|||1214|N
113101|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2058|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP98CE|0|2|0|0||E|N|N|N||N|||58|N
113102|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3374|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP98PE|0|2|0|0||E|N|N|N||N|||1374|N
113103|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2118|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP100CE|0|2|0|0||E|N|N|N||N|||118|N
113104|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3541|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP100PE|0|2|0|0||E|N|N|N||N|||1541|N
113105|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2093|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP102CE|0|2|0|0||E|N|N|N||N|||93|N
113106|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3714|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP102PE|0|2|0|0||E|N|N|N||N|||1714|N
113107|11536|OPTSTK|TCS|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|11300|29100|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2300CE|0|2|0|0||E|N|N|N||N|||20200|N
113108|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2073|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP104CE|0|2|0|0||E|N|N|N||N|||73|N
113109|11536|OPTSTK|TCS|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|795|8005|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2300PE|0|2|0|0||E|N|N|N||N|||4400|N
113110|11536|OPTSTK|TCS|XX||1475159400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|10935|27605|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2340CE|0|2|0|0||E|N|N|N||N|||19270|N
113111|11536|OPTSTK|TCS|XX||1475159400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|630|8970|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2340PE|0|2|0|0||E|N|N|N||N|||4800|N
113112|11536|OPTSTK|TCS|XX||1475159400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|9180|24670|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2380CE|0|2|0|0||E|N|N|N||N|||16925|N
113113|11536|OPTSTK|TCS|XX||1475159400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|4580|14100|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2380PE|0|2|0|0||E|N|N|N||N|||9340|N
113114|11536|OPTSTK|TCS|XX||1475159400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|7635|21915|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2420CE|0|2|0|0||E|N|N|N||N|||14775|N
113115|11536|OPTSTK|TCS|XX||1475159400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5785|16515|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2420PE|0|2|0|0||E|N|N|N||N|||11150|N
113116|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3892|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP104PE|0|2|0|0||E|N|N|N||N|||1892|N
113117|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2044|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP108CE|0|2|0|0||E|N|N|N||N|||44|N
113118|11536|OPTSTK|TCS|XX||1475159400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|3635|16705|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2460CE|0|2|0|0||E|N|N|N||N|||10170|N
113119|11536|OPTSTK|TCS|XX||1475159400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|3630|15570|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2460PE|0|2|0|0||E|N|N|N||N|||9600|N
113120|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|259|4259|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP108PE|0|2|0|0||E|N|N|N||N|||2259|N
113121|11536|OPTSTK|TCS|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|1255|13125|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2500CE|0|2|0|0||E|N|N|N||N|||7190|N
113122|11536|OPTSTK|TCS|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|6430|19570|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2500PE|0|2|0|0||E|N|N|N||N|||13000|N
113123|11536|OPTSTK|TCS|XX||1475159400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|4135|14825|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2540CE|0|2|0|0||E|N|N|N||N|||9480|N
113124|11536|OPTSTK|TCS|XX||1475159400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|10570|24890|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2540PE|0|2|0|0||E|N|N|N||N|||17730|N
113125|11536|OPTSTK|TCS|XX||1475159400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|3295|12855|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2580CE|0|2|0|0||E|N|N|N||N|||8075|N
113126|11536|OPTSTK|TCS|XX||1475159400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|12565|28015|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2580PE|0|2|0|0||E|N|N|N||N|||20290|N
113127|11536|OPTSTK|TCS|XX||1475159400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|2595|11085|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2620CE|0|2|0|0||E|N|N|N||N|||6840|N
113128|11536|OPTSTK|TCS|XX||1475159400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|12240|28760|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2620PE|0|2|0|0||E|N|N|N||N|||20500|N
113129|11536|OPTSTK|TCS|XX||1475159400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|2020|9500|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2660CE|0|2|0|0||E|N|N|N||N|||5760|N
113130|11536|OPTSTK|TCS|XX||1475159400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|17125|34655|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2660PE|0|2|0|0||E|N|N|N||N|||25890|N
113131|11536|OPTSTK|TCS|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|1570|8110|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2700CE|0|2|0|0||E|N|N|N||N|||4840|N
113132|11536|OPTSTK|TCS|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|19695|38165|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2700PE|0|2|0|0||E|N|N|N||N|||28930|N
113133|11536|OPTSTK|TCS|XX||1475159400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|1185|6865|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2740CE|0|2|0|0||E|N|N|N||N|||4025|N
113134|11536|OPTSTK|TCS|XX||1475159400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|22410|41740|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2740PE|0|2|0|0||E|N|N|N||N|||32075|N
113135|11536|OPTSTK|TCS|XX||1475159400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|885|5775|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2780CE|0|2|0|0||E|N|N|N||N|||3330|N
113136|11536|OPTSTK|TCS|XX||1475159400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|25280|45400|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2780PE|0|2|0|0||E|N|N|N||N|||35340|N
113137|11536|OPTSTK|TCS|XX||1475159400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|650|4840|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2820CE|0|2|0|0||E|N|N|N||N|||2745|N
113138|11536|OPTSTK|TCS|XX||1475159400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|28305|49125|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2820PE|0|2|0|0||E|N|N|N||N|||38715|N
113139|11536|OPTSTK|TCS|XX||1475159400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|250|4250|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2860CE|0|2|0|0||E|N|N|N||N|||2250|N
113140|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2026|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP112CE|0|2|0|0||E|N|N|N||N|||26|N
113141|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|636|4636|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP112PE|0|2|0|0||E|N|N|N||N|||2636|N
113142|11536|OPTSTK|TCS|XX||1475159400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|31455|52905|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2860PE|0|2|0|0||E|N|N|N||N|||42180|N
113143|11536|OPTSTK|TCS|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3835|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2900CE|0|2|0|0||E|N|N|N||N|||1835|N
113144|11536|OPTSTK|TCS|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|34720|56720|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2900PE|0|2|0|0||E|N|N|N||N|||45720|N
113145|11536|OPTSTK|TCS|XX||1475159400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3650|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2920CE|0|2|0|0||E|N|N|N||N|||1650|N
113148|11536|OPTSTK|TCS|XX||1475159400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|36395|58645|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2920PE|0|2|0|0||E|N|N|N||N|||47520|N
113160|11536|OPTSTK|TCS|XX||1475159400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3485|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2940CE|0|2|0|0||E|N|N|N||N|||1485|N
113163|11536|OPTSTK|TCS|XX||1475159400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|38095|60575|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2940PE|0|2|0|0||E|N|N|N||N|||49335|N
113164|11536|OPTSTK|TCS|XX||1475159400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2980CE|0|2|0|0||E|N|N|N||N|||1200|N
113169|11536|OPTSTK|TCS|XX||1475159400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|41555|64455|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP2980PE|0|2|0|0||E|N|N|N||N|||53005|N
113170|11536|OPTSTK|TCS|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3075|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP3000CE|0|2|0|0||E|N|N|N||N|||1075|N
113171|11536|OPTSTK|TCS|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|43320|66410|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP3000PE|0|2|0|0||E|N|N|N||N|||54865|N
113172|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP116CE|0|2|0|0||E|N|N|N||N|||15|N
113173|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1021|5021|0|0|0|1470304631|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP116PE|0|2|0|0||E|N|N|N||N|||3021|N
113181|11536|OPTSTK|TCS|XX||1475159400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP3020CE|0|2|0|0||E|N|N|N||N|||965|N
113182|11536|OPTSTK|TCS|XX||1475159400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|45100|68360|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP3020PE|0|2|0|0||E|N|N|N||N|||56730|N
113184|11536|OPTSTK|TCS|XX||1475159400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP3060CE|0|2|0|0||E|N|N|N||N|||770|N
113185|11536|OPTSTK|TCS|XX||1475159400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|48710|72280|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP3060PE|0|2|0|0||E|N|N|N||N|||60495|N
113186|11536|OPTSTK|TCS|XX||1475159400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP3080CE|0|2|0|0||E|N|N|N||N|||690|N
113187|11536|OPTSTK|TCS|XX||1475159400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|50545|74245|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP3080PE|0|2|0|0||E|N|N|N||N|||62395|N
113189|11536|OPTSTK|TCS|XX||1475159400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP3160CE|0|2|0|0||E|N|N|N||N|||430|N
113190|11536|OPTSTK|TCS|XX||1475159400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|57985|82125|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP3160PE|0|2|0|0||E|N|N|N||N|||70055|N
113191|11536|OPTSTK|TCS|XX||1475159400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP3240CE|0|2|0|0||E|N|N|N||N|||265|N
113192|11536|OPTSTK|TCS|XX||1475159400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|65590|90030|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP3240PE|0|2|0|0||E|N|N|N||N|||77810|N
113193|11536|OPTSTK|TCS|XX||1475159400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP3320CE|0|2|0|0||E|N|N|N||N|||165|N
113194|11536|OPTSTK|TCS|XX||1475159400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|73300|97950|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP3320PE|0|2|0|0||E|N|N|N||N|||85625|N
113195|11536|OPTSTK|TCS|XX||1475159400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP3360CE|0|2|0|0||E|N|N|N||N|||125|N
113196|11536|OPTSTK|TCS|XX||1475159400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|77190|101910|0|0|0|1470304631|1475107200|1475159400|15|1|            |TCS26SEP3360PE|0|2|0|0||E|N|N|N||N|||89550|N
113199|11536|OPTSTK|TCS|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|80940|105920|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT1520CE|0|2|0|0||E|N|N|N||N|||93430|N
113200|11536|OPTSTK|TCS|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT1520PE|0|2|0|0||E|N|N|N||N|||15|N
113201|11536|OPTSTK|TCS|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|73105|98035|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT1600CE|0|2|0|0||E|N|N|N||N|||85570|N
113202|11536|OPTSTK|TCS|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT1600PE|0|2|0|0||E|N|N|N||N|||40|N
113203|11536|OPTSTK|TCS|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|65335|90165|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT1680CE|0|2|0|0||E|N|N|N||N|||77750|N
113204|11536|OPTSTK|TCS|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT1680PE|0|2|0|0||E|N|N|N||N|||95|N
113205|11536|OPTSTK|TCS|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|57675|82305|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT1760CE|0|2|0|0||E|N|N|N||N|||69990|N
113206|11536|OPTSTK|TCS|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT1760PE|0|2|0|0||E|N|N|N||N|||220|N
113209|11536|OPTSTK|TCS|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|50215|74495|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT1840CE|0|2|0|0||E|N|N|N||N|||62355|N
113210|11536|OPTSTK|TCS|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT1840PE|0|2|0|0||E|N|N|N||N|||470|N
113211|11536|OPTSTK|TCS|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|46585|70625|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT1880CE|0|2|0|0||E|N|N|N||N|||58605|N
113212|11536|OPTSTK|TCS|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT1880PE|0|2|0|0||E|N|N|N||N|||655|N
113213|11536|OPTSTK|TCS|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|43045|66775|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT1920CE|0|2|0|0||E|N|N|N||N|||54910|N
113214|11536|OPTSTK|TCS|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2905|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT1920PE|0|2|0|0||E|N|N|N||N|||905|N
113215|11536|OPTSTK|TCS|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|39600|62960|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT1960CE|0|2|0|0||E|N|N|N||N|||51280|N
113216|11536|OPTSTK|TCS|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3215|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT1960PE|0|2|0|0||E|N|N|N||N|||1215|N
113217|11536|OPTSTK|TCS|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|36275|59195|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2000CE|0|2|0|0||E|N|N|N||N|||47735|N
113218|11536|OPTSTK|TCS|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3615|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2000PE|0|2|0|0||E|N|N|N||N|||1615|N
113219|11536|OPTSTK|TCS|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|33075|55485|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2040CE|0|2|0|0||E|N|N|N||N|||44280|N
113220|11536|OPTSTK|TCS|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|100|4100|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2040PE|0|2|0|0||E|N|N|N||N|||2100|N
113221|11536|OPTSTK|TCS|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|30025|51845|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2080CE|0|2|0|0||E|N|N|N||N|||40935|N
113222|11536|OPTSTK|TCS|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|690|4690|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2080PE|0|2|0|0||E|N|N|N||N|||2690|N
113223|11536|OPTSTK|TCS|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|27115|48285|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2120CE|0|2|0|0||E|N|N|N||N|||37700|N
113224|11536|OPTSTK|TCS|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|1400|5400|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2120PE|0|2|0|0||E|N|N|N||N|||3400|N
113225|11536|OPTSTK|TCS|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|24370|44810|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2160CE|0|2|0|0||E|N|N|N||N|||34590|N
113226|11536|OPTSTK|TCS|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|1950|6520|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2160PE|0|2|0|0||E|N|N|N||N|||4235|N
113227|11536|OPTSTK|TCS|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|21800|41450|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2200CE|0|2|0|0||E|N|N|N||N|||31625|N
113228|11536|OPTSTK|TCS|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|2530|7890|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2200PE|0|2|0|0||E|N|N|N||N|||5210|N
113229|11536|OPTSTK|TCS|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|19395|38205|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2240CE|0|2|0|0||E|N|N|N||N|||28800|N
113231|11536|OPTSTK|TCS|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|3220|9420|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2240PE|0|2|0|0||E|N|N|N||N|||6320|N
113233|11536|OPTSTK|TCS|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|17155|35065|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2280CE|0|2|0|0||E|N|N|N||N|||26110|N
113234|11536|OPTSTK|TCS|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|4025|11125|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2280PE|0|2|0|0||E|N|N|N||N|||7575|N
113235|11536|OPTSTK|TCS|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|15110|32080|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2320CE|0|2|0|0||E|N|N|N||N|||23595|N
113236|11536|OPTSTK|TCS|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|4980|13020|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2320PE|0|2|0|0||E|N|N|N||N|||9000|N
113237|11536|OPTSTK|TCS|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|13235|29235|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2360CE|0|2|0|0||E|N|N|N||N|||21235|N
113238|11536|OPTSTK|TCS|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|6080|15090|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2360PE|0|2|0|0||E|N|N|N||N|||10585|N
113239|11536|OPTSTK|TCS|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|11535|26545|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2400CE|0|2|0|0||E|N|N|N||N|||19040|N
113240|11536|OPTSTK|TCS|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|4600|14600|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2400PE|0|2|0|0||E|N|N|N||N|||9600|N
113241|11536|OPTSTK|TCS|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|10000|24010|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2440CE|0|2|0|0||E|N|N|N||N|||17005|N
113242|11536|OPTSTK|TCS|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|8735|19735|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2440PE|0|2|0|0||E|N|N|N||N|||14235|N
113243|11536|OPTSTK|TCS|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|8625|21635|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2480CE|0|2|0|0||E|N|N|N||N|||15130|N
113244|11536|OPTSTK|TCS|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|10300|22300|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2480PE|0|2|0|0||E|N|N|N||N|||16300|N
113245|11536|OPTSTK|TCS|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|7395|19425|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2520CE|0|2|0|0||E|N|N|N||N|||13410|N
113246|11536|OPTSTK|TCS|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|12030|25010|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2520PE|0|2|0|0||E|N|N|N||N|||18520|N
113247|11536|OPTSTK|TCS|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|6310|17370|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2560CE|0|2|0|0||E|N|N|N||N|||11840|N
113248|11536|OPTSTK|TCS|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|13915|27865|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2560PE|0|2|0|0||E|N|N|N||N|||20890|N
113249|11536|OPTSTK|TCS|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5355|15475|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2600CE|0|2|0|0||E|N|N|N||N|||10415|N
113250|11536|OPTSTK|TCS|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|15965|30855|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2600PE|0|2|0|0||E|N|N|N||N|||23410|N
113251|11723|OPTSTK|JSWSTEEL|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|37590|49300|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG840CE|0|2|0|0||E|N|N|N||N|||43445|N
113252|11723|OPTSTK|JSWSTEEL|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG840PE|0|2|0|0||E|N|N|N||N|||5|N
113253|11723|OPTSTK|JSWSTEEL|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|33605|45315|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG880CE|0|2|0|0||E|N|N|N||N|||39460|N
113254|11723|OPTSTK|JSWSTEEL|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG880PE|0|2|0|0||E|N|N|N||N|||5|N
113255|11723|OPTSTK|JSWSTEEL|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|29625|41335|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG920CE|0|2|0|0||E|N|N|N||N|||35480|N
113256|11723|OPTSTK|JSWSTEEL|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG920PE|0|2|0|0||E|N|N|N||N|||5|N
113257|11723|OPTSTK|JSWSTEEL|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|27635|39345|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG940CE|0|2|0|0||E|N|N|N||N|||33490|N
113258|11536|OPTSTK|TCS|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|4520|13740|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2640CE|0|2|0|0||E|N|N|N||N|||9130|N
113259|11536|OPTSTK|TCS|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|18170|33960|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2640PE|0|2|0|0||E|N|N|N||N|||26065|N
113260|11723|OPTSTK|JSWSTEEL|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG940PE|0|2|0|0||E|N|N|N||N|||5|N
113261|11723|OPTSTK|JSWSTEEL|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|25640|37350|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG960CE|0|2|0|0||E|N|N|N||N|||31495|N
113262|11723|OPTSTK|JSWSTEEL|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG960PE|0|2|0|0||E|N|N|N||N|||5|N
113263|11723|OPTSTK|JSWSTEEL|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|23650|35360|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG980CE|0|2|0|0||E|N|N|N||N|||29505|N
113264|11723|OPTSTK|JSWSTEEL|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG980PE|0|2|0|0||E|N|N|N||N|||5|N
113265|11723|OPTSTK|JSWSTEEL|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|21665|33365|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1000CE|0|2|0|0||E|N|N|N||N|||27515|N
113266|11723|OPTSTK|JSWSTEEL|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1000PE|0|2|0|0||E|N|N|N||N|||5|N
113267|11723|OPTSTK|JSWSTEEL|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|19685|31375|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1020CE|0|2|0|0||E|N|N|N||N|||25530|N
113268|11723|OPTSTK|JSWSTEEL|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1020PE|0|2|0|0||E|N|N|N||N|||5|N
113269|11723|OPTSTK|JSWSTEEL|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|17710|29380|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1040CE|0|2|0|0||E|N|N|N||N|||23545|N
113270|11723|OPTSTK|JSWSTEEL|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1040PE|0|2|0|0||E|N|N|N||N|||45|N
113271|11536|OPTSTK|TCS|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|3790|12150|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2680CE|0|2|0|0||E|N|N|N||N|||7970|N
113272|11536|OPTSTK|TCS|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|20525|37175|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2680PE|0|2|0|0||E|N|N|N||N|||28850|N
113273|11723|OPTSTK|JSWSTEEL|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|15755|27375|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1060CE|0|2|0|0||E|N|N|N||N|||21565|N
113274|11723|OPTSTK|JSWSTEEL|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1060PE|0|2|0|0||E|N|N|N||N|||30|N
113286|11723|OPTSTK|JSWSTEEL|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|13835|25375|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1080CE|0|2|0|0||E|N|N|N||N|||19605|N
113294|11536|OPTSTK|TCS|XX||1477578600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|240|7780|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2720CE|0|2|0|0||E|N|N|N||N|||4010|N
113295|11536|OPTSTK|TCS|XX||1477578600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|23035|40505|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2720PE|0|2|0|0||E|N|N|N||N|||31770|N
113298|11536|OPTSTK|TCS|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|2650|9420|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2760CE|0|2|0|0||E|N|N|N||N|||6035|N
113299|11536|OPTSTK|TCS|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|25670|43910|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2760PE|0|2|0|0||E|N|N|N||N|||34790|N
113302|11536|OPTSTK|TCS|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|2185|8235|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2800CE|0|2|0|0||E|N|N|N||N|||5210|N
113303|11536|OPTSTK|TCS|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|28430|47390|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2800PE|0|2|0|0||E|N|N|N||N|||37910|N
113306|11536|OPTSTK|TCS|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|1795|7185|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2840CE|0|2|0|0||E|N|N|N||N|||4490|N
113307|11536|OPTSTK|TCS|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|31320|50940|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2840PE|0|2|0|0||E|N|N|N||N|||41130|N
113310|11536|OPTSTK|TCS|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|1465|6245|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2880CE|0|2|0|0||E|N|N|N||N|||3855|N
113311|11536|OPTSTK|TCS|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|34325|54555|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2880PE|0|2|0|0||E|N|N|N||N|||44440|N
113317|11723|OPTSTK|JSWSTEEL|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1080PE|0|2|0|0||E|N|N|N||N|||55|N
113318|11723|OPTSTK|JSWSTEEL|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|12345|23745|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1100CE|0|2|0|0||E|N|N|N||N|||18045|N
113319|11723|OPTSTK|JSWSTEEL|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1100PE|0|2|0|0||E|N|N|N||N|||85|N
113320|11723|OPTSTK|JSWSTEEL|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|10150|21350|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1120CE|0|2|0|0||E|N|N|N||N|||15750|N
113321|11723|OPTSTK|JSWSTEEL|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1120PE|0|2|0|0||E|N|N|N||N|||110|N
113344|11723|OPTSTK|JSWSTEEL|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|8440|19340|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1140CE|0|2|0|0||E|N|N|N||N|||13890|N
113360|11536|OPTSTK|TCS|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|1195|5415|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2920CE|0|2|0|0||E|N|N|N||N|||3305|N
113361|11536|OPTSTK|TCS|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|37430|58220|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2920PE|0|2|0|0||E|N|N|N||N|||47825|N
113362|11723|OPTSTK|JSWSTEEL|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1140PE|0|2|0|0||E|N|N|N||N|||160|N
113363|11723|OPTSTK|JSWSTEEL|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|6845|17345|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1160CE|0|2|0|0||E|N|N|N||N|||12095|N
113364|11723|OPTSTK|JSWSTEEL|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1160PE|0|2|0|0||E|N|N|N||N|||250|N
113365|11723|OPTSTK|JSWSTEEL|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5405|15375|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1180CE|0|2|0|0||E|N|N|N||N|||10390|N
113366|11723|OPTSTK|JSWSTEEL|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1180PE|0|2|0|0||E|N|N|N||N|||400|N
113367|11536|OPTSTK|TCS|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|820|4820|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2960CE|0|2|0|0||E|N|N|N||N|||2820|N
113368|11536|OPTSTK|TCS|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|40635|61935|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT2960PE|0|2|0|0||E|N|N|N||N|||51285|N
113369|11536|OPTSTK|TCS|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|400|4400|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT3000CE|0|2|0|0||E|N|N|N||N|||2400|N
113370|11536|OPTSTK|TCS|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|43925|65685|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT3000PE|0|2|0|0||E|N|N|N||N|||54805|N
113371|11536|OPTSTK|TCS|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|40|4040|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT3040CE|0|2|0|0||E|N|N|N||N|||2040|N
113372|11536|OPTSTK|TCS|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|47300|69470|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT3040PE|0|2|0|0||E|N|N|N||N|||58385|N
113373|11536|OPTSTK|TCS|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3455|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT3120CE|0|2|0|0||E|N|N|N||N|||1455|N
113374|11536|OPTSTK|TCS|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|54250|77120|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT3120PE|0|2|0|0||E|N|N|N||N|||65685|N
113375|11536|OPTSTK|TCS|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3030|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT3200CE|0|2|0|0||E|N|N|N||N|||1030|N
113376|11536|OPTSTK|TCS|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|61430|84850|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT3200PE|0|2|0|0||E|N|N|N||N|||73140|N
113377|11536|OPTSTK|TCS|XX||1477578600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT3280CE|0|2|0|0||E|N|N|N||N|||720|N
113378|11536|OPTSTK|TCS|XX||1477578600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|68795|92635|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT3280PE|0|2|0|0||E|N|N|N||N|||80715|N
113379|11536|OPTSTK|TCS|XX||1477578600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT3360CE|0|2|0|0||E|N|N|N||N|||500|N
113380|11536|OPTSTK|TCS|XX||1477578600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|76295|100455|0|0|0|1470304631|1477526400|1477578600|15|1|            |TCS26OCT3360PE|0|2|0|0||E|N|N|N||N|||88375|N
113381|13538|OPTSTK|TECHM|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1470304631|1472083200|1472135400|15|1|            |TECHM26AUG2020CE|0|2|0|0||E|N|N|N||N|||140|N
113382|13538|OPTSTK|TECHM|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|25520|43210|0|0|0|1470304631|1472083200|1472135400|15|1|            |TECHM26AUG2020PE|0|2|0|0||E|N|N|N||N|||34365|N
113383|13538|OPTSTK|TECHM|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1470304631|1472083200|1472135400|15|1|            |TECHM26AUG2060CE|0|2|0|0||E|N|N|N||N|||80|N
113384|13538|OPTSTK|TECHM|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|29355|47225|0|0|0|1470304631|1472083200|1472135400|15|1|            |TECHM26AUG2060PE|0|2|0|0||E|N|N|N||N|||38290|N
113385|11723|OPTSTK|JSWSTEEL|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|3770|13090|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1200CE|0|2|0|0||E|N|N|N||N|||8430|N
113386|11723|OPTSTK|JSWSTEEL|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2645|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1200PE|0|2|0|0||E|N|N|N||N|||645|N
113387|11723|OPTSTK|JSWSTEEL|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|2495|11055|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1220CE|0|2|0|0||E|N|N|N||N|||6775|N
113388|11723|OPTSTK|JSWSTEEL|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2990|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1220PE|0|2|0|0||E|N|N|N||N|||990|N
113389|13538|OPTSTK|TECHM|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304631|1472083200|1472135400|15|1|            |TECHM26AUG2200CE|0|2|0|0||E|N|N|N||N|||10|N
113390|13538|OPTSTK|TECHM|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|43110|61210|0|0|0|1470304631|1472083200|1472135400|15|1|            |TECHM26AUG2200PE|0|2|0|0||E|N|N|N||N|||52160|N
113391|11723|OPTSTK|JSWSTEEL|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|1460|9170|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1240CE|0|2|0|0||E|N|N|N||N|||5315|N
113392|11723|OPTSTK|JSWSTEEL|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|3500|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1240PE|0|2|0|0||E|N|N|N||N|||1495|N
113393|11723|OPTSTK|JSWSTEEL|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|545|7345|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1260CE|0|2|0|0||E|N|N|N||N|||3945|N
113394|11723|OPTSTK|JSWSTEEL|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|4665|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1260PE|0|2|0|0||E|N|N|N||N|||2205|N
113395|13538|OPTSTK|TECHM|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |TECHM26AUG2240CE|0|2|0|0||E|N|N|N||N|||5|N
113396|13538|OPTSTK|TECHM|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|47085|65195|0|0|0|1470304631|1472083200|1472135400|15|1|            |TECHM26AUG2240PE|0|2|0|0||E|N|N|N||N|||56140|N
113397|13538|OPTSTK|TECHM|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|37230|55190|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1220CE|0|2|0|0||E|N|N|N||N|||46210|N
113398|13538|OPTSTK|TECHM|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1220PE|0|2|0|0||E|N|N|N||N|||80|N
113400|11723|OPTSTK|JSWSTEEL|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|5765|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1280CE|0|2|0|0||E|N|N|N||N|||2830|N
113401|11723|OPTSTK|JSWSTEEL|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|175|6025|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1280PE|0|2|0|0||E|N|N|N||N|||3100|N
113410|13538|OPTSTK|TECHM|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|33410|51240|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1260CE|0|2|0|0||E|N|N|N||N|||42325|N
113411|13538|OPTSTK|TECHM|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1260PE|0|2|0|0||E|N|N|N||N|||150|N
113412|13538|OPTSTK|TECHM|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|29675|47295|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1300CE|0|2|0|0||E|N|N|N||N|||38485|N
113413|13538|OPTSTK|TECHM|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1300PE|0|2|0|0||E|N|N|N||N|||270|N
113415|13538|OPTSTK|TECHM|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|26065|43375|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1340CE|0|2|0|0||E|N|N|N||N|||34720|N
113416|13538|OPTSTK|TECHM|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1340PE|0|2|0|0||E|N|N|N||N|||465|N
113417|13538|OPTSTK|TECHM|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|22610|39500|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1380CE|0|2|0|0||E|N|N|N||N|||31055|N
113418|13538|OPTSTK|TECHM|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1380PE|0|2|0|0||E|N|N|N||N|||760|N
113419|13538|OPTSTK|TECHM|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|19355|35685|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1420CE|0|2|0|0||E|N|N|N||N|||27520|N
113420|13538|OPTSTK|TECHM|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|3185|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1420PE|0|2|0|0||E|N|N|N||N|||1185|N
113421|13538|OPTSTK|TECHM|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|16330|31960|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1460CE|0|2|0|0||E|N|N|N||N|||24145|N
113422|13538|OPTSTK|TECHM|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|3770|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1460PE|0|2|0|0||E|N|N|N||N|||1770|N
113423|13538|OPTSTK|TECHM|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|13580|28360|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1500CE|0|2|0|0||E|N|N|N||N|||20970|N
113424|13538|OPTSTK|TECHM|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|3995|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1500PE|0|2|0|0||E|N|N|N||N|||1995|N
113425|13538|OPTSTK|TECHM|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|11115|24925|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1540CE|0|2|0|0||E|N|N|N||N|||18020|N
113430|11723|OPTSTK|JSWSTEEL|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|4450|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1300CE|0|2|0|0||E|N|N|N||N|||1975|N
113431|11723|OPTSTK|JSWSTEEL|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|850|7620|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1300PE|0|2|0|0||E|N|N|N||N|||4235|N
113432|11723|OPTSTK|JSWSTEEL|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|3350|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1320CE|0|2|0|0||E|N|N|N||N|||1310|N
113433|11723|OPTSTK|JSWSTEEL|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|2760|10400|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1320PE|0|2|0|0||E|N|N|N||N|||6580|N
113434|11723|OPTSTK|JSWSTEEL|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2845|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1340CE|0|2|0|0||E|N|N|N||N|||845|N
113435|11723|OPTSTK|JSWSTEEL|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|2835|11265|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1340PE|0|2|0|0||E|N|N|N||N|||7050|N
113438|11723|OPTSTK|JSWSTEEL|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2525|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1360CE|0|2|0|0||E|N|N|N||N|||525|N
113439|11723|OPTSTK|JSWSTEEL|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|4975|14115|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1360PE|0|2|0|0||E|N|N|N||N|||9545|N
113440|11723|OPTSTK|JSWSTEEL|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1380CE|0|2|0|0||E|N|N|N||N|||310|N
113441|11723|OPTSTK|JSWSTEEL|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|6325|16065|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1380PE|0|2|0|0||E|N|N|N||N|||11195|N
113443|220|OPTSTK|IEX|XX||1472135400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|3672|7672|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG75CE|0|2|0|0||E|N|N|N||N|||5672|N
113444|220|OPTSTK|IEX|XX||1472135400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG75PE|0|2|0|0||E|N|N|N||N|||1|N
113445|220|OPTSTK|IEX|XX||1472135400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|2677|6677|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG85CE|0|2|0|0||E|N|N|N||N|||4677|N
113446|220|OPTSTK|IEX|XX||1472135400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG85PE|0|2|0|0||E|N|N|N||N|||1|N
113448|11723|OPTSTK|JSWSTEEL|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1400CE|0|2|0|0||E|N|N|N||N|||185|N
113449|11723|OPTSTK|JSWSTEEL|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|7810|18040|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1400PE|0|2|0|0||E|N|N|N||N|||12925|N
113450|11723|OPTSTK|JSWSTEEL|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1420CE|0|2|0|0||E|N|N|N||N|||165|N
113451|11723|OPTSTK|JSWSTEEL|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|9415|20045|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1420PE|0|2|0|0||E|N|N|N||N|||14730|N
113452|11723|OPTSTK|JSWSTEEL|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1440CE|0|2|0|0||E|N|N|N||N|||85|N
113453|11723|OPTSTK|JSWSTEEL|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|11115|22055|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1440PE|0|2|0|0||E|N|N|N||N|||16585|N
113454|11723|OPTSTK|JSWSTEEL|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1460CE|0|2|0|0||E|N|N|N||N|||190|N
113455|11723|OPTSTK|JSWSTEEL|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|12895|24065|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1460PE|0|2|0|0||E|N|N|N||N|||18480|N
113456|11723|OPTSTK|JSWSTEEL|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1480CE|0|2|0|0||E|N|N|N||N|||125|N
113457|11723|OPTSTK|JSWSTEEL|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|14735|26075|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1480PE|0|2|0|0||E|N|N|N||N|||20405|N
113458|11723|OPTSTK|JSWSTEEL|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1500CE|0|2|0|0||E|N|N|N||N|||80|N
113459|11723|OPTSTK|JSWSTEEL|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|16620|28080|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1500PE|0|2|0|0||E|N|N|N||N|||22350|N
113460|11723|OPTSTK|JSWSTEEL|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1520CE|0|2|0|0||E|N|N|N||N|||50|N
113461|11723|OPTSTK|JSWSTEEL|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|18540|30090|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1520PE|0|2|0|0||E|N|N|N||N|||24315|N
113462|11723|OPTSTK|JSWSTEEL|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1540CE|0|2|0|0||E|N|N|N||N|||30|N
113463|11723|OPTSTK|JSWSTEEL|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|20480|32090|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1540PE|0|2|0|0||E|N|N|N||N|||26285|N
113464|11723|OPTSTK|JSWSTEEL|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1560CE|0|2|0|0||E|N|N|N||N|||20|N
113465|11723|OPTSTK|JSWSTEEL|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|22440|34090|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1560PE|0|2|0|0||E|N|N|N||N|||28265|N
113466|11723|OPTSTK|JSWSTEEL|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1580CE|0|2|0|0||E|N|N|N||N|||15|N
113467|11723|OPTSTK|JSWSTEEL|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|24415|36085|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1580PE|0|2|0|0||E|N|N|N||N|||30250|N
113468|11723|OPTSTK|JSWSTEEL|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1600CE|0|2|0|0||E|N|N|N||N|||10|N
113469|11723|OPTSTK|JSWSTEEL|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|26390|38080|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1600PE|0|2|0|0||E|N|N|N||N|||32235|N
113470|11723|OPTSTK|JSWSTEEL|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1620CE|0|2|0|0||E|N|N|N||N|||5|N
113471|11723|OPTSTK|JSWSTEEL|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|28375|40075|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1620PE|0|2|0|0||E|N|N|N||N|||34225|N
113472|11723|OPTSTK|JSWSTEEL|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1640CE|0|2|0|0||E|N|N|N||N|||5|N
113473|11723|OPTSTK|JSWSTEEL|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|30365|42065|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1640PE|0|2|0|0||E|N|N|N||N|||36215|N
113474|13538|OPTSTK|TECHM|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|1400|5720|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1540PE|0|2|0|0||E|N|N|N||N|||3560|N
113475|13538|OPTSTK|TECHM|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|8940|21670|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1580CE|0|2|0|0||E|N|N|N||N|||15305|N
113476|11723|OPTSTK|JSWSTEEL|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1680CE|0|2|0|0||E|N|N|N||N|||5|N
113477|11723|OPTSTK|JSWSTEEL|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|34340|46050|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1680PE|0|2|0|0||E|N|N|N||N|||40195|N
113478|11723|OPTSTK|JSWSTEEL|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1720CE|0|2|0|0||E|N|N|N||N|||5|N
113479|11723|OPTSTK|JSWSTEEL|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|38325|50035|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1720PE|0|2|0|0||E|N|N|N||N|||44180|N
113480|11723|OPTSTK|JSWSTEEL|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1760CE|0|2|0|0||E|N|N|N||N|||5|N
113481|11723|OPTSTK|JSWSTEEL|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|42305|54015|0|0|0|1470304631|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1760PE|0|2|0|0||E|N|N|N||N|||48160|N
113482|13538|OPTSTK|TECHM|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|2105|7505|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1580PE|0|2|0|0||E|N|N|N||N|||4805|N
113483|13538|OPTSTK|TECHM|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|7070|18640|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1620CE|0|2|0|0||E|N|N|N||N|||12855|N
113484|13538|OPTSTK|TECHM|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|3040|9600|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1620PE|0|2|0|0||E|N|N|N||N|||6320|N
113485|13538|OPTSTK|TECHM|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5495|15865|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1660CE|0|2|0|0||E|N|N|N||N|||10680|N
113486|13538|OPTSTK|TECHM|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|4215|11985|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1660PE|0|2|0|0||E|N|N|N||N|||8100|N
113487|13538|OPTSTK|TECHM|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|4195|13345|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1700CE|0|2|0|0||E|N|N|N||N|||8770|N
113488|13538|OPTSTK|TECHM|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5660|14640|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1700PE|0|2|0|0||E|N|N|N||N|||10150|N
113489|13538|OPTSTK|TECHM|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|3135|11105|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1740CE|0|2|0|0||E|N|N|N||N|||7120|N
113515|220|OPTSTK|IEX|XX||1472135400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1683|5683|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG95CE|0|2|0|0||E|N|N|N||N|||3683|N
113531|13538|OPTSTK|TECHM|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|7385|17545|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1740PE|0|2|0|0||E|N|N|N||N|||12465|N
113532|13538|OPTSTK|TECHM|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|2300|9140|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1780CE|0|2|0|0||E|N|N|N||N|||5720|N
113533|13538|OPTSTK|TECHM|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|9375|20665|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1780PE|0|2|0|0||E|N|N|N||N|||15020|N
113534|13538|OPTSTK|TECHM|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|1650|7440|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1820CE|0|2|0|0||E|N|N|N||N|||4545|N
113535|13538|OPTSTK|TECHM|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|11635|23975|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1820PE|0|2|0|0||E|N|N|N||N|||17805|N
113536|13538|OPTSTK|TECHM|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|1165|5995|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1860CE|0|2|0|0||E|N|N|N||N|||3580|N
113537|13538|OPTSTK|TECHM|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|14150|27450|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1860PE|0|2|0|0||E|N|N|N||N|||20800|N
113538|13538|OPTSTK|TECHM|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|780|4780|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1900CE|0|2|0|0||E|N|N|N||N|||2780|N
113551|13538|OPTSTK|TECHM|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|16880|31040|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1900PE|0|2|0|0||E|N|N|N||N|||23960|N
113552|13538|OPTSTK|TECHM|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|145|4145|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1940CE|0|2|0|0||E|N|N|N||N|||2145|N
113553|13538|OPTSTK|TECHM|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|19830|34730|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1940PE|0|2|0|0||E|N|N|N||N|||27280|N
113554|13538|OPTSTK|TECHM|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|3635|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1980CE|0|2|0|0||E|N|N|N||N|||1635|N
113566|220|OPTSTK|IEX|XX||1472135400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG95PE|0|2|0|0||E|N|N|N||N|||2|N
113567|220|OPTSTK|IEX|XX||1472135400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1436|5436|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG97.5CE|0|2|0|0||E|N|N|N||N|||3436|N
113568|18096|OPTSTK|JUBLFOOD|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|15435|20755|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG260CE|0|2|0|0||E|N|N|N||N|||18095|N
113569|18096|OPTSTK|JUBLFOOD|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
113570|18096|OPTSTK|JUBLFOOD|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|13445|18765|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG280CE|0|2|0|0||E|N|N|N||N|||16105|N
113571|18096|OPTSTK|JUBLFOOD|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
113572|18096|OPTSTK|JUBLFOOD|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|12445|17765|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG290CE|0|2|0|0||E|N|N|N||N|||15105|N
113573|18096|OPTSTK|JUBLFOOD|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG290PE|0|2|0|0||E|N|N|N||N|||5|N
113574|18096|OPTSTK|JUBLFOOD|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|11450|16770|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG300CE|0|2|0|0||E|N|N|N||N|||14110|N
113575|18096|OPTSTK|JUBLFOOD|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
113576|18096|OPTSTK|JUBLFOOD|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|10455|15775|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG310CE|0|2|0|0||E|N|N|N||N|||13115|N
113577|18096|OPTSTK|JUBLFOOD|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG310PE|0|2|0|0||E|N|N|N||N|||5|N
113578|18096|OPTSTK|JUBLFOOD|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|9460|14780|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG320CE|0|2|0|0||E|N|N|N||N|||12120|N
113579|18096|OPTSTK|JUBLFOOD|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG320PE|0|2|0|0||E|N|N|N||N|||5|N
113580|18096|OPTSTK|JUBLFOOD|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|8470|13780|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG330CE|0|2|0|0||E|N|N|N||N|||11125|N
113581|18096|OPTSTK|JUBLFOOD|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG330PE|0|2|0|0||E|N|N|N||N|||5|N
113582|18096|OPTSTK|JUBLFOOD|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|7485|12785|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG340CE|0|2|0|0||E|N|N|N||N|||10135|N
113583|18096|OPTSTK|JUBLFOOD|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG340PE|0|2|0|0||E|N|N|N||N|||10|N
113584|18096|OPTSTK|JUBLFOOD|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|6515|11785|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG350CE|0|2|0|0||E|N|N|N||N|||9150|N
113585|18096|OPTSTK|JUBLFOOD|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG350PE|0|2|0|0||E|N|N|N||N|||20|N
113586|18096|OPTSTK|JUBLFOOD|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5430|10640|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG360CE|0|2|0|0||E|N|N|N||N|||8035|N
113587|18096|OPTSTK|JUBLFOOD|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG360PE|0|2|0|0||E|N|N|N||N|||55|N
113588|18096|OPTSTK|JUBLFOOD|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|4655|9775|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG370CE|0|2|0|0||E|N|N|N||N|||7215|N
113589|18096|OPTSTK|JUBLFOOD|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG370PE|0|2|0|0||E|N|N|N||N|||80|N
113590|18096|OPTSTK|JUBLFOOD|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|3790|8770|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG380CE|0|2|0|0||E|N|N|N||N|||6280|N
113591|18096|OPTSTK|JUBLFOOD|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG380PE|0|2|0|0||E|N|N|N||N|||120|N
113592|13538|OPTSTK|TECHM|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|22965|38505|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP1980PE|0|2|0|0||E|N|N|N||N|||30735|N
113593|13538|OPTSTK|TECHM|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|3235|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP2020CE|0|2|0|0||E|N|N|N||N|||1235|N
113594|220|OPTSTK|IEX|XX||1472135400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG97.5PE|0|2|0|0||E|N|N|N||N|||4|N
113595|220|OPTSTK|IEX|XX||1472135400|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|947|4947|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG102.5CE|0|2|0|0||E|N|N|N||N|||2947|N
113596|13538|OPTSTK|TECHM|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|26260|42330|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP2020PE|0|2|0|0||E|N|N|N||N|||34295|N
113597|13538|OPTSTK|TECHM|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP2060CE|0|2|0|0||E|N|N|N||N|||925|N
113598|13538|OPTSTK|TECHM|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|29680|46200|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP2060PE|0|2|0|0||E|N|N|N||N|||37940|N
113599|13538|OPTSTK|TECHM|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP2120CE|0|2|0|0||E|N|N|N||N|||590|N
113600|220|OPTSTK|IEX|XX||1472135400|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG102.5PE|0|2|0|0||E|N|N|N||N|||13|N
113601|220|OPTSTK|IEX|XX||1472135400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|707|4707|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG105CE|0|2|0|0||E|N|N|N||N|||2707|N
113602|220|OPTSTK|IEX|XX||1472135400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2021|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG105PE|0|2|0|0||E|N|N|N||N|||21|N
113603|220|OPTSTK|IEX|XX||1472135400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|471|4471|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG107.5CE|0|2|0|0||E|N|N|N||N|||2471|N
113604|13538|OPTSTK|TECHM|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|35030|52060|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP2120PE|0|2|0|0||E|N|N|N||N|||43545|N
113605|13538|OPTSTK|TECHM|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP2200CE|0|2|0|0||E|N|N|N||N|||315|N
113606|13538|OPTSTK|TECHM|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|42440|59940|0|0|0|1470304631|1475107200|1475159400|15|1|            |TECHM26SEP2200PE|0|2|0|0||E|N|N|N||N|||51190|N
113607|18096|OPTSTK|JUBLFOOD|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|2645|7415|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG390CE|0|2|0|0||E|N|N|N||N|||5030|N
113608|18096|OPTSTK|JUBLFOOD|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG390PE|0|2|0|0||E|N|N|N||N|||180|N
113609|18096|OPTSTK|JUBLFOOD|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|2070|6570|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG400CE|0|2|0|0||E|N|N|N||N|||4320|N
113610|18096|OPTSTK|JUBLFOOD|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG400PE|0|2|0|0||E|N|N|N||N|||290|N
113611|18096|OPTSTK|JUBLFOOD|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|1420|5580|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG410CE|0|2|0|0||E|N|N|N||N|||3500|N
113612|18096|OPTSTK|JUBLFOOD|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2440|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG410PE|0|2|0|0||E|N|N|N||N|||440|N
113613|18096|OPTSTK|JUBLFOOD|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|750|4750|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG420CE|0|2|0|0||E|N|N|N||N|||2750|N
113616|220|OPTSTK|IEX|XX||1472135400|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2034|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG107.5PE|0|2|0|0||E|N|N|N||N|||34|N
113617|220|OPTSTK|IEX|XX||1472135400|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|16|4016|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG112.5CE|0|2|0|0||E|N|N|N||N|||2016|N
113618|220|OPTSTK|IEX|XX||1472135400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2077|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG112.5PE|0|2|0|0||E|N|N|N||N|||77|N
113619|220|OPTSTK|IEX|XX||1472135400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3801|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG115CE|0|2|0|0||E|N|N|N||N|||1801|N
113637|18096|OPTSTK|JUBLFOOD|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2685|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG420PE|0|2|0|0||E|N|N|N||N|||685|N
113638|18096|OPTSTK|JUBLFOOD|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|60|4060|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG430CE|0|2|0|0||E|N|N|N||N|||2060|N
113639|18096|OPTSTK|JUBLFOOD|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|3015|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG430PE|0|2|0|0||E|N|N|N||N|||1015|N
113640|18096|OPTSTK|JUBLFOOD|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|3540|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG440CE|0|2|0|0||E|N|N|N||N|||1540|N
113641|18096|OPTSTK|JUBLFOOD|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|3460|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG440PE|0|2|0|0||E|N|N|N||N|||1460|N
113642|18096|OPTSTK|JUBLFOOD|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|3100|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG450CE|0|2|0|0||E|N|N|N||N|||1100|N
113643|18096|OPTSTK|JUBLFOOD|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|3980|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG450PE|0|2|0|0||E|N|N|N||N|||1980|N
113659|220|OPTSTK|IEX|XX||1472135400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2044|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG115PE|0|2|0|0||E|N|N|N||N|||44|N
113660|220|OPTSTK|IEX|XX||1472135400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3595|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG117.5CE|0|2|0|0||E|N|N|N||N|||1595|N
113663|220|OPTSTK|IEX|XX||1472135400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2058|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG117.5PE|0|2|0|0||E|N|N|N||N|||58|N
113664|220|OPTSTK|IEX|XX||1472135400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3220|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG122.5CE|0|2|0|0||E|N|N|N||N|||1220|N
113665|220|OPTSTK|IEX|XX||1472135400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2112|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG122.5PE|0|2|0|0||E|N|N|N||N|||112|N
113666|220|OPTSTK|IEX|XX||1472135400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2906|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG125CE|0|2|0|0||E|N|N|N||N|||906|N
113667|220|OPTSTK|IEX|XX||1472135400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2159|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG125PE|0|2|0|0||E|N|N|N||N|||159|N
113668|220|OPTSTK|IEX|XX||1472135400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2724|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG127.5CE|0|2|0|0||E|N|N|N||N|||724|N
113669|220|OPTSTK|IEX|XX||1472135400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2225|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG127.5PE|0|2|0|0||E|N|N|N||N|||225|N
113670|220|OPTSTK|IEX|XX||1472135400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2396|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG132.5CE|0|2|0|0||E|N|N|N||N|||396|N
113671|220|OPTSTK|IEX|XX||1472135400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2429|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG132.5PE|0|2|0|0||E|N|N|N||N|||429|N
113672|220|OPTSTK|IEX|XX||1472135400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2291|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG135CE|0|2|0|0||E|N|N|N||N|||291|N
113673|220|OPTSTK|IEX|XX||1472135400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2565|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG135PE|0|2|0|0||E|N|N|N||N|||565|N
113674|220|OPTSTK|IEX|XX||1472135400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2206|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG137.5CE|0|2|0|0||E|N|N|N||N|||206|N
113675|220|OPTSTK|IEX|XX||1472135400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2666|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG137.5PE|0|2|0|0||E|N|N|N||N|||666|N
113676|220|OPTSTK|IEX|XX||1472135400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2106|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG142.5CE|0|2|0|0||E|N|N|N||N|||106|N
113677|220|OPTSTK|IEX|XX||1472135400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3340|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG142.5PE|0|2|0|0||E|N|N|N||N|||1340|N
113678|220|OPTSTK|IEX|XX||1472135400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2075|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG145CE|0|2|0|0||E|N|N|N||N|||75|N
113679|220|OPTSTK|IEX|XX||1472135400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3531|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG145PE|0|2|0|0||E|N|N|N||N|||1531|N
113680|220|OPTSTK|IEX|XX||1472135400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2186|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG147.5CE|0|2|0|0||E|N|N|N||N|||186|N
113681|220|OPTSTK|IEX|XX||1472135400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3732|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG147.5PE|0|2|0|0||E|N|N|N||N|||1732|N
113682|220|OPTSTK|IEX|XX||1472135400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2115|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG152.5CE|0|2|0|0||E|N|N|N||N|||115|N
113683|220|OPTSTK|IEX|XX||1472135400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|159|4159|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG152.5PE|0|2|0|0||E|N|N|N||N|||2159|N
113684|220|OPTSTK|IEX|XX||1472135400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2089|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG155CE|0|2|0|0||E|N|N|N||N|||89|N
113685|220|OPTSTK|IEX|XX||1472135400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|382|4382|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG155PE|0|2|0|0||E|N|N|N||N|||2382|N
113686|220|OPTSTK|IEX|XX||1472135400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2068|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG157.5CE|0|2|0|0||E|N|N|N||N|||68|N
113687|220|OPTSTK|IEX|XX||1472135400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|610|4610|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG157.5PE|0|2|0|0||E|N|N|N||N|||2610|N
113688|220|OPTSTK|IEX|XX||1472135400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2040|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG162.5CE|0|2|0|0||E|N|N|N||N|||40|N
113689|220|OPTSTK|IEX|XX||1472135400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1079|5079|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG162.5PE|0|2|0|0||E|N|N|N||N|||3079|N
113690|220|OPTSTK|IEX|XX||1472135400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG165CE|0|2|0|0||E|N|N|N||N|||30|N
113691|220|OPTSTK|IEX|XX||1472135400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1318|5318|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG165PE|0|2|0|0||E|N|N|N||N|||3318|N
113692|220|OPTSTK|IEX|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG170CE|0|2|0|0||E|N|N|N||N|||16|N
113693|220|OPTSTK|IEX|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1803|5803|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG170PE|0|2|0|0||E|N|N|N||N|||3803|N
113694|220|OPTSTK|IEX|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG175CE|0|2|0|0||E|N|N|N||N|||9|N
113695|220|OPTSTK|IEX|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|2293|6293|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG175PE|0|2|0|0||E|N|N|N||N|||4293|N
113696|220|OPTSTK|IEX|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG185CE|0|2|0|0||E|N|N|N||N|||2|N
113697|220|OPTSTK|IEX|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|3282|7282|0|0|0|1470304631|1472083200|1472135400|15|1|            |IEX26AUG185PE|0|2|0|0||E|N|N|N||N|||5282|N
113701|220|OPTSTK|IEX|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|3224|7224|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP80CE|0|2|0|0||E|N|N|N||N|||5224|N
113704|220|OPTSTK|IEX|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP80PE|0|2|0|0||E|N|N|N||N|||3|N
113705|220|OPTSTK|IEX|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|2734|6734|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP85CE|0|2|0|0||E|N|N|N||N|||4734|N
113706|220|OPTSTK|IEX|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP85PE|0|2|0|0||E|N|N|N||N|||8|N
113707|220|OPTSTK|IEX|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|2249|6249|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP90CE|0|2|0|0||E|N|N|N||N|||4249|N
113708|220|OPTSTK|IEX|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP90PE|0|2|0|0||E|N|N|N||N|||18|N
113709|220|OPTSTK|IEX|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1774|5774|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP95CE|0|2|0|0||E|N|N|N||N|||3774|N
113710|220|OPTSTK|IEX|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2038|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP95PE|0|2|0|0||E|N|N|N||N|||38|N
113711|220|OPTSTK|IEX|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1313|5313|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP100CE|0|2|0|0||E|N|N|N||N|||3313|N
113712|220|OPTSTK|IEX|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2072|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP100PE|0|2|0|0||E|N|N|N||N|||72|N
113713|220|OPTSTK|IEX|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|873|4873|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP105CE|0|2|0|0||E|N|N|N||N|||2873|N
113714|220|OPTSTK|IEX|XX||1475159400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2127|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP105PE|0|2|0|0||E|N|N|N||N|||127|N
113715|220|OPTSTK|IEX|XX||1475159400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|458|4458|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP110CE|0|2|0|0||E|N|N|N||N|||2458|N
113716|220|OPTSTK|IEX|XX||1475159400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2207|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP110PE|0|2|0|0||E|N|N|N||N|||207|N
113717|220|OPTSTK|IEX|XX||1475159400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|76|4076|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP115CE|0|2|0|0||E|N|N|N||N|||2076|N
113748|18096|OPTSTK|JUBLFOOD|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2765|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG460CE|0|2|0|0||E|N|N|N||N|||765|N
113749|18096|OPTSTK|JUBLFOOD|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|895|4895|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG460PE|0|2|0|0||E|N|N|N||N|||2895|N
113751|18096|OPTSTK|JUBLFOOD|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2530|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG470CE|0|2|0|0||E|N|N|N||N|||530|N
113756|220|OPTSTK|IEX|XX||1475159400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2320|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP115PE|0|2|0|0||E|N|N|N||N|||320|N
113757|220|OPTSTK|IEX|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3728|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP120CE|0|2|0|0||E|N|N|N||N|||1728|N
113758|220|OPTSTK|IEX|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2195|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP120PE|0|2|0|0||E|N|N|N||N|||195|N
113759|220|OPTSTK|IEX|XX||1475159400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3419|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP125CE|0|2|0|0||E|N|N|N||N|||1419|N
113760|13538|OPTSTK|TECHM|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|63255|81375|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT960CE|0|2|0|0||E|N|N|N||N|||72315|N
113761|13538|OPTSTK|TECHM|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
113762|13538|OPTSTK|TECHM|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|55395|73495|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1040CE|0|2|0|0||E|N|N|N||N|||64445|N
113763|13538|OPTSTK|TECHM|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1040PE|0|2|0|0||E|N|N|N||N|||15|N
113764|13538|OPTSTK|TECHM|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|47600|65620|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1120CE|0|2|0|0||E|N|N|N||N|||56610|N
113765|13538|OPTSTK|TECHM|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1120PE|0|2|0|0||E|N|N|N||N|||60|N
113766|13538|OPTSTK|TECHM|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|43755|61685|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1160CE|0|2|0|0||E|N|N|N||N|||52720|N
113767|13538|OPTSTK|TECHM|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1160PE|0|2|0|0||E|N|N|N||N|||110|N
113768|220|OPTSTK|IEX|XX||1475159400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2310|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP125PE|0|2|0|0||E|N|N|N||N|||310|N
113769|220|OPTSTK|IEX|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2790|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP130CE|0|2|0|0||E|N|N|N||N|||790|N
113770|13538|OPTSTK|TECHM|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|39955|57765|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1200CE|0|2|0|0||E|N|N|N||N|||48860|N
113771|13538|OPTSTK|TECHM|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1200PE|0|2|0|0||E|N|N|N||N|||195|N
113772|13538|OPTSTK|TECHM|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|36245|53865|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1240CE|0|2|0|0||E|N|N|N||N|||45055|N
113773|13538|OPTSTK|TECHM|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1240PE|0|2|0|0||E|N|N|N||N|||330|N
113774|13538|OPTSTK|TECHM|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|32625|49995|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1280CE|0|2|0|0||E|N|N|N||N|||41310|N
113775|13538|OPTSTK|TECHM|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1280PE|0|2|0|0||E|N|N|N||N|||525|N
113776|13538|OPTSTK|TECHM|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|29140|46160|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1320CE|0|2|0|0||E|N|N|N||N|||37650|N
113777|13538|OPTSTK|TECHM|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1320PE|0|2|0|0||E|N|N|N||N|||810|N
113778|13538|OPTSTK|TECHM|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|25810|42400|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1360CE|0|2|0|0||E|N|N|N||N|||34105|N
113779|18096|OPTSTK|JUBLFOOD|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|1400|5400|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG470PE|0|2|0|0||E|N|N|N||N|||3400|N
113780|18096|OPTSTK|JUBLFOOD|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2360|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG480CE|0|2|0|0||E|N|N|N||N|||360|N
113781|18096|OPTSTK|JUBLFOOD|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|2310|6440|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG480PE|0|2|0|0||E|N|N|N||N|||4375|N
113782|18096|OPTSTK|JUBLFOOD|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG490CE|0|2|0|0||E|N|N|N||N|||225|N
113783|18096|OPTSTK|JUBLFOOD|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|3190|7610|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG490PE|0|2|0|0||E|N|N|N||N|||5400|N
113784|18096|OPTSTK|JUBLFOOD|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG500CE|0|2|0|0||E|N|N|N||N|||165|N
113785|13538|OPTSTK|TECHM|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1360PE|0|2|0|0||E|N|N|N||N|||1200|N
113786|13538|OPTSTK|TECHM|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|22660|38710|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1400CE|0|2|0|0||E|N|N|N||N|||30685|N
113787|18096|OPTSTK|JUBLFOOD|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|3750|8410|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG500PE|0|2|0|0||E|N|N|N||N|||6080|N
113788|18096|OPTSTK|JUBLFOOD|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG510CE|0|2|0|0||E|N|N|N||N|||105|N
113789|18096|OPTSTK|JUBLFOOD|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|4555|9405|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG510PE|0|2|0|0||E|N|N|N||N|||6980|N
113790|18096|OPTSTK|JUBLFOOD|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG520CE|0|2|0|0||E|N|N|N||N|||120|N
113791|18096|OPTSTK|JUBLFOOD|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5420|10410|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG520PE|0|2|0|0||E|N|N|N||N|||7915|N
113792|18096|OPTSTK|JUBLFOOD|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG530CE|0|2|0|0||E|N|N|N||N|||80|N
113793|18096|OPTSTK|JUBLFOOD|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|6320|11420|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG530PE|0|2|0|0||E|N|N|N||N|||8870|N
113794|18096|OPTSTK|JUBLFOOD|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG540CE|0|2|0|0||E|N|N|N||N|||50|N
113795|18096|OPTSTK|JUBLFOOD|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|7250|12420|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG540PE|0|2|0|0||E|N|N|N||N|||9835|N
113796|13538|OPTSTK|TECHM|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|3725|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1400PE|0|2|0|0||E|N|N|N||N|||1725|N
113797|18096|OPTSTK|JUBLFOOD|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG550CE|0|2|0|0||E|N|N|N||N|||30|N
113798|18096|OPTSTK|JUBLFOOD|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|8205|13425|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG550PE|0|2|0|0||E|N|N|N||N|||10815|N
113799|13538|OPTSTK|TECHM|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|19715|35125|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1440CE|0|2|0|0||E|N|N|N||N|||27420|N
113800|13538|OPTSTK|TECHM|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|405|4405|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1440PE|0|2|0|0||E|N|N|N||N|||2405|N
113801|18096|OPTSTK|JUBLFOOD|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG560CE|0|2|0|0||E|N|N|N||N|||20|N
113802|13538|OPTSTK|TECHM|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|16995|31675|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1480CE|0|2|0|0||E|N|N|N||N|||24335|N
113803|18096|OPTSTK|JUBLFOOD|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|9170|14430|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG560PE|0|2|0|0||E|N|N|N||N|||11800|N
113804|13538|OPTSTK|TECHM|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|1255|5255|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1480PE|0|2|0|0||E|N|N|N||N|||3255|N
113805|13538|OPTSTK|TECHM|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|14515|28365|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1520CE|0|2|0|0||E|N|N|N||N|||21440|N
113806|18096|OPTSTK|JUBLFOOD|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG570CE|0|2|0|0||E|N|N|N||N|||15|N
113807|18096|OPTSTK|JUBLFOOD|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|10145|15425|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG570PE|0|2|0|0||E|N|N|N||N|||12785|N
113808|18096|OPTSTK|JUBLFOOD|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG580CE|0|2|0|0||E|N|N|N||N|||10|N
113809|18096|OPTSTK|JUBLFOOD|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|11130|16430|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG580PE|0|2|0|0||E|N|N|N||N|||13780|N
113810|18096|OPTSTK|JUBLFOOD|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG600CE|0|2|0|0||E|N|N|N||N|||5|N
113811|18096|OPTSTK|JUBLFOOD|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|13110|18420|0|0|0|1470304631|1472083200|1472135400|15|1|            |JUBLFOOD26AUG600PE|0|2|0|0||E|N|N|N||N|||15765|N
113812|13538|OPTSTK|TECHM|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|2165|6445|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1520PE|0|2|0|0||E|N|N|N||N|||4305|N
113813|13538|OPTSTK|TECHM|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|12270|25230|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1560CE|0|2|0|0||E|N|N|N||N|||18750|N
113814|13538|OPTSTK|TECHM|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|2965|8135|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1560PE|0|2|0|0||E|N|N|N||N|||5550|N
113815|13538|OPTSTK|TECHM|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|10275|22285|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1600CE|0|2|0|0||E|N|N|N||N|||16280|N
113816|13538|OPTSTK|TECHM|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|3965|10085|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1600PE|0|2|0|0||E|N|N|N||N|||7025|N
113817|220|OPTSTK|IEX|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2450|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP130PE|0|2|0|0||E|N|N|N||N|||450|N
113818|220|OPTSTK|IEX|XX||1475159400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2550|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP135CE|0|2|0|0||E|N|N|N||N|||550|N
113819|13538|OPTSTK|TECHM|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|8520|19550|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1640CE|0|2|0|0||E|N|N|N||N|||14035|N
113820|13538|OPTSTK|TECHM|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5170|12270|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1640PE|0|2|0|0||E|N|N|N||N|||8720|N
113821|13538|OPTSTK|TECHM|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|6995|17025|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1680CE|0|2|0|0||E|N|N|N||N|||12010|N
113822|13538|OPTSTK|TECHM|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|6590|14690|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1680PE|0|2|0|0||E|N|N|N||N|||10640|N
113823|13538|OPTSTK|TECHM|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5685|14725|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1720CE|0|2|0|0||E|N|N|N||N|||10205|N
113824|13538|OPTSTK|TECHM|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|8230|17320|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1720PE|0|2|0|0||E|N|N|N||N|||12775|N
113825|13538|OPTSTK|TECHM|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|4580|12650|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1760CE|0|2|0|0||E|N|N|N||N|||8615|N
113826|13538|OPTSTK|TECHM|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|10085|20155|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1760PE|0|2|0|0||E|N|N|N||N|||15120|N
113827|13538|OPTSTK|TECHM|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|3655|10785|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1800CE|0|2|0|0||E|N|N|N||N|||7220|N
113830|13538|OPTSTK|TECHM|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|12170|23170|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1800PE|0|2|0|0||E|N|N|N||N|||17670|N
113831|13538|OPTSTK|TECHM|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|2885|9135|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1840CE|0|2|0|0||E|N|N|N||N|||6010|N
113832|13538|OPTSTK|TECHM|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|14460|26340|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1840PE|0|2|0|0||E|N|N|N||N|||20400|N
113833|13538|OPTSTK|TECHM|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|2260|7700|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1880CE|0|2|0|0||E|N|N|N||N|||4980|N
113834|13538|OPTSTK|TECHM|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|16970|29660|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1880PE|0|2|0|0||E|N|N|N||N|||23315|N
113835|13538|OPTSTK|TECHM|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|1755|6445|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1920CE|0|2|0|0||E|N|N|N||N|||4100|N
113872|220|OPTSTK|IEX|XX||1475159400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3143|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP135PE|0|2|0|0||E|N|N|N||N|||1143|N
113873|220|OPTSTK|IEX|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2384|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP140CE|0|2|0|0||E|N|N|N||N|||384|N
113882|13538|OPTSTK|TECHM|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|19655|33095|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1920PE|0|2|0|0||E|N|N|N||N|||26375|N
113883|13538|OPTSTK|TECHM|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|1340|5350|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1960CE|0|2|0|0||E|N|N|N||N|||3345|N
113897|220|OPTSTK|IEX|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3445|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP140PE|0|2|0|0||E|N|N|N||N|||1445|N
113898|220|OPTSTK|IEX|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2567|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP145CE|0|2|0|0||E|N|N|N||N|||567|N
113901|220|OPTSTK|IEX|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3780|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP145PE|0|2|0|0||E|N|N|N||N|||1780|N
113902|220|OPTSTK|IEX|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2168|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP150CE|0|2|0|0||E|N|N|N||N|||168|N
113903|2955|OPTSTK|KALYANKJIL|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG290PE|0|2|0|0||E|N|N|N||N|||5|N
113905|220|OPTSTK|IEX|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|146|4146|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP150PE|0|2|0|0||E|N|N|N||N|||2146|N
113906|220|OPTSTK|IEX|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2334|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP155CE|0|2|0|0||E|N|N|N||N|||334|N
113907|2955|OPTSTK|KALYANKJIL|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG300PE|0|2|0|0||E|N|N|N||N|||45|N
113908|2955|OPTSTK|KALYANKJIL|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|26615|38575|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG310CE|0|2|0|0||E|N|N|N||N|||32595|N
113909|220|OPTSTK|IEX|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|538|4538|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP155PE|0|2|0|0||E|N|N|N||N|||2538|N
113910|220|OPTSTK|IEX|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2253|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP160CE|0|2|0|0||E|N|N|N||N|||253|N
113911|2955|OPTSTK|KALYANKJIL|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG310PE|0|2|0|0||E|N|N|N||N|||40|N
113913|220|OPTSTK|IEX|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|951|4951|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP160PE|0|2|0|0||E|N|N|N||N|||2951|N
113914|220|OPTSTK|IEX|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2189|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP165CE|0|2|0|0||E|N|N|N||N|||189|N
113915|2955|OPTSTK|KALYANKJIL|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG320PE|0|2|0|0||E|N|N|N||N|||5|N
113917|220|OPTSTK|IEX|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1382|5382|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP165PE|0|2|0|0||E|N|N|N||N|||3382|N
113918|220|OPTSTK|IEX|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2140|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP170CE|0|2|0|0||E|N|N|N||N|||140|N
113920|2955|OPTSTK|KALYANKJIL|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|23630|35590|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG340CE|0|2|0|0||E|N|N|N||N|||29610|N
113921|13538|OPTSTK|TECHM|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|22495|36625|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT1960PE|0|2|0|0||E|N|N|N||N|||29560|N
113923|2955|OPTSTK|KALYANKJIL|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|22635|34595|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG350CE|0|2|0|0||E|N|N|N||N|||28615|N
113924|2955|OPTSTK|KALYANKJIL|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG350PE|0|2|0|0||E|N|N|N||N|||60|N
113925|2955|OPTSTK|KALYANKJIL|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|21640|33600|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG360CE|0|2|0|0||E|N|N|N||N|||27620|N
113926|2955|OPTSTK|KALYANKJIL|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG360PE|0|2|0|0||E|N|N|N||N|||5|N
113927|2955|OPTSTK|KALYANKJIL|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|20645|32605|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG370CE|0|2|0|0||E|N|N|N||N|||26625|N
113928|13538|OPTSTK|TECHM|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|720|4720|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT2000CE|0|2|0|0||E|N|N|N||N|||2720|N
113929|13538|OPTSTK|TECHM|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|25510|40240|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT2000PE|0|2|0|0||E|N|N|N||N|||32875|N
113930|13538|OPTSTK|TECHM|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|195|4195|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT2040CE|0|2|0|0||E|N|N|N||N|||2195|N
113931|13538|OPTSTK|TECHM|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|28660|43930|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT2040PE|0|2|0|0||E|N|N|N||N|||36295|N
113932|13538|OPTSTK|TECHM|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|3765|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT2080CE|0|2|0|0||E|N|N|N||N|||1765|N
113933|2955|OPTSTK|KALYANKJIL|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG370PE|0|2|0|0||E|N|N|N||N|||5|N
113934|220|OPTSTK|IEX|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1828|5828|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP170PE|0|2|0|0||E|N|N|N||N|||3828|N
113935|2955|OPTSTK|KALYANKJIL|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|19655|31605|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG380CE|0|2|0|0||E|N|N|N||N|||25630|N
113936|2955|OPTSTK|KALYANKJIL|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG380PE|0|2|0|0||E|N|N|N||N|||100|N
113937|2955|OPTSTK|KALYANKJIL|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|18660|30610|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG390CE|0|2|0|0||E|N|N|N||N|||24635|N
113938|2955|OPTSTK|KALYANKJIL|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG390PE|0|2|0|0||E|N|N|N||N|||100|N
113939|13538|OPTSTK|TECHM|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|31935|47675|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT2080PE|0|2|0|0||E|N|N|N||N|||39805|N
113940|13538|OPTSTK|TECHM|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|3415|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT2120CE|0|2|0|0||E|N|N|N||N|||1415|N
113941|220|OPTSTK|IEX|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2075|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP180CE|0|2|0|0||E|N|N|N||N|||75|N
113942|2955|OPTSTK|KALYANKJIL|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|17670|29610|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG400CE|0|2|0|0||E|N|N|N||N|||23640|N
113943|2955|OPTSTK|KALYANKJIL|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG400PE|0|2|0|0||E|N|N|N||N|||110|N
113944|2955|OPTSTK|KALYANKJIL|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|16680|28610|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG410CE|0|2|0|0||E|N|N|N||N|||22645|N
113945|2955|OPTSTK|KALYANKJIL|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG410PE|0|2|0|0||E|N|N|N||N|||10|N
113946|2955|OPTSTK|KALYANKJIL|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|15695|27615|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG420CE|0|2|0|0||E|N|N|N||N|||21655|N
113947|2955|OPTSTK|KALYANKJIL|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG420PE|0|2|0|0||E|N|N|N||N|||120|N
113948|220|OPTSTK|IEX|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|2753|6753|0|0|0|1470304631|1475107200|1475159400|15|1|            |IEX26SEP180PE|0|2|0|0||E|N|N|N||N|||4753|N
113949|13538|OPTSTK|TECHM|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|35325|51465|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT2120PE|0|2|0|0||E|N|N|N||N|||43395|N
113950|2955|OPTSTK|KALYANKJIL|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|14720|26610|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG430CE|0|2|0|0||E|N|N|N||N|||20665|N
113951|2955|OPTSTK|KALYANKJIL|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG430PE|0|2|0|0||E|N|N|N||N|||20|N
113952|2955|OPTSTK|KALYANKJIL|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|13750|25610|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG440CE|0|2|0|0||E|N|N|N||N|||19680|N
113953|2955|OPTSTK|KALYANKJIL|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG440PE|0|2|0|0||E|N|N|N||N|||160|N
113954|2955|OPTSTK|KALYANKJIL|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|13350|25170|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG450CE|0|2|0|0||E|N|N|N||N|||19260|N
113955|2955|OPTSTK|KALYANKJIL|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG450PE|0|2|0|0||E|N|N|N||N|||175|N
113956|2955|OPTSTK|KALYANKJIL|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|11845|23605|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG460CE|0|2|0|0||E|N|N|N||N|||17725|N
113957|2955|OPTSTK|KALYANKJIL|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG460PE|0|2|0|0||E|N|N|N||N|||190|N
113958|2955|OPTSTK|KALYANKJIL|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|11450|23130|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG470CE|0|2|0|0||E|N|N|N||N|||17290|N
113959|2955|OPTSTK|KALYANKJIL|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG470PE|0|2|0|0||E|N|N|N||N|||215|N
113960|13538|OPTSTK|TECHM|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|3125|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT2160CE|0|2|0|0||E|N|N|N||N|||1125|N
113967|1512|OPTSTK|INDHOTEL|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|27460|35280|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP440CE|0|2|0|0||E|N|N|N||N|||31370|N
113968|1512|OPTSTK|INDHOTEL|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP440PE|0|2|0|0||E|N|N|N||N|||5|N
113969|1512|OPTSTK|INDHOTEL|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|23505|31325|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP480CE|0|2|0|0||E|N|N|N||N|||27415|N
113970|1512|OPTSTK|INDHOTEL|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP480PE|0|2|0|0||E|N|N|N||N|||5|N
113971|1512|OPTSTK|INDHOTEL|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|19560|27360|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP520CE|0|2|0|0||E|N|N|N||N|||23460|N
113972|1512|OPTSTK|INDHOTEL|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP520PE|0|2|0|0||E|N|N|N||N|||10|N
113973|1512|OPTSTK|INDHOTEL|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|17600|25380|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP540CE|0|2|0|0||E|N|N|N||N|||21490|N
113974|13538|OPTSTK|TECHM|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|38800|55290|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT2160PE|0|2|0|0||E|N|N|N||N|||47045|N
113975|13538|OPTSTK|TECHM|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT2240CE|0|2|0|0||E|N|N|N||N|||700|N
113976|13538|OPTSTK|TECHM|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|45985|63025|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT2240PE|0|2|0|0||E|N|N|N||N|||54505|N
113977|13538|OPTSTK|TECHM|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT2320CE|0|2|0|0||E|N|N|N||N|||430|N
113978|13538|OPTSTK|TECHM|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|53410|70820|0|0|0|1470304631|1477526400|1477578600|15|1|            |TECHM26OCT2320PE|0|2|0|0||E|N|N|N||N|||62115|N
113979|312|OPTSTK|TIINDIA|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|122205|158185|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP1300CE|0|2|0|0||E|N|N|N||N|||140195|N
113980|312|OPTSTK|TIINDIA|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP1300PE|0|2|0|0||E|N|N|N||N|||5|N
113981|312|OPTSTK|TIINDIA|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|112310|148290|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP1400CE|0|2|0|0||E|N|N|N||N|||130300|N
113982|2955|OPTSTK|KALYANKJIL|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|10710|22290|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG480CE|0|2|0|0||E|N|N|N||N|||16500|N
113983|2955|OPTSTK|KALYANKJIL|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG480PE|0|2|0|0||E|N|N|N||N|||250|N
113984|312|OPTSTK|TIINDIA|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP1400PE|0|2|0|0||E|N|N|N||N|||5|N
113985|312|OPTSTK|TIINDIA|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|102415|138385|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP1500CE|0|2|0|0||E|N|N|N||N|||120400|N
113986|1512|OPTSTK|INDHOTEL|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP540PE|0|2|0|0||E|N|N|N||N|||20|N
113987|1512|OPTSTK|INDHOTEL|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|15670|23400|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP560CE|0|2|0|0||E|N|N|N||N|||19535|N
113988|1512|OPTSTK|INDHOTEL|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP560PE|0|2|0|0||E|N|N|N||N|||45|N
113989|312|OPTSTK|TIINDIA|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP1500PE|0|2|0|0||E|N|N|N||N|||5|N
113990|312|OPTSTK|TIINDIA|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|82700|118580|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP1700CE|0|2|0|0||E|N|N|N||N|||100640|N
113991|312|OPTSTK|TIINDIA|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP1700PE|0|2|0|0||E|N|N|N||N|||45|N
113992|312|OPTSTK|TIINDIA|XX||1475159400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|68145|103735|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP1850CE|0|2|0|0||E|N|N|N||N|||85940|N
113993|312|OPTSTK|TIINDIA|XX||1475159400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP1850PE|0|2|0|0||E|N|N|N||N|||190|N
113994|312|OPTSTK|TIINDIA|XX||1475159400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|58715|93865|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP1950CE|0|2|0|0||E|N|N|N||N|||76290|N
113995|312|OPTSTK|TIINDIA|XX||1475159400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP1950PE|0|2|0|0||E|N|N|N||N|||440|N
113996|1512|OPTSTK|INDHOTEL|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|13775|21425|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP580CE|0|2|0|0||E|N|N|N||N|||17600|N
113997|1512|OPTSTK|INDHOTEL|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP580PE|0|2|0|0||E|N|N|N||N|||85|N
113998|1512|OPTSTK|INDHOTEL|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|11930|19460|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP600CE|0|2|0|0||E|N|N|N||N|||15695|N
113999|1512|OPTSTK|INDHOTEL|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP600PE|0|2|0|0||E|N|N|N||N|||165|N
114000|1512|OPTSTK|INDHOTEL|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|10180|17510|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP620CE|0|2|0|0||E|N|N|N||N|||13845|N
114001|1512|OPTSTK|INDHOTEL|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP620PE|0|2|0|0||E|N|N|N||N|||290|N
114002|1512|OPTSTK|INDHOTEL|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|8530|15600|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP640CE|0|2|0|0||E|N|N|N||N|||12065|N
114003|1512|OPTSTK|INDHOTEL|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP640PE|0|2|0|0||E|N|N|N||N|||490|N
114004|1512|OPTSTK|INDHOTEL|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|7015|13735|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP660CE|0|2|0|0||E|N|N|N||N|||10375|N
114005|312|OPTSTK|TIINDIA|XX||1475159400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|49675|84065|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP2050CE|0|2|0|0||E|N|N|N||N|||66870|N
114006|1512|OPTSTK|INDHOTEL|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP660PE|0|2|0|0||E|N|N|N||N|||780|N
114007|1512|OPTSTK|INDHOTEL|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5650|11940|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP680CE|0|2|0|0||E|N|N|N||N|||8795|N
114008|312|OPTSTK|TIINDIA|XX||1475159400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2915|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP2050PE|0|2|0|0||E|N|N|N||N|||915|N
114009|1512|OPTSTK|INDHOTEL|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3185|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP680PE|0|2|0|0||E|N|N|N||N|||1185|N
114010|1512|OPTSTK|INDHOTEL|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|4455|10245|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP700CE|0|2|0|0||E|N|N|N||N|||7350|N
114011|312|OPTSTK|TIINDIA|XX||1475159400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|41170|74410|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP2150CE|0|2|0|0||E|N|N|N||N|||57790|N
114012|312|OPTSTK|TIINDIA|XX||1475159400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|3740|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP2150PE|0|2|0|0||E|N|N|N||N|||1740|N
114013|1512|OPTSTK|INDHOTEL|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3715|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP700PE|0|2|0|0||E|N|N|N||N|||1715|N
114014|1512|OPTSTK|INDHOTEL|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|3435|8665|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP720CE|0|2|0|0||E|N|N|N||N|||6050|N
114015|1512|OPTSTK|INDHOTEL|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|400|4400|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP720PE|0|2|0|0||E|N|N|N||N|||2400|N
114016|1512|OPTSTK|INDHOTEL|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|2590|7220|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP740CE|0|2|0|0||E|N|N|N||N|||4905|N
114017|1512|OPTSTK|INDHOTEL|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|1230|5230|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP740PE|0|2|0|0||E|N|N|N||N|||3230|N
114018|312|OPTSTK|TIINDIA|XX||1475159400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|33385|65005|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP2250CE|0|2|0|0||E|N|N|N||N|||49195|N
114019|312|OPTSTK|TIINDIA|XX||1475159400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|855|5225|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP2250PE|0|2|0|0||E|N|N|N||N|||3040|N
114020|312|OPTSTK|TIINDIA|XX||1475159400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|26440|55980|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP2350CE|0|2|0|0||E|N|N|N||N|||41210|N
114021|312|OPTSTK|TIINDIA|XX||1475159400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|1730|8180|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP2350PE|0|2|0|0||E|N|N|N||N|||4955|N
114022|312|OPTSTK|TIINDIA|XX||1475159400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|20435|47475|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP2450CE|0|2|0|0||E|N|N|N||N|||33955|N
114023|312|OPTSTK|TIINDIA|XX||1475159400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|3125|12065|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP2450PE|0|2|0|0||E|N|N|N||N|||7595|N
114024|1512|OPTSTK|INDHOTEL|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|1900|5930|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP760CE|0|2|0|0||E|N|N|N||N|||3915|N
114025|1512|OPTSTK|INDHOTEL|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|1150|5150|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP760PE|0|2|0|0||E|N|N|N||N|||3150|N
114026|312|OPTSTK|TIINDIA|XX||1475159400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|15375|39615|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP2550CE|0|2|0|0||E|N|N|N||N|||27495|N
114027|312|OPTSTK|TIINDIA|XX||1475159400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5160|16910|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP2550PE|0|2|0|0||E|N|N|N||N|||11035|N
114028|312|OPTSTK|TIINDIA|XX||1475159400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|11275|32525|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP2650CE|0|2|0|0||E|N|N|N||N|||21900|N
114029|312|OPTSTK|TIINDIA|XX||1475159400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|7970|22710|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP2650PE|0|2|0|0||E|N|N|N||N|||15340|N
114030|2955|OPTSTK|KALYANKJIL|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|8770|20070|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG500CE|0|2|0|0||E|N|N|N||N|||14420|N
114031|2955|OPTSTK|KALYANKJIL|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG500PE|0|2|0|0||E|N|N|N||N|||370|N
114032|312|OPTSTK|TIINDIA|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|8045|26265|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP2750CE|0|2|0|0||E|N|N|N||N|||17155|N
114033|312|OPTSTK|TIINDIA|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|11615|29375|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP2750PE|0|2|0|0||E|N|N|N||N|||20495|N
114034|312|OPTSTK|TIINDIA|XX||1475159400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5575|20875|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP2850CE|0|2|0|0||E|N|N|N||N|||13225|N
114035|312|OPTSTK|TIINDIA|XX||1475159400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|16120|36810|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP2850PE|0|2|0|0||E|N|N|N||N|||26465|N
114036|312|OPTSTK|TIINDIA|XX||1475159400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|3750|16320|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP2950CE|0|2|0|0||E|N|N|N||N|||10035|N
114037|312|OPTSTK|TIINDIA|XX||1475159400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|21470|44880|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP2950PE|0|2|0|0||E|N|N|N||N|||33175|N
114038|312|OPTSTK|TIINDIA|XX||1475159400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|2455|12585|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP3050CE|0|2|0|0||E|N|N|N||N|||7520|N
114039|312|OPTSTK|TIINDIA|XX||1475159400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|27625|53485|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP3050PE|0|2|0|0||E|N|N|N||N|||40555|N
114040|312|OPTSTK|TIINDIA|XX||1475159400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|1535|9545|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP3150CE|0|2|0|0||E|N|N|N||N|||5540|N
114041|312|OPTSTK|TIINDIA|XX||1475159400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|34485|62465|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP3150PE|0|2|0|0||E|N|N|N||N|||48475|N
114042|2955|OPTSTK|KALYANKJIL|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|7545|18455|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG520CE|0|2|0|0||E|N|N|N||N|||13000|N
114043|1512|OPTSTK|INDHOTEL|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3450|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP780CE|0|2|0|0||E|N|N|N||N|||1450|N
114044|312|OPTSTK|TIINDIA|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|925|7145|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP3250CE|0|2|0|0||E|N|N|N||N|||4035|N
114045|1512|OPTSTK|INDHOTEL|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|3170|7560|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP780PE|0|2|0|0||E|N|N|N||N|||5365|N
114046|312|OPTSTK|TIINDIA|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|41985|71755|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP3250PE|0|2|0|0||E|N|N|N||N|||56870|N
114047|312|OPTSTK|TIINDIA|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|525|5275|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP3350CE|0|2|0|0||E|N|N|N||N|||2900|N
114048|312|OPTSTK|TIINDIA|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|50015|81255|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP3350PE|0|2|0|0||E|N|N|N||N|||65635|N
114049|312|OPTSTK|TIINDIA|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|60|4060|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP3450CE|0|2|0|0||E|N|N|N||N|||2060|N
114050|1512|OPTSTK|INDHOTEL|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|380|4380|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP800CE|0|2|0|0||E|N|N|N||N|||2380|N
114051|2955|OPTSTK|KALYANKJIL|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG520PE|0|2|0|0||E|N|N|N||N|||500|N
114052|2955|OPTSTK|KALYANKJIL|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5565|15945|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG540CE|0|2|0|0||E|N|N|N||N|||10755|N
114053|312|OPTSTK|TIINDIA|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|58480|90900|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP3450PE|0|2|0|0||E|N|N|N||N|||74690|N
114054|1512|OPTSTK|INDHOTEL|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|4175|9125|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP800PE|0|2|0|0||E|N|N|N||N|||6650|N
114055|2955|OPTSTK|KALYANKJIL|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2730|0|0|0|1470304631|1472083200|1472135400|15|1|            |KALYANKJIL26AUG540PE|0|2|0|0||E|N|N|N||N|||730|N
114059|1512|OPTSTK|INDHOTEL|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3815|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP820CE|0|2|0|0||E|N|N|N||N|||1815|N
114060|312|OPTSTK|TIINDIA|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|3445|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP3550CE|0|2|0|0||E|N|N|N||N|||1445|N
114062|1512|OPTSTK|INDHOTEL|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5325|10795|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP820PE|0|2|0|0||E|N|N|N||N|||8060|N
114063|1512|OPTSTK|INDHOTEL|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3365|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP840CE|0|2|0|0||E|N|N|N||N|||1365|N
114064|1512|OPTSTK|INDHOTEL|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|6630|12560|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP840PE|0|2|0|0||E|N|N|N||N|||9595|N
114065|1512|OPTSTK|INDHOTEL|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3015|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP860CE|0|2|0|0||E|N|N|N||N|||1015|N
114066|1512|OPTSTK|INDHOTEL|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|8060|14380|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP860PE|0|2|0|0||E|N|N|N||N|||11220|N
114067|1512|OPTSTK|INDHOTEL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2740|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP880CE|0|2|0|0||E|N|N|N||N|||740|N
114068|1512|OPTSTK|INDHOTEL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|9595|16255|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP880PE|0|2|0|0||E|N|N|N||N|||12925|N
114069|1512|OPTSTK|INDHOTEL|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP900CE|0|2|0|0||E|N|N|N||N|||535|N
114070|1512|OPTSTK|INDHOTEL|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|11235|18165|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP900PE|0|2|0|0||E|N|N|N||N|||14700|N
114071|1512|OPTSTK|INDHOTEL|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP920CE|0|2|0|0||E|N|N|N||N|||380|N
114072|1512|OPTSTK|INDHOTEL|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|12950|20100|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP920PE|0|2|0|0||E|N|N|N||N|||16525|N
114073|1512|OPTSTK|INDHOTEL|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP960CE|0|2|0|0||E|N|N|N||N|||190|N
114074|1512|OPTSTK|INDHOTEL|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|16560|24020|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP960PE|0|2|0|0||E|N|N|N||N|||20290|N
114075|1512|OPTSTK|INDHOTEL|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP1000CE|0|2|0|0||E|N|N|N||N|||90|N
114076|1512|OPTSTK|INDHOTEL|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|20335|27975|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP1000PE|0|2|0|0||E|N|N|N||N|||24155|N
114077|1512|OPTSTK|INDHOTEL|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP1040CE|0|2|0|0||E|N|N|N||N|||40|N
114078|1512|OPTSTK|INDHOTEL|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|24200|31930|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDHOTEL26SEP1040PE|0|2|0|0||E|N|N|N||N|||28065|N
114079|312|OPTSTK|TIINDIA|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|67310|100650|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP3550PE|0|2|0|0||E|N|N|N||N|||83980|N
114080|312|OPTSTK|TIINDIA|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|3005|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP3650CE|0|2|0|0||E|N|N|N||N|||1005|N
114083|14309|OPTSTK|INDIANB|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|31615|42235|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG460CE|0|2|0|0||E|N|N|N||N|||36925|N
114084|14309|OPTSTK|INDIANB|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG460PE|0|2|0|0||E|N|N|N||N|||5|N
114085|14309|OPTSTK|INDIANB|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|27635|38255|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG500CE|0|2|0|0||E|N|N|N||N|||32945|N
114086|14309|OPTSTK|INDIANB|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG500PE|0|2|0|0||E|N|N|N||N|||5|N
114087|14309|OPTSTK|INDIANB|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|23650|34270|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG540CE|0|2|0|0||E|N|N|N||N|||28960|N
114088|14309|OPTSTK|INDIANB|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG540PE|0|2|0|0||E|N|N|N||N|||5|N
114091|312|OPTSTK|TIINDIA|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|76405|110465|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP3650PE|0|2|0|0||E|N|N|N||N|||93435|N
114094|14309|OPTSTK|INDIANB|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|20665|31285|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG570CE|0|2|0|0||E|N|N|N||N|||25975|N
114095|14309|OPTSTK|INDIANB|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG570PE|0|2|0|0||E|N|N|N||N|||5|N
114096|14309|OPTSTK|INDIANB|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|18680|29290|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG590CE|0|2|0|0||E|N|N|N||N|||23985|N
114097|14309|OPTSTK|INDIANB|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG590PE|0|2|0|0||E|N|N|N||N|||5|N
114098|14309|OPTSTK|INDIANB|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|16695|27295|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG610CE|0|2|0|0||E|N|N|N||N|||21995|N
114104|14309|OPTSTK|INDIANB|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG610PE|0|2|0|0||E|N|N|N||N|||5|N
114112|14309|OPTSTK|INDIANB|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|14730|25300|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG630CE|0|2|0|0||E|N|N|N||N|||20015|N
114113|14309|OPTSTK|INDIANB|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG630PE|0|2|0|0||E|N|N|N||N|||15|N
114116|14309|OPTSTK|INDIANB|XX||1472135400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|12785|23295|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG650CE|0|2|0|0||E|N|N|N||N|||18040|N
114117|14309|OPTSTK|INDIANB|XX||1472135400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG650PE|0|2|0|0||E|N|N|N||N|||35|N
114118|14309|OPTSTK|INDIANB|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|10895|21285|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG670CE|0|2|0|0||E|N|N|N||N|||16090|N
114119|14309|OPTSTK|INDIANB|XX||1472135400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG670PE|0|2|0|0||E|N|N|N||N|||75|N
114120|14309|OPTSTK|INDIANB|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|9075|19275|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG690CE|0|2|0|0||E|N|N|N||N|||14175|N
114121|14309|OPTSTK|INDIANB|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG690PE|0|2|0|0||E|N|N|N||N|||150|N
114122|14309|OPTSTK|INDIANB|XX||1472135400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|7365|17265|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG710CE|0|2|0|0||E|N|N|N||N|||12315|N
114123|14309|OPTSTK|INDIANB|XX||1472135400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG710PE|0|2|0|0||E|N|N|N||N|||280|N
114124|14309|OPTSTK|INDIANB|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5790|15270|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG730CE|0|2|0|0||E|N|N|N||N|||10530|N
114125|14309|OPTSTK|INDIANB|XX||1472135400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG730PE|0|2|0|0||E|N|N|N||N|||490|N
114126|14309|OPTSTK|INDIANB|XX||1472135400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|4395|13315|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG750CE|0|2|0|0||E|N|N|N||N|||8855|N
114129|14309|OPTSTK|INDIANB|XX||1472135400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG750PE|0|2|0|0||E|N|N|N||N|||270|N
114130|14309|OPTSTK|INDIANB|XX||1472135400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|3200|11420|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG770CE|0|2|0|0||E|N|N|N||N|||7310|N
114131|14309|OPTSTK|INDIANB|XX||1472135400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG770PE|0|2|0|0||E|N|N|N||N|||485|N
114132|14309|OPTSTK|INDIANB|XX||1472135400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|2205|9615|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG790CE|0|2|0|0||E|N|N|N||N|||5910|N
114133|14309|OPTSTK|INDIANB|XX||1472135400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2860|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG790PE|0|2|0|0||E|N|N|N||N|||860|N
114134|14309|OPTSTK|INDIANB|XX||1472135400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|1435|7945|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG810CE|0|2|0|0||E|N|N|N||N|||4690|N
114135|14309|OPTSTK|INDIANB|XX||1472135400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3540|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG810PE|0|2|0|0||E|N|N|N||N|||1485|N
114139|14309|OPTSTK|INDIANB|XX||1472135400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|5400|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG830CE|0|2|0|0||E|N|N|N||N|||2610|N
114186|14309|OPTSTK|INDIANB|XX||1472135400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|4895|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG830PE|0|2|0|0||E|N|N|N||N|||2375|N
114187|14309|OPTSTK|INDIANB|XX||1472135400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|4110|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG850CE|0|2|0|0||E|N|N|N||N|||1780|N
114205|14309|OPTSTK|INDIANB|XX||1472135400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|535|6495|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG850PE|0|2|0|0||E|N|N|N||N|||3515|N
114206|14309|OPTSTK|INDIANB|XX||1472135400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3165|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG870CE|0|2|0|0||E|N|N|N||N|||1165|N
114207|14309|OPTSTK|INDIANB|XX||1472135400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|2540|9370|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG870PE|0|2|0|0||E|N|N|N||N|||5955|N
114208|14309|OPTSTK|INDIANB|XX||1472135400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG890CE|0|2|0|0||E|N|N|N||N|||750|N
114216|14309|OPTSTK|INDIANB|XX||1472135400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|3585|11205|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG890PE|0|2|0|0||E|N|N|N||N|||7395|N
114217|14309|OPTSTK|INDIANB|XX||1472135400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG910CE|0|2|0|0||E|N|N|N||N|||470|N
114218|14309|OPTSTK|INDIANB|XX||1472135400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|4795|13105|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG910PE|0|2|0|0||E|N|N|N||N|||8950|N
114219|14309|OPTSTK|INDIANB|XX||1472135400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG930CE|0|2|0|0||E|N|N|N||N|||750|N
114220|14309|OPTSTK|INDIANB|XX||1472135400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|6180|15060|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG930PE|0|2|0|0||E|N|N|N||N|||10620|N
114221|14309|OPTSTK|INDIANB|XX||1472135400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG950CE|0|2|0|0||E|N|N|N||N|||180|N
114222|14309|OPTSTK|INDIANB|XX||1472135400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|7705|17045|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG950PE|0|2|0|0||E|N|N|N||N|||12375|N
114223|14309|OPTSTK|INDIANB|XX||1472135400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG970CE|0|2|0|0||E|N|N|N||N|||345|N
114224|14309|OPTSTK|INDIANB|XX||1472135400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|9345|19055|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG970PE|0|2|0|0||E|N|N|N||N|||14200|N
114225|14309|OPTSTK|INDIANB|XX||1472135400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG990CE|0|2|0|0||E|N|N|N||N|||230|N
114226|14309|OPTSTK|INDIANB|XX||1472135400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|11085|21065|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG990PE|0|2|0|0||E|N|N|N||N|||16075|N
114227|14309|OPTSTK|INDIANB|XX||1472135400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG1010CE|0|2|0|0||E|N|N|N||N|||150|N
114228|14309|OPTSTK|INDIANB|XX||1472135400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|12895|23075|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG1010PE|0|2|0|0||E|N|N|N||N|||17985|N
114229|14309|OPTSTK|INDIANB|XX||1472135400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG1030CE|0|2|0|0||E|N|N|N||N|||95|N
114230|14309|OPTSTK|INDIANB|XX||1472135400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|14760|25090|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG1030PE|0|2|0|0||E|N|N|N||N|||19925|N
114231|14309|OPTSTK|INDIANB|XX||1472135400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG1050CE|0|2|0|0||E|N|N|N||N|||60|N
114232|14309|OPTSTK|INDIANB|XX||1472135400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|16665|27095|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG1050PE|0|2|0|0||E|N|N|N||N|||21880|N
114235|14309|OPTSTK|INDIANB|XX||1472135400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG1070CE|0|2|0|0||E|N|N|N||N|||35|N
114236|14309|OPTSTK|INDIANB|XX||1472135400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|18605|29095|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG1070PE|0|2|0|0||E|N|N|N||N|||23850|N
114237|14309|OPTSTK|INDIANB|XX||1472135400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG1090CE|0|2|0|0||E|N|N|N||N|||25|N
114238|14309|OPTSTK|INDIANB|XX||1472135400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|20555|31095|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG1090PE|0|2|0|0||E|N|N|N||N|||25825|N
114243|14309|OPTSTK|INDIANB|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG1140CE|0|2|0|0||E|N|N|N||N|||10|N
114244|14309|OPTSTK|INDIANB|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|25490|36090|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG1140PE|0|2|0|0||E|N|N|N||N|||30790|N
114245|14309|OPTSTK|INDIANB|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG1180CE|0|2|0|0||E|N|N|N||N|||5|N
114246|14309|OPTSTK|INDIANB|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|29465|40075|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIANB26AUG1180PE|0|2|0|0||E|N|N|N||N|||34770|N
114247|312|OPTSTK|TIINDIA|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP3750CE|0|2|0|0||E|N|N|N||N|||695|N
114248|312|OPTSTK|TIINDIA|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|85725|120315|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP3750PE|0|2|0|0||E|N|N|N||N|||103020|N
114249|14309|OPTSTK|INDIANB|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|29910|40520|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP480CE|0|2|0|0||E|N|N|N||N|||35215|N
114250|14309|OPTSTK|INDIANB|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP480PE|0|2|0|0||E|N|N|N||N|||5|N
114251|14309|OPTSTK|INDIANB|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|25960|36560|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP520CE|0|2|0|0||E|N|N|N||N|||31260|N
114252|14309|OPTSTK|INDIANB|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP520PE|0|2|0|0||E|N|N|N||N|||10|N
114253|14309|OPTSTK|INDIANB|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|22050|32600|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP560CE|0|2|0|0||E|N|N|N||N|||27325|N
114254|14309|OPTSTK|INDIANB|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP560PE|0|2|0|0||E|N|N|N||N|||35|N
114255|14309|OPTSTK|INDIANB|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|20120|30620|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP580CE|0|2|0|0||E|N|N|N||N|||25370|N
114256|14309|OPTSTK|INDIANB|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP580PE|0|2|0|0||E|N|N|N||N|||60|N
114257|14309|OPTSTK|INDIANB|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|18235|28645|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP600CE|0|2|0|0||E|N|N|N||N|||23440|N
114258|14309|OPTSTK|INDIANB|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP600PE|0|2|0|0||E|N|N|N||N|||105|N
114259|14309|OPTSTK|INDIANB|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|16385|26675|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP620CE|0|2|0|0||E|N|N|N||N|||21530|N
114260|14309|OPTSTK|INDIANB|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP620PE|0|2|0|0||E|N|N|N||N|||180|N
114261|14309|OPTSTK|INDIANB|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|14590|24720|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP640CE|0|2|0|0||E|N|N|N||N|||19655|N
114262|14309|OPTSTK|INDIANB|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP640PE|0|2|0|0||E|N|N|N||N|||285|N
114263|14309|OPTSTK|INDIANB|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|12875|22785|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP660CE|0|2|0|0||E|N|N|N||N|||17830|N
114264|14309|OPTSTK|INDIANB|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP660PE|0|2|0|0||E|N|N|N||N|||440|N
114265|14309|OPTSTK|INDIANB|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|11255|20875|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP680CE|0|2|0|0||E|N|N|N||N|||16065|N
114269|312|OPTSTK|TIINDIA|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP3850CE|0|2|0|0||E|N|N|N||N|||475|N
114270|312|OPTSTK|TIINDIA|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|95205|130195|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP3850PE|0|2|0|0||E|N|N|N||N|||112700|N
114271|312|OPTSTK|TIINDIA|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP4100CE|0|2|0|0||E|N|N|N||N|||175|N
114272|312|OPTSTK|TIINDIA|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|119360|154940|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP4100PE|0|2|0|0||E|N|N|N||N|||137150|N
114273|14309|OPTSTK|INDIANB|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP680PE|0|2|0|0||E|N|N|N||N|||655|N
114274|14309|OPTSTK|INDIANB|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|9730|19010|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP700CE|0|2|0|0||E|N|N|N||N|||14370|N
114275|312|OPTSTK|TIINDIA|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP4300CE|0|2|0|0||E|N|N|N||N|||80|N
114276|312|OPTSTK|TIINDIA|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|138955|174745|0|0|0|1470304631|1475107200|1475159400|15|1|            |TIINDIA26SEP4300PE|0|2|0|0||E|N|N|N||N|||156850|N
114277|312|OPTSTK|TIINDIA|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|93395|129235|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT1600CE|0|2|0|0||E|N|N|N||N|||111315|N
114278|312|OPTSTK|TIINDIA|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT1600PE|0|2|0|0||E|N|N|N||N|||80|N
114283|12092|OPTSTK|KAYNES|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|115755|190385|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG2100CE|2|0|0|0||E|N|N|N||N|||153070|N
114284|12092|OPTSTK|KAYNES|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG2100PE|2|0|0|0||E|N|N|N||N|||15|N
114285|12092|OPTSTK|KAYNES|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|105850|180410|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG2200CE|2|0|0|0||E|N|N|N||N|||143130|N
114286|12092|OPTSTK|KAYNES|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG2200PE|2|0|0|0||E|N|N|N||N|||30|N
114287|12092|OPTSTK|KAYNES|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|96005|170425|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG2300CE|2|0|0|0||E|N|N|N||N|||133215|N
114288|14309|OPTSTK|INDIANB|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2940|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP700PE|0|2|0|0||E|N|N|N||N|||940|N
114289|14309|OPTSTK|INDIANB|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|8325|17195|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP720CE|0|2|0|0||E|N|N|N||N|||12760|N
114290|312|OPTSTK|TIINDIA|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|74290|109600|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT1800CE|0|2|0|0||E|N|N|N||N|||91945|N
114291|312|OPTSTK|TIINDIA|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT1800PE|0|2|0|0||E|N|N|N||N|||415|N
114292|312|OPTSTK|TIINDIA|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|65120|99880|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT1900CE|0|2|0|0||E|N|N|N||N|||82500|N
114293|312|OPTSTK|TIINDIA|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2825|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT1900PE|0|2|0|0||E|N|N|N||N|||825|N
114294|312|OPTSTK|TIINDIA|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|56350|90290|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT2000CE|0|2|0|0||E|N|N|N||N|||73320|N
114295|312|OPTSTK|TIINDIA|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT2000PE|0|2|0|0||E|N|N|N||N|||1500|N
114296|312|OPTSTK|TIINDIA|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|48110|80910|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT2100CE|0|2|0|0||E|N|N|N||N|||64510|N
114297|312|OPTSTK|TIINDIA|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|540|4540|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT2100PE|0|2|0|0||E|N|N|N||N|||2540|N
114298|312|OPTSTK|TIINDIA|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|40495|71825|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT2200CE|0|2|0|0||E|N|N|N||N|||56160|N
114299|312|OPTSTK|TIINDIA|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|1710|6370|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT2200PE|0|2|0|0||E|N|N|N||N|||4040|N
114300|312|OPTSTK|TIINDIA|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|33595|63125|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT2300CE|0|2|0|0||E|N|N|N||N|||48360|N
114301|312|OPTSTK|TIINDIA|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|2870|9320|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT2300PE|0|2|0|0||E|N|N|N||N|||6095|N
114302|312|OPTSTK|TIINDIA|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|27475|54925|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT2400CE|0|2|0|0||E|N|N|N||N|||41200|N
114303|312|OPTSTK|TIINDIA|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|4520|13050|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT2400PE|0|2|0|0||E|N|N|N||N|||8785|N
114304|312|OPTSTK|TIINDIA|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|22125|47275|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT2500CE|0|2|0|0||E|N|N|N||N|||34700|N
114305|312|OPTSTK|TIINDIA|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|6730|17560|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT2500PE|0|2|0|0||E|N|N|N||N|||12145|N
114306|312|OPTSTK|TIINDIA|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|17575|40285|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT2600CE|0|2|0|0||E|N|N|N||N|||28930|N
114307|312|OPTSTK|TIINDIA|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|9590|22860|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT2600PE|0|2|0|0||E|N|N|N||N|||16225|N
114308|312|OPTSTK|TIINDIA|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|13755|33975|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT2700CE|0|2|0|0||E|N|N|N||N|||23865|N
114309|312|OPTSTK|TIINDIA|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|13125|28895|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT2700PE|0|2|0|0||E|N|N|N||N|||21010|N
114310|12092|OPTSTK|KAYNES|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG2300PE|2|0|0|0||E|N|N|N||N|||70|N
114311|12092|OPTSTK|KAYNES|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|86260|160420|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG2400CE|2|0|0|0||E|N|N|N||N|||123340|N
114312|12092|OPTSTK|KAYNES|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG2400PE|2|0|0|0||E|N|N|N||N|||155|N
114313|12092|OPTSTK|KAYNES|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|76685|150395|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG2500CE|2|0|0|0||E|N|N|N||N|||113540|N
114314|12092|OPTSTK|KAYNES|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG2500PE|2|0|0|0||E|N|N|N||N|||310|N
114315|12092|OPTSTK|KAYNES|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|67350|140340|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG2600CE|2|0|0|0||E|N|N|N||N|||103845|N
114316|312|OPTSTK|TIINDIA|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|10615|28365|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT2800CE|0|2|0|0||E|N|N|N||N|||19490|N
114317|312|OPTSTK|TIINDIA|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|17370|35610|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT2800PE|0|2|0|0||E|N|N|N||N|||26490|N
114318|312|OPTSTK|TIINDIA|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|8085|23455|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT2900CE|0|2|0|0||E|N|N|N||N|||15770|N
114319|312|OPTSTK|TIINDIA|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|22310|42930|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT2900PE|0|2|0|0||E|N|N|N||N|||32620|N
114320|312|OPTSTK|TIINDIA|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|6070|19210|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT3000CE|0|2|0|0||E|N|N|N||N|||12640|N
114321|312|OPTSTK|TIINDIA|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|27920|50770|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT3000PE|0|2|0|0||E|N|N|N||N|||39345|N
114322|312|OPTSTK|TIINDIA|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|4510|15610|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT3100CE|0|2|0|0||E|N|N|N||N|||10060|N
114323|312|OPTSTK|TIINDIA|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|34175|59065|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT3100PE|0|2|0|0||E|N|N|N||N|||46620|N
114324|312|OPTSTK|TIINDIA|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|3310|12570|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT3200CE|0|2|0|0||E|N|N|N||N|||7940|N
114325|312|OPTSTK|TIINDIA|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|40985|67715|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT3200PE|0|2|0|0||E|N|N|N||N|||54350|N
114326|312|OPTSTK|TIINDIA|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|2380|10030|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT3300CE|0|2|0|0||E|N|N|N||N|||6205|N
114327|12092|OPTSTK|KAYNES|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|2575|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG2600PE|2|0|0|0||E|N|N|N||N|||575|N
114328|12092|OPTSTK|KAYNES|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|58355|130285|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG2700CE|2|0|0|0||E|N|N|N||N|||94320|N
114329|12092|OPTSTK|KAYNES|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|2760|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG2700PE|2|0|0|0||E|N|N|N||N|||760|N
114330|12092|OPTSTK|KAYNES|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|52960|123380|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG2800CE|2|0|0|0||E|N|N|N||N|||88170|N
114331|12092|OPTSTK|KAYNES|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|3155|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG2800PE|2|0|0|0||E|N|N|N||N|||1025|N
114332|12092|OPTSTK|KAYNES|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|38300|106730|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG2900CE|2|0|0|0||E|N|N|N||N|||72515|N
114333|12092|OPTSTK|KAYNES|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|4795|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG2900PE|2|0|0|0||E|N|N|N||N|||1670|N
114334|312|OPTSTK|TIINDIA|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|48300|76640|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT3300PE|0|2|0|0||E|N|N|N||N|||62470|N
114335|312|OPTSTK|TIINDIA|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|1700|7950|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT3400CE|0|2|0|0||E|N|N|N||N|||4825|N
114336|12092|OPTSTK|KAYNES|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|33500|99400|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG3000CE|2|0|0|0||E|N|N|N||N|||66450|N
114337|312|OPTSTK|TIINDIA|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|56070|85810|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT3400PE|0|2|0|0||E|N|N|N||N|||70940|N
114338|12092|OPTSTK|KAYNES|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|6840|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG3000PE|2|0|0|0||E|N|N|N||N|||2445|N
114339|12092|OPTSTK|KAYNES|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|27985|90815|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG3100CE|2|0|0|0||E|N|N|N||N|||59400|N
114340|312|OPTSTK|TIINDIA|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|1195|6255|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT3500CE|0|2|0|0||E|N|N|N||N|||3725|N
114341|12092|OPTSTK|KAYNES|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|9550|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG3100PE|2|0|0|0||E|N|N|N||N|||3625|N
114342|12092|OPTSTK|KAYNES|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|18760|78020|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG3200CE|2|0|0|0||E|N|N|N||N|||48390|N
114343|312|OPTSTK|TIINDIA|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|64230|95160|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT3500PE|0|2|0|0||E|N|N|N||N|||79695|N
114344|312|OPTSTK|TIINDIA|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|825|4885|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT3600CE|0|2|0|0||E|N|N|N||N|||2855|N
114345|312|OPTSTK|TIINDIA|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|72715|104645|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT3600PE|0|2|0|0||E|N|N|N||N|||88680|N
114346|312|OPTSTK|TIINDIA|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|180|4180|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT3700CE|0|2|0|0||E|N|N|N||N|||2180|N
114347|312|OPTSTK|TIINDIA|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|81475|114235|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT3700PE|0|2|0|0||E|N|N|N||N|||97855|N
114348|312|OPTSTK|TIINDIA|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|3655|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT3800CE|0|2|0|0||E|N|N|N||N|||1655|N
114349|312|OPTSTK|TIINDIA|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|90460|123900|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT3800PE|0|2|0|0||E|N|N|N||N|||107180|N
114350|312|OPTSTK|TIINDIA|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT4000CE|0|2|0|0||E|N|N|N||N|||940|N
114351|12092|OPTSTK|KAYNES|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|12905|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG3200PE|2|0|0|0||E|N|N|N||N|||5195|N
114352|12092|OPTSTK|KAYNES|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|13760|69010|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG3300CE|2|0|0|0||E|N|N|N||N|||41385|N
114353|12092|OPTSTK|KAYNES|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|17230|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG3300PE|2|0|0|0||E|N|N|N||N|||7515|N
114354|12092|OPTSTK|KAYNES|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|8720|59620|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG3400CE|2|0|0|0||E|N|N|N||N|||34170|N
114355|12092|OPTSTK|KAYNES|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|22395|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG3400PE|2|0|0|0||E|N|N|N||N|||10505|N
114356|12092|OPTSTK|KAYNES|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|4900|51240|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG3500CE|2|0|0|0||E|N|N|N||N|||28070|N
114357|12092|OPTSTK|KAYNES|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|230|28570|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG3500PE|2|0|0|0||E|N|N|N||N|||14400|N
114358|12092|OPTSTK|KAYNES|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|2175|43855|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG3600CE|2|0|0|0||E|N|N|N||N|||23015|N
114359|12092|OPTSTK|KAYNES|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|2405|35405|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG3600PE|2|0|0|0||E|N|N|N||N|||18905|N
114360|312|OPTSTK|TIINDIA|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|108955|143385|0|0|0|1470304631|1477526400|1477578600|15|1|            |TIINDIA26OCT4000PE|0|2|0|0||E|N|N|N||N|||126170|N
114361|12092|OPTSTK|KAYNES|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|37040|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG3700CE|2|0|0|0||E|N|N|N||N|||18520|N
114362|12092|OPTSTK|KAYNES|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5705|43345|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG3700PE|2|0|0|0||E|N|N|N||N|||24525|N
114363|12092|OPTSTK|KAYNES|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|31000|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG3800CE|2|0|0|0||E|N|N|N||N|||14735|N
114364|12092|OPTSTK|KAYNES|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|9615|51775|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG3800PE|2|0|0|0||E|N|N|N||N|||30695|N
114365|12092|OPTSTK|KAYNES|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|25795|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG3900CE|2|0|0|0||E|N|N|N||N|||11675|N
114366|12092|OPTSTK|KAYNES|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|13790|60240|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG3900PE|2|0|0|0||E|N|N|N||N|||37015|N
114367|12092|OPTSTK|KAYNES|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|21475|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG4000CE|2|0|0|0||E|N|N|N||N|||9355|N
114368|12092|OPTSTK|KAYNES|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|21775|72225|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG4000PE|2|0|0|0||E|N|N|N||N|||47000|N
114369|12092|OPTSTK|KAYNES|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|17505|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG4100CE|2|0|0|0||E|N|N|N||N|||7215|N
114370|12092|OPTSTK|KAYNES|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|28930|83030|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG4100PE|2|0|0|0||E|N|N|N||N|||55980|N
114371|12092|OPTSTK|KAYNES|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|16545|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG4200CE|2|0|0|0||E|N|N|N||N|||7895|N
114372|12092|OPTSTK|KAYNES|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|35235|92625|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG4200PE|2|0|0|0||E|N|N|N||N|||63930|N
114373|12092|OPTSTK|KAYNES|XX||1472135400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|13455|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG4300CE|2|0|0|0||E|N|N|N||N|||6260|N
114374|12092|OPTSTK|KAYNES|XX||1472135400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|42105|102395|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG4300PE|2|0|0|0||E|N|N|N||N|||72250|N
114375|12092|OPTSTK|KAYNES|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|10855|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG4400CE|2|0|0|0||E|N|N|N||N|||4925|N
114376|12092|OPTSTK|KAYNES|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|49460|112280|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG4400PE|2|0|0|0||E|N|N|N||N|||80870|N
114377|14309|OPTSTK|INDIANB|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3310|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP720PE|0|2|0|0||E|N|N|N||N|||1310|N
114378|14309|OPTSTK|INDIANB|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|7045|15455|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP740CE|0|2|0|0||E|N|N|N||N|||11250|N
114379|12092|OPTSTK|KAYNES|XX||1472135400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|6910|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG4600CE|2|0|0|0||E|N|N|N||N|||2985|N
114380|12092|OPTSTK|KAYNES|XX||1472135400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|65435|132265|0|0|0|1470304631|1472083200|1472135400|15|1|            |KAYNES26AUG4600PE|2|0|0|0||E|N|N|N||N|||98850|N
114381|3506|OPTSTK|TITAN|XX||1472135400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304631|1472083200|1472135400|15|1|            |TITAN26AUG6150CE|0|2|0|0||E|N|N|N||N|||15|N
114391|3506|OPTSTK|TITAN|XX||1472135400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|105515|149205|0|0|0|1470304631|1472083200|1472135400|15|1|            |TITAN26AUG6150PE|0|2|0|0||E|N|N|N||N|||127360|N
114392|3506|OPTSTK|TITAN|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |TITAN26AUG6600CE|0|2|0|0||E|N|N|N||N|||5|N
114406|3506|OPTSTK|TITAN|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|150275|194025|0|0|0|1470304631|1472083200|1472135400|15|1|            |TITAN26AUG6600PE|0|2|0|0||E|N|N|N||N|||172150|N
114407|3506|OPTSTK|TITAN|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|156265|200005|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP3100CE|0|2|0|0||E|N|N|N||N|||178135|N
114408|14309|OPTSTK|INDIANB|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3775|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP740PE|0|2|0|0||E|N|N|N||N|||1775|N
114409|14309|OPTSTK|INDIANB|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5885|13775|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP760CE|0|2|0|0||E|N|N|N||N|||9830|N
114410|14309|OPTSTK|INDIANB|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|335|4335|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP760PE|0|2|0|0||E|N|N|N||N|||2335|N
114411|14309|OPTSTK|INDIANB|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|4865|12195|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP780CE|0|2|0|0||E|N|N|N||N|||8530|N
114412|14309|OPTSTK|INDIANB|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|1015|5015|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP780PE|0|2|0|0||E|N|N|N||N|||3015|N
114413|14309|OPTSTK|INDIANB|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|3970|10710|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP800CE|0|2|0|0||E|N|N|N||N|||7340|N
114414|14309|OPTSTK|INDIANB|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|1805|5805|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP800PE|0|2|0|0||E|N|N|N||N|||3805|N
114415|14309|OPTSTK|INDIANB|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|3200|9340|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP820CE|0|2|0|0||E|N|N|N||N|||6270|N
114416|14309|OPTSTK|INDIANB|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|760|5240|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP820PE|0|2|0|0||E|N|N|N||N|||3000|N
114417|14309|OPTSTK|INDIANB|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|2545|8075|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP840CE|0|2|0|0||E|N|N|N||N|||5310|N
114418|14309|OPTSTK|INDIANB|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|3195|8285|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP840PE|0|2|0|0||E|N|N|N||N|||5740|N
114419|14309|OPTSTK|INDIANB|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|1995|6935|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP860CE|0|2|0|0||E|N|N|N||N|||4465|N
114420|14309|OPTSTK|INDIANB|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|4035|9715|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP860PE|0|2|0|0||E|N|N|N||N|||6875|N
114421|14309|OPTSTK|INDIANB|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|1550|5910|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP880CE|0|2|0|0||E|N|N|N||N|||3730|N
114422|3506|OPTSTK|TITAN|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP3100PE|0|2|0|0||E|N|N|N||N|||5|N
114423|3506|OPTSTK|TITAN|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|111820|155450|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP3550CE|0|2|0|0||E|N|N|N||N|||133635|N
114424|3506|OPTSTK|TITAN|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP3550PE|0|2|0|0||E|N|N|N||N|||45|N
114425|14309|OPTSTK|INDIANB|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|4985|11245|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP880PE|0|2|0|0||E|N|N|N||N|||8115|N
114426|14309|OPTSTK|INDIANB|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|1090|5090|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP900CE|0|2|0|0||E|N|N|N||N|||3090|N
114427|14309|OPTSTK|INDIANB|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|6055|12855|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP900PE|0|2|0|0||E|N|N|N||N|||9455|N
114428|14309|OPTSTK|INDIANB|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|540|4540|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP920CE|0|2|0|0||E|N|N|N||N|||2540|N
114429|3506|OPTSTK|TITAN|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|102030|145550|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP3650CE|0|2|0|0||E|N|N|N||N|||123790|N
114430|3506|OPTSTK|TITAN|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP3650PE|0|2|0|0||E|N|N|N||N|||100|N
114431|14309|OPTSTK|INDIANB|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|7230|14540|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP920PE|0|2|0|0||E|N|N|N||N|||10885|N
114432|14309|OPTSTK|INDIANB|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2875|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP940CE|0|2|0|0||E|N|N|N||N|||875|N
114433|14309|OPTSTK|INDIANB|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|8515|16295|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP940PE|0|2|0|0||E|N|N|N||N|||12405|N
114434|3506|OPTSTK|TITAN|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|92330|135650|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP3750CE|0|2|0|0||E|N|N|N||N|||113990|N
114435|14309|OPTSTK|INDIANB|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3690|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP960CE|0|2|0|0||E|N|N|N||N|||1690|N
114436|14309|OPTSTK|INDIANB|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|9895|18095|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP960PE|0|2|0|0||E|N|N|N||N|||13995|N
114437|3506|OPTSTK|TITAN|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP3750PE|0|2|0|0||E|N|N|N||N|||195|N
114438|3506|OPTSTK|TITAN|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|82770|125760|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP3850CE|0|2|0|0||E|N|N|N||N|||104265|N
114439|14309|OPTSTK|INDIANB|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3365|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP980CE|0|2|0|0||E|N|N|N||N|||1365|N
114440|14309|OPTSTK|INDIANB|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|11355|19935|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP980PE|0|2|0|0||E|N|N|N||N|||15645|N
114441|14309|OPTSTK|INDIANB|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3095|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP1000CE|0|2|0|0||E|N|N|N||N|||1095|N
114442|3506|OPTSTK|TITAN|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP3850PE|0|2|0|0||E|N|N|N||N|||375|N
114443|3506|OPTSTK|TITAN|XX||1475159400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|73425|115905|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP3950CE|0|2|0|0||E|N|N|N||N|||94665|N
114444|3506|OPTSTK|TITAN|XX||1475159400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP3950PE|0|2|0|0||E|N|N|N||N|||675|N
114445|3506|OPTSTK|TITAN|XX||1475159400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|64385|106105|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP4050CE|0|2|0|0||E|N|N|N||N|||85245|N
114446|3506|OPTSTK|TITAN|XX||1475159400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|3150|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP4050PE|0|2|0|0||E|N|N|N||N|||1150|N
114447|3506|OPTSTK|TITAN|XX||1475159400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|55730|96400|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP4150CE|0|2|0|0||E|N|N|N||N|||76065|N
114448|3506|OPTSTK|TITAN|XX||1475159400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|3870|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP4150PE|0|2|0|0||E|N|N|N||N|||1870|N
114450|14309|OPTSTK|INDIANB|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|12900|21810|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP1000PE|0|2|0|0||E|N|N|N||N|||17355|N
114451|3506|OPTSTK|TITAN|XX||1475159400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|47565|86855|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP4250CE|0|2|0|0||E|N|N|N||N|||67210|N
114452|3506|OPTSTK|TITAN|XX||1475159400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|680|5150|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP4250PE|0|2|0|0||E|N|N|N||N|||2915|N
114453|3506|OPTSTK|TITAN|XX||1475159400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|39990|77540|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP4350CE|0|2|0|0||E|N|N|N||N|||58765|N
114454|3506|OPTSTK|TITAN|XX||1475159400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|1260|7470|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP4350PE|0|2|0|0||E|N|N|N||N|||4365|N
114455|3506|OPTSTK|TITAN|XX||1475159400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|33085|68525|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP4450CE|0|2|0|0||E|N|N|N||N|||50805|N
114456|3506|OPTSTK|TITAN|XX||1475159400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|2150|10460|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP4450PE|0|2|0|0||E|N|N|N||N|||6305|N
114457|3506|OPTSTK|TITAN|XX||1475159400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|26920|59930|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP4550CE|0|2|0|0||E|N|N|N||N|||43425|N
114458|14309|OPTSTK|INDIANB|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2870|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP1020CE|0|2|0|0||E|N|N|N||N|||870|N
114459|14309|OPTSTK|INDIANB|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|14515|23715|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP1020PE|0|2|0|0||E|N|N|N||N|||19115|N
114460|3506|OPTSTK|TITAN|XX||1475159400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|10375|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP4550PE|0|2|0|0||E|N|N|N||N|||5005|N
114461|14309|OPTSTK|INDIANB|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP1040CE|0|2|0|0||E|N|N|N||N|||690|N
114462|3506|OPTSTK|TITAN|XX||1475159400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|21480|51790|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP4650CE|0|2|0|0||E|N|N|N||N|||36635|N
114463|14309|OPTSTK|INDIANB|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|16190|25640|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP1040PE|0|2|0|0||E|N|N|N||N|||20915|N
114464|3506|OPTSTK|TITAN|XX||1475159400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5210|18650|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP4650PE|0|2|0|0||E|N|N|N||N|||11930|N
114466|3506|OPTSTK|TITAN|XX||1475159400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|16830|44240|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP4750CE|0|2|0|0||E|N|N|N||N|||30535|N
114468|3506|OPTSTK|TITAN|XX||1475159400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|7560|23900|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP4750PE|0|2|0|0||E|N|N|N||N|||15730|N
114470|3506|OPTSTK|TITAN|XX||1475159400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|12925|37325|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP4850CE|0|2|0|0||E|N|N|N||N|||25125|N
114480|3506|OPTSTK|TITAN|XX||1475159400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|10550|29900|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP4850PE|0|2|0|0||E|N|N|N||N|||20225|N
114481|3506|OPTSTK|TITAN|XX||1475159400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|9720|31100|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP4950CE|0|2|0|0||E|N|N|N||N|||20410|N
114484|14309|OPTSTK|INDIANB|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP1060CE|0|2|0|0||E|N|N|N||N|||545|N
114485|14309|OPTSTK|INDIANB|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|17920|27580|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP1060PE|0|2|0|0||E|N|N|N||N|||22750|N
114487|3506|OPTSTK|TITAN|XX||1475159400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|14220|36590|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP4950PE|0|2|0|0||E|N|N|N||N|||25405|N
114488|3506|OPTSTK|TITAN|XX||1475159400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|7155|25575|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP5050CE|0|2|0|0||E|N|N|N||N|||16365|N
114490|14309|OPTSTK|INDIANB|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP1080CE|0|2|0|0||E|N|N|N||N|||425|N
114491|14309|OPTSTK|INDIANB|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|19690|29530|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP1080PE|0|2|0|0||E|N|N|N||N|||24610|N
114492|14309|OPTSTK|INDIANB|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP1120CE|0|2|0|0||E|N|N|N||N|||260|N
114493|14309|OPTSTK|INDIANB|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|23340|33460|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP1120PE|0|2|0|0||E|N|N|N||N|||28400|N
114497|3506|OPTSTK|TITAN|XX||1475159400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|18595|43925|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP5050PE|0|2|0|0||E|N|N|N||N|||31260|N
114500|3506|OPTSTK|TITAN|XX||1475159400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5140|20770|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP5150CE|0|2|0|0||E|N|N|N||N|||12955|N
114501|3506|OPTSTK|TITAN|XX||1475159400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|23685|51805|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP5150PE|0|2|0|0||E|N|N|N||N|||37745|N
114502|3506|OPTSTK|TITAN|XX||1475159400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|3600|16640|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP5250CE|0|2|0|0||E|N|N|N||N|||10120|N
114503|3506|OPTSTK|TITAN|XX||1475159400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|29460|60170|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP5250PE|0|2|0|0||E|N|N|N||N|||44815|N
114504|3506|OPTSTK|TITAN|XX||1475159400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|2460|13180|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP5350CE|0|2|0|0||E|N|N|N||N|||7820|N
114505|3506|OPTSTK|TITAN|XX||1475159400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|35890|68930|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP5350PE|0|2|0|0||E|N|N|N||N|||52410|N
114506|3506|OPTSTK|TITAN|XX||1475159400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|1630|10300|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP5450CE|0|2|0|0||E|N|N|N||N|||5965|N
114507|14309|OPTSTK|INDIANB|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP1160CE|0|2|0|0||E|N|N|N||N|||155|N
114508|14309|OPTSTK|INDIANB|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|27105|37405|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIANB26SEP1160PE|0|2|0|0||E|N|N|N||N|||32255|N
114517|11195|OPTSTK|INDIGO|XX||1472135400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIGO26AUG7400CE|0|2|0|0||E|N|N|N||N|||15|N
114518|11195|OPTSTK|INDIGO|XX||1472135400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|180650|246880|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIGO26AUG7400PE|0|2|0|0||E|N|N|N||N|||213765|N
114519|11195|OPTSTK|INDIGO|XX||1472135400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIGO26AUG7600CE|0|2|0|0||E|N|N|N||N|||5|N
114520|11195|OPTSTK|INDIGO|XX||1472135400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|200545|266805|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDIGO26AUG7600PE|0|2|0|0||E|N|N|N||N|||233675|N
114523|11195|OPTSTK|INDIGO|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|212745|279025|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP2800CE|0|2|0|0||E|N|N|N||N|||245885|N
114524|11195|OPTSTK|INDIGO|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP2800PE|0|2|0|0||E|N|N|N||N|||5|N
114527|11195|OPTSTK|INDIGO|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|173200|239420|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP3200CE|0|2|0|0||E|N|N|N||N|||206310|N
114528|11195|OPTSTK|INDIGO|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP3200PE|0|2|0|0||E|N|N|N||N|||25|N
114529|11195|OPTSTK|INDIGO|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|134060|199810|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP3600CE|0|2|0|0||E|N|N|N||N|||166935|N
114530|11195|OPTSTK|INDIGO|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP3600PE|0|2|0|0||E|N|N|N||N|||245|N
114531|11195|OPTSTK|INDIGO|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|115000|180040|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP3800CE|0|2|0|0||E|N|N|N||N|||147520|N
114532|11195|OPTSTK|INDIGO|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2625|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP3800PE|0|2|0|0||E|N|N|N||N|||625|N
114533|11195|OPTSTK|INDIGO|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|96640|160390|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP4000CE|0|2|0|0||E|N|N|N||N|||128515|N
114534|11195|OPTSTK|INDIGO|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|3420|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP4000PE|0|2|0|0||E|N|N|N||N|||1420|N
114535|11195|OPTSTK|INDIGO|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|79360|140990|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP4200CE|0|2|0|0||E|N|N|N||N|||110175|N
114536|11195|OPTSTK|INDIGO|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|550|5210|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP4200PE|0|2|0|0||E|N|N|N||N|||2880|N
114537|11195|OPTSTK|INDIGO|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|63525|122085|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP4400CE|0|2|0|0||E|N|N|N||N|||92805|N
114538|11195|OPTSTK|INDIGO|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|1445|9165|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP4400PE|0|2|0|0||E|N|N|N||N|||5305|N
114539|11195|OPTSTK|INDIGO|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|49470|103950|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP4600CE|0|2|0|0||E|N|N|N||N|||76710|N
114540|11195|OPTSTK|INDIGO|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|10305|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP4600PE|0|2|0|0||E|N|N|N||N|||4400|N
114541|11195|OPTSTK|INDIGO|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|37420|86930|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP4800CE|0|2|0|0||E|N|N|N||N|||62175|N
114542|11195|OPTSTK|INDIGO|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5885|22665|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP4800PE|0|2|0|0||E|N|N|N||N|||14275|N
114543|11195|OPTSTK|INDIGO|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|27435|71295|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP5000CE|0|2|0|0||E|N|N|N||N|||49365|N
114544|11195|OPTSTK|INDIGO|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|580|23010|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP5000PE|0|2|0|0||E|N|N|N||N|||11795|N
114545|11195|OPTSTK|INDIGO|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|6485|44345|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP5200CE|0|2|0|0||E|N|N|N||N|||25415|N
114546|11195|OPTSTK|INDIGO|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|15910|44330|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP5200PE|0|2|0|0||E|N|N|N||N|||30120|N
114547|11195|OPTSTK|INDIGO|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|1580|33420|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP5400CE|0|2|0|0||E|N|N|N||N|||17500|N
114548|11195|OPTSTK|INDIGO|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|23580|58030|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP5400PE|0|2|0|0||E|N|N|N||N|||40805|N
114549|11195|OPTSTK|INDIGO|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|8890|34980|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP5600CE|0|2|0|0||E|N|N|N||N|||21935|N
114550|11195|OPTSTK|INDIGO|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|33125|73325|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP5600PE|0|2|0|0||E|N|N|N||N|||53225|N
114551|11195|OPTSTK|INDIGO|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5675|26535|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP5800CE|0|2|0|0||E|N|N|N||N|||16105|N
114552|11195|OPTSTK|INDIGO|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|44480|89910|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP5800PE|0|2|0|0||E|N|N|N||N|||67195|N
114553|11195|OPTSTK|INDIGO|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|3490|19780|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP6000CE|0|2|0|0||E|N|N|N||N|||11635|N
114554|11195|OPTSTK|INDIGO|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|57520|107520|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP6000PE|0|2|0|0||E|N|N|N||N|||82520|N
114555|11195|OPTSTK|INDIGO|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|2040|14470|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP6200CE|0|2|0|0||E|N|N|N||N|||8255|N
114556|11195|OPTSTK|INDIGO|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|72010|125870|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP6200PE|0|2|0|0||E|N|N|N||N|||98940|N
114557|11195|OPTSTK|INDIGO|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|1120|10410|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP6400CE|0|2|0|0||E|N|N|N||N|||5765|N
114558|11195|OPTSTK|INDIGO|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|87745|144745|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP6400PE|0|2|0|0||E|N|N|N||N|||116245|N
114559|11195|OPTSTK|INDIGO|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|565|7365|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP6600CE|0|2|0|0||E|N|N|N||N|||3965|N
114560|3506|OPTSTK|TITAN|XX||1475159400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|42915|77995|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP5450PE|0|2|0|0||E|N|N|N||N|||60455|N
114561|3506|OPTSTK|TITAN|XX||1475159400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|1035|7945|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP5550CE|0|2|0|0||E|N|N|N||N|||4490|N
114562|3506|OPTSTK|TITAN|XX||1475159400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|50455|87305|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP5550PE|0|2|0|0||E|N|N|N||N|||68880|N
114563|3506|OPTSTK|TITAN|XX||1475159400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|635|6055|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP5650CE|0|2|0|0||E|N|N|N||N|||3345|N
114564|3506|OPTSTK|TITAN|XX||1475159400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|58465|96795|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP5650PE|0|2|0|0||E|N|N|N||N|||77630|N
114565|3506|OPTSTK|TITAN|XX||1475159400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|360|4560|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP5750CE|0|2|0|0||E|N|N|N||N|||2460|N
114566|3506|OPTSTK|TITAN|XX||1475159400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|66870|106420|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP5750PE|0|2|0|0||E|N|N|N||N|||86645|N
114567|3506|OPTSTK|TITAN|XX||1475159400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|3790|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP5850CE|0|2|0|0||E|N|N|N||N|||1790|N
114568|3506|OPTSTK|TITAN|XX||1475159400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|75600|116150|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP5850PE|0|2|0|0||E|N|N|N||N|||95875|N
114569|3506|OPTSTK|TITAN|XX||1475159400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|3285|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP5950CE|0|2|0|0||E|N|N|N||N|||1285|N
114570|3506|OPTSTK|TITAN|XX||1475159400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|84600|125940|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP5950PE|0|2|0|0||E|N|N|N||N|||105270|N
114571|3506|OPTSTK|TITAN|XX||1475159400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2915|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP6050CE|0|2|0|0||E|N|N|N||N|||915|N
114572|11195|OPTSTK|INDIGO|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|104505|163985|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP6600PE|0|2|0|0||E|N|N|N||N|||134245|N
114573|11195|OPTSTK|INDIGO|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|245|5135|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP6800CE|0|2|0|0||E|N|N|N||N|||2690|N
114574|11195|OPTSTK|INDIGO|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|122070|183460|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP6800PE|0|2|0|0||E|N|N|N||N|||152765|N
114575|3506|OPTSTK|TITAN|XX||1475159400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|93825|135775|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP6050PE|0|2|0|0||E|N|N|N||N|||114800|N
114576|3506|OPTSTK|TITAN|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP6100CE|0|2|0|0||E|N|N|N||N|||770|N
114577|3506|OPTSTK|TITAN|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|98500|140710|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP6100PE|0|2|0|0||E|N|N|N||N|||119605|N
114578|3506|OPTSTK|TITAN|XX||1475159400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP6150CE|0|2|0|0||E|N|N|N||N|||645|N
114579|3506|OPTSTK|TITAN|XX||1475159400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|103215|145645|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP6150PE|0|2|0|0||E|N|N|N||N|||124430|N
114580|3506|OPTSTK|TITAN|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP6300CE|0|2|0|0||E|N|N|N||N|||375|N
114581|3506|OPTSTK|TITAN|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|117535|160475|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP6300PE|0|2|0|0||E|N|N|N||N|||139005|N
114582|3506|OPTSTK|TITAN|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP6500CE|0|2|0|0||E|N|N|N||N|||175|N
114583|3506|OPTSTK|TITAN|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|136935|180275|0|0|0|1470304631|1475107200|1475159400|15|1|            |TITAN26SEP6500PE|0|2|0|0||E|N|N|N||N|||158605|N
114584|3506|OPTSTK|TITAN|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|167550|211290|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT3000CE|0|2|0|0||E|N|N|N||N|||189420|N
114585|3506|OPTSTK|TITAN|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
114586|3506|OPTSTK|TITAN|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|147880|191580|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT3200CE|0|2|0|0||E|N|N|N||N|||169730|N
114587|3506|OPTSTK|TITAN|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT3200PE|0|2|0|0||E|N|N|N||N|||20|N
114588|3506|OPTSTK|TITAN|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|128290|171880|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT3400CE|0|2|0|0||E|N|N|N||N|||150085|N
114589|3506|OPTSTK|TITAN|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT3400PE|0|2|0|0||E|N|N|N||N|||85|N
114590|3506|OPTSTK|TITAN|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|108960|152210|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT3600CE|0|2|0|0||E|N|N|N||N|||130585|N
114591|3506|OPTSTK|TITAN|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT3600PE|0|2|0|0||E|N|N|N||N|||285|N
114592|3506|OPTSTK|TITAN|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|99470|142400|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT3700CE|0|2|0|0||E|N|N|N||N|||120935|N
114593|3506|OPTSTK|TITAN|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT3700PE|0|2|0|0||E|N|N|N||N|||490|N
114594|3506|OPTSTK|TITAN|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|90165|132645|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT3800CE|0|2|0|0||E|N|N|N||N|||111405|N
114595|3506|OPTSTK|TITAN|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2815|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT3800PE|0|2|0|0||E|N|N|N||N|||815|N
114596|3506|OPTSTK|TITAN|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|81110|122960|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT3900CE|0|2|0|0||E|N|N|N||N|||102035|N
114597|3506|OPTSTK|TITAN|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|3295|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT3900PE|0|2|0|0||E|N|N|N||N|||1295|N
114598|3506|OPTSTK|TITAN|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|72360|113380|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT4000CE|0|2|0|0||E|N|N|N||N|||92870|N
114599|3506|OPTSTK|TITAN|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|3980|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT4000PE|0|2|0|0||E|N|N|N||N|||1980|N
114600|3506|OPTSTK|TITAN|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|63990|103940|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT4100CE|0|2|0|0||E|N|N|N||N|||83965|N
114601|3506|OPTSTK|TITAN|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|935|4935|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT4100PE|0|2|0|0||E|N|N|N||N|||2935|N
114605|3506|OPTSTK|TITAN|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|56070|94700|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT4200CE|0|2|0|0||E|N|N|N||N|||75385|N
114606|3506|OPTSTK|TITAN|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|1645|6765|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT4200PE|0|2|0|0||E|N|N|N||N|||4205|N
114608|11195|OPTSTK|INDIGO|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|3800|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP7000CE|0|2|0|0||E|N|N|N||N|||1800|N
114609|11195|OPTSTK|INDIGO|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|140265|203085|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP7000PE|0|2|0|0||E|N|N|N||N|||171675|N
114610|3506|OPTSTK|TITAN|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|48655|85715|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT4300CE|0|2|0|0||E|N|N|N||N|||67185|N
114611|3506|OPTSTK|TITAN|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|2510|9200|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT4300PE|0|2|0|0||E|N|N|N||N|||5855|N
114612|3506|OPTSTK|TITAN|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|41795|77045|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT4400CE|0|2|0|0||E|N|N|N||N|||59420|N
114613|3506|OPTSTK|TITAN|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|3695|12195|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT4400PE|0|2|0|0||E|N|N|N||N|||7945|N
114614|3506|OPTSTK|TITAN|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|35545|68755|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT4500CE|0|2|0|0||E|N|N|N||N|||52150|N
114615|3506|OPTSTK|TITAN|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5255|15795|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT4500PE|0|2|0|0||E|N|N|N||N|||10525|N
114616|3506|OPTSTK|TITAN|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|29875|60865|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT4600CE|0|2|0|0||E|N|N|N||N|||45370|N
114617|3506|OPTSTK|TITAN|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|7220|19980|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT4600PE|0|2|0|0||E|N|N|N||N|||13600|N
114618|3506|OPTSTK|TITAN|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|24855|53475|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT4700CE|0|2|0|0||E|N|N|N||N|||39165|N
114619|3506|OPTSTK|TITAN|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|9685|24815|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT4700PE|0|2|0|0||E|N|N|N||N|||17250|N
114620|3506|OPTSTK|TITAN|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|20450|46620|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT4800CE|0|2|0|0||E|N|N|N||N|||33535|N
114621|3506|OPTSTK|TITAN|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|12680|30260|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT4800PE|0|2|0|0||E|N|N|N||N|||21470|N
114628|3506|OPTSTK|TITAN|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|16640|40310|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT4900CE|0|2|0|0||E|N|N|N||N|||28475|N
114629|3506|OPTSTK|TITAN|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|16225|36305|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT4900PE|0|2|0|0||E|N|N|N||N|||26265|N
114630|3506|OPTSTK|TITAN|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|13385|34575|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT5000CE|0|2|0|0||E|N|N|N||N|||23980|N
114631|3506|OPTSTK|TITAN|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|20340|42900|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT5000PE|0|2|0|0||E|N|N|N||N|||31620|N
114632|3506|OPTSTK|TITAN|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|10645|29415|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT5100CE|0|2|0|0||E|N|N|N||N|||20030|N
114633|3506|OPTSTK|TITAN|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|25035|50015|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT5100PE|0|2|0|0||E|N|N|N||N|||37525|N
114634|3506|OPTSTK|TITAN|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|8370|24820|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT5200CE|0|2|0|0||E|N|N|N||N|||16595|N
114635|3506|OPTSTK|TITAN|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|30295|57595|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT5200PE|0|2|0|0||E|N|N|N||N|||43945|N
114636|3506|OPTSTK|TITAN|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|6500|20780|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT5300CE|0|2|0|0||E|N|N|N||N|||13640|N
114637|3506|OPTSTK|TITAN|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|36105|65575|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT5300PE|0|2|0|0||E|N|N|N||N|||50840|N
114638|3506|OPTSTK|TITAN|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5020|17280|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT5400CE|0|2|0|0||E|N|N|N||N|||11150|N
114639|3506|OPTSTK|TITAN|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|42460|73950|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT5400PE|0|2|0|0||E|N|N|N||N|||58205|N
114640|3506|OPTSTK|TITAN|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|3805|14235|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT5500CE|0|2|0|0||E|N|N|N||N|||9020|N
114641|3506|OPTSTK|TITAN|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|49265|82585|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT5500PE|0|2|0|0||E|N|N|N||N|||65925|N
114642|3506|OPTSTK|TITAN|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|2855|11645|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT5600CE|0|2|0|0||E|N|N|N||N|||7250|N
114643|3506|OPTSTK|TITAN|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|56525|91485|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT5600PE|0|2|0|0||E|N|N|N||N|||74005|N
114644|11195|OPTSTK|INDIGO|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|3190|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP7200CE|0|2|0|0||E|N|N|N||N|||1190|N
114645|11195|OPTSTK|INDIGO|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|158920|222800|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP7200PE|0|2|0|0||E|N|N|N||N|||190860|N
114646|11195|OPTSTK|INDIGO|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP7600CE|0|2|0|0||E|N|N|N||N|||505|N
114647|11195|OPTSTK|INDIGO|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|197190|262350|0|0|0|1470304631|1475107200|1475159400|15|1|            |INDIGO26SEP7600PE|0|2|0|0||E|N|N|N||N|||229770|N
114648|3506|OPTSTK|TITAN|XX||1477578600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|2120|9450|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT5700CE|0|2|0|0||E|N|N|N||N|||5785|N
114649|3506|OPTSTK|TITAN|XX||1477578600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|64185|100605|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT5700PE|0|2|0|0||E|N|N|N||N|||82395|N
114650|3506|OPTSTK|TITAN|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|1545|7615|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT5800CE|0|2|0|0||E|N|N|N||N|||4580|N
114651|3506|OPTSTK|TITAN|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|72200|109890|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT5800PE|0|2|0|0||E|N|N|N||N|||91045|N
114652|3506|OPTSTK|TITAN|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|1115|6095|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT5900CE|0|2|0|0||E|N|N|N||N|||3605|N
114653|3506|OPTSTK|TITAN|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|80540|119310|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT5900PE|0|2|0|0||E|N|N|N||N|||99925|N
114654|3506|OPTSTK|TITAN|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|795|4845|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT6000CE|0|2|0|0||E|N|N|N||N|||2820|N
114657|3506|OPTSTK|TITAN|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|89135|128845|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT6000PE|0|2|0|0||E|N|N|N||N|||108990|N
114658|3506|OPTSTK|TITAN|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|3690|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT6200CE|0|2|0|0||E|N|N|N||N|||1690|N
114659|3506|OPTSTK|TITAN|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|106995|148135|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT6200PE|0|2|0|0||E|N|N|N||N|||127565|N
114660|3506|OPTSTK|TITAN|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2990|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT6400CE|0|2|0|0||E|N|N|N||N|||990|N
114661|3506|OPTSTK|TITAN|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|125515|167625|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT6400PE|0|2|0|0||E|N|N|N||N|||146570|N
114662|3506|OPTSTK|TITAN|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT6600CE|0|2|0|0||E|N|N|N||N|||565|N
114663|3506|OPTSTK|TITAN|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|144480|187230|0|0|0|1470304631|1477526400|1477578600|15|1|            |TITAN26OCT6600PE|0|2|0|0||E|N|N|N||N|||165855|N
114666|3456|OPTSTK|TMPV|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|16565|20585|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP150CE|0|2|0|0||E|N|N|N||N|||18575|N
114667|3456|OPTSTK|TMPV|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP150PE|0|2|0|0||E|N|N|N||N|||5|N
114672|5258|OPTSTK|INDUSINDBK|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|32765|46065|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDUSINDBK26AUG620CE|0|2|0|0||E|N|N|N||N|||39415|N
114673|5258|OPTSTK|INDUSINDBK|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDUSINDBK26AUG620PE|0|2|0|0||E|N|N|N||N|||5|N
114674|3456|OPTSTK|TMPV|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|14585|18605|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP170CE|0|2|0|0||E|N|N|N||N|||16595|N
114675|3456|OPTSTK|TMPV|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP170PE|0|2|0|0||E|N|N|N||N|||5|N
114681|3456|OPTSTK|TMPV|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|12605|16625|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP190CE|0|2|0|0||E|N|N|N||N|||14615|N
114682|3456|OPTSTK|TMPV|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP190PE|0|2|0|0||E|N|N|N||N|||5|N
114685|3456|OPTSTK|TMPV|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|10130|14150|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP215CE|0|2|0|0||E|N|N|N||N|||12140|N
114686|3456|OPTSTK|TMPV|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP215PE|0|2|0|0||E|N|N|N||N|||5|N
114687|3456|OPTSTK|TMPV|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|9150|13160|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP225CE|0|2|0|0||E|N|N|N||N|||11155|N
114688|3456|OPTSTK|TMPV|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP225PE|0|2|0|0||E|N|N|N||N|||10|N
114689|3456|OPTSTK|TMPV|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|8175|12175|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP235CE|0|2|0|0||E|N|N|N||N|||10175|N
114690|3456|OPTSTK|TMPV|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP235PE|0|2|0|0||E|N|N|N||N|||15|N
114691|3456|OPTSTK|TMPV|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|7205|11205|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP245CE|0|2|0|0||E|N|N|N||N|||9205|N
114692|3456|OPTSTK|TMPV|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP245PE|0|2|0|0||E|N|N|N||N|||35|N
114693|3456|OPTSTK|TMPV|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|6245|10245|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP255CE|0|2|0|0||E|N|N|N||N|||8245|N
114694|3456|OPTSTK|TMPV|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP255PE|0|2|0|0||E|N|N|N||N|||70|N
114695|3456|OPTSTK|TMPV|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5310|9310|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP265CE|0|2|0|0||E|N|N|N||N|||7310|N
114696|3456|OPTSTK|TMPV|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP265PE|0|2|0|0||E|N|N|N||N|||125|N
114698|3456|OPTSTK|TMPV|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|4410|8410|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP275CE|0|2|0|0||E|N|N|N||N|||6410|N
114699|3456|OPTSTK|TMPV|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP275PE|0|2|0|0||E|N|N|N||N|||215|N
114700|13310|OPTSTK|KEI|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|89025|154175|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG3600CE|0|2|0|0||E|N|N|N||N|||121600|N
114701|13310|OPTSTK|KEI|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG3600PE|0|2|0|0||E|N|N|N||N|||95|N
114702|13310|OPTSTK|KEI|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|69790|134130|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG3800CE|0|2|0|0||E|N|N|N||N|||101960|N
114703|13310|OPTSTK|KEI|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG3800PE|0|2|0|0||E|N|N|N||N|||370|N
114704|13310|OPTSTK|KEI|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|48755|111115|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG4000CE|0|2|0|0||E|N|N|N||N|||79935|N
114705|13310|OPTSTK|KEI|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|2985|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG4000PE|0|2|0|0||E|N|N|N||N|||985|N
114708|3456|OPTSTK|TMPV|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|3555|7555|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP285CE|0|2|0|0||E|N|N|N||N|||5555|N
114709|3456|OPTSTK|TMPV|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP285PE|0|2|0|0||E|N|N|N||N|||345|N
114710|3456|OPTSTK|TMPV|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|2745|6745|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP295CE|0|2|0|0||E|N|N|N||N|||4745|N
114711|3456|OPTSTK|TMPV|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP295PE|0|2|0|0||E|N|N|N||N|||530|N
114712|3456|OPTSTK|TMPV|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|2005|6005|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP305CE|0|2|0|0||E|N|N|N||N|||4005|N
114713|13310|OPTSTK|KEI|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|35500|94020|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG4200CE|0|2|0|0||E|N|N|N||N|||64760|N
114714|13310|OPTSTK|KEI|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|5495|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG4200PE|0|2|0|0||E|N|N|N||N|||2015|N
114715|13310|OPTSTK|KEI|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|28440|84200|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG4300CE|0|2|0|0||E|N|N|N||N|||56320|N
114716|13310|OPTSTK|KEI|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|7905|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG4300PE|0|2|0|0||E|N|N|N||N|||3045|N
114717|13310|OPTSTK|KEI|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|22175|74615|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG4400CE|0|2|0|0||E|N|N|N||N|||48395|N
114718|13310|OPTSTK|KEI|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|11055|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG4400PE|0|2|0|0||E|N|N|N||N|||4535|N
114719|13310|OPTSTK|KEI|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|16755|65365|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG4500CE|0|2|0|0||E|N|N|N||N|||41060|N
114720|13310|OPTSTK|KEI|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|15135|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG4500PE|0|2|0|0||E|N|N|N||N|||6700|N
114721|13310|OPTSTK|KEI|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|6805|51185|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG4600CE|0|2|0|0||E|N|N|N||N|||28995|N
114722|13310|OPTSTK|KEI|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|20265|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG4600PE|0|2|0|0||E|N|N|N||N|||9710|N
114723|13310|OPTSTK|KEI|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5220|45080|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG4700CE|0|2|0|0||E|N|N|N||N|||25150|N
114724|13310|OPTSTK|KEI|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|425|26045|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG4700PE|0|2|0|0||E|N|N|N||N|||13235|N
114725|13310|OPTSTK|KEI|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|1755|36955|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG4800CE|0|2|0|0||E|N|N|N||N|||19355|N
114726|13310|OPTSTK|KEI|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|2570|32850|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG4800PE|0|2|0|0||E|N|N|N||N|||17710|N
114727|13310|OPTSTK|KEI|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|30075|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG4900CE|0|2|0|0||E|N|N|N||N|||14795|N
114728|13310|OPTSTK|KEI|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|7625|42545|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG4900PE|0|2|0|0||E|N|N|N||N|||25085|N
114729|13310|OPTSTK|KEI|XX||1472135400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|24245|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG5000CE|0|2|0|0||E|N|N|N||N|||11205|N
114730|13310|OPTSTK|KEI|XX||1472135400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|13215|52615|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG5000PE|0|2|0|0||E|N|N|N||N|||32915|N
114731|13310|OPTSTK|KEI|XX||1472135400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|19320|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG5100CE|0|2|0|0||E|N|N|N||N|||8380|N
114732|13310|OPTSTK|KEI|XX||1472135400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|17600|61200|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG5100PE|0|2|0|0||E|N|N|N||N|||39400|N
114733|13310|OPTSTK|KEI|XX||1472135400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|15180|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG5200CE|0|2|0|0||E|N|N|N||N|||6155|N
114734|13310|OPTSTK|KEI|XX||1472135400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|24485|71915|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG5200PE|0|2|0|0||E|N|N|N||N|||48200|N
114735|13310|OPTSTK|KEI|XX||1472135400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|11715|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG5300CE|0|2|0|0||E|N|N|N||N|||4395|N
114736|13310|OPTSTK|KEI|XX||1472135400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|29130|79980|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG5300PE|0|2|0|0||E|N|N|N||N|||54555|N
114737|13310|OPTSTK|KEI|XX||1472135400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|10950|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG5400CE|0|2|0|0||E|N|N|N||N|||5110|N
114738|13310|OPTSTK|KEI|XX||1472135400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|35920|89730|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG5400PE|0|2|0|0||E|N|N|N||N|||62825|N
114739|13310|OPTSTK|KEI|XX||1472135400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|6975|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG5500CE|0|2|0|0||E|N|N|N||N|||2390|N
114740|13310|OPTSTK|KEI|XX||1472135400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|44305|100615|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG5500PE|0|2|0|0||E|N|N|N||N|||72460|N
114741|13310|OPTSTK|KEI|XX||1472135400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|6325|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG5600CE|0|2|0|0||E|N|N|N||N|||2780|N
114742|13310|OPTSTK|KEI|XX||1472135400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|51210|109610|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG5600PE|0|2|0|0||E|N|N|N||N|||80410|N
114743|13310|OPTSTK|KEI|XX||1472135400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|4710|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG5700CE|0|2|0|0||E|N|N|N||N|||2010|N
114744|13310|OPTSTK|KEI|XX||1472135400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|59560|119640|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG5700PE|0|2|0|0||E|N|N|N||N|||89600|N
114745|3456|OPTSTK|TMPV|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2775|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP305PE|0|2|0|0||E|N|N|N||N|||775|N
114746|3456|OPTSTK|TMPV|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|1330|5330|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP315CE|0|2|0|0||E|N|N|N||N|||3330|N
114747|3456|OPTSTK|TMPV|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|3095|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP315PE|0|2|0|0||E|N|N|N||N|||1095|N
114748|3456|OPTSTK|TMPV|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|735|4735|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP325CE|0|2|0|0||E|N|N|N||N|||2735|N
114749|3456|OPTSTK|TMPV|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|3485|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP325PE|0|2|0|0||E|N|N|N||N|||1485|N
114750|3456|OPTSTK|TMPV|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|210|4210|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP335CE|0|2|0|0||E|N|N|N||N|||2210|N
114751|3456|OPTSTK|TMPV|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|3955|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP335PE|0|2|0|0||E|N|N|N||N|||1955|N
114752|3456|OPTSTK|TMPV|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|3765|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP345CE|0|2|0|0||E|N|N|N||N|||1765|N
114753|3456|OPTSTK|TMPV|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|495|4495|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP345PE|0|2|0|0||E|N|N|N||N|||2495|N
114754|3456|OPTSTK|TMPV|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|3390|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP355CE|0|2|0|0||E|N|N|N||N|||1390|N
114755|3456|OPTSTK|TMPV|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|1110|5110|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP355PE|0|2|0|0||E|N|N|N||N|||3110|N
114756|3456|OPTSTK|TMPV|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|3080|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP365CE|0|2|0|0||E|N|N|N||N|||1080|N
114757|3456|OPTSTK|TMPV|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|1790|5790|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP365PE|0|2|0|0||E|N|N|N||N|||3790|N
114758|3456|OPTSTK|TMPV|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2830|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP375CE|0|2|0|0||E|N|N|N||N|||830|N
114759|3456|OPTSTK|TMPV|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|2530|6530|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP375PE|0|2|0|0||E|N|N|N||N|||4530|N
114760|3456|OPTSTK|TMPV|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP385CE|0|2|0|0||E|N|N|N||N|||630|N
114761|3456|OPTSTK|TMPV|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|3320|7320|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP385PE|0|2|0|0||E|N|N|N||N|||5320|N
114762|3456|OPTSTK|TMPV|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP395CE|0|2|0|0||E|N|N|N||N|||470|N
114763|3456|OPTSTK|TMPV|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|4150|8150|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP395PE|0|2|0|0||E|N|N|N||N|||6150|N
114764|3456|OPTSTK|TMPV|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP405CE|0|2|0|0||E|N|N|N||N|||350|N
114765|3456|OPTSTK|TMPV|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5020|9020|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP405PE|0|2|0|0||E|N|N|N||N|||7020|N
114766|3456|OPTSTK|TMPV|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP415CE|0|2|0|0||E|N|N|N||N|||255|N
114767|3456|OPTSTK|TMPV|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5915|9915|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP415PE|0|2|0|0||E|N|N|N||N|||7915|N
114768|3456|OPTSTK|TMPV|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP425CE|0|2|0|0||E|N|N|N||N|||185|N
114769|3456|OPTSTK|TMPV|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|6835|10835|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP425PE|0|2|0|0||E|N|N|N||N|||8835|N
114770|3456|OPTSTK|TMPV|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP435CE|0|2|0|0||E|N|N|N||N|||135|N
114771|3456|OPTSTK|TMPV|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|7775|11775|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP435PE|0|2|0|0||E|N|N|N||N|||9775|N
114772|3456|OPTSTK|TMPV|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP445CE|0|2|0|0||E|N|N|N||N|||95|N
114773|3456|OPTSTK|TMPV|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|8725|12725|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP445PE|0|2|0|0||E|N|N|N||N|||10725|N
114774|3456|OPTSTK|TMPV|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP490CE|0|2|0|0||E|N|N|N||N|||20|N
114775|3456|OPTSTK|TMPV|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|13105|17105|0|0|0|1470304631|1475107200|1475159400|15|1|            |TMPV26SEP490PE|0|2|0|0||E|N|N|N||N|||15105|N
114776|3456|OPTSTK|TMPV|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|17620|21640|0|0|0|1470304631|1477526400|1477578600|15|1|            |TMPV26OCT140CE|0|2|0|0||E|N|N|N||N|||19630|N
114777|13310|OPTSTK|KEI|XX||1472135400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|3470|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG5800CE|0|2|0|0||E|N|N|N||N|||1440|N
114778|13310|OPTSTK|KEI|XX||1472135400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|68265|129695|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG5800PE|0|2|0|0||E|N|N|N||N|||98980|N
114779|3456|OPTSTK|TMPV|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304631|1477526400|1477578600|15|1|            |TMPV26OCT140PE|0|2|0|0||E|N|N|N||N|||5|N
114780|3456|OPTSTK|TMPV|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|15645|19665|0|0|0|1470304631|1477526400|1477578600|15|1|            |TMPV26OCT160CE|0|2|0|0||E|N|N|N||N|||17655|N
114781|3456|OPTSTK|TMPV|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304631|1477526400|1477578600|15|1|            |TMPV26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
114782|3456|OPTSTK|TMPV|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|13675|17695|0|0|0|1470304631|1477526400|1477578600|15|1|            |TMPV26OCT180CE|0|2|0|0||E|N|N|N||N|||15685|N
114783|3456|OPTSTK|TMPV|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304631|1477526400|1477578600|15|1|            |TMPV26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
114784|3456|OPTSTK|TMPV|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|11710|15730|0|0|0|1470304631|1477526400|1477578600|15|1|            |TMPV26OCT200CE|0|2|0|0||E|N|N|N||N|||13720|N
114785|3456|OPTSTK|TMPV|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304631|1477526400|1477578600|15|1|            |TMPV26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
114786|3456|OPTSTK|TMPV|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|10735|14745|0|0|0|1470304631|1477526400|1477578600|15|1|            |TMPV26OCT210CE|0|2|0|0||E|N|N|N||N|||12740|N
114787|3456|OPTSTK|TMPV|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304631|1477526400|1477578600|15|1|            |TMPV26OCT210PE|0|2|0|0||E|N|N|N||N|||10|N
114788|3456|OPTSTK|TMPV|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|9765|13765|0|0|0|1470304631|1477526400|1477578600|15|1|            |TMPV26OCT220CE|0|2|0|0||E|N|N|N||N|||11765|N
114789|3456|OPTSTK|TMPV|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304631|1477526400|1477578600|15|1|            |TMPV26OCT220PE|0|2|0|0||E|N|N|N||N|||20|N
114790|3456|OPTSTK|TMPV|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|8800|12800|0|0|0|1470304631|1477526400|1477578600|15|1|            |TMPV26OCT230CE|0|2|0|0||E|N|N|N||N|||10800|N
114791|3456|OPTSTK|TMPV|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304631|1477526400|1477578600|15|1|            |TMPV26OCT230PE|0|2|0|0||E|N|N|N||N|||40|N
114792|3456|OPTSTK|TMPV|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|7845|11845|0|0|0|1470304631|1477526400|1477578600|15|1|            |TMPV26OCT240CE|0|2|0|0||E|N|N|N||N|||9845|N
114795|13310|OPTSTK|KEI|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|3020|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG5900CE|0|2|0|0||E|N|N|N||N|||1020|N
114796|13310|OPTSTK|KEI|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|77280|139760|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG5900PE|0|2|0|0||E|N|N|N||N|||108520|N
114797|13310|OPTSTK|KEI|XX||1472135400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG6000CE|0|2|0|0||E|N|N|N||N|||400|N
114798|13310|OPTSTK|KEI|XX||1472135400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|86200|149490|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG6000PE|0|2|0|0||E|N|N|N||N|||117845|N
114799|13310|OPTSTK|KEI|XX||1472135400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|2495|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG6100CE|0|2|0|0||E|N|N|N||N|||495|N
114801|13310|OPTSTK|KEI|XX||1472135400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|95955|159855|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG6100PE|0|2|0|0||E|N|N|N||N|||127905|N
114802|13310|OPTSTK|KEI|XX||1472135400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|2340|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG6200CE|0|2|0|0||E|N|N|N||N|||340|N
114803|13310|OPTSTK|KEI|XX||1472135400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|105535|169885|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG6200PE|0|2|0|0||E|N|N|N||N|||137710|N
114804|13310|OPTSTK|KEI|XX||1472135400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG6300CE|0|2|0|0||E|N|N|N||N|||230|N
114805|13310|OPTSTK|KEI|XX||1472135400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|115210|179900|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG6300PE|0|2|0|0||E|N|N|N||N|||147555|N
114806|13310|OPTSTK|KEI|XX||1472135400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG6400CE|0|2|0|0||E|N|N|N||N|||155|N
114807|13310|OPTSTK|KEI|XX||1472135400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|124975|189905|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG6400PE|0|2|0|0||E|N|N|N||N|||157440|N
114808|13310|OPTSTK|KEI|XX||1472135400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG6500CE|0|2|0|0||E|N|N|N||N|||105|N
114816|13310|OPTSTK|KEI|XX||1472135400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|134795|199895|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG6500PE|0|2|0|0||E|N|N|N||N|||167345|N
114817|13310|OPTSTK|KEI|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG6600CE|0|2|0|0||E|N|N|N||N|||70|N
114818|13310|OPTSTK|KEI|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|144655|209875|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG6600PE|0|2|0|0||E|N|N|N||N|||177265|N
114819|13310|OPTSTK|KEI|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG6800CE|0|2|0|0||E|N|N|N||N|||30|N
114820|13310|OPTSTK|KEI|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|164455|229825|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG6800PE|0|2|0|0||E|N|N|N||N|||197140|N
114821|13310|OPTSTK|KEI|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG7000CE|0|2|0|0||E|N|N|N||N|||15|N
114822|13310|OPTSTK|KEI|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|184325|249755|0|0|0|1470304631|1472083200|1472135400|15|1|            |KEI26AUG7000PE|0|2|0|0||E|N|N|N||N|||217040|N
114824|5258|OPTSTK|INDUSINDBK|XX||1472135400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|19850|33110|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDUSINDBK26AUG750CE|0|2|0|0||E|N|N|N||N|||26480|N
114825|5258|OPTSTK|INDUSINDBK|XX||1472135400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDUSINDBK26AUG750PE|0|2|0|0||E|N|N|N||N|||10|N
114826|5258|OPTSTK|INDUSINDBK|XX||1472135400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|17885|31115|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDUSINDBK26AUG770CE|0|2|0|0||E|N|N|N||N|||24500|N
114827|5258|OPTSTK|INDUSINDBK|XX||1472135400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDUSINDBK26AUG770PE|0|2|0|0||E|N|N|N||N|||25|N
114828|5258|OPTSTK|INDUSINDBK|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|15950|29110|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDUSINDBK26AUG790CE|0|2|0|0||E|N|N|N||N|||22530|N
114829|5258|OPTSTK|INDUSINDBK|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDUSINDBK26AUG790PE|0|2|0|0||E|N|N|N||N|||45|N
114830|5258|OPTSTK|INDUSINDBK|XX||1472135400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|14050|27100|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDUSINDBK26AUG810CE|0|2|0|0||E|N|N|N||N|||20575|N
114836|5258|OPTSTK|INDUSINDBK|XX||1472135400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDUSINDBK26AUG810PE|0|2|0|0||E|N|N|N||N|||80|N
114837|5258|OPTSTK|INDUSINDBK|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|12205|25095|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDUSINDBK26AUG830CE|0|2|0|0||E|N|N|N||N|||18650|N
114838|5258|OPTSTK|INDUSINDBK|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDUSINDBK26AUG830PE|0|2|0|0||E|N|N|N||N|||145|N
114839|5258|OPTSTK|INDUSINDBK|XX||1472135400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|10440|23080|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDUSINDBK26AUG850CE|0|2|0|0||E|N|N|N||N|||16760|N
114840|5258|OPTSTK|INDUSINDBK|XX||1472135400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDUSINDBK26AUG850PE|0|2|0|0||E|N|N|N||N|||100|N
114841|5258|OPTSTK|INDUSINDBK|XX||1472135400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|8765|21075|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDUSINDBK26AUG870CE|0|2|0|0||E|N|N|N||N|||14920|N
114853|5258|OPTSTK|INDUSINDBK|XX||1472135400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDUSINDBK26AUG870PE|0|2|0|0||E|N|N|N||N|||400|N
114858|5258|OPTSTK|INDUSINDBK|XX||1472135400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|7210|19080|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDUSINDBK26AUG890CE|0|2|0|0||E|N|N|N||N|||13145|N
114860|5258|OPTSTK|INDUSINDBK|XX||1472135400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDUSINDBK26AUG890PE|0|2|0|0||E|N|N|N||N|||175|N
114861|5258|OPTSTK|INDUSINDBK|XX||1472135400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5800|17120|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDUSINDBK26AUG910CE|0|2|0|0||E|N|N|N||N|||11460|N
114862|5258|OPTSTK|INDUSINDBK|XX||1472135400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2920|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDUSINDBK26AUG910PE|0|2|0|0||E|N|N|N||N|||920|N
114863|5258|OPTSTK|INDUSINDBK|XX||1472135400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|4540|15200|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDUSINDBK26AUG930CE|0|2|0|0||E|N|N|N||N|||9870|N
114864|5258|OPTSTK|INDUSINDBK|XX||1472135400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDUSINDBK26AUG930PE|0|2|0|0||E|N|N|N||N|||430|N
114865|5258|OPTSTK|INDUSINDBK|XX||1472135400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|2190|12080|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDUSINDBK26AUG950CE|0|2|0|0||E|N|N|N||N|||7135|N
114866|5258|OPTSTK|INDUSINDBK|XX||1472135400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2665|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDUSINDBK26AUG950PE|0|2|0|0||E|N|N|N||N|||665|N
114867|5258|OPTSTK|INDUSINDBK|XX||1472135400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|925|9975|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDUSINDBK26AUG970CE|0|2|0|0||E|N|N|N||N|||5450|N
114868|5258|OPTSTK|INDUSINDBK|XX||1472135400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|3190|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDUSINDBK26AUG970PE|0|2|0|0||E|N|N|N||N|||1065|N
114869|5258|OPTSTK|INDUSINDBK|XX||1472135400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|8090|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDUSINDBK26AUG990CE|0|2|0|0||E|N|N|N||N|||4015|N
114870|5258|OPTSTK|INDUSINDBK|XX||1472135400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|4245|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDUSINDBK26AUG990PE|0|2|0|0||E|N|N|N||N|||1670|N
114871|5258|OPTSTK|INDUSINDBK|XX||1472135400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|6500|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1010CE|0|2|0|0||E|N|N|N||N|||2890|N
114872|5258|OPTSTK|INDUSINDBK|XX||1472135400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|5520|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1010PE|0|2|0|0||E|N|N|N||N|||2480|N
114873|5258|OPTSTK|INDUSINDBK|XX||1472135400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|5150|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1030CE|0|2|0|0||E|N|N|N||N|||2005|N
114874|5258|OPTSTK|INDUSINDBK|XX||1472135400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|120|7130|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1030PE|0|2|0|0||E|N|N|N||N|||3625|N
114875|5258|OPTSTK|INDUSINDBK|XX||1472135400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|4065|0|0|0|1470304631|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1050CE|0|2|0|0||E|N|N|N||N|||1370|N
114876|5258|OPTSTK|INDUSINDBK|XX||1472135400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|1025|8935|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1050PE|0|2|0|0||E|N|N|N||N|||4980|N
114877|5258|OPTSTK|INDUSINDBK|XX||1472135400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|3190|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1070CE|0|2|0|0||E|N|N|N||N|||920|N
114878|5258|OPTSTK|INDUSINDBK|XX||1472135400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|3435|12195|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1070PE|0|2|0|0||E|N|N|N||N|||7815|N
114879|5258|OPTSTK|INDUSINDBK|XX||1472135400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1090CE|0|2|0|0||E|N|N|N||N|||630|N
114880|5258|OPTSTK|INDUSINDBK|XX||1472135400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|4495|14035|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1090PE|0|2|0|0||E|N|N|N||N|||9265|N
114881|5258|OPTSTK|INDUSINDBK|XX||1472135400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|3440|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1110CE|0|2|0|0||E|N|N|N||N|||1440|N
114882|5258|OPTSTK|INDUSINDBK|XX||1472135400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5695|15935|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1110PE|0|2|0|0||E|N|N|N||N|||10815|N
114883|5258|OPTSTK|INDUSINDBK|XX||1472135400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|3090|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1130CE|0|2|0|0||E|N|N|N||N|||1090|N
114884|5258|OPTSTK|INDUSINDBK|XX||1472135400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|7030|17880|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1130PE|0|2|0|0||E|N|N|N||N|||12455|N
114885|5258|OPTSTK|INDUSINDBK|XX||1472135400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1150CE|0|2|0|0||E|N|N|N||N|||185|N
114886|5258|OPTSTK|INDUSINDBK|XX||1472135400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|8490|19850|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1150PE|0|2|0|0||E|N|N|N||N|||14170|N
114887|5258|OPTSTK|INDUSINDBK|XX||1472135400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1170CE|0|2|0|0||E|N|N|N||N|||600|N
114888|5258|OPTSTK|INDUSINDBK|XX||1472135400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|10055|21845|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1170PE|0|2|0|0||E|N|N|N||N|||15950|N
114889|5258|OPTSTK|INDUSINDBK|XX||1472135400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1190CE|0|2|0|0||E|N|N|N||N|||435|N
114890|5258|OPTSTK|INDUSINDBK|XX||1472135400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|11700|23850|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1190PE|0|2|0|0||E|N|N|N||N|||17775|N
114891|5258|OPTSTK|INDUSINDBK|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1220CE|0|2|0|0||E|N|N|N||N|||265|N
114892|5258|OPTSTK|INDUSINDBK|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|14320|26870|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1220PE|0|2|0|0||E|N|N|N||N|||20595|N
114893|5258|OPTSTK|INDUSINDBK|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1260CE|0|2|0|0||E|N|N|N||N|||130|N
114894|5258|OPTSTK|INDUSINDBK|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|17995|30885|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1260PE|0|2|0|0||E|N|N|N||N|||24440|N
114895|5258|OPTSTK|INDUSINDBK|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1300CE|0|2|0|0||E|N|N|N||N|||65|N
114896|5258|OPTSTK|INDUSINDBK|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|21810|34900|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1300PE|0|2|0|0||E|N|N|N||N|||28355|N
114897|5258|OPTSTK|INDUSINDBK|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1340CE|0|2|0|0||E|N|N|N||N|||30|N
114898|5258|OPTSTK|INDUSINDBK|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|25705|38905|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1340PE|0|2|0|0||E|N|N|N||N|||32305|N
114899|3456|OPTSTK|TMPV|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT240PE|0|2|0|0||E|N|N|N||N|||75|N
114900|3456|OPTSTK|TMPV|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|6910|10910|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT250CE|0|2|0|0||E|N|N|N||N|||8910|N
114901|5258|OPTSTK|INDUSINDBK|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|35110|48400|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP600CE|0|2|0|0||E|N|N|N||N|||41755|N
114902|5258|OPTSTK|INDUSINDBK|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP600PE|0|2|0|0||E|N|N|N||N|||5|N
114905|13310|OPTSTK|KEI|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |KEI26AUG7200CE|0|2|0|0||E|N|N|N||N|||5|N
114906|13310|OPTSTK|KEI|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|204215|269675|0|0|0|1470304632|1472083200|1472135400|15|1|            |KEI26AUG7200PE|0|2|0|0||E|N|N|N||N|||236945|N
114907|3456|OPTSTK|TMPV|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT250PE|0|2|0|0||E|N|N|N||N|||125|N
114908|3456|OPTSTK|TMPV|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|6005|10005|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT260CE|0|2|0|0||E|N|N|N||N|||8005|N
114909|3456|OPTSTK|TMPV|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT260PE|0|2|0|0||E|N|N|N||N|||205|N
114910|3456|OPTSTK|TMPV|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5130|9130|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT270CE|0|2|0|0||E|N|N|N||N|||7130|N
114913|3456|OPTSTK|TMPV|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT270PE|0|2|0|0||E|N|N|N||N|||315|N
114914|3456|OPTSTK|TMPV|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|4300|8300|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT280CE|0|2|0|0||E|N|N|N||N|||6300|N
114915|5258|OPTSTK|INDUSINDBK|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|31170|44440|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP640CE|0|2|0|0||E|N|N|N||N|||37805|N
114916|5258|OPTSTK|INDUSINDBK|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP640PE|0|2|0|0||E|N|N|N||N|||15|N
114917|5258|OPTSTK|INDUSINDBK|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|29220|42460|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP660CE|0|2|0|0||E|N|N|N||N|||35840|N
114918|5258|OPTSTK|INDUSINDBK|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP660PE|0|2|0|0||E|N|N|N||N|||25|N
114919|5258|OPTSTK|INDUSINDBK|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|27270|40480|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP680CE|0|2|0|0||E|N|N|N||N|||33875|N
114920|5258|OPTSTK|INDUSINDBK|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP680PE|0|2|0|0||E|N|N|N||N|||45|N
114921|5258|OPTSTK|INDUSINDBK|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|25350|38500|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP700CE|0|2|0|0||E|N|N|N||N|||31925|N
114922|5258|OPTSTK|INDUSINDBK|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP700PE|0|2|0|0||E|N|N|N||N|||70|N
114923|5258|OPTSTK|INDUSINDBK|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|23445|36525|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP720CE|0|2|0|0||E|N|N|N||N|||29985|N
114924|5258|OPTSTK|INDUSINDBK|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP720PE|0|2|0|0||E|N|N|N||N|||110|N
114925|5258|OPTSTK|INDUSINDBK|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|21575|34555|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP740CE|0|2|0|0||E|N|N|N||N|||28065|N
114926|5258|OPTSTK|INDUSINDBK|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP740PE|0|2|0|0||E|N|N|N||N|||170|N
114927|5258|OPTSTK|INDUSINDBK|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|19750|32590|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP760CE|0|2|0|0||E|N|N|N||N|||26170|N
114928|5258|OPTSTK|INDUSINDBK|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP760PE|0|2|0|0||E|N|N|N||N|||255|N
114929|5258|OPTSTK|INDUSINDBK|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|17975|30635|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP780CE|0|2|0|0||E|N|N|N||N|||24305|N
114930|5258|OPTSTK|INDUSINDBK|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP780PE|0|2|0|0||E|N|N|N||N|||375|N
114931|5258|OPTSTK|INDUSINDBK|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|16260|28700|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP800CE|0|2|0|0||E|N|N|N||N|||22480|N
114932|5258|OPTSTK|INDUSINDBK|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP800PE|0|2|0|0||E|N|N|N||N|||530|N
114933|5258|OPTSTK|INDUSINDBK|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|14620|26790|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP820CE|0|2|0|0||E|N|N|N||N|||20705|N
114934|5258|OPTSTK|INDUSINDBK|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2730|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP820PE|0|2|0|0||E|N|N|N||N|||730|N
114935|5258|OPTSTK|INDUSINDBK|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|13055|24905|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP840CE|0|2|0|0||E|N|N|N||N|||18980|N
114936|5258|OPTSTK|INDUSINDBK|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2990|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP840PE|0|2|0|0||E|N|N|N||N|||990|N
114937|5258|OPTSTK|INDUSINDBK|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|11580|23060|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP860CE|0|2|0|0||E|N|N|N||N|||17320|N
114938|5258|OPTSTK|INDUSINDBK|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|3305|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP860PE|0|2|0|0||E|N|N|N||N|||1305|N
114939|5258|OPTSTK|INDUSINDBK|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|10205|21255|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP880CE|0|2|0|0||E|N|N|N||N|||15730|N
114949|3456|OPTSTK|TMPV|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT280PE|0|2|0|0||E|N|N|N||N|||470|N
114950|3456|OPTSTK|TMPV|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|3515|7515|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT290CE|0|2|0|0||E|N|N|N||N|||5515|N
114951|3456|OPTSTK|TMPV|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT290PE|0|2|0|0||E|N|N|N||N|||670|N
114952|3456|OPTSTK|TMPV|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|2790|6790|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT300CE|0|2|0|0||E|N|N|N||N|||4790|N
114955|5258|OPTSTK|INDUSINDBK|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|3695|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP880PE|0|2|0|0||E|N|N|N||N|||1695|N
114956|5258|OPTSTK|INDUSINDBK|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|8925|19515|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP900CE|0|2|0|0||E|N|N|N||N|||14220|N
114957|3456|OPTSTK|TMPV|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT300PE|0|2|0|0||E|N|N|N||N|||525|N
114958|3456|OPTSTK|TMPV|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|2115|6115|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT310CE|0|2|0|0||E|N|N|N||N|||4115|N
114959|3456|OPTSTK|TMPV|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|3240|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT310PE|0|2|0|0||E|N|N|N||N|||1240|N
114960|3456|OPTSTK|TMPV|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|1510|5510|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT320CE|0|2|0|0||E|N|N|N||N|||3510|N
114961|3456|OPTSTK|TMPV|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|3620|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT320PE|0|2|0|0||E|N|N|N||N|||1620|N
114962|3456|OPTSTK|TMPV|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|965|4965|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT330CE|0|2|0|0||E|N|N|N||N|||2965|N
114964|3456|OPTSTK|TMPV|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|60|4060|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT330PE|0|2|0|0||E|N|N|N||N|||2060|N
114965|3456|OPTSTK|TMPV|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|485|4485|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT340CE|0|2|0|0||E|N|N|N||N|||2485|N
114966|3456|OPTSTK|TMPV|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|565|4565|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT340PE|0|2|0|0||E|N|N|N||N|||2565|N
114967|3456|OPTSTK|TMPV|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|65|4065|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT350CE|0|2|0|0||E|N|N|N||N|||2065|N
114968|3456|OPTSTK|TMPV|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|1130|5130|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT350PE|0|2|0|0||E|N|N|N||N|||3130|N
114969|3456|OPTSTK|TMPV|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|3700|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT360CE|0|2|0|0||E|N|N|N||N|||1700|N
114970|3456|OPTSTK|TMPV|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|1750|5750|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT360PE|0|2|0|0||E|N|N|N||N|||3750|N
114971|3456|OPTSTK|TMPV|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|3390|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT370CE|0|2|0|0||E|N|N|N||N|||1390|N
114972|3456|OPTSTK|TMPV|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|2425|6425|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT370PE|0|2|0|0||E|N|N|N||N|||4425|N
114973|3456|OPTSTK|TMPV|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT380CE|0|2|0|0||E|N|N|N||N|||700|N
114974|3456|OPTSTK|TMPV|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|3150|7150|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT380PE|0|2|0|0||E|N|N|N||N|||5150|N
114975|3456|OPTSTK|TMPV|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT390CE|0|2|0|0||E|N|N|N||N|||910|N
114976|3456|OPTSTK|TMPV|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|3915|7915|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT390PE|0|2|0|0||E|N|N|N||N|||5915|N
114977|3456|OPTSTK|TMPV|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT400CE|0|2|0|0||E|N|N|N||N|||725|N
114978|3456|OPTSTK|TMPV|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|4720|8720|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT400PE|0|2|0|0||E|N|N|N||N|||6720|N
114980|3456|OPTSTK|TMPV|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT410CE|0|2|0|0||E|N|N|N||N|||580|N
114982|3456|OPTSTK|TMPV|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5555|9555|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT410PE|0|2|0|0||E|N|N|N||N|||7555|N
114983|3456|OPTSTK|TMPV|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT420CE|0|2|0|0||E|N|N|N||N|||455|N
114984|3456|OPTSTK|TMPV|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|6420|10420|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT420PE|0|2|0|0||E|N|N|N||N|||8420|N
114985|3456|OPTSTK|TMPV|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT430CE|0|2|0|0||E|N|N|N||N|||360|N
114986|3456|OPTSTK|TMPV|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|7305|11305|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT430PE|0|2|0|0||E|N|N|N||N|||9305|N
115004|3456|OPTSTK|TMPV|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT440CE|0|2|0|0||E|N|N|N||N|||280|N
115005|3456|OPTSTK|TMPV|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|8215|12215|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT440PE|0|2|0|0||E|N|N|N||N|||10215|N
115006|3456|OPTSTK|TMPV|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT460CE|0|2|0|0||E|N|N|N||N|||170|N
115007|3456|OPTSTK|TMPV|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|10070|14070|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT460PE|0|2|0|0||E|N|N|N||N|||12070|N
115008|3456|OPTSTK|TMPV|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT480CE|0|2|0|0||E|N|N|N||N|||100|N
115009|3456|OPTSTK|TMPV|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|11975|15975|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT480PE|0|2|0|0||E|N|N|N||N|||13975|N
115010|3456|OPTSTK|TMPV|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT500CE|0|2|0|0||E|N|N|N||N|||60|N
115011|3456|OPTSTK|TMPV|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|13905|17905|0|0|0|1470304632|1477526400|1477578600|15|1|            |TMPV26OCT500PE|0|2|0|0||E|N|N|N||N|||15905|N
115012|3518|OPTSTK|TORNTPHARM|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|179495|220795|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP2900CE|0|2|0|0||E|N|N|N||N|||200145|N
115013|3518|OPTSTK|TORNTPHARM|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP2900PE|0|2|0|0||E|N|N|N||N|||5|N
115014|3518|OPTSTK|TORNTPHARM|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|115195|156445|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3550CE|0|2|0|0||E|N|N|N||N|||135820|N
115015|3518|OPTSTK|TORNTPHARM|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3550PE|0|2|0|0||E|N|N|N||N|||20|N
115016|3518|OPTSTK|TORNTPHARM|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|105360|146540|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3650CE|0|2|0|0||E|N|N|N||N|||125950|N
115017|3518|OPTSTK|TORNTPHARM|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3650PE|0|2|0|0||E|N|N|N||N|||50|N
115018|3518|OPTSTK|TORNTPHARM|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|95580|136640|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3750CE|0|2|0|0||E|N|N|N||N|||116110|N
115019|3518|OPTSTK|TORNTPHARM|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3750PE|0|2|0|0||E|N|N|N||N|||105|N
115020|3518|OPTSTK|TORNTPHARM|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|85905|126735|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3850CE|0|2|0|0||E|N|N|N||N|||106320|N
115021|3518|OPTSTK|TORNTPHARM|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3850PE|0|2|0|0||E|N|N|N||N|||220|N
115022|3518|OPTSTK|TORNTPHARM|XX||1475159400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|76390|116860|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3950CE|0|2|0|0||E|N|N|N||N|||96625|N
115023|3518|OPTSTK|TORNTPHARM|XX||1475159400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3950PE|0|2|0|0||E|N|N|N||N|||420|N
115024|3518|OPTSTK|TORNTPHARM|XX||1475159400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|67120|107010|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4050CE|0|2|0|0||E|N|N|N||N|||87065|N
115025|3518|OPTSTK|TORNTPHARM|XX||1475159400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4050PE|0|2|0|0||E|N|N|N||N|||760|N
115026|3518|OPTSTK|TORNTPHARM|XX||1475159400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|58190|97240|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4150CE|0|2|0|0||E|N|N|N||N|||77715|N
115027|3518|OPTSTK|TORNTPHARM|XX||1475159400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3310|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4150PE|0|2|0|0||E|N|N|N||N|||1310|N
115028|3518|OPTSTK|TORNTPHARM|XX||1475159400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|49705|87585|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4250CE|0|2|0|0||E|N|N|N||N|||68645|N
115029|3518|OPTSTK|TORNTPHARM|XX||1475159400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|140|4140|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4250PE|0|2|0|0||E|N|N|N||N|||2140|N
115030|3518|OPTSTK|TORNTPHARM|XX||1475159400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|41785|78125|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4350CE|0|2|0|0||E|N|N|N||N|||59955|N
115031|3518|OPTSTK|TORNTPHARM|XX||1475159400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|865|5825|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4350PE|0|2|0|0||E|N|N|N||N|||3345|N
115032|3518|OPTSTK|TORNTPHARM|XX||1475159400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|34510|68940|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4450CE|0|2|0|0||E|N|N|N||N|||51725|N
115034|3518|OPTSTK|TORNTPHARM|XX||1475159400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1580|8450|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4450PE|0|2|0|0||E|N|N|N||N|||5015|N
115036|3518|OPTSTK|TORNTPHARM|XX||1475159400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|27995|60145|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4550CE|0|2|0|0||E|N|N|N||N|||44070|N
115041|3518|OPTSTK|TORNTPHARM|XX||1475159400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2685|11835|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4550PE|0|2|0|0||E|N|N|N||N|||7260|N
115042|3518|OPTSTK|TORNTPHARM|XX||1475159400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|22220|51780|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4650CE|0|2|0|0||E|N|N|N||N|||37000|N
115046|3518|OPTSTK|TORNTPHARM|XX||1475159400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|4215|15965|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4650PE|0|2|0|0||E|N|N|N||N|||10090|N
115047|3518|OPTSTK|TORNTPHARM|XX||1475159400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|17290|44010|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4750CE|0|2|0|0||E|N|N|N||N|||30650|N
115048|3518|OPTSTK|TORNTPHARM|XX||1475159400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|6345|20935|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4750PE|0|2|0|0||E|N|N|N||N|||13640|N
115049|3518|OPTSTK|TORNTPHARM|XX||1475159400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|13155|36895|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4850CE|0|2|0|0||E|N|N|N||N|||25025|N
115050|3518|OPTSTK|TORNTPHARM|XX||1475159400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|9130|26700|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4850PE|0|2|0|0||E|N|N|N||N|||17915|N
115051|5258|OPTSTK|INDUSINDBK|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2665|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP900PE|0|2|0|0||E|N|N|N||N|||665|N
115052|5258|OPTSTK|INDUSINDBK|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|7750|17830|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP920CE|0|2|0|0||E|N|N|N||N|||12790|N
115053|5258|OPTSTK|INDUSINDBK|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|715|4715|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP920PE|0|2|0|0||E|N|N|N||N|||2715|N
115054|5258|OPTSTK|INDUSINDBK|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|4135|13665|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP940CE|0|2|0|0||E|N|N|N||N|||8900|N
115055|5258|OPTSTK|INDUSINDBK|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|1345|5345|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP940PE|0|2|0|0||E|N|N|N||N|||3345|N
115056|5258|OPTSTK|INDUSINDBK|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5705|14665|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP960CE|0|2|0|0||E|N|N|N||N|||10185|N
115057|3518|OPTSTK|TORNTPHARM|XX||1475159400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|9780|30490|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4950CE|0|2|0|0||E|N|N|N||N|||20135|N
115058|5258|OPTSTK|INDUSINDBK|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|1900|6240|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP960PE|0|2|0|0||E|N|N|N||N|||4070|N
115059|5258|OPTSTK|INDUSINDBK|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|4840|13210|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP980CE|0|2|0|0||E|N|N|N||N|||9025|N
115060|3518|OPTSTK|TORNTPHARM|XX||1475159400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|12620|33220|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4950PE|0|2|0|0||E|N|N|N||N|||22920|N
115061|3518|OPTSTK|TORNTPHARM|XX||1475159400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|7090|24830|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5050CE|0|2|0|0||E|N|N|N||N|||15960|N
115062|3518|OPTSTK|TORNTPHARM|XX||1475159400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|16860|40430|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5050PE|0|2|0|0||E|N|N|N||N|||28645|N
115063|3518|OPTSTK|TORNTPHARM|XX||1475159400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5000|19920|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5150CE|0|2|0|0||E|N|N|N||N|||12460|N
115064|3518|OPTSTK|TORNTPHARM|XX||1475159400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|21850|48240|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5150PE|0|2|0|0||E|N|N|N||N|||35045|N
115065|3518|OPTSTK|TORNTPHARM|XX||1475159400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3435|15745|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5250CE|0|2|0|0||E|N|N|N||N|||9590|N
115066|3518|OPTSTK|TORNTPHARM|XX||1475159400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|27575|56565|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5250PE|0|2|0|0||E|N|N|N||N|||42070|N
115067|3518|OPTSTK|TORNTPHARM|XX||1475159400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2290|12270|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5350CE|0|2|0|0||E|N|N|N||N|||7280|N
115068|3518|OPTSTK|TORNTPHARM|XX||1475159400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|34005|65325|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5350PE|0|2|0|0||E|N|N|N||N|||49665|N
115069|3518|OPTSTK|TORNTPHARM|XX||1475159400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1470|9420|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5450CE|0|2|0|0||E|N|N|N||N|||5445|N
115070|3518|OPTSTK|TORNTPHARM|XX||1475159400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|41050|74400|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5450PE|0|2|0|0||E|N|N|N||N|||57725|N
115071|3518|OPTSTK|TORNTPHARM|XX||1475159400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|905|7125|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5550CE|0|2|0|0||E|N|N|N||N|||4015|N
115072|3518|OPTSTK|TORNTPHARM|XX||1475159400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|48655|83735|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5550PE|0|2|0|0||E|N|N|N||N|||66195|N
115073|3518|OPTSTK|TORNTPHARM|XX||1475159400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|525|5315|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5650CE|0|2|0|0||E|N|N|N||N|||2920|N
115074|3518|OPTSTK|TORNTPHARM|XX||1475159400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|56740|93260|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5650PE|0|2|0|0||E|N|N|N||N|||75000|N
115075|3518|OPTSTK|TORNTPHARM|XX||1475159400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|95|4095|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5750CE|0|2|0|0||E|N|N|N||N|||2095|N
115076|3518|OPTSTK|TORNTPHARM|XX||1475159400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|65230|102910|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5750PE|0|2|0|0||E|N|N|N||N|||84070|N
115077|3518|OPTSTK|TORNTPHARM|XX||1475159400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3485|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5850CE|0|2|0|0||E|N|N|N||N|||1485|N
115078|3518|OPTSTK|TORNTPHARM|XX||1475159400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|74060|112660|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5850PE|0|2|0|0||E|N|N|N||N|||93360|N
115079|3518|OPTSTK|TORNTPHARM|XX||1475159400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3035|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5950CE|0|2|0|0||E|N|N|N||N|||1035|N
115080|3518|OPTSTK|TORNTPHARM|XX||1475159400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|83150|122470|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5950PE|0|2|0|0||E|N|N|N||N|||102810|N
115081|3518|OPTSTK|TORNTPHARM|XX||1475159400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6050CE|0|2|0|0||E|N|N|N||N|||715|N
115082|3518|OPTSTK|TORNTPHARM|XX||1475159400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|92455|132325|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6050PE|0|2|0|0||E|N|N|N||N|||112390|N
115083|3518|OPTSTK|TORNTPHARM|XX||1475159400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6150CE|0|2|0|0||E|N|N|N||N|||490|N
115084|3518|OPTSTK|TORNTPHARM|XX||1475159400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|101920|142200|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6150PE|0|2|0|0||E|N|N|N||N|||122060|N
115085|3518|OPTSTK|TORNTPHARM|XX||1475159400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6250CE|0|2|0|0||E|N|N|N||N|||330|N
115086|3518|OPTSTK|TORNTPHARM|XX||1475159400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|111505|152095|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6250PE|0|2|0|0||E|N|N|N||N|||131800|N
115087|3518|OPTSTK|TORNTPHARM|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6700CE|0|2|0|0||E|N|N|N||N|||50|N
115088|5258|OPTSTK|INDUSINDBK|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|2425|7355|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP980PE|0|2|0|0||E|N|N|N||N|||4890|N
115089|5258|OPTSTK|INDUSINDBK|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|4075|11835|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1000CE|0|2|0|0||E|N|N|N||N|||7955|N
115090|3518|OPTSTK|TORNTPHARM|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|155475|196655|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6700PE|0|2|0|0||E|N|N|N||N|||176065|N
115091|3518|OPTSTK|TORNTPHARM|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6900CE|0|2|0|0||E|N|N|N||N|||20|N
115092|3518|OPTSTK|TORNTPHARM|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|175210|216460|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6900PE|0|2|0|0||E|N|N|N||N|||195835|N
115093|3518|OPTSTK|TORNTPHARM|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP7000CE|0|2|0|0||E|N|N|N||N|||15|N
115094|5258|OPTSTK|INDUSINDBK|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|3030|8570|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1000PE|0|2|0|0||E|N|N|N||N|||5800|N
115095|3518|OPTSTK|TORNTPHARM|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|185090|226360|0|0|0|1470304632|1475107200|1475159400|15|1|            |TORNTPHARM26SEP7000PE|0|2|0|0||E|N|N|N||N|||205725|N
115096|3518|OPTSTK|TORNTPHARM|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|170980|212280|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3000CE|0|2|0|0||E|N|N|N||N|||191630|N
115097|3518|OPTSTK|TORNTPHARM|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
115098|3518|OPTSTK|TORNTPHARM|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|151290|192570|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3200CE|0|2|0|0||E|N|N|N||N|||171930|N
115099|5258|OPTSTK|INDUSINDBK|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|3400|10560|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1020CE|0|2|0|0||E|N|N|N||N|||6980|N
115100|5258|OPTSTK|INDUSINDBK|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|3735|9875|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1020PE|0|2|0|0||E|N|N|N||N|||6805|N
115101|5258|OPTSTK|INDUSINDBK|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|2815|9375|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1040CE|0|2|0|0||E|N|N|N||N|||6095|N
115102|5258|OPTSTK|INDUSINDBK|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|4525|11275|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1040PE|0|2|0|0||E|N|N|N||N|||7900|N
115103|3518|OPTSTK|TORNTPHARM|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3200PE|0|2|0|0||E|N|N|N||N|||10|N
115104|3518|OPTSTK|TORNTPHARM|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|131645|172865|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3400CE|0|2|0|0||E|N|N|N||N|||152255|N
115105|3518|OPTSTK|TORNTPHARM|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3400PE|0|2|0|0||E|N|N|N||N|||40|N
115106|3518|OPTSTK|TORNTPHARM|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|121875|163015|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3500CE|0|2|0|0||E|N|N|N||N|||142445|N
115107|3518|OPTSTK|TORNTPHARM|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3500PE|0|2|0|0||E|N|N|N||N|||85|N
115108|3518|OPTSTK|TORNTPHARM|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|112170|153170|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3600CE|0|2|0|0||E|N|N|N||N|||132670|N
115113|13359|OPTSTK|KFINTECH|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|27385|41235|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG600CE|0|2|0|0||E|N|N|N||N|||34310|N
115114|13359|OPTSTK|KFINTECH|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
115115|5258|OPTSTK|INDUSINDBK|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|2310|8280|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1060CE|0|2|0|0||E|N|N|N||N|||5295|N
115116|5258|OPTSTK|INDUSINDBK|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5415|12745|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1060PE|0|2|0|0||E|N|N|N||N|||9080|N
115117|5258|OPTSTK|INDUSINDBK|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|1880|7280|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1080CE|0|2|0|0||E|N|N|N||N|||4580|N
115118|5258|OPTSTK|INDUSINDBK|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|6395|14295|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1080PE|0|2|0|0||E|N|N|N||N|||10345|N
115119|5258|OPTSTK|INDUSINDBK|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|3915|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1100CE|0|2|0|0||E|N|N|N||N|||1490|N
115120|5258|OPTSTK|INDUSINDBK|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|7460|15910|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1100PE|0|2|0|0||E|N|N|N||N|||11685|N
115121|5258|OPTSTK|INDUSINDBK|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|1210|5550|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1120CE|0|2|0|0||E|N|N|N||N|||3380|N
115122|5258|OPTSTK|INDUSINDBK|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|8625|17585|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1120PE|0|2|0|0||E|N|N|N||N|||13105|N
115123|5258|OPTSTK|INDUSINDBK|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|890|4890|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1140CE|0|2|0|0||E|N|N|N||N|||2890|N
115124|5258|OPTSTK|INDUSINDBK|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|9870|19320|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1140PE|0|2|0|0||E|N|N|N||N|||14595|N
115125|5258|OPTSTK|INDUSINDBK|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1160CE|0|2|0|0||E|N|N|N||N|||700|N
115126|5258|OPTSTK|INDUSINDBK|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|11190|21090|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1160PE|0|2|0|0||E|N|N|N||N|||16140|N
115127|5258|OPTSTK|INDUSINDBK|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|80|4080|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1180CE|0|2|0|0||E|N|N|N||N|||2080|N
115128|5258|OPTSTK|INDUSINDBK|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|12585|22895|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1180PE|0|2|0|0||E|N|N|N||N|||17740|N
115129|5258|OPTSTK|INDUSINDBK|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|3755|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1200CE|0|2|0|0||E|N|N|N||N|||1755|N
115130|5258|OPTSTK|INDUSINDBK|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|14050|24740|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1200PE|0|2|0|0||E|N|N|N||N|||19395|N
115131|3518|OPTSTK|TORNTPHARM|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3600PE|0|2|0|0||E|N|N|N||N|||160|N
115132|3518|OPTSTK|TORNTPHARM|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|102560|143340|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3700CE|0|2|0|0||E|N|N|N||N|||122950|N
115133|5258|OPTSTK|INDUSINDBK|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|3475|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1220CE|0|2|0|0||E|N|N|N||N|||1475|N
115134|5258|OPTSTK|INDUSINDBK|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|15580|26610|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1220PE|0|2|0|0||E|N|N|N||N|||21095|N
115135|5258|OPTSTK|INDUSINDBK|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|3235|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1240CE|0|2|0|0||E|N|N|N||N|||1235|N
115136|3518|OPTSTK|TORNTPHARM|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3700PE|0|2|0|0||E|N|N|N||N|||295|N
115137|3518|OPTSTK|TORNTPHARM|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|93095|133545|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3800CE|0|2|0|0||E|N|N|N||N|||113320|N
115138|3518|OPTSTK|TORNTPHARM|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3800PE|0|2|0|0||E|N|N|N||N|||520|N
115139|3518|OPTSTK|TORNTPHARM|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|83830|123800|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3900CE|0|2|0|0||E|N|N|N||N|||103815|N
115140|3518|OPTSTK|TORNTPHARM|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3900PE|0|2|0|0||E|N|N|N||N|||870|N
115141|3518|OPTSTK|TORNTPHARM|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|74845|114135|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4000CE|0|2|0|0||E|N|N|N||N|||94490|N
115142|3518|OPTSTK|TORNTPHARM|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3390|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4000PE|0|2|0|0||E|N|N|N||N|||1390|N
115143|3518|OPTSTK|TORNTPHARM|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|66195|104585|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4100CE|0|2|0|0||E|N|N|N||N|||85390|N
115144|3518|OPTSTK|TORNTPHARM|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|150|4150|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4100PE|0|2|0|0||E|N|N|N||N|||2150|N
115145|3518|OPTSTK|TORNTPHARM|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|57965|95215|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4200CE|0|2|0|0||E|N|N|N||N|||76590|N
115146|3518|OPTSTK|TORNTPHARM|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1165|5225|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4200PE|0|2|0|0||E|N|N|N||N|||3195|N
115147|3518|OPTSTK|TORNTPHARM|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|50225|86055|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4300CE|0|2|0|0||E|N|N|N||N|||68140|N
115148|3518|OPTSTK|TORNTPHARM|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1870|7340|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4300PE|0|2|0|0||E|N|N|N||N|||4605|N
115149|3518|OPTSTK|TORNTPHARM|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|43040|77200|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4400CE|0|2|0|0||E|N|N|N||N|||60120|N
115150|3518|OPTSTK|TORNTPHARM|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2865|10005|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4400PE|0|2|0|0||E|N|N|N||N|||6435|N
115151|5258|OPTSTK|INDUSINDBK|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|17170|28500|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1240PE|0|2|0|0||E|N|N|N||N|||22835|N
115152|3518|OPTSTK|TORNTPHARM|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|36475|68715|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4500CE|0|2|0|0||E|N|N|N||N|||52595|N
115153|3518|OPTSTK|TORNTPHARM|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|4225|13295|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4500PE|0|2|0|0||E|N|N|N||N|||8760|N
115154|3518|OPTSTK|TORNTPHARM|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|30505|60605|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4600CE|0|2|0|0||E|N|N|N||N|||45555|N
115155|5258|OPTSTK|INDUSINDBK|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|5|2855|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1280CE|0|2|0|0||E|N|N|N||N|||855|N
115156|5258|OPTSTK|INDUSINDBK|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.800100E+04|0|1467331200|0|0|0|0|0|20490|32340|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1280PE|0|2|0|0||E|N|N|N||N|||26415|N
115157|29135|OPTSTK|INDUSTOWER|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|16245|20525|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG210CE|0|0|0|0||E|N|N|N||N|||18385|N
115158|29135|OPTSTK|INDUSTOWER|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG210PE|0|0|0|0||E|N|N|N||N|||5|N
115159|3518|OPTSTK|TORNTPHARM|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5970|17180|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4600PE|0|2|0|0||E|N|N|N||N|||11575|N
115160|29135|OPTSTK|INDUSTOWER|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|14250|18530|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG230CE|0|0|0|0||E|N|N|N||N|||16390|N
115161|29135|OPTSTK|INDUSTOWER|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG230PE|0|0|0|0||E|N|N|N||N|||5|N
115162|29135|OPTSTK|INDUSTOWER|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|12260|16540|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG250CE|0|0|0|0||E|N|N|N||N|||14400|N
115163|3518|OPTSTK|TORNTPHARM|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|25225|53015|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4700CE|0|2|0|0||E|N|N|N||N|||39120|N
115164|29135|OPTSTK|INDUSTOWER|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG250PE|0|0|0|0||E|N|N|N||N|||5|N
115165|29135|OPTSTK|INDUSTOWER|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|9770|14050|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG275CE|0|0|0|0||E|N|N|N||N|||11910|N
115166|3518|OPTSTK|TORNTPHARM|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|8230|21750|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4700PE|0|2|0|0||E|N|N|N||N|||14990|N
115167|29135|OPTSTK|INDUSTOWER|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG275PE|0|0|0|0||E|N|N|N||N|||5|N
115168|29135|OPTSTK|INDUSTOWER|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|8775|13055|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG285CE|0|0|0|0||E|N|N|N||N|||10915|N
115169|3518|OPTSTK|TORNTPHARM|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|20595|45955|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4800CE|0|2|0|0||E|N|N|N||N|||33275|N
115170|3518|OPTSTK|TORNTPHARM|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|11030|26980|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4800PE|0|2|0|0||E|N|N|N||N|||19005|N
115171|3518|OPTSTK|TORNTPHARM|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|16605|39475|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4900CE|0|2|0|0||E|N|N|N||N|||28040|N
115172|3518|OPTSTK|TORNTPHARM|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|14400|32840|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4900PE|0|2|0|0||E|N|N|N||N|||23620|N
115173|3518|OPTSTK|TORNTPHARM|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|13215|33595|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5000CE|0|2|0|0||E|N|N|N||N|||23405|N
115174|29135|OPTSTK|INDUSTOWER|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG285PE|0|0|0|0||E|N|N|N||N|||5|N
115175|29135|OPTSTK|INDUSTOWER|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|7780|12060|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG295CE|0|0|0|0||E|N|N|N||N|||9920|N
115176|29135|OPTSTK|INDUSTOWER|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG295PE|0|0|0|0||E|N|N|N||N|||5|N
115177|29135|OPTSTK|INDUSTOWER|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|6790|11060|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG305CE|0|0|0|0||E|N|N|N||N|||8925|N
115178|29135|OPTSTK|INDUSTOWER|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG305PE|0|0|0|0||E|N|N|N||N|||5|N
115179|29135|OPTSTK|INDUSTOWER|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5810|10060|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG315CE|0|0|0|0||E|N|N|N||N|||7935|N
115180|29135|OPTSTK|INDUSTOWER|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG315PE|0|0|0|0||E|N|N|N||N|||10|N
115181|29135|OPTSTK|INDUSTOWER|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|4850|9060|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG325CE|0|0|0|0||E|N|N|N||N|||6955|N
115182|29135|OPTSTK|INDUSTOWER|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG325PE|0|0|0|0||E|N|N|N||N|||25|N
115183|29135|OPTSTK|INDUSTOWER|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|3925|8055|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG335CE|0|0|0|0||E|N|N|N||N|||5990|N
115184|29135|OPTSTK|INDUSTOWER|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG335PE|0|0|0|0||E|N|N|N||N|||55|N
115185|29135|OPTSTK|INDUSTOWER|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|3055|7055|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG345CE|0|0|0|0||E|N|N|N||N|||5055|N
115186|29135|OPTSTK|INDUSTOWER|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG345PE|0|0|0|0||E|N|N|N||N|||75|N
115187|29135|OPTSTK|INDUSTOWER|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|2165|6165|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG355CE|0|0|0|0||E|N|N|N||N|||4165|N
115188|29135|OPTSTK|INDUSTOWER|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG355PE|0|0|0|0||E|N|N|N||N|||115|N
115189|29135|OPTSTK|INDUSTOWER|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|1045|5045|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG365CE|0|0|0|0||E|N|N|N||N|||3045|N
115190|29135|OPTSTK|INDUSTOWER|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG365PE|0|0|0|0||E|N|N|N||N|||175|N
115191|29135|OPTSTK|INDUSTOWER|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|250|4250|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG375CE|0|0|0|0||E|N|N|N||N|||2250|N
115192|29135|OPTSTK|INDUSTOWER|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG375PE|0|0|0|0||E|N|N|N||N|||285|N
115193|29135|OPTSTK|INDUSTOWER|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|3450|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG385CE|0|0|0|0||E|N|N|N||N|||1450|N
115194|29135|OPTSTK|INDUSTOWER|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG385PE|0|0|0|0||E|N|N|N||N|||485|N
115195|29135|OPTSTK|INDUSTOWER|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2865|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG395CE|0|0|0|0||E|N|N|N||N|||865|N
115196|29135|OPTSTK|INDUSTOWER|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2865|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG395PE|0|0|0|0||E|N|N|N||N|||865|N
115197|29135|OPTSTK|INDUSTOWER|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG405CE|0|0|0|0||E|N|N|N||N|||480|N
115198|29135|OPTSTK|INDUSTOWER|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|3470|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG405PE|0|0|0|0||E|N|N|N||N|||1470|N
115199|29135|OPTSTK|INDUSTOWER|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG415CE|0|0|0|0||E|N|N|N||N|||260|N
115200|29135|OPTSTK|INDUSTOWER|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|720|4720|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG415PE|0|0|0|0||E|N|N|N||N|||2720|N
115201|29135|OPTSTK|INDUSTOWER|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG425CE|0|0|0|0||E|N|N|N||N|||140|N
115202|29135|OPTSTK|INDUSTOWER|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|1480|5480|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG425PE|0|0|0|0||E|N|N|N||N|||3480|N
115203|29135|OPTSTK|INDUSTOWER|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG435CE|0|0|0|0||E|N|N|N||N|||90|N
115204|29135|OPTSTK|INDUSTOWER|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|2310|6310|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG435PE|0|0|0|0||E|N|N|N||N|||4310|N
115205|29135|OPTSTK|INDUSTOWER|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG445CE|0|0|0|0||E|N|N|N||N|||180|N
115206|29135|OPTSTK|INDUSTOWER|XX||1472135400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|3195|7195|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG445PE|0|0|0|0||E|N|N|N||N|||5195|N
115207|29135|OPTSTK|INDUSTOWER|XX||1472135400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG455CE|0|0|0|0||E|N|N|N||N|||105|N
115208|29135|OPTSTK|INDUSTOWER|XX||1472135400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|4120|8120|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG455PE|0|0|0|0||E|N|N|N||N|||6120|N
115209|29135|OPTSTK|INDUSTOWER|XX||1472135400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG465CE|0|0|0|0||E|N|N|N||N|||60|N
115210|29135|OPTSTK|INDUSTOWER|XX||1472135400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5020|9120|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG465PE|0|0|0|0||E|N|N|N||N|||7070|N
115211|29135|OPTSTK|INDUSTOWER|XX||1472135400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG475CE|0|0|0|0||E|N|N|N||N|||35|N
115212|29135|OPTSTK|INDUSTOWER|XX||1472135400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5955|10125|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG475PE|0|0|0|0||E|N|N|N||N|||8040|N
115213|29135|OPTSTK|INDUSTOWER|XX||1472135400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG485CE|0|0|0|0||E|N|N|N||N|||20|N
115214|29135|OPTSTK|INDUSTOWER|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|6910|11130|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG485PE|0|0|0|0||E|N|N|N||N|||9020|N
115215|29135|OPTSTK|INDUSTOWER|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG495CE|0|0|0|0||E|N|N|N||N|||10|N
115216|29135|OPTSTK|INDUSTOWER|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|7885|12135|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG495PE|0|0|0|0||E|N|N|N||N|||10010|N
115217|29135|OPTSTK|INDUSTOWER|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG505CE|0|0|0|0||E|N|N|N||N|||5|N
115218|29135|OPTSTK|INDUSTOWER|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|8870|13130|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG505PE|0|0|0|0||E|N|N|N||N|||11000|N
115219|3518|OPTSTK|TORNTPHARM|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|18375|39295|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5000PE|0|2|0|0||E|N|N|N||N|||28835|N
115220|3518|OPTSTK|TORNTPHARM|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|10380|28320|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5100CE|0|2|0|0||E|N|N|N||N|||19350|N
115221|3518|OPTSTK|TORNTPHARM|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|22955|46315|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5100PE|0|2|0|0||E|N|N|N||N|||34635|N
115222|3518|OPTSTK|TORNTPHARM|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|8045|23655|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5200CE|0|2|0|0||E|N|N|N||N|||15850|N
115223|3518|OPTSTK|TORNTPHARM|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|28145|53835|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5200PE|0|2|0|0||E|N|N|N||N|||40990|N
115224|3518|OPTSTK|TORNTPHARM|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|6155|19575|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5300CE|0|2|0|0||E|N|N|N||N|||12865|N
115225|3518|OPTSTK|TORNTPHARM|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|33915|61795|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5300PE|0|2|0|0||E|N|N|N||N|||47855|N
115226|3518|OPTSTK|TORNTPHARM|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|4670|16080|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5400CE|0|2|0|0||E|N|N|N||N|||10375|N
115227|29135|OPTSTK|INDUSTOWER|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG570CE|0|0|0|0||E|N|N|N||N|||5|N
115228|29135|OPTSTK|INDUSTOWER|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|15325|19605|0|0|0|1470304632|1472083200|1472135400|15|1|            |INDUSTOWER26AUG570PE|0|0|0|0||E|N|N|N||N|||17465|N
115229|3518|OPTSTK|TORNTPHARM|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|40270|70160|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5400PE|0|2|0|0||E|N|N|N||N|||55215|N
115230|3518|OPTSTK|TORNTPHARM|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3465|13055|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5500CE|0|2|0|0||E|N|N|N||N|||8260|N
115231|29135|OPTSTK|INDUSTOWER|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|15375|19655|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP220CE|0|0|0|0||E|N|N|N||N|||17515|N
115232|29135|OPTSTK|INDUSTOWER|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP220PE|0|0|0|0||E|N|N|N||N|||5|N
115233|29135|OPTSTK|INDUSTOWER|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|13395|17675|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP240CE|0|0|0|0||E|N|N|N||N|||15535|N
115234|29135|OPTSTK|INDUSTOWER|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP240PE|0|0|0|0||E|N|N|N||N|||5|N
115235|3518|OPTSTK|TORNTPHARM|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|47095|78815|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5500PE|0|2|0|0||E|N|N|N||N|||62955|N
115236|29135|OPTSTK|INDUSTOWER|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|11415|15695|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP260CE|0|0|0|0||E|N|N|N||N|||13555|N
115237|29135|OPTSTK|INDUSTOWER|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP260PE|0|0|0|0||E|N|N|N||N|||5|N
115238|29135|OPTSTK|INDUSTOWER|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|10435|14705|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP270CE|0|0|0|0||E|N|N|N||N|||12570|N
115239|3518|OPTSTK|TORNTPHARM|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2545|10515|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5600CE|0|2|0|0||E|N|N|N||N|||6530|N
115240|29135|OPTSTK|INDUSTOWER|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP270PE|0|0|0|0||E|N|N|N||N|||5|N
115241|3518|OPTSTK|TORNTPHARM|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|54415|87745|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5600PE|0|2|0|0||E|N|N|N||N|||71080|N
115242|29135|OPTSTK|INDUSTOWER|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|9455|13715|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP280CE|0|0|0|0||E|N|N|N||N|||11585|N
115243|3518|OPTSTK|TORNTPHARM|XX||1477578600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1845|8395|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5700CE|0|2|0|0||E|N|N|N||N|||5120|N
115244|29135|OPTSTK|INDUSTOWER|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP280PE|0|0|0|0||E|N|N|N||N|||15|N
115245|29135|OPTSTK|INDUSTOWER|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|8495|12725|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP290CE|0|0|0|0||E|N|N|N||N|||10610|N
115246|29135|OPTSTK|INDUSTOWER|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP290PE|0|0|0|0||E|N|N|N||N|||25|N
115247|29135|OPTSTK|INDUSTOWER|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|7545|11735|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP300CE|0|0|0|0||E|N|N|N||N|||9640|N
115248|29135|OPTSTK|INDUSTOWER|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP300PE|0|0|0|0||E|N|N|N||N|||45|N
115249|29135|OPTSTK|INDUSTOWER|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|6620|10750|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP310CE|0|0|0|0||E|N|N|N||N|||8685|N
115250|29135|OPTSTK|INDUSTOWER|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP310PE|0|0|0|0||E|N|N|N||N|||85|N
115251|29135|OPTSTK|INDUSTOWER|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5735|9775|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP320CE|0|0|0|0||E|N|N|N||N|||7755|N
115252|29135|OPTSTK|INDUSTOWER|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP320PE|0|0|0|0||E|N|N|N||N|||140|N
115253|29135|OPTSTK|INDUSTOWER|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|4855|8855|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP330CE|0|0|0|0||E|N|N|N||N|||6855|N
115254|29135|OPTSTK|INDUSTOWER|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP330PE|0|0|0|0||E|N|N|N||N|||230|N
115255|29135|OPTSTK|INDUSTOWER|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|3995|7995|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP340CE|0|0|0|0||E|N|N|N||N|||5995|N
115256|29135|OPTSTK|INDUSTOWER|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP340PE|0|0|0|0||E|N|N|N||N|||360|N
115257|29135|OPTSTK|INDUSTOWER|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|3185|7185|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP350CE|0|0|0|0||E|N|N|N||N|||5185|N
115258|29135|OPTSTK|INDUSTOWER|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2540|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP350PE|0|0|0|0||E|N|N|N||N|||540|N
115259|29135|OPTSTK|INDUSTOWER|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|2430|6430|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP360CE|0|0|0|0||E|N|N|N||N|||4430|N
115260|29135|OPTSTK|INDUSTOWER|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP360PE|0|0|0|0||E|N|N|N||N|||775|N
115261|29135|OPTSTK|INDUSTOWER|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|1735|5735|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP370CE|0|0|0|0||E|N|N|N||N|||3735|N
115262|3518|OPTSTK|TORNTPHARM|XX||1477578600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|62145|96895|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5700PE|0|2|0|0||E|N|N|N||N|||79520|N
115263|29135|OPTSTK|INDUSTOWER|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|3070|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP370PE|0|0|0|0||E|N|N|N||N|||1070|N
115264|29135|OPTSTK|INDUSTOWER|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|1115|5115|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP380CE|0|0|0|0||E|N|N|N||N|||3115|N
115265|29135|OPTSTK|INDUSTOWER|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|3440|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP380PE|0|0|0|0||E|N|N|N||N|||1440|N
115266|29135|OPTSTK|INDUSTOWER|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|560|4560|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP390CE|0|0|0|0||E|N|N|N||N|||2560|N
115267|13359|OPTSTK|KFINTECH|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|23410|37250|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG640CE|0|2|0|0||E|N|N|N||N|||30330|N
115268|13359|OPTSTK|KFINTECH|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
115269|3518|OPTSTK|TORNTPHARM|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1315|6645|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5800CE|0|2|0|0||E|N|N|N||N|||3980|N
115270|3518|OPTSTK|TORNTPHARM|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|70250|106220|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5800PE|0|2|0|0||E|N|N|N||N|||88235|N
115271|3518|OPTSTK|TORNTPHARM|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|920|5220|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5900CE|0|2|0|0||E|N|N|N||N|||3070|N
115272|3518|OPTSTK|TORNTPHARM|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|78670|115680|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5900PE|0|2|0|0||E|N|N|N||N|||97175|N
115273|3518|OPTSTK|TORNTPHARM|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|350|4350|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6000CE|0|2|0|0||E|N|N|N||N|||2350|N
115274|3518|OPTSTK|TORNTPHARM|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|87370|125250|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6000PE|0|2|0|0||E|N|N|N||N|||106310|N
115275|3518|OPTSTK|TORNTPHARM|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3785|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6100CE|0|2|0|0||E|N|N|N||N|||1785|N
115276|3518|OPTSTK|TORNTPHARM|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|96300|134890|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6100PE|0|2|0|0||E|N|N|N||N|||115595|N
115277|3518|OPTSTK|TORNTPHARM|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3345|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6200CE|0|2|0|0||E|N|N|N||N|||1345|N
115278|3518|OPTSTK|TORNTPHARM|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|105420|144600|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6200PE|0|2|0|0||E|N|N|N||N|||125010|N
115279|3518|OPTSTK|TORNTPHARM|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3005|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6300CE|0|2|0|0||E|N|N|N||N|||1005|N
115280|3518|OPTSTK|TORNTPHARM|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|114700|154350|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6300PE|0|2|0|0||E|N|N|N||N|||134525|N
115283|13359|OPTSTK|KFINTECH|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|19455|33265|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG680CE|0|2|0|0||E|N|N|N||N|||26360|N
115284|3518|OPTSTK|TORNTPHARM|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6400CE|0|2|0|0||E|N|N|N||N|||750|N
115285|3518|OPTSTK|TORNTPHARM|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|124105|164135|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6400PE|0|2|0|0||E|N|N|N||N|||144120|N
115286|3518|OPTSTK|TORNTPHARM|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6600CE|0|2|0|0||E|N|N|N||N|||405|N
115287|13359|OPTSTK|KFINTECH|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG680PE|0|2|0|0||E|N|N|N||N|||15|N
115288|13359|OPTSTK|KFINTECH|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|17505|31265|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG700CE|0|2|0|0||E|N|N|N||N|||24385|N
115289|13359|OPTSTK|KFINTECH|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG700PE|0|2|0|0||E|N|N|N||N|||30|N
115290|3518|OPTSTK|TORNTPHARM|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|143200|183770|0|0|0|1470304632|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6600PE|0|2|0|0||E|N|N|N||N|||163485|N
115292|13359|OPTSTK|KFINTECH|XX||1472135400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|15580|29260|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG720CE|0|2|0|0||E|N|N|N||N|||22420|N
115293|13359|OPTSTK|KFINTECH|XX||1472135400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG720PE|0|2|0|0||E|N|N|N||N|||70|N
115294|13359|OPTSTK|KFINTECH|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|13700|27250|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG740CE|0|2|0|0||E|N|N|N||N|||20475|N
115295|13359|OPTSTK|KFINTECH|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG740PE|0|2|0|0||E|N|N|N||N|||105|N
115296|13359|OPTSTK|KFINTECH|XX||1472135400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|11875|25235|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG760CE|0|2|0|0||E|N|N|N||N|||18555|N
115297|13359|OPTSTK|KFINTECH|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG760PE|0|2|0|0||E|N|N|N||N|||70|N
115298|13359|OPTSTK|KFINTECH|XX||1472135400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|10140|23230|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG780CE|0|2|0|0||E|N|N|N||N|||16685|N
115299|13359|OPTSTK|KFINTECH|XX||1472135400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG780PE|0|2|0|0||E|N|N|N||N|||185|N
115300|13359|OPTSTK|KFINTECH|XX||1472135400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|6565|19285|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG800CE|0|2|0|0||E|N|N|N||N|||12925|N
115301|13359|OPTSTK|KFINTECH|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG800PE|0|2|0|0||E|N|N|N||N|||265|N
115302|13359|OPTSTK|KFINTECH|XX||1472135400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5295|17535|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG820CE|0|2|0|0||E|N|N|N||N|||11415|N
115303|13359|OPTSTK|KFINTECH|XX||1472135400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|2410|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG820PE|0|2|0|0||E|N|N|N||N|||410|N
115304|13359|OPTSTK|KFINTECH|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|3315|14975|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG840CE|0|2|0|0||E|N|N|N||N|||9145|N
115305|13359|OPTSTK|KFINTECH|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|2685|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG840PE|0|2|0|0||E|N|N|N||N|||685|N
115309|1964|OPTSTK|TRENT|XX||1475159400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|67020|108290|0|0|0|1470304632|1475107200|1475159400|15|1|            |TRENT26SEP2150CE|0|2|0|0||E|N|N|N||N|||87655|N
115310|1964|OPTSTK|TRENT|XX||1475159400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1470304632|1475107200|1475159400|15|1|            |TRENT26SEP2150PE|0|2|0|0||E|N|N|N||N|||560|N
115311|1964|OPTSTK|TRENT|XX||1475159400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|58000|98500|0|0|0|1470304632|1475107200|1475159400|15|1|            |TRENT26SEP2250CE|0|2|0|0||E|N|N|N||N|||78250|N
115312|1964|OPTSTK|TRENT|XX||1475159400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1470304632|1475107200|1475159400|15|1|            |TRENT26SEP2250PE|0|2|0|0||E|N|N|N||N|||1055|N
115313|1964|OPTSTK|TRENT|XX||1475159400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|49460|88830|0|0|0|1470304632|1475107200|1475159400|15|1|            |TRENT26SEP2350CE|0|2|0|0||E|N|N|N||N|||69145|N
115314|13359|OPTSTK|KFINTECH|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|2040|13010|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG860CE|0|2|0|0||E|N|N|N||N|||7525|N
115315|13359|OPTSTK|KFINTECH|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|3030|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG860PE|0|2|0|0||E|N|N|N||N|||1030|N
115316|13359|OPTSTK|KFINTECH|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|910|11090|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG880CE|0|2|0|0||E|N|N|N||N|||6000|N
115317|1964|OPTSTK|TRENT|XX||1475159400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|3850|0|0|0|1470304632|1475107200|1475159400|15|1|            |TRENT26SEP2350PE|0|2|0|0||E|N|N|N||N|||1850|N
115318|1964|OPTSTK|TRENT|XX||1475159400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|41515|79365|0|0|0|1470304632|1475107200|1475159400|15|1|            |TRENT26SEP2450CE|0|2|0|0||E|N|N|N||N|||60440|N
115319|1964|OPTSTK|TRENT|XX||1475159400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|795|5285|0|0|0|1470304632|1475107200|1475159400|15|1|            |TRENT26SEP2450PE|0|2|0|0||E|N|N|N||N|||3040|N
115320|13359|OPTSTK|KFINTECH|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|3515|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG880PE|0|2|0|0||E|N|N|N||N|||1515|N
115321|13359|OPTSTK|KFINTECH|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|105|9435|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG900CE|0|2|0|0||E|N|N|N||N|||4770|N
115322|1964|OPTSTK|TRENT|XX||1475159400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|34265|70185|0|0|0|1470304632|1475107200|1475159400|15|1|            |TRENT26SEP2550CE|0|2|0|0||E|N|N|N||N|||52225|N
115323|13359|OPTSTK|KFINTECH|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|4460|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG900PE|0|2|0|0||E|N|N|N||N|||2195|N
115324|1964|OPTSTK|TRENT|XX||1475159400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|1525|7935|0|0|0|1470304632|1475107200|1475159400|15|1|            |TRENT26SEP2550PE|0|2|0|0||E|N|N|N||N|||4730|N
115325|1964|OPTSTK|TRENT|XX||1475159400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|27800|61420|0|0|0|1470304632|1475107200|1475159400|15|1|            |TRENT26SEP2650CE|0|2|0|0||E|N|N|N||N|||44610|N
115326|1964|OPTSTK|TRENT|XX||1475159400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|2655|11365|0|0|0|1470304632|1475107200|1475159400|15|1|            |TRENT26SEP2650PE|0|2|0|0||E|N|N|N||N|||7010|N
115328|13359|OPTSTK|KFINTECH|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|8025|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG920CE|0|2|0|0||E|N|N|N||N|||3815|N
115329|13359|OPTSTK|KFINTECH|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|310|5750|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG920PE|0|2|0|0||E|N|N|N||N|||3030|N
115331|13359|OPTSTK|KFINTECH|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|6570|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG940CE|0|2|0|0||E|N|N|N||N|||2825|N
115332|1964|OPTSTK|TRENT|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|22130|53120|0|0|0|1470304632|1475107200|1475159400|15|1|            |TRENT26SEP2750CE|0|2|0|0||E|N|N|N||N|||37625|N
115333|1964|OPTSTK|TRENT|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|4255|15595|0|0|0|1470304632|1475107200|1475159400|15|1|            |TRENT26SEP2750PE|0|2|0|0||E|N|N|N||N|||9925|N
115334|1964|OPTSTK|TRENT|XX||1475159400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|17305|45435|0|0|0|1470304632|1475107200|1475159400|15|1|            |TRENT26SEP2850CE|0|2|0|0||E|N|N|N||N|||31370|N
115335|1964|OPTSTK|TRENT|XX||1475159400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|6470|20670|0|0|0|1470304632|1475107200|1475159400|15|1|            |TRENT26SEP2850PE|0|2|0|0||E|N|N|N||N|||13570|N
115336|13359|OPTSTK|KFINTECH|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|980|7350|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG940PE|0|2|0|0||E|N|N|N||N|||4165|N
115337|13359|OPTSTK|KFINTECH|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|5410|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG960CE|0|2|0|0||E|N|N|N||N|||2130|N
115338|13359|OPTSTK|KFINTECH|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|1755|9055|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG960PE|0|2|0|0||E|N|N|N||N|||5405|N
115339|13359|OPTSTK|KFINTECH|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|4390|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG980CE|0|2|0|0||E|N|N|N||N|||1560|N
115340|1964|OPTSTK|TRENT|XX||1475159400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|13280|38410|0|0|0|1470304632|1475107200|1475159400|15|1|            |TRENT26SEP2950CE|0|2|0|0||E|N|N|N||N|||25845|N
115341|1964|OPTSTK|TRENT|XX||1475159400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|9340|26540|0|0|0|1470304632|1475107200|1475159400|15|1|            |TRENT26SEP2950PE|0|2|0|0||E|N|N|N||N|||17940|N
115342|1964|OPTSTK|TRENT|XX||1475159400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|9985|32095|0|0|0|1470304632|1475107200|1475159400|15|1|            |TRENT26SEP3050CE|0|2|0|0||E|N|N|N||N|||21040|N
115343|13359|OPTSTK|KFINTECH|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|2905|11105|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG980PE|0|2|0|0||E|N|N|N||N|||7005|N
115344|13359|OPTSTK|KFINTECH|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|3545|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG1000CE|0|2|0|0||E|N|N|N||N|||1140|N
115345|13359|OPTSTK|KFINTECH|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|3805|12855|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG1000PE|0|2|0|0||E|N|N|N||N|||8330|N
115346|13359|OPTSTK|KFINTECH|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|2840|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG1020CE|0|2|0|0||E|N|N|N||N|||825|N
115347|13359|OPTSTK|KFINTECH|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|4785|14615|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG1020PE|0|2|0|0||E|N|N|N||N|||9700|N
115348|13359|OPTSTK|KFINTECH|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|2580|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG1040CE|0|2|0|0||E|N|N|N||N|||580|N
115349|13359|OPTSTK|KFINTECH|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|6240|16770|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG1040PE|0|2|0|0||E|N|N|N||N|||11505|N
115350|13359|OPTSTK|KFINTECH|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|2475|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG1060CE|0|2|0|0||E|N|N|N||N|||475|N
115351|13359|OPTSTK|KFINTECH|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|8030|19180|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG1060PE|0|2|0|0||E|N|N|N||N|||13605|N
115352|13359|OPTSTK|KFINTECH|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG1080CE|0|2|0|0||E|N|N|N||N|||330|N
115353|13359|OPTSTK|KFINTECH|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|9830|21520|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG1080PE|0|2|0|0||E|N|N|N||N|||15675|N
115354|1964|OPTSTK|TRENT|XX||1475159400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|12925|33155|0|0|0|1470304632|1475107200|1475159400|15|1|            |TRENT26SEP3050PE|0|2|0|0||E|N|N|N||N|||23040|N
115357|1964|OPTSTK|TRENT|XX||1475159400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|7365|26515|0|0|0|1470304632|1475107200|1475159400|15|1|            |TRENT26SEP3150CE|0|2|0|0||E|N|N|N||N|||16940|N
115358|1964|OPTSTK|TRENT|XX||1475159400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|17240|40430|0|0|0|1470304632|1475107200|1475159400|15|1|            |TRENT26SEP3150PE|0|2|0|0||E|N|N|N||N|||28835|N
115359|13359|OPTSTK|KFINTECH|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|2515|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG1120CE|0|2|0|0||E|N|N|N||N|||515|N
115360|13359|OPTSTK|KFINTECH|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|11725|24235|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG1120PE|0|2|0|0||E|N|N|N||N|||17980|N
115361|13359|OPTSTK|KFINTECH|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG1160CE|0|2|0|0||E|N|N|N||N|||280|N
115362|13359|OPTSTK|KFINTECH|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|15195|28255|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG1160PE|0|2|0|0||E|N|N|N||N|||21725|N
115363|29135|OPTSTK|INDUSTOWER|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|3875|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP390PE|0|0|0|0||E|N|N|N||N|||1875|N
115364|13359|OPTSTK|KFINTECH|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG1200CE|0|2|0|0||E|N|N|N||N|||145|N
115365|29135|OPTSTK|INDUSTOWER|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|80|4080|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP400CE|0|0|0|0||E|N|N|N||N|||2080|N
115366|29135|OPTSTK|INDUSTOWER|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|385|4385|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP400PE|0|0|0|0||E|N|N|N||N|||2385|N
115367|29135|OPTSTK|INDUSTOWER|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP410CE|0|0|0|0||E|N|N|N||N|||1000|N
115368|29135|OPTSTK|INDUSTOWER|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|965|4965|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP410PE|0|0|0|0||E|N|N|N||N|||2965|N
115369|29135|OPTSTK|INDUSTOWER|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2800|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP420CE|0|0|0|0||E|N|N|N||N|||800|N
115370|29135|OPTSTK|INDUSTOWER|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|1610|5610|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP420PE|0|0|0|0||E|N|N|N||N|||3610|N
115371|29135|OPTSTK|INDUSTOWER|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|3035|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP430CE|0|0|0|0||E|N|N|N||N|||1035|N
115372|1964|OPTSTK|TRENT|XX||1475159400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5315|21655|0|0|0|1470304632|1475107200|1475159400|15|1|            |TRENT26SEP3250CE|0|2|0|0||E|N|N|N||N|||13485|N
115373|1964|OPTSTK|TRENT|XX||1475159400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|22280|48280|0|0|0|1470304632|1475107200|1475159400|15|1|            |TRENT26SEP3250PE|0|2|0|0||E|N|N|N||N|||35280|N
115376|1964|OPTSTK|TRENT|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|3755|17495|0|0|0|1470304632|1475107200|1475159400|15|1|            |TRENT26SEP3350CE|0|2|0|0||E|N|N|N||N|||10625|N
115377|29135|OPTSTK|INDUSTOWER|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|2310|6310|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP430PE|0|0|0|0||E|N|N|N||N|||4310|N
115378|13359|OPTSTK|KFINTECH|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.875100E+04|0|1464307200|0|0|0|0|0|18870|32280|0|0|0|1470304632|1472083200|1472135400|15|1|            |KFINTECH26AUG1200PE|0|2|0|0||E|N|N|N||N|||25575|N
115379|29135|OPTSTK|INDUSTOWER|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2805|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP440CE|0|0|0|0||E|N|N|N||N|||805|N
115380|1964|OPTSTK|TRENT|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|28015|56615|0|0|0|1470304632|1475107200|1475159400|15|1|            |TRENT26SEP3350PE|0|2|0|0||E|N|N|N||N|||42315|N
115381|29135|OPTSTK|INDUSTOWER|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|3070|7070|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP440PE|0|0|0|0||E|N|N|N||N|||5070|N
115382|29135|OPTSTK|INDUSTOWER|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2615|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP450CE|0|0|0|0||E|N|N|N||N|||615|N
115383|1964|OPTSTK|TRENT|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|2605|14005|0|0|0|1470304632|1475107200|1475159400|15|1|            |TRENT26SEP3450CE|0|2|0|0||E|N|N|N||N|||8305|N
115384|1964|OPTSTK|TRENT|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|34430|65370|0|0|0|1470304632|1475107200|1475159400|15|1|            |TRENT26SEP3450PE|0|2|0|0||E|N|N|N||N|||49900|N
115385|1964|OPTSTK|TRENT|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|1745|11075|0|0|0|1470304632|1475107200|1475159400|15|1|            |TRENT26SEP3550CE|0|2|0|0||E|N|N|N||N|||6410|N
115386|1964|OPTSTK|TRENT|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|41405|74405|0|0|0|1470304632|1475107200|1475159400|15|1|            |TRENT26SEP3550PE|0|2|0|0||E|N|N|N||N|||57905|N
115387|1964|OPTSTK|TRENT|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|1135|8685|0|0|0|1470304632|1475107200|1475159400|15|1|            |TRENT26SEP3650CE|0|2|0|0||E|N|N|N||N|||4910|N
115388|1964|OPTSTK|TRENT|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|48905|83695|0|0|0|1470304632|1475107200|1475159400|15|1|            |TRENT26SEP3650PE|0|2|0|0||E|N|N|N||N|||66300|N
115389|1964|OPTSTK|TRENT|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|715|6745|0|0|0|1470304632|1475107200|1475159400|15|1|            |TRENT26SEP3750CE|0|2|0|0||E|N|N|N||N|||3730|N
115390|1964|OPTSTK|TRENT|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|56865|93165|0|0|0|1470304632|1475107200|1475159400|15|1|            |TRENT26SEP3750PE|0|2|0|0||E|N|N|N||N|||75015|N
115391|1964|OPTSTK|TRENT|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|425|5195|0|0|0|1470304632|1475107200|1475159400|15|1|            |TRENT26SEP3850CE|0|2|0|0||E|N|N|N||N|||2810|N
115392|1964|OPTSTK|TRENT|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|65210|102780|0|0|0|1470304632|1475107200|1475159400|15|1|            |TRENT26SEP3850PE|0|2|0|0||E|N|N|N||N|||83995|N
115393|1964|OPTSTK|TRENT|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|101700|143750|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT1800CE|0|2|0|0||E|N|N|N||N|||122725|N
115394|1964|OPTSTK|TRENT|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT1800PE|0|2|0|0||E|N|N|N||N|||155|N
115395|1964|OPTSTK|TRENT|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|82785|124165|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT2000CE|0|2|0|0||E|N|N|N||N|||103475|N
115396|1964|OPTSTK|TRENT|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT2000PE|0|2|0|0||E|N|N|N||N|||610|N
115397|1964|OPTSTK|TRENT|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|73710|114470|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT2100CE|0|2|0|0||E|N|N|N||N|||94090|N
115398|1964|OPTSTK|TRENT|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|3080|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT2100PE|0|2|0|0||E|N|N|N||N|||1080|N
115399|1964|OPTSTK|TRENT|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|65015|104905|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT2200CE|0|2|0|0||E|N|N|N||N|||84960|N
115400|1964|OPTSTK|TRENT|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5|3805|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT2200PE|0|2|0|0||E|N|N|N||N|||1805|N
115401|1964|OPTSTK|TRENT|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|56780|95530|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT2300CE|0|2|0|0||E|N|N|N||N|||76155|N
115402|1964|OPTSTK|TRENT|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|850|4850|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT2300PE|0|2|0|0||E|N|N|N||N|||2850|N
115403|1964|OPTSTK|TRENT|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|49080|86400|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT2400CE|0|2|0|0||E|N|N|N||N|||67740|N
115404|1964|OPTSTK|TRENT|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|1780|6800|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT2400PE|0|2|0|0||E|N|N|N||N|||4290|N
115405|1964|OPTSTK|TRENT|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|41990|77590|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT2500CE|0|2|0|0||E|N|N|N||N|||59790|N
115406|1964|OPTSTK|TRENT|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|2825|9565|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT2500PE|0|2|0|0||E|N|N|N||N|||6195|N
115407|1964|OPTSTK|TRENT|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|35555|69185|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT2600CE|0|2|0|0||E|N|N|N||N|||52370|N
115408|1964|OPTSTK|TRENT|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|4270|12980|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT2600PE|0|2|0|0||E|N|N|N||N|||8625|N
115409|1964|OPTSTK|TRENT|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|29780|61210|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT2700CE|0|2|0|0||E|N|N|N||N|||45495|N
115410|1964|OPTSTK|TRENT|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|6150|17050|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT2700PE|0|2|0|0||E|N|N|N||N|||11600|N
115411|1964|OPTSTK|TRENT|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|24690|53770|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT2800CE|0|2|0|0||E|N|N|N||N|||39230|N
115412|1964|OPTSTK|TRENT|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|8565|21815|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT2800PE|0|2|0|0||E|N|N|N||N|||15190|N
115413|1964|OPTSTK|TRENT|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|20265|46895|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT2900CE|0|2|0|0||E|N|N|N||N|||33580|N
115414|1964|OPTSTK|TRENT|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|11535|27245|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT2900PE|0|2|0|0||E|N|N|N||N|||19390|N
115415|1964|OPTSTK|TRENT|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|16465|40595|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT3000CE|0|2|0|0||E|N|N|N||N|||28530|N
115416|1964|OPTSTK|TRENT|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|15095|33295|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT3000PE|0|2|0|0||E|N|N|N||N|||24195|N
115417|1964|OPTSTK|TRENT|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|13250|34900|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT3100CE|0|2|0|0||E|N|N|N||N|||24075|N
115418|1964|OPTSTK|TRENT|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|19245|39935|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT3100PE|0|2|0|0||E|N|N|N||N|||29590|N
115419|1964|OPTSTK|TRENT|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|10555|29795|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT3200CE|0|2|0|0||E|N|N|N||N|||20175|N
115420|1964|OPTSTK|TRENT|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|24000|47090|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT3200PE|0|2|0|0||E|N|N|N||N|||35545|N
115421|1964|OPTSTK|TRENT|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|8330|25270|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT3300CE|0|2|0|0||E|N|N|N||N|||16800|N
115422|1964|OPTSTK|TRENT|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|29325|54725|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT3300PE|0|2|0|0||E|N|N|N||N|||42025|N
115423|1964|OPTSTK|TRENT|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|6515|21295|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT3400CE|0|2|0|0||E|N|N|N||N|||13905|N
115424|1964|OPTSTK|TRENT|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|35205|62755|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT3400PE|0|2|0|0||E|N|N|N||N|||48980|N
115425|1964|OPTSTK|TRENT|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|5065|17855|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT3500CE|0|2|0|0||E|N|N|N||N|||11460|N
115426|1964|OPTSTK|TRENT|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|41620|71160|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT3500PE|0|2|0|0||E|N|N|N||N|||56390|N
115427|1964|OPTSTK|TRENT|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|3900|14880|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT3600CE|0|2|0|0||E|N|N|N||N|||9390|N
115428|1964|OPTSTK|TRENT|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|48495|79845|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT3600PE|0|2|0|0||E|N|N|N||N|||64170|N
115429|1964|OPTSTK|TRENT|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|2960|12320|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT3700CE|0|2|0|0||E|N|N|N||N|||7640|N
115430|1964|OPTSTK|TRENT|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|55785|88765|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT3700PE|0|2|0|0||E|N|N|N||N|||72275|N
115431|1964|OPTSTK|TRENT|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|2235|10155|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT3800CE|0|2|0|0||E|N|N|N||N|||6195|N
115432|1964|OPTSTK|TRENT|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|63470|97890|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT3800PE|0|2|0|0||E|N|N|N||N|||80680|N
115433|1964|OPTSTK|TRENT|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|1235|6795|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT4000CE|0|2|0|0||E|N|N|N||N|||4015|N
115434|1964|OPTSTK|TRENT|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|79820|116600|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT4000PE|0|2|0|0||E|N|N|N||N|||98210|N
115435|1964|OPTSTK|TRENT|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|565|4565|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT4200CE|0|2|0|0||E|N|N|N||N|||2565|N
115436|1964|OPTSTK|TRENT|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|6.751000E+03|0|1469750400|0|0|0|0|0|97200|135720|0|0|0|1470304632|1477526400|1477578600|15|1|            |TRENT26OCT4200PE|0|2|0|0||E|N|N|N||N|||116460|N
115437|8479|OPTSTK|TVSMOTOR|XX||1472135400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1470304632|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5050CE|0|2|0|0||E|N|N|N||N|||450|N
115438|8479|OPTSTK|TVSMOTOR|XX||1472135400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|60190|104660|0|0|0|1470304632|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5050PE|0|2|0|0||E|N|N|N||N|||82425|N
115439|8479|OPTSTK|TVSMOTOR|XX||1472135400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304632|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5500CE|0|2|0|0||E|N|N|N||N|||30|N
115440|8479|OPTSTK|TVSMOTOR|XX||1472135400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|103945|149685|0|0|0|1470304632|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5500PE|0|2|0|0||E|N|N|N||N|||126815|N
115445|8479|OPTSTK|TVSMOTOR|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|96345|141835|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3050CE|0|2|0|0||E|N|N|N||N|||119090|N
115446|8479|OPTSTK|TVSMOTOR|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3050PE|0|2|0|0||E|N|N|N||N|||165|N
115447|8479|OPTSTK|TVSMOTOR|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|86750|131940|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3150CE|0|2|0|0||E|N|N|N||N|||109345|N
115448|8479|OPTSTK|TVSMOTOR|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3150PE|0|2|0|0||E|N|N|N||N|||320|N
115449|8479|OPTSTK|TVSMOTOR|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|77355|122075|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3250CE|0|2|0|0||E|N|N|N||N|||99715|N
115450|8479|OPTSTK|TVSMOTOR|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3250PE|0|2|0|0||E|N|N|N||N|||590|N
115451|8479|OPTSTK|TVSMOTOR|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|68240|112260|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3350CE|0|2|0|0||E|N|N|N||N|||90250|N
115452|8479|OPTSTK|TVSMOTOR|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3350PE|0|2|0|0||E|N|N|N||N|||1020|N
115453|8479|OPTSTK|TVSMOTOR|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|59490|102530|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3450CE|0|2|0|0||E|N|N|N||N|||81010|N
115454|8479|OPTSTK|TVSMOTOR|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3680|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3450PE|0|2|0|0||E|N|N|N||N|||1680|N
115455|8479|OPTSTK|TVSMOTOR|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|51205|92945|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3550CE|0|2|0|0||E|N|N|N||N|||72075|N
115456|8479|OPTSTK|TVSMOTOR|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|585|4705|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3550PE|0|2|0|0||E|N|N|N||N|||2645|N
115457|8479|OPTSTK|TVSMOTOR|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|43480|83560|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3650CE|0|2|0|0||E|N|N|N||N|||63520|N
115458|8479|OPTSTK|TVSMOTOR|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1105|6875|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3650PE|0|2|0|0||E|N|N|N||N|||3990|N
115459|8479|OPTSTK|TVSMOTOR|XX||1475159400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|36385|74465|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3750CE|0|2|0|0||E|N|N|N||N|||55425|N
115460|8479|OPTSTK|TVSMOTOR|XX||1475159400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1905|9685|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3750PE|0|2|0|0||E|N|N|N||N|||5795|N
115461|8479|OPTSTK|TVSMOTOR|XX||1475159400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|30000|65740|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3850CE|0|2|0|0||E|N|N|N||N|||47870|N
115462|8479|OPTSTK|TVSMOTOR|XX||1475159400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|3080|13200|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3850PE|0|2|0|0||E|N|N|N||N|||8140|N
115463|8479|OPTSTK|TVSMOTOR|XX||1475159400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|24320|57430|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3950CE|0|2|0|0||E|N|N|N||N|||40875|N
115464|8479|OPTSTK|TVSMOTOR|XX||1475159400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|4675|17415|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3950PE|0|2|0|0||E|N|N|N||N|||11045|N
115465|8479|OPTSTK|TVSMOTOR|XX||1475159400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|19405|49675|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4050CE|0|2|0|0||E|N|N|N||N|||34540|N
115467|8479|OPTSTK|TVSMOTOR|XX||1475159400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|6810|22400|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4050PE|0|2|0|0||E|N|N|N||N|||14605|N
115473|8479|OPTSTK|TVSMOTOR|XX||1475159400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|15220|42510|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4150CE|0|2|0|0||E|N|N|N||N|||28865|N
115474|8479|OPTSTK|TVSMOTOR|XX||1475159400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|9550|28110|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4150PE|0|2|0|0||E|N|N|N||N|||18830|N
115475|8479|OPTSTK|TVSMOTOR|XX||1475159400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|11725|35985|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4250CE|0|2|0|0||E|N|N|N||N|||23855|N
115476|8479|OPTSTK|TVSMOTOR|XX||1475159400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|12925|34515|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4250PE|0|2|0|0||E|N|N|N||N|||23720|N
115477|8479|OPTSTK|TVSMOTOR|XX||1475159400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|8865|30135|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4350CE|0|2|0|0||E|N|N|N||N|||19500|N
115481|8479|OPTSTK|TVSMOTOR|XX||1475159400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|16965|41555|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4350PE|0|2|0|0||E|N|N|N||N|||29260|N
115482|8479|OPTSTK|TVSMOTOR|XX||1475159400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|6575|24955|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4450CE|0|2|0|0||E|N|N|N||N|||15765|N
115483|8479|OPTSTK|TVSMOTOR|XX||1475159400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|21690|49160|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4450PE|0|2|0|0||E|N|N|N||N|||35425|N
115484|8479|OPTSTK|TVSMOTOR|XX||1475159400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|4775|20445|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4550CE|0|2|0|0||E|N|N|N||N|||12610|N
115485|8479|OPTSTK|TVSMOTOR|XX||1475159400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|27075|57265|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4550PE|0|2|0|0||E|N|N|N||N|||42170|N
115486|8479|OPTSTK|TVSMOTOR|XX||1475159400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|3410|16590|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4650CE|0|2|0|0||E|N|N|N||N|||10000|N
115487|8479|OPTSTK|TVSMOTOR|XX||1475159400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|33120|65800|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4650PE|0|2|0|0||E|N|N|N||N|||49460|N
115488|8479|OPTSTK|TVSMOTOR|XX||1475159400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|2365|13295|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4750CE|0|2|0|0||E|N|N|N||N|||7830|N
115489|8479|OPTSTK|TVSMOTOR|XX||1475159400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|39725|74645|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4750PE|0|2|0|0||E|N|N|N||N|||57185|N
115490|8479|OPTSTK|TVSMOTOR|XX||1475159400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1595|10555|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4850CE|0|2|0|0||E|N|N|N||N|||6075|N
115491|8479|OPTSTK|TVSMOTOR|XX||1475159400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|46880|83780|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4850PE|0|2|0|0||E|N|N|N||N|||65330|N
115492|8479|OPTSTK|TVSMOTOR|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1295|9365|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4900CE|0|2|0|0||E|N|N|N||N|||5330|N
115493|8479|OPTSTK|TVSMOTOR|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|50650|88430|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4900PE|0|2|0|0||E|N|N|N||N|||69540|N
115494|8479|OPTSTK|TVSMOTOR|XX||1475159400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1045|8295|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4950CE|0|2|0|0||E|N|N|N||N|||4670|N
115495|8479|OPTSTK|TVSMOTOR|XX||1475159400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|54525|93125|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4950PE|0|2|0|0||E|N|N|N||N|||73825|N
115496|8479|OPTSTK|TVSMOTOR|XX||1475159400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|655|6455|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5050CE|0|2|0|0||E|N|N|N||N|||3555|N
115497|8479|OPTSTK|TVSMOTOR|XX||1475159400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|62580|102640|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5050PE|0|2|0|0||E|N|N|N||N|||82610|N
115498|8479|OPTSTK|TVSMOTOR|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|510|5670|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5100CE|0|2|0|0||E|N|N|N||N|||3090|N
115499|8479|OPTSTK|TVSMOTOR|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|66750|107440|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5100PE|0|2|0|0||E|N|N|N||N|||87095|N
115500|8479|OPTSTK|TVSMOTOR|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3730|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5300CE|0|2|0|0||E|N|N|N||N|||1730|N
115501|8479|OPTSTK|TVSMOTOR|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|84180|126880|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5300PE|0|2|0|0||E|N|N|N||N|||105530|N
115502|8479|OPTSTK|TVSMOTOR|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2935|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5500CE|0|2|0|0||E|N|N|N||N|||935|N
115503|8479|OPTSTK|TVSMOTOR|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|102535|146535|0|0|0|1470304632|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5500PE|0|2|0|0||E|N|N|N||N|||124535|N
115504|8479|OPTSTK|TVSMOTOR|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|181155|227005|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2200CE|0|2|0|0||E|N|N|N||N|||204080|N
115505|8479|OPTSTK|TVSMOTOR|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
115508|8479|OPTSTK|TVSMOTOR|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|161460|207300|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2400CE|0|2|0|0||E|N|N|N||N|||184380|N
115512|8479|OPTSTK|TVSMOTOR|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
115514|8479|OPTSTK|TVSMOTOR|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|141810|187590|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2600CE|0|2|0|0||E|N|N|N||N|||164700|N
115515|8479|OPTSTK|TVSMOTOR|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2600PE|0|2|0|0||E|N|N|N||N|||35|N
115518|8479|OPTSTK|TVSMOTOR|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|122295|167895|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2800CE|0|2|0|0||E|N|N|N||N|||145095|N
115524|8479|OPTSTK|TVSMOTOR|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2800PE|0|2|0|0||E|N|N|N||N|||130|N
115525|8479|OPTSTK|TVSMOTOR|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|103125|148255|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3000CE|0|2|0|0||E|N|N|N||N|||125690|N
115528|8479|OPTSTK|TVSMOTOR|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3000PE|0|2|0|0||E|N|N|N||N|||435|N
115534|8479|OPTSTK|TVSMOTOR|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|84685|128785|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3200CE|0|2|0|0||E|N|N|N||N|||106735|N
115552|8479|OPTSTK|TVSMOTOR|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3185|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3200PE|0|2|0|0||E|N|N|N||N|||1185|N
115564|8479|OPTSTK|TVSMOTOR|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|75885|119185|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3300CE|0|2|0|0||E|N|N|N||N|||97535|N
115565|8479|OPTSTK|TVSMOTOR|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3835|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3300PE|0|2|0|0||E|N|N|N||N|||1835|N
115566|8479|OPTSTK|TVSMOTOR|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|67450|109720|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3400CE|0|2|0|0||E|N|N|N||N|||88585|N
115567|8479|OPTSTK|TVSMOTOR|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|740|4740|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3400PE|0|2|0|0||E|N|N|N||N|||2740|N
115568|8479|OPTSTK|TVSMOTOR|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|59445|100445|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3500CE|0|2|0|0||E|N|N|N||N|||79945|N
115569|8479|OPTSTK|TVSMOTOR|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1525|6385|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3500PE|0|2|0|0||E|N|N|N||N|||3955|N
115570|8479|OPTSTK|TVSMOTOR|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|51940|91410|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3600CE|0|2|0|0||E|N|N|N||N|||71675|N
115571|8479|OPTSTK|TVSMOTOR|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|2340|8730|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3600PE|0|2|0|0||E|N|N|N||N|||5535|N
115572|8479|OPTSTK|TVSMOTOR|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|44970|82670|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3700CE|0|2|0|0||E|N|N|N||N|||63820|N
115573|8479|OPTSTK|TVSMOTOR|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|3460|11610|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3700PE|0|2|0|0||E|N|N|N||N|||7535|N
115576|8479|OPTSTK|TVSMOTOR|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|38590|74300|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3800CE|0|2|0|0||E|N|N|N||N|||56445|N
115577|8479|OPTSTK|TVSMOTOR|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|4945|15085|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3800PE|0|2|0|0||E|N|N|N||N|||10015|N
115578|8479|OPTSTK|TVSMOTOR|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|32780|66300|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3900CE|0|2|0|0||E|N|N|N||N|||49540|N
115579|8479|OPTSTK|TVSMOTOR|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|6795|19125|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3900PE|0|2|0|0||E|N|N|N||N|||12960|N
115580|8479|OPTSTK|TVSMOTOR|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|27595|58785|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4000CE|0|2|0|0||E|N|N|N||N|||43190|N
115581|8479|OPTSTK|TVSMOTOR|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|9130|23790|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4000PE|0|2|0|0||E|N|N|N||N|||16460|N
115593|8479|OPTSTK|TVSMOTOR|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|23005|51765|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4100CE|0|2|0|0||E|N|N|N||N|||37385|N
115595|8479|OPTSTK|TVSMOTOR|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|11960|29060|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4100PE|0|2|0|0||E|N|N|N||N|||20510|N
115597|8479|OPTSTK|TVSMOTOR|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|19000|45270|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4200CE|0|2|0|0||E|N|N|N||N|||32135|N
115599|8479|OPTSTK|TVSMOTOR|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|15325|34905|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4200PE|0|2|0|0||E|N|N|N||N|||25115|N
115601|8479|OPTSTK|TVSMOTOR|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|15540|39320|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4300CE|0|2|0|0||E|N|N|N||N|||27430|N
115604|8479|OPTSTK|TVSMOTOR|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|19220|41300|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4300PE|0|2|0|0||E|N|N|N||N|||30260|N
115608|8479|OPTSTK|TVSMOTOR|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|12590|33910|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4400CE|0|2|0|0||E|N|N|N||N|||23250|N
115618|8479|OPTSTK|TVSMOTOR|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|23670|48200|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4400PE|0|2|0|0||E|N|N|N||N|||35935|N
115619|8479|OPTSTK|TVSMOTOR|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|10105|29055|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4500CE|0|2|0|0||E|N|N|N||N|||19580|N
115620|8479|OPTSTK|TVSMOTOR|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|28665|55565|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4500PE|0|2|0|0||E|N|N|N||N|||42115|N
115621|8479|OPTSTK|TVSMOTOR|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|8030|24730|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4600CE|0|2|0|0||E|N|N|N||N|||16380|N
115622|8479|OPTSTK|TVSMOTOR|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|34195|63345|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4600PE|0|2|0|0||E|N|N|N||N|||48770|N
115623|8479|OPTSTK|TVSMOTOR|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|6320|20910|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4700CE|0|2|0|0||E|N|N|N||N|||13615|N
115626|8479|OPTSTK|TVSMOTOR|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|40230|71490|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4700PE|0|2|0|0||E|N|N|N||N|||55860|N
115627|8479|OPTSTK|TVSMOTOR|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|4955|17595|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4800CE|0|2|0|0||E|N|N|N||N|||11275|N
115628|8479|OPTSTK|TVSMOTOR|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|46765|79975|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4800PE|0|2|0|0||E|N|N|N||N|||63370|N
115629|1922|OPTSTK|KOTAKBANK|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|15035|19035|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG220CE|0|2|0|0||E|N|N|N||N|||17035|N
115630|1922|OPTSTK|KOTAKBANK|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
115631|1922|OPTSTK|KOTAKBANK|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|14040|18040|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG230CE|0|2|0|0||E|N|N|N||N|||16040|N
115632|1922|OPTSTK|KOTAKBANK|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG230PE|0|2|0|0||E|N|N|N||N|||5|N
115633|1922|OPTSTK|KOTAKBANK|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|13045|17045|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG240CE|0|2|0|0||E|N|N|N||N|||15045|N
115634|1922|OPTSTK|KOTAKBANK|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
115635|1922|OPTSTK|KOTAKBANK|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|12050|16050|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG250CE|0|2|0|0||E|N|N|N||N|||14050|N
115636|1922|OPTSTK|KOTAKBANK|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG250PE|0|2|0|0||E|N|N|N||N|||5|N
115637|1922|OPTSTK|KOTAKBANK|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|11055|15055|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG260CE|0|2|0|0||E|N|N|N||N|||13055|N
115638|1922|OPTSTK|KOTAKBANK|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
115639|8479|OPTSTK|TVSMOTOR|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|3820|14680|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4900CE|0|2|0|0||E|N|N|N||N|||9250|N
115640|8479|OPTSTK|TVSMOTOR|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|53705|88695|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4900PE|0|2|0|0||E|N|N|N||N|||71200|N
115643|8479|OPTSTK|TVSMOTOR|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|2920|12190|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5000CE|0|2|0|0||E|N|N|N||N|||7555|N
115644|29135|OPTSTK|INDUSTOWER|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|3870|7870|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP450PE|0|0|0|0||E|N|N|N||N|||5870|N
115645|29135|OPTSTK|INDUSTOWER|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP460CE|0|0|0|0||E|N|N|N||N|||465|N
115646|8479|OPTSTK|TVSMOTOR|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|61065|97655|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5000PE|0|2|0|0||E|N|N|N||N|||79360|N
115647|8479|OPTSTK|TVSMOTOR|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1660|8260|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5200CE|0|2|0|0||E|N|N|N||N|||4960|N
115648|8479|OPTSTK|TVSMOTOR|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|76835|116095|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5200PE|0|2|0|0||E|N|N|N||N|||96465|N
115649|8479|OPTSTK|TVSMOTOR|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|905|5465|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5400CE|0|2|0|0||E|N|N|N||N|||3185|N
115650|29135|OPTSTK|INDUSTOWER|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|4710|8710|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP460PE|0|0|0|0||E|N|N|N||N|||6710|N
115651|29135|OPTSTK|INDUSTOWER|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP470CE|0|0|0|0||E|N|N|N||N|||350|N
115652|8479|OPTSTK|TVSMOTOR|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|93755|135045|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5400PE|0|2|0|0||E|N|N|N||N|||114400|N
115653|8479|OPTSTK|TVSMOTOR|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|10|4010|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5600CE|0|2|0|0||E|N|N|N||N|||2010|N
115654|8479|OPTSTK|TVSMOTOR|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|111545|154315|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5600PE|0|2|0|0||E|N|N|N||N|||132930|N
115657|8479|OPTSTK|TVSMOTOR|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3245|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5800CE|0|2|0|0||E|N|N|N||N|||1245|N
115658|8479|OPTSTK|TVSMOTOR|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|7.001000E+03|0|1469750400|0|0|0|0|0|129960|173780|0|0|0|1470304632|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5800PE|0|2|0|0||E|N|N|N||N|||151870|N
115664|29135|OPTSTK|INDUSTOWER|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5585|9585|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP470PE|0|0|0|0||E|N|N|N||N|||7585|N
115665|29135|OPTSTK|INDUSTOWER|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP480CE|0|0|0|0||E|N|N|N||N|||260|N
115666|29135|OPTSTK|INDUSTOWER|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|6485|10485|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP480PE|0|0|0|0||E|N|N|N||N|||8485|N
115667|29135|OPTSTK|INDUSTOWER|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP490CE|0|0|0|0||E|N|N|N||N|||190|N
115668|29135|OPTSTK|INDUSTOWER|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|7405|11405|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP490PE|0|0|0|0||E|N|N|N||N|||9405|N
115669|29135|OPTSTK|INDUSTOWER|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP500CE|0|0|0|0||E|N|N|N||N|||140|N
115670|29135|OPTSTK|INDUSTOWER|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|8325|12355|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP500PE|0|0|0|0||E|N|N|N||N|||10340|N
115671|29135|OPTSTK|INDUSTOWER|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP510CE|0|0|0|0||E|N|N|N||N|||100|N
115672|29135|OPTSTK|INDUSTOWER|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|9250|13340|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP510PE|0|0|0|0||E|N|N|N||N|||11295|N
115673|29135|OPTSTK|INDUSTOWER|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP520CE|0|0|0|0||E|N|N|N||N|||70|N
115674|29135|OPTSTK|INDUSTOWER|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|10185|14325|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP520PE|0|0|0|0||E|N|N|N||N|||12255|N
115675|29135|OPTSTK|INDUSTOWER|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP540CE|0|0|0|0||E|N|N|N||N|||35|N
115676|29135|OPTSTK|INDUSTOWER|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|12095|16305|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP540PE|0|0|0|0||E|N|N|N||N|||14200|N
115677|29135|OPTSTK|INDUSTOWER|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP560CE|0|0|0|0||E|N|N|N||N|||20|N
115678|29135|OPTSTK|INDUSTOWER|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|5.100100E+04|0|1467331200|0|0|0|0|0|14040|18280|0|0|0|1470304632|1475107200|1475159400|15|1|            |INDUSTOWER26SEP560PE|0|0|0|0||E|N|N|N||N|||16160|N
115685|1594|OPTSTK|INFY|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|41715|54685|0|0|0|1470304632|1475107200|1475159400|15|1|            |INFY26SEP680CE|0|2|0|0||E|N|N|N||N|||48200|N
115688|1594|OPTSTK|INFY|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304632|1475107200|1475159400|15|1|            |INFY26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
115689|1594|OPTSTK|INFY|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|37760|50720|0|0|0|1470304632|1475107200|1475159400|15|1|            |INFY26SEP720CE|0|2|0|0||E|N|N|N||N|||44240|N
115698|1594|OPTSTK|INFY|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304632|1475107200|1475159400|15|1|            |INFY26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
115699|1594|OPTSTK|INFY|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|33810|46760|0|0|0|1470304632|1475107200|1475159400|15|1|            |INFY26SEP760CE|0|2|0|0||E|N|N|N||N|||40285|N
115713|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1066000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|95230|185810|0|0|0|1470304632|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10660CE|0|2|0|0||E|N|N|N||N|||140520|N
115714|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1066000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|3255|18835|0|0|0|1470304632|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10660PE|0|2|0|0||E|N|N|N||N|||11045|N
115715|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1086000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|81435|167805|0|0|0|1470304632|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10860CE|0|2|0|0||E|N|N|N||N|||124620|N
115716|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1086000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5045|24835|0|0|0|1470304632|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10860PE|0|2|0|0||E|N|N|N||N|||14940|N
115717|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|68870|150480|0|0|0|1470304632|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11060CE|0|2|0|0||E|N|N|N||N|||109675|N
115718|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|7525|32065|0|0|0|1470304632|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11060PE|0|2|0|0||E|N|N|N||N|||19795|N
115719|1594|OPTSTK|INFY|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304632|1475107200|1475159400|15|1|            |INFY26SEP760PE|0|2|0|0||E|N|N|N||N|||10|N
115720|1594|OPTSTK|INFY|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|29880|42800|0|0|0|1470304632|1475107200|1475159400|15|1|            |INFY26SEP800CE|0|2|0|0||E|N|N|N||N|||36340|N
115721|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|57460|133830|0|0|0|1470304632|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11260CE|0|2|0|0||E|N|N|N||N|||95645|N
115722|1594|OPTSTK|INFY|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304632|1475107200|1475159400|15|1|            |INFY26SEP800PE|0|2|0|0||E|N|N|N||N|||25|N
115723|1594|OPTSTK|INFY|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|26000|38840|0|0|0|1470304632|1475107200|1475159400|15|1|            |INFY26SEP840CE|0|2|0|0||E|N|N|N||N|||32420|N
115724|1594|OPTSTK|INFY|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304632|1475107200|1475159400|15|1|            |INFY26SEP840PE|0|2|0|0||E|N|N|N||N|||65|N
115725|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|10665|40455|0|0|0|1470304632|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11260PE|0|2|0|0||E|N|N|N||N|||25560|N
115726|1594|OPTSTK|INFY|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|22210|34890|0|0|0|1470304632|1475107200|1475159400|15|1|            |INFY26SEP880CE|0|2|0|0||E|N|N|N||N|||28550|N
115727|1594|OPTSTK|INFY|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1470304632|1475107200|1475159400|15|1|            |INFY26SEP880PE|0|2|0|0||E|N|N|N||N|||260|N
115728|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|47380|118120|0|0|0|1470304632|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11460CE|0|2|0|0||E|N|N|N||N|||82750|N
115729|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|14760|50170|0|0|0|1470304632|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11460PE|0|2|0|0||E|N|N|N||N|||32465|N
115730|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|38560|103410|0|0|0|1470304632|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11660CE|0|2|0|0||E|N|N|N||N|||70985|N
115731|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|19840|61150|0|0|0|1470304632|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11660PE|0|2|0|0||E|N|N|N||N|||40495|N
115761|1594|OPTSTK|INFY|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|17605|29995|0|0|0|1470304632|1475107200|1475159400|15|1|            |INFY26SEP920CE|0|2|0|0||E|N|N|N||N|||23800|N
115762|1594|OPTSTK|INFY|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1470304632|1475107200|1475159400|15|1|            |INFY26SEP920PE|0|2|0|0||E|N|N|N||N|||400|N
115763|1594|OPTSTK|INFY|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|15160|27100|0|0|0|1470304632|1475107200|1475159400|15|1|            |INFY26SEP960CE|0|2|0|0||E|N|N|N||N|||21130|N
115764|1594|OPTSTK|INFY|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1470304632|1475107200|1475159400|15|1|            |INFY26SEP960PE|0|2|0|0||E|N|N|N||N|||650|N
115765|1594|OPTSTK|INFY|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|12655|23945|0|0|0|1470304632|1475107200|1475159400|15|1|            |INFY26SEP1000CE|0|2|0|0||E|N|N|N||N|||18300|N
115766|1594|OPTSTK|INFY|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3060|0|0|0|1470304632|1475107200|1475159400|15|1|            |INFY26SEP1000PE|0|2|0|0||E|N|N|N||N|||1060|N
115767|1594|OPTSTK|INFY|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|9375|19825|0|0|0|1470304632|1475107200|1475159400|15|1|            |INFY26SEP1040CE|0|2|0|0||E|N|N|N||N|||14600|N
115768|1594|OPTSTK|INFY|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3595|0|0|0|1470304632|1475107200|1475159400|15|1|            |INFY26SEP1040PE|0|2|0|0||E|N|N|N||N|||1595|N
115769|1594|OPTSTK|INFY|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5345|14765|0|0|0|1470304632|1475107200|1475159400|15|1|            |INFY26SEP1080CE|0|2|0|0||E|N|N|N||N|||10055|N
115776|1594|OPTSTK|INFY|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|380|4380|0|0|0|1470304632|1475107200|1475159400|15|1|            |INFY26SEP1080PE|0|2|0|0||E|N|N|N||N|||2380|N
115777|1594|OPTSTK|INFY|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|3010|11290|0|0|0|1470304632|1475107200|1475159400|15|1|            |INFY26SEP1120CE|0|2|0|0||E|N|N|N||N|||7150|N
115783|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|30955|89765|0|0|0|1470304632|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11860CE|0|2|0|0||E|N|N|N||N|||60360|N
115784|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|25995|73345|0|0|0|1470304632|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11860PE|0|2|0|0||E|N|N|N||N|||49670|N
115785|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|24490|77250|0|0|0|1470304632|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12060CE|0|2|0|0||E|N|N|N||N|||50870|N
115786|1594|OPTSTK|INFY|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|1295|5985|0|0|0|1470304632|1475107200|1475159400|15|1|            |INFY26SEP1120PE|0|2|0|0||E|N|N|N||N|||3640|N
115787|1594|OPTSTK|INFY|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|1585|8655|0|0|0|1470304632|1475107200|1475159400|15|1|            |INFY26SEP1160CE|0|2|0|0||E|N|N|N||N|||5120|N
115788|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|33280|86680|0|0|0|1470304632|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12060PE|0|2|0|0||E|N|N|N||N|||59980|N
115789|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|19095|65905|0|0|0|1470304632|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12260CE|0|2|0|0||E|N|N|N||N|||42500|N
115790|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|41735|101075|0|0|0|1470304632|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12260PE|0|2|0|0||E|N|N|N||N|||71405|N
115791|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|14650|55730|0|0|0|1470304632|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12460CE|0|2|0|0||E|N|N|N||N|||35190|N
115792|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|51360|116430|0|0|0|1470304632|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12460PE|0|2|0|0||E|N|N|N||N|||83895|N
115793|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|11055|46715|0|0|0|1470304632|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12660CE|0|2|0|0||E|N|N|N||N|||28885|N
115794|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|62135|132635|0|0|0|1470304632|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12660PE|0|2|0|0||E|N|N|N||N|||97385|N
115795|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|8245|38865|0|0|0|1470304632|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12860CE|0|2|0|0||E|N|N|N||N|||23555|N
115796|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|74085|149625|0|0|0|1470304632|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12860PE|0|2|0|0||E|N|N|N||N|||111855|N
115800|1922|OPTSTK|KOTAKBANK|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|10060|14060|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG270CE|0|2|0|0||E|N|N|N||N|||12060|N
115801|1922|OPTSTK|KOTAKBANK|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG270PE|0|2|0|0||E|N|N|N||N|||5|N
115802|1594|OPTSTK|INFY|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|2385|8285|0|0|0|1470304632|1475107200|1475159400|15|1|            |INFY26SEP1160PE|0|2|0|0||E|N|N|N||N|||5335|N
115803|1594|OPTSTK|INFY|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|460|6330|0|0|0|1470304632|1475107200|1475159400|15|1|            |INFY26SEP1200CE|0|2|0|0||E|N|N|N||N|||3395|N
115804|1922|OPTSTK|KOTAKBANK|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|9065|13065|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG280CE|0|2|0|0||E|N|N|N||N|||11065|N
115805|1922|OPTSTK|KOTAKBANK|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
115806|1922|OPTSTK|KOTAKBANK|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|8065|12065|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG290CE|0|2|0|0||E|N|N|N||N|||10065|N
115807|1922|OPTSTK|KOTAKBANK|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG290PE|0|2|0|0||E|N|N|N||N|||5|N
115808|1594|OPTSTK|INFY|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|3940|11040|0|0|0|1470304632|1475107200|1475159400|15|1|            |INFY26SEP1200PE|0|2|0|0||E|N|N|N||N|||7490|N
115809|1594|OPTSTK|INFY|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|4560|0|0|0|1470304632|1475107200|1475159400|15|1|            |INFY26SEP1240CE|0|2|0|0||E|N|N|N||N|||2185|N
115810|1594|OPTSTK|INFY|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|4735|12965|0|0|0|1470304632|1475107200|1475159400|15|1|            |INFY26SEP1240PE|0|2|0|0||E|N|N|N||N|||8850|N
115811|1594|OPTSTK|INFY|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3350|0|0|0|1470304632|1475107200|1475159400|15|1|            |INFY26SEP1280CE|0|2|0|0||E|N|N|N||N|||1350|N
115812|1594|OPTSTK|INFY|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|7880|17120|0|0|0|1470304632|1475107200|1475159400|15|1|            |INFY26SEP1280PE|0|2|0|0||E|N|N|N||N|||12500|N
115813|1594|OPTSTK|INFY|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2870|0|0|0|1470304632|1475107200|1475159400|15|1|            |INFY26SEP1320CE|0|2|0|0||E|N|N|N||N|||870|N
115814|1594|OPTSTK|INFY|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|9945|20055|0|0|0|1470304632|1475107200|1475159400|15|1|            |INFY26SEP1320PE|0|2|0|0||E|N|N|N||N|||15000|N
115815|1594|OPTSTK|INFY|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3385|0|0|0|1470304632|1475107200|1475159400|15|1|            |INFY26SEP1360CE|0|2|0|0||E|N|N|N||N|||1385|N
115816|1594|OPTSTK|INFY|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|15085|25915|0|0|0|1470304632|1475107200|1475159400|15|1|            |INFY26SEP1360PE|0|2|0|0||E|N|N|N||N|||20500|N
115817|1594|OPTSTK|INFY|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2635|0|0|0|1470304632|1475107200|1475159400|15|1|            |INFY26SEP1440CE|0|2|0|0||E|N|N|N||N|||635|N
115818|1594|OPTSTK|INFY|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|21740|33600|0|0|0|1470304632|1475107200|1475159400|15|1|            |INFY26SEP1440PE|0|2|0|0||E|N|N|N||N|||27670|N
115849|1922|OPTSTK|KOTAKBANK|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|7070|11070|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG300CE|0|2|0|0||E|N|N|N||N|||9070|N
115850|1922|OPTSTK|KOTAKBANK|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
115851|1922|OPTSTK|KOTAKBANK|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|6575|10575|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG305CE|0|2|0|0||E|N|N|N||N|||8575|N
115852|1922|OPTSTK|KOTAKBANK|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG305PE|0|2|0|0||E|N|N|N||N|||5|N
115866|1922|OPTSTK|KOTAKBANK|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|6075|10075|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG310CE|0|2|0|0||E|N|N|N||N|||8075|N
115867|1922|OPTSTK|KOTAKBANK|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG310PE|0|2|0|0||E|N|N|N||N|||5|N
115868|1922|OPTSTK|KOTAKBANK|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5580|9580|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG315CE|0|2|0|0||E|N|N|N||N|||7580|N
115869|1922|OPTSTK|KOTAKBANK|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG315PE|0|2|0|0||E|N|N|N||N|||5|N
115879|1922|OPTSTK|KOTAKBANK|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|4900|8900|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG320CE|0|2|0|0||E|N|N|N||N|||6900|N
115880|1922|OPTSTK|KOTAKBANK|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG320PE|0|2|0|0||E|N|N|N||N|||20|N
115883|1922|OPTSTK|KOTAKBANK|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|4585|8585|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG325CE|0|2|0|0||E|N|N|N||N|||6585|N
115884|1922|OPTSTK|KOTAKBANK|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG325PE|0|2|0|0||E|N|N|N||N|||5|N
115886|1922|OPTSTK|KOTAKBANK|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|4095|8095|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG330CE|0|2|0|0||E|N|N|N||N|||6095|N
115887|1922|OPTSTK|KOTAKBANK|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG330PE|0|2|0|0||E|N|N|N||N|||20|N
115888|1922|OPTSTK|KOTAKBANK|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|3605|7605|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG335CE|0|2|0|0||E|N|N|N||N|||5605|N
115889|1922|OPTSTK|KOTAKBANK|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG335PE|0|2|0|0||E|N|N|N||N|||25|N
115890|1922|OPTSTK|KOTAKBANK|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|3115|7115|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG340CE|0|2|0|0||E|N|N|N||N|||5115|N
115891|1922|OPTSTK|KOTAKBANK|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG340PE|0|2|0|0||E|N|N|N||N|||30|N
115892|1922|OPTSTK|KOTAKBANK|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|2640|6640|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG345CE|0|2|0|0||E|N|N|N||N|||4640|N
115893|1922|OPTSTK|KOTAKBANK|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG345PE|0|2|0|0||E|N|N|N||N|||30|N
115894|1922|OPTSTK|KOTAKBANK|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|2170|6170|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG350CE|0|2|0|0||E|N|N|N||N|||4170|N
115895|1922|OPTSTK|KOTAKBANK|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG350PE|0|2|0|0||E|N|N|N||N|||45|N
115896|1922|OPTSTK|KOTAKBANK|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|1710|5710|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG355CE|0|2|0|0||E|N|N|N||N|||3710|N
115897|1922|OPTSTK|KOTAKBANK|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG355PE|0|2|0|0||E|N|N|N||N|||60|N
115898|1922|OPTSTK|KOTAKBANK|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|1160|5160|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG360CE|0|2|0|0||E|N|N|N||N|||3160|N
115899|1922|OPTSTK|KOTAKBANK|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG360PE|0|2|0|0||E|N|N|N||N|||95|N
115900|1922|OPTSTK|KOTAKBANK|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|850|4850|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG365CE|0|2|0|0||E|N|N|N||N|||2850|N
115901|1922|OPTSTK|KOTAKBANK|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG365PE|0|2|0|0||E|N|N|N||N|||135|N
115914|1922|OPTSTK|KOTAKBANK|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|280|4280|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG370CE|0|2|0|0||E|N|N|N||N|||2280|N
115915|1922|OPTSTK|KOTAKBANK|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG370PE|0|2|0|0||E|N|N|N||N|||200|N
115918|1922|OPTSTK|KOTAKBANK|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3835|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG375CE|0|2|0|0||E|N|N|N||N|||1835|N
115919|1922|OPTSTK|KOTAKBANK|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG375PE|0|2|0|0||E|N|N|N||N|||285|N
115920|1922|OPTSTK|KOTAKBANK|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3465|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG380CE|0|2|0|0||E|N|N|N||N|||1465|N
115921|1922|OPTSTK|KOTAKBANK|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2405|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG380PE|0|2|0|0||E|N|N|N||N|||405|N
115924|1922|OPTSTK|KOTAKBANK|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3115|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG385CE|0|2|0|0||E|N|N|N||N|||1115|N
115925|1922|OPTSTK|KOTAKBANK|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2560|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG385PE|0|2|0|0||E|N|N|N||N|||560|N
115931|7852|OPTSTK|INOXWIND|XX||1472135400|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1017|5017|0|0|0|1470304632|1472083200|1472135400|15|1|            |INOXWIND26AUG45CE|0|0|1|0||E|N|N|N||N|||3017|N
115932|7852|OPTSTK|INOXWIND|XX||1472135400|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304632|1472083200|1472135400|15|1|            |INOXWIND26AUG45PE|0|0|1|0||E|N|N|N||N|||1|N
115933|7852|OPTSTK|INOXWIND|XX||1472135400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|520|4520|0|0|0|1470304632|1472083200|1472135400|15|1|            |INOXWIND26AUG50CE|0|0|1|0||E|N|N|N||N|||2520|N
115934|7852|OPTSTK|INOXWIND|XX||1472135400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304632|1472083200|1472135400|15|1|            |INOXWIND26AUG50PE|0|0|1|0||E|N|N|N||N|||1|N
115935|7852|OPTSTK|INOXWIND|XX||1472135400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|26|4026|0|0|0|1470304632|1472083200|1472135400|15|1|            |INOXWIND26AUG55CE|0|0|1|0||E|N|N|N||N|||2026|N
115936|7852|OPTSTK|INOXWIND|XX||1472135400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1470304632|1472083200|1472135400|15|1|            |INOXWIND26AUG55PE|0|0|1|0||E|N|N|N||N|||4|N
115937|7852|OPTSTK|INOXWIND|XX||1472135400|6250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3316|0|0|0|1470304632|1472083200|1472135400|15|1|            |INOXWIND26AUG62.5CE|0|0|1|0||E|N|N|N||N|||1316|N
115938|7852|OPTSTK|INOXWIND|XX||1472135400|6250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2041|0|0|0|1470304632|1472083200|1472135400|15|1|            |INOXWIND26AUG62.5PE|0|0|1|0||E|N|N|N||N|||41|N
115939|7852|OPTSTK|INOXWIND|XX||1472135400|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3076|0|0|0|1470304632|1472083200|1472135400|15|1|            |INOXWIND26AUG65CE|0|0|1|0||E|N|N|N||N|||1076|N
115940|1922|OPTSTK|KOTAKBANK|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2825|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG390CE|0|2|0|0||E|N|N|N||N|||825|N
115941|1922|OPTSTK|KOTAKBANK|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2770|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG390PE|0|2|0|0||E|N|N|N||N|||770|N
115958|1922|OPTSTK|KOTAKBANK|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2585|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG395CE|0|2|0|0||E|N|N|N||N|||585|N
115959|1922|OPTSTK|KOTAKBANK|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3030|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG395PE|0|2|0|0||E|N|N|N||N|||1030|N
115960|1922|OPTSTK|KOTAKBANK|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG400CE|0|2|0|0||E|N|N|N||N|||400|N
115961|1922|OPTSTK|KOTAKBANK|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3315|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG400PE|0|2|0|0||E|N|N|N||N|||1315|N
115962|1922|OPTSTK|KOTAKBANK|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG405CE|0|2|0|0||E|N|N|N||N|||255|N
115963|1922|OPTSTK|KOTAKBANK|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3685|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG405PE|0|2|0|0||E|N|N|N||N|||1685|N
115964|1922|OPTSTK|KOTAKBANK|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG410CE|0|2|0|0||E|N|N|N||N|||170|N
115965|1922|OPTSTK|KOTAKBANK|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|85|4085|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG410PE|0|2|0|0||E|N|N|N||N|||2085|N
115966|1922|OPTSTK|KOTAKBANK|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG415CE|0|2|0|0||E|N|N|N||N|||110|N
115967|1922|OPTSTK|KOTAKBANK|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|725|4725|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG415PE|0|2|0|0||E|N|N|N||N|||2725|N
115968|1922|OPTSTK|KOTAKBANK|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG420CE|0|2|0|0||E|N|N|N||N|||75|N
115969|1922|OPTSTK|KOTAKBANK|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|1010|5010|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG420PE|0|2|0|0||E|N|N|N||N|||3010|N
115970|1922|OPTSTK|KOTAKBANK|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG425CE|0|2|0|0||E|N|N|N||N|||45|N
115971|1922|OPTSTK|KOTAKBANK|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|1565|5565|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG425PE|0|2|0|0||E|N|N|N||N|||3565|N
115972|1922|OPTSTK|KOTAKBANK|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG430CE|0|2|0|0||E|N|N|N||N|||40|N
115973|1922|OPTSTK|KOTAKBANK|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|2010|6010|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG430PE|0|2|0|0||E|N|N|N||N|||4010|N
115974|1922|OPTSTK|KOTAKBANK|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG435CE|0|2|0|0||E|N|N|N||N|||30|N
115975|1922|OPTSTK|KOTAKBANK|XX||1472135400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|2470|6470|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG435PE|0|2|0|0||E|N|N|N||N|||4470|N
115976|1922|OPTSTK|KOTAKBANK|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG440CE|0|2|0|0||E|N|N|N||N|||25|N
115977|1922|OPTSTK|KOTAKBANK|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|2940|6940|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG440PE|0|2|0|0||E|N|N|N||N|||4940|N
115978|1922|OPTSTK|KOTAKBANK|XX||1472135400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG445CE|0|2|0|0||E|N|N|N||N|||50|N
115979|1922|OPTSTK|KOTAKBANK|XX||1472135400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|3415|7415|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG445PE|0|2|0|0||E|N|N|N||N|||5415|N
115980|1922|OPTSTK|KOTAKBANK|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG450CE|0|2|0|0||E|N|N|N||N|||20|N
115981|1922|OPTSTK|KOTAKBANK|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|3900|7900|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG450PE|0|2|0|0||E|N|N|N||N|||5900|N
115982|1922|OPTSTK|KOTAKBANK|XX||1472135400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG455CE|0|2|0|0||E|N|N|N||N|||25|N
115983|1922|OPTSTK|KOTAKBANK|XX||1472135400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|4385|8385|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG455PE|0|2|0|0||E|N|N|N||N|||6385|N
115984|1922|OPTSTK|KOTAKBANK|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG460CE|0|2|0|0||E|N|N|N||N|||15|N
115985|1922|OPTSTK|KOTAKBANK|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|4875|8875|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG460PE|0|2|0|0||E|N|N|N||N|||6875|N
115986|1922|OPTSTK|KOTAKBANK|XX||1472135400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG465CE|0|2|0|0||E|N|N|N||N|||10|N
115987|1922|OPTSTK|KOTAKBANK|XX||1472135400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5370|9370|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG465PE|0|2|0|0||E|N|N|N||N|||7370|N
115988|1922|OPTSTK|KOTAKBANK|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG470CE|0|2|0|0||E|N|N|N||N|||10|N
115989|1922|OPTSTK|KOTAKBANK|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5865|9865|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG470PE|0|2|0|0||E|N|N|N||N|||7865|N
115990|1922|OPTSTK|KOTAKBANK|XX||1472135400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG475CE|0|2|0|0||E|N|N|N||N|||5|N
115991|1922|OPTSTK|KOTAKBANK|XX||1472135400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|6360|10360|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG475PE|0|2|0|0||E|N|N|N||N|||8360|N
115992|1922|OPTSTK|KOTAKBANK|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG480CE|0|2|0|0||E|N|N|N||N|||5|N
115993|1922|OPTSTK|KOTAKBANK|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|6855|10855|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG480PE|0|2|0|0||E|N|N|N||N|||8855|N
115994|1922|OPTSTK|KOTAKBANK|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG490CE|0|2|0|0||E|N|N|N||N|||5|N
115995|1922|OPTSTK|KOTAKBANK|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|7850|11850|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG490PE|0|2|0|0||E|N|N|N||N|||9850|N
115996|1922|OPTSTK|KOTAKBANK|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG500CE|0|2|0|0||E|N|N|N||N|||5|N
115997|1922|OPTSTK|KOTAKBANK|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|8845|12845|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG500PE|0|2|0|0||E|N|N|N||N|||10845|N
115998|1922|OPTSTK|KOTAKBANK|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG510CE|0|2|0|0||E|N|N|N||N|||5|N
115999|1922|OPTSTK|KOTAKBANK|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|9840|13840|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG510PE|0|2|0|0||E|N|N|N||N|||11840|N
116000|1922|OPTSTK|KOTAKBANK|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG520CE|0|2|0|0||E|N|N|N||N|||5|N
116001|1922|OPTSTK|KOTAKBANK|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|10835|14835|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG520PE|0|2|0|0||E|N|N|N||N|||12835|N
116002|1922|OPTSTK|KOTAKBANK|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG530CE|0|2|0|0||E|N|N|N||N|||5|N
116003|1922|OPTSTK|KOTAKBANK|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|11835|15835|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG530PE|0|2|0|0||E|N|N|N||N|||13835|N
116004|1922|OPTSTK|KOTAKBANK|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG540CE|0|2|0|0||E|N|N|N||N|||5|N
116005|1922|OPTSTK|KOTAKBANK|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|12830|16830|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG540PE|0|2|0|0||E|N|N|N||N|||14830|N
116006|1922|OPTSTK|KOTAKBANK|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG550CE|0|2|0|0||E|N|N|N||N|||5|N
116007|1922|OPTSTK|KOTAKBANK|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|13825|17825|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG550PE|0|2|0|0||E|N|N|N||N|||15825|N
116008|1922|OPTSTK|KOTAKBANK|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG560CE|0|2|0|0||E|N|N|N||N|||5|N
116009|1922|OPTSTK|KOTAKBANK|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|14820|18820|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG560PE|0|2|0|0||E|N|N|N||N|||16820|N
116028|1922|OPTSTK|KOTAKBANK|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG570CE|0|2|0|0||E|N|N|N||N|||5|N
116029|1922|OPTSTK|KOTAKBANK|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|15815|19815|0|0|0|1470304632|1472083200|1472135400|15|1|            |KOTAKBANK26AUG570PE|0|2|0|0||E|N|N|N||N|||17815|N
116030|7852|OPTSTK|INOXWIND|XX||1472135400|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2049|0|0|0|1470304632|1472083200|1472135400|15|1|            |INOXWIND26AUG65PE|0|0|1|0||E|N|N|N||N|||49|N
116031|7852|OPTSTK|INOXWIND|XX||1472135400|6750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2900|0|0|0|1470304632|1472083200|1472135400|15|1|            |INOXWIND26AUG67.5CE|0|0|1|0||E|N|N|N||N|||900|N
116081|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1016000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|144730|239980|0|0|0|1470304632|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10160CE|0|2|0|0||E|N|N|N||N|||192355|N
116082|7852|OPTSTK|INOXWIND|XX||1472135400|6750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2083|0|0|0|1470304632|1472083200|1472135400|15|1|            |INOXWIND26AUG67.5PE|0|0|1|0||E|N|N|N||N|||83|N
116083|7852|OPTSTK|INOXWIND|XX||1472135400|7250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2502|0|0|0|1470304632|1472083200|1472135400|15|1|            |INOXWIND26AUG72.5CE|0|0|1|0||E|N|N|N||N|||502|N
116084|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1016000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|3255|14155|0|0|0|1470304632|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10160PE|0|2|0|0||E|N|N|N||N|||8705|N
116087|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1056000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|114805|203905|0|0|0|1470304632|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10560CE|0|2|0|0||E|N|N|N||N|||159355|N
116088|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1056000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|6590|23640|0|0|0|1470304632|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10560PE|0|2|0|0||E|N|N|N||N|||15115|N
116089|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1076000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|101200|186630|0|0|0|1470304632|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10760CE|0|2|0|0||E|N|N|N||N|||143915|N
116090|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1076000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|9020|29740|0|0|0|1470304632|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10760PE|0|2|0|0||E|N|N|N||N|||19380|N
116091|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1096000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|88610|170000|0|0|0|1470304632|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10960CE|0|2|0|0||E|N|N|N||N|||129305|N
116092|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1096000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|12095|36865|0|0|0|1470304632|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10960PE|0|2|0|0||E|N|N|N||N|||24480|N
116093|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|76955|153975|0|0|0|1470304632|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11160CE|0|2|0|0||E|N|N|N||N|||115465|N
116094|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|15780|44910|0|0|0|1470304632|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11160PE|0|2|0|0||E|N|N|N||N|||30345|N
116095|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|66380|138790|0|0|0|1470304632|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11360CE|0|2|0|0||E|N|N|N||N|||102585|N
116100|9683|OPTSTK|KPITTECH|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|395|6905|0|0|0|1470304632|1472083200|1472135400|15|1|            |KPITTECH26AUG560CE|0|2|0|0||E|N|N|N||N|||3650|N
116103|9683|OPTSTK|KPITTECH|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|3250|0|0|0|1470304632|1472083200|1472135400|15|1|            |KPITTECH26AUG560PE|0|2|0|0||E|N|N|N||N|||1250|N
116105|9683|OPTSTK|KPITTECH|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|3990|0|0|0|1470304632|1472083200|1472135400|15|1|            |KPITTECH26AUG600CE|0|2|0|0||E|N|N|N||N|||1655|N
116107|9683|OPTSTK|KPITTECH|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|735|5595|0|0|0|1470304632|1472083200|1472135400|15|1|            |KPITTECH26AUG600PE|0|2|0|0||E|N|N|N||N|||3165|N
116108|9683|OPTSTK|KPITTECH|XX||1472135400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|3060|0|0|0|1470304632|1472083200|1472135400|15|1|            |KPITTECH26AUG620CE|0|2|0|0||E|N|N|N||N|||1060|N
116109|9683|OPTSTK|KPITTECH|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|1655|7415|0|0|0|1470304632|1472083200|1472135400|15|1|            |KPITTECH26AUG620PE|0|2|0|0||E|N|N|N||N|||4535|N
116110|9683|OPTSTK|KPITTECH|XX||1472135400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2680|0|0|0|1470304632|1472083200|1472135400|15|1|            |KPITTECH26AUG640CE|0|2|0|0||E|N|N|N||N|||680|N
116111|9683|OPTSTK|KPITTECH|XX||1472135400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|2830|9400|0|0|0|1470304632|1472083200|1472135400|15|1|            |KPITTECH26AUG640PE|0|2|0|0||E|N|N|N||N|||6115|N
116113|9683|OPTSTK|KPITTECH|XX||1472135400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2440|0|0|0|1470304632|1472083200|1472135400|15|1|            |KPITTECH26AUG660CE|0|2|0|0||E|N|N|N||N|||440|N
116114|9683|OPTSTK|KPITTECH|XX||1472135400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|4240|11520|0|0|0|1470304632|1472083200|1472135400|15|1|            |KPITTECH26AUG660PE|0|2|0|0||E|N|N|N||N|||7880|N
116115|9683|OPTSTK|KPITTECH|XX||1472135400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1470304632|1472083200|1472135400|15|1|            |KPITTECH26AUG680CE|0|2|0|0||E|N|N|N||N|||285|N
116116|9683|OPTSTK|KPITTECH|XX||1472135400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|6425|14295|0|0|0|1470304632|1472083200|1472135400|15|1|            |KPITTECH26AUG680PE|0|2|0|0||E|N|N|N||N|||10360|N
116120|9683|OPTSTK|KPITTECH|XX||1472135400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1470304632|1472083200|1472135400|15|1|            |KPITTECH26AUG700CE|0|2|0|0||E|N|N|N||N|||190|N
116124|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|20290|54040|0|0|0|1470304632|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11360PE|0|2|0|0||E|N|N|N||N|||37165|N
116125|9683|OPTSTK|KPITTECH|XX||1472135400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|7450|15780|0|0|0|1470304632|1472083200|1472135400|15|1|            |KPITTECH26AUG700PE|0|2|0|0||E|N|N|N||N|||11615|N
116126|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|56835|124425|0|0|0|1470304632|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11560CE|0|2|0|0||E|N|N|N||N|||90630|N
116127|9683|OPTSTK|KPITTECH|XX||1472135400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1470304632|1472083200|1472135400|15|1|            |KPITTECH26AUG720CE|0|2|0|0||E|N|N|N||N|||125|N
116132|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|25635|64205|0|0|0|1470304632|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11560PE|0|2|0|0||E|N|N|N||N|||44920|N
116133|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|48300|110940|0|0|0|1470304632|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11760CE|0|2|0|0||E|N|N|N||N|||79620|N
116134|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|31860|75370|0|0|0|1470304632|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11760PE|0|2|0|0||E|N|N|N||N|||53615|N
116135|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|40730|98370|0|0|0|1470304632|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11960CE|0|2|0|0||E|N|N|N||N|||69550|N
116136|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|38995|87505|0|0|0|1470304632|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11960PE|0|2|0|0||E|N|N|N||N|||63250|N
116137|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|34080|86750|0|0|0|1470304632|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12160CE|0|2|0|0||E|N|N|N||N|||60415|N
116138|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|47085|100565|0|0|0|1470304632|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12160PE|0|2|0|0||E|N|N|N||N|||73825|N
116139|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|28300|76080|0|0|0|1470304632|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12360CE|0|2|0|0||E|N|N|N||N|||52190|N
116140|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|56115|114485|0|0|0|1470304632|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12360PE|0|2|0|0||E|N|N|N||N|||85300|N
116141|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|23310|66360|0|0|0|1470304632|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12560CE|0|2|0|0||E|N|N|N||N|||44835|N
116142|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|66095|129205|0|0|0|1470304632|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12560PE|0|2|0|0||E|N|N|N||N|||97650|N
116143|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|19060|57550|0|0|0|1470304632|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12760CE|0|2|0|0||E|N|N|N||N|||38305|N
116144|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|76995|144655|0|0|0|1470304632|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12760PE|0|2|0|0||E|N|N|N||N|||110825|N
116145|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|15450|49640|0|0|0|1470304632|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12960CE|0|2|0|0||E|N|N|N||N|||32545|N
116146|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|88795|160755|0|0|0|1470304632|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12960PE|0|2|0|0||E|N|N|N||N|||124775|N
116149|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|9950|36380|0|0|0|1470304632|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13360CE|0|2|0|0||E|N|N|N||N|||23165|N
116150|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|114940|194660|0|0|0|1470304632|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13360PE|0|2|0|0||E|N|N|N||N|||154800|N
116157|9683|OPTSTK|KPITTECH|XX||1472135400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|9255|17945|0|0|0|1470304632|1472083200|1472135400|15|1|            |KPITTECH26AUG720PE|0|2|0|0||E|N|N|N||N|||13600|N
116158|9683|OPTSTK|KPITTECH|XX||1472135400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1470304632|1472083200|1472135400|15|1|            |KPITTECH26AUG740CE|0|2|0|0||E|N|N|N||N|||95|N
116160|9683|OPTSTK|KPITTECH|XX||1472135400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|10880|19840|0|0|0|1470304632|1472083200|1472135400|15|1|            |KPITTECH26AUG740PE|0|2|0|0||E|N|N|N||N|||15360|N
116161|9683|OPTSTK|KPITTECH|XX||1472135400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304632|1472083200|1472135400|15|1|            |KPITTECH26AUG760CE|0|2|0|0||E|N|N|N||N|||70|N
116162|9683|OPTSTK|KPITTECH|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|12255|21395|0|0|0|1470304632|1472083200|1472135400|15|1|            |KPITTECH26AUG760PE|0|2|0|0||E|N|N|N||N|||16825|N
116167|7852|OPTSTK|INOXWIND|XX||1472135400|7250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2217|0|0|0|1470304632|1472083200|1472135400|15|1|            |INOXWIND26AUG72.5PE|0|0|1|0||E|N|N|N||N|||217|N
116168|7852|OPTSTK|INOXWIND|XX||1472135400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2360|0|0|0|1470304632|1472083200|1472135400|15|1|            |INOXWIND26AUG75CE|0|0|1|0||E|N|N|N||N|||360|N
116169|9683|OPTSTK|KPITTECH|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304632|1472083200|1472135400|15|1|            |KPITTECH26AUG780CE|0|2|0|0||E|N|N|N||N|||80|N
116170|7852|OPTSTK|INOXWIND|XX||1472135400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2327|0|0|0|1470304632|1472083200|1472135400|15|1|            |INOXWIND26AUG75PE|0|0|1|0||E|N|N|N||N|||327|N
116171|7852|OPTSTK|INOXWIND|XX||1472135400|7750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2253|0|0|0|1470304632|1472083200|1472135400|15|1|            |INOXWIND26AUG77.5CE|0|0|1|0||E|N|N|N||N|||253|N
116176|9683|OPTSTK|KPITTECH|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|14130|23410|0|0|0|1470304632|1472083200|1472135400|15|1|            |KPITTECH26AUG780PE|0|2|0|0||E|N|N|N||N|||18770|N
116177|9683|OPTSTK|KPITTECH|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304632|1472083200|1472135400|15|1|            |KPITTECH26AUG800CE|0|2|0|0||E|N|N|N||N|||50|N
116179|9683|OPTSTK|KPITTECH|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|16045|25415|0|0|0|1470304632|1472083200|1472135400|15|1|            |KPITTECH26AUG800PE|0|2|0|0||E|N|N|N||N|||20730|N
116180|7852|OPTSTK|INOXWIND|XX||1472135400|7750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2467|0|0|0|1470304632|1472083200|1472135400|15|1|            |INOXWIND26AUG77.5PE|0|0|1|0||E|N|N|N||N|||467|N
116181|7852|OPTSTK|INOXWIND|XX||1472135400|8250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2115|0|0|0|1470304632|1472083200|1472135400|15|1|            |INOXWIND26AUG82.5CE|0|0|1|0||E|N|N|N||N|||115|N
116182|7852|OPTSTK|INOXWIND|XX||1472135400|8250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2856|0|0|0|1470304632|1472083200|1472135400|15|1|            |INOXWIND26AUG82.5PE|0|0|1|0||E|N|N|N||N|||856|N
116183|7852|OPTSTK|INOXWIND|XX||1472135400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2078|0|0|0|1470304632|1472083200|1472135400|15|1|            |INOXWIND26AUG85CE|0|0|1|0||E|N|N|N||N|||78|N
116184|7852|OPTSTK|INOXWIND|XX||1472135400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3046|0|0|0|1470304632|1472083200|1472135400|15|1|            |INOXWIND26AUG85PE|0|0|1|0||E|N|N|N||N|||1046|N
116185|7852|OPTSTK|INOXWIND|XX||1472135400|8750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2052|0|0|0|1470304632|1472083200|1472135400|15|1|            |INOXWIND26AUG87.5CE|0|0|1|0||E|N|N|N||N|||52|N
116186|7852|OPTSTK|INOXWIND|XX||1472135400|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3367|0|0|0|1470304632|1472083200|1472135400|15|1|            |INOXWIND26AUG87.5PE|0|0|1|0||E|N|N|N||N|||1367|N
116187|7852|OPTSTK|INOXWIND|XX||1472135400|9250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2037|0|0|0|1470304632|1472083200|1472135400|15|1|            |INOXWIND26AUG92.5CE|0|0|1|0||E|N|N|N||N|||37|N
116188|7852|OPTSTK|INOXWIND|XX||1472135400|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3820|0|0|0|1470304632|1472083200|1472135400|15|1|            |INOXWIND26AUG92.5PE|0|0|1|0||E|N|N|N||N|||1820|N
116189|7852|OPTSTK|INOXWIND|XX||1472135400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2019|0|0|0|1470304632|1472083200|1472135400|15|1|            |INOXWIND26AUG95CE|0|0|1|0||E|N|N|N||N|||19|N
116191|9683|OPTSTK|KPITTECH|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304632|1472083200|1472135400|15|1|            |KPITTECH26AUG820CE|0|2|0|0||E|N|N|N||N|||30|N
116192|9683|OPTSTK|KPITTECH|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|17985|27415|0|0|0|1470304632|1472083200|1472135400|15|1|            |KPITTECH26AUG820PE|0|2|0|0||E|N|N|N||N|||22700|N
116193|9683|OPTSTK|KPITTECH|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304632|1472083200|1472135400|15|1|            |KPITTECH26AUG840CE|0|2|0|0||E|N|N|N||N|||45|N
116194|9683|OPTSTK|KPITTECH|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|20970|30430|0|0|0|1470304632|1472083200|1472135400|15|1|            |KPITTECH26AUG840PE|0|2|0|0||E|N|N|N||N|||25700|N
116195|7852|OPTSTK|INOXWIND|XX||1472135400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3975|0|0|0|1470304632|1472083200|1472135400|15|1|            |INOXWIND26AUG95PE|0|0|1|0||E|N|N|N||N|||1975|N
116196|7852|OPTSTK|INOXWIND|XX||1472135400|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1470304632|1472083200|1472135400|15|1|            |INOXWIND26AUG97.5CE|0|0|1|0||E|N|N|N||N|||15|N
116197|9683|OPTSTK|KPITTECH|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304632|1472083200|1472135400|15|1|            |KPITTECH26AUG860CE|0|2|0|0||E|N|N|N||N|||10|N
116198|9683|OPTSTK|KPITTECH|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|21920|31410|0|0|0|1470304632|1472083200|1472135400|15|1|            |KPITTECH26AUG860PE|0|2|0|0||E|N|N|N||N|||26665|N
116199|7852|OPTSTK|INOXWIND|XX||1472135400|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|225|4225|0|0|0|1470304632|1472083200|1472135400|15|1|            |INOXWIND26AUG97.5PE|0|0|1|0||E|N|N|N||N|||2225|N
116200|7852|OPTSTK|INOXWIND|XX||1472135400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1470304632|1472083200|1472135400|15|1|            |INOXWIND26AUG102.5CE|0|0|1|0||E|N|N|N||N|||6|N
116201|7852|OPTSTK|INOXWIND|XX||1472135400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|714|4714|0|0|0|1470304632|1472083200|1472135400|15|1|            |INOXWIND26AUG102.5PE|0|0|1|0||E|N|N|N||N|||2714|N
116202|7852|OPTSTK|INOXWIND|XX||1472135400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1470304632|1472083200|1472135400|15|1|            |INOXWIND26AUG105CE|0|0|1|0||E|N|N|N||N|||4|N
116203|7852|OPTSTK|INOXWIND|XX||1472135400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|959|4959|0|0|0|1470304632|1472083200|1472135400|15|1|            |INOXWIND26AUG105PE|0|0|1|0||E|N|N|N||N|||2959|N
116204|7852|OPTSTK|INOXWIND|XX||1472135400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1470304632|1472083200|1472135400|15|1|            |INOXWIND26AUG107.5CE|0|0|1|0||E|N|N|N||N|||2|N
116205|7852|OPTSTK|INOXWIND|XX||1472135400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1208|5208|0|0|0|1470304632|1472083200|1472135400|15|1|            |INOXWIND26AUG107.5PE|0|0|1|0||E|N|N|N||N|||3208|N
116208|7852|OPTSTK|INOXWIND|XX||1472135400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304632|1472083200|1472135400|15|1|            |INOXWIND26AUG115CE|0|0|1|0||E|N|N|N||N|||1|N
116209|7852|OPTSTK|INOXWIND|XX||1472135400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1953|5953|0|0|0|1470304632|1472083200|1472135400|15|1|            |INOXWIND26AUG115PE|0|0|1|0||E|N|N|N||N|||3953|N
116220|9683|OPTSTK|KPITTECH|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304632|1472083200|1472135400|15|1|            |KPITTECH26AUG880CE|0|2|0|0||E|N|N|N||N|||10|N
116221|9683|OPTSTK|KPITTECH|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|23900|33400|0|0|0|1470304632|1472083200|1472135400|15|1|            |KPITTECH26AUG880PE|0|2|0|0||E|N|N|N||N|||28650|N
116222|7852|OPTSTK|INOXWIND|XX||1475159400|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1047|5047|0|0|0|1470304632|1475107200|1475159400|15|1|            |INOXWIND26SEP45CE|0|0|1|0||E|N|N|N||N|||3047|N
116223|7852|OPTSTK|INOXWIND|XX||1475159400|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1470304632|1475107200|1475159400|15|1|            |INOXWIND26SEP45PE|0|0|1|0||E|N|N|N||N|||3|N
116228|7852|OPTSTK|INOXWIND|XX||1475159400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|562|4562|0|0|0|1470304632|1475107200|1475159400|15|1|            |INOXWIND26SEP50CE|0|0|1|0||E|N|N|N||N|||2562|N
116229|7852|OPTSTK|INOXWIND|XX||1475159400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1470304632|1475107200|1475159400|15|1|            |INOXWIND26SEP50PE|0|0|1|0||E|N|N|N||N|||13|N
116233|10753|OPTSTK|UNIONBANK|XX||1475159400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|3421|7421|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP117.5CE|0|2|0|0||E|N|N|N||N|||5421|N
116234|10753|OPTSTK|UNIONBANK|XX||1475159400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP117.5PE|0|2|0|0||E|N|N|N||N|||12|N
116235|10753|OPTSTK|UNIONBANK|XX||1475159400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2938|6938|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP122.5CE|0|2|0|0||E|N|N|N||N|||4938|N
116236|10753|OPTSTK|UNIONBANK|XX||1475159400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2024|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP122.5PE|0|2|0|0||E|N|N|N||N|||24|N
116237|10753|OPTSTK|UNIONBANK|XX||1475159400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2463|6463|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP127.5CE|0|2|0|0||E|N|N|N||N|||4463|N
116238|10753|OPTSTK|UNIONBANK|XX||1475159400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2044|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP127.5PE|0|2|0|0||E|N|N|N||N|||44|N
116239|10753|OPTSTK|UNIONBANK|XX||1475159400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2000|6000|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP132.5CE|0|2|0|0||E|N|N|N||N|||4000|N
116240|10753|OPTSTK|UNIONBANK|XX||1475159400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2076|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP132.5PE|0|2|0|0||E|N|N|N||N|||76|N
116241|10753|OPTSTK|UNIONBANK|XX||1475159400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1552|5552|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP137.5CE|0|2|0|0||E|N|N|N||N|||3552|N
116242|10753|OPTSTK|UNIONBANK|XX||1475159400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2123|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP137.5PE|0|2|0|0||E|N|N|N||N|||123|N
116243|10753|OPTSTK|UNIONBANK|XX||1475159400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1125|5125|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP142.5CE|0|2|0|0||E|N|N|N||N|||3125|N
116244|10753|OPTSTK|UNIONBANK|XX||1475159400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2191|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP142.5PE|0|2|0|0||E|N|N|N||N|||191|N
116245|10753|OPTSTK|UNIONBANK|XX||1475159400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|721|4721|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP147.5CE|0|2|0|0||E|N|N|N||N|||2721|N
116246|10753|OPTSTK|UNIONBANK|XX||1475159400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2282|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP147.5PE|0|2|0|0||E|N|N|N||N|||282|N
116247|10753|OPTSTK|UNIONBANK|XX||1475159400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|346|4346|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP152.5CE|0|2|0|0||E|N|N|N||N|||2346|N
116248|10753|OPTSTK|UNIONBANK|XX||1475159400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2402|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP152.5PE|0|2|0|0||E|N|N|N||N|||402|N
116249|10753|OPTSTK|UNIONBANK|XX||1475159400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|4000|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP157.5CE|0|2|0|0||E|N|N|N||N|||2000|N
116250|10753|OPTSTK|UNIONBANK|XX||1475159400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2551|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP157.5PE|0|2|0|0||E|N|N|N||N|||551|N
116251|10753|OPTSTK|UNIONBANK|XX||1475159400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3688|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP162.5CE|0|2|0|0||E|N|N|N||N|||1688|N
116252|10753|OPTSTK|UNIONBANK|XX||1475159400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2734|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP162.5PE|0|2|0|0||E|N|N|N||N|||734|N
116253|10753|OPTSTK|UNIONBANK|XX||1475159400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3410|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP167.5CE|0|2|0|0||E|N|N|N||N|||1410|N
116254|10753|OPTSTK|UNIONBANK|XX||1475159400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2951|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP167.5PE|0|2|0|0||E|N|N|N||N|||951|N
116255|10753|OPTSTK|UNIONBANK|XX||1475159400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3165|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP172.5CE|0|2|0|0||E|N|N|N||N|||1165|N
116256|10753|OPTSTK|UNIONBANK|XX||1475159400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3201|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP172.5PE|0|2|0|0||E|N|N|N||N|||1201|N
116257|10753|OPTSTK|UNIONBANK|XX||1475159400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2953|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP177.5CE|0|2|0|0||E|N|N|N||N|||953|N
116258|10753|OPTSTK|UNIONBANK|XX||1475159400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3484|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP177.5PE|0|2|0|0||E|N|N|N||N|||1484|N
116259|10753|OPTSTK|UNIONBANK|XX||1475159400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2772|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP182.5CE|0|2|0|0||E|N|N|N||N|||772|N
116260|10753|OPTSTK|UNIONBANK|XX||1475159400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3798|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP182.5PE|0|2|0|0||E|N|N|N||N|||1798|N
116261|10753|OPTSTK|UNIONBANK|XX||1475159400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2620|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP187.5CE|0|2|0|0||E|N|N|N||N|||620|N
116262|10753|OPTSTK|UNIONBANK|XX||1475159400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|140|4140|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP187.5PE|0|2|0|0||E|N|N|N||N|||2140|N
116263|10753|OPTSTK|UNIONBANK|XX||1475159400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2494|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP192.5CE|0|2|0|0||E|N|N|N||N|||494|N
116264|10753|OPTSTK|UNIONBANK|XX||1475159400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|509|4509|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP192.5PE|0|2|0|0||E|N|N|N||N|||2509|N
116265|10753|OPTSTK|UNIONBANK|XX||1475159400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2389|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP197.5CE|0|2|0|0||E|N|N|N||N|||389|N
116266|10753|OPTSTK|UNIONBANK|XX||1475159400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|899|4899|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP197.5PE|0|2|0|0||E|N|N|N||N|||2899|N
116267|10753|OPTSTK|UNIONBANK|XX||1475159400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2304|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP202.5CE|0|2|0|0||E|N|N|N||N|||304|N
116268|10753|OPTSTK|UNIONBANK|XX||1475159400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1309|5309|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP202.5PE|0|2|0|0||E|N|N|N||N|||3309|N
116269|10753|OPTSTK|UNIONBANK|XX||1475159400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2236|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP207.5CE|0|2|0|0||E|N|N|N||N|||236|N
116270|10753|OPTSTK|UNIONBANK|XX||1475159400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1736|5736|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP207.5PE|0|2|0|0||E|N|N|N||N|||3736|N
116271|10753|OPTSTK|UNIONBANK|XX||1475159400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2181|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP212.5CE|0|2|0|0||E|N|N|N||N|||181|N
116272|10753|OPTSTK|UNIONBANK|XX||1475159400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2176|6176|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP212.5PE|0|2|0|0||E|N|N|N||N|||4176|N
116273|10753|OPTSTK|UNIONBANK|XX||1475159400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2138|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP217.5CE|0|2|0|0||E|N|N|N||N|||138|N
116274|7852|OPTSTK|INOXWIND|XX||1475159400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|94|4094|0|0|0|1470304632|1475107200|1475159400|15|1|            |INOXWIND26SEP55CE|0|0|1|0||E|N|N|N||N|||2094|N
116275|7852|OPTSTK|INOXWIND|XX||1475159400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2041|0|0|0|1470304632|1475107200|1475159400|15|1|            |INOXWIND26SEP55PE|0|0|1|0||E|N|N|N||N|||41|N
116276|9683|OPTSTK|KPITTECH|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |KPITTECH26AUG900CE|0|2|0|0||E|N|N|N||N|||5|N
116277|9683|OPTSTK|KPITTECH|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|25885|35395|0|0|0|1470304632|1472083200|1472135400|15|1|            |KPITTECH26AUG900PE|0|2|0|0||E|N|N|N||N|||30640|N
116278|9683|OPTSTK|KPITTECH|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |KPITTECH26AUG920CE|0|2|0|0||E|N|N|N||N|||5|N
116279|9683|OPTSTK|KPITTECH|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|27870|37390|0|0|0|1470304632|1472083200|1472135400|15|1|            |KPITTECH26AUG920PE|0|2|0|0||E|N|N|N||N|||32630|N
116280|10753|OPTSTK|UNIONBANK|XX||1475159400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2629|6629|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNIONBANK26SEP217.5PE|0|2|0|0||E|N|N|N||N|||4629|N
116281|10753|OPTSTK|UNIONBANK|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|7158|11158|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT80CE|0|2|0|0||E|N|N|N||N|||9158|N
116282|10753|OPTSTK|UNIONBANK|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT80PE|0|2|0|0||E|N|N|N||N|||1|N
116283|10753|OPTSTK|UNIONBANK|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|6173|10173|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT90CE|0|2|0|0||E|N|N|N||N|||8173|N
116284|10753|OPTSTK|UNIONBANK|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT90PE|0|2|0|0||E|N|N|N||N|||1|N
116285|10753|OPTSTK|UNIONBANK|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|5191|9191|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT100CE|0|2|0|0||E|N|N|N||N|||7191|N
116286|7852|OPTSTK|INOXWIND|XX||1475159400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3659|0|0|0|1470304632|1475107200|1475159400|15|1|            |INOXWIND26SEP60CE|0|0|1|0||E|N|N|N||N|||1659|N
116287|7852|OPTSTK|INOXWIND|XX||1475159400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2101|0|0|0|1470304632|1475107200|1475159400|15|1|            |INOXWIND26SEP60PE|0|0|1|0||E|N|N|N||N|||101|N
116288|10753|OPTSTK|UNIONBANK|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT100PE|0|2|0|0||E|N|N|N||N|||4|N
116289|10753|OPTSTK|UNIONBANK|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|4218|8218|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT110CE|0|2|0|0||E|N|N|N||N|||6218|N
116290|10753|OPTSTK|UNIONBANK|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT110PE|0|2|0|0||E|N|N|N||N|||16|N
116291|7852|OPTSTK|INOXWIND|XX||1475159400|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3271|0|0|0|1470304632|1475107200|1475159400|15|1|            |INOXWIND26SEP65CE|0|0|1|0||E|N|N|N||N|||1271|N
116292|7852|OPTSTK|INOXWIND|XX||1475159400|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2120|0|0|0|1470304632|1475107200|1475159400|15|1|            |INOXWIND26SEP65PE|0|0|1|0||E|N|N|N||N|||120|N
116293|7852|OPTSTK|INOXWIND|XX||1475159400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2941|0|0|0|1470304632|1475107200|1475159400|15|1|            |INOXWIND26SEP70CE|0|0|1|0||E|N|N|N||N|||941|N
116294|7852|OPTSTK|INOXWIND|XX||1475159400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2253|0|0|0|1470304632|1475107200|1475159400|15|1|            |INOXWIND26SEP70PE|0|0|1|0||E|N|N|N||N|||253|N
116295|10753|OPTSTK|UNIONBANK|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|3266|7266|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT120CE|0|2|0|0||E|N|N|N||N|||5266|N
116296|7852|OPTSTK|INOXWIND|XX||1475159400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2548|0|0|0|1470304632|1475107200|1475159400|15|1|            |INOXWIND26SEP75CE|0|0|1|0||E|N|N|N||N|||548|N
116297|7852|OPTSTK|INOXWIND|XX||1475159400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2552|0|0|0|1470304632|1475107200|1475159400|15|1|            |INOXWIND26SEP75PE|0|0|1|0||E|N|N|N||N|||552|N
116298|10753|OPTSTK|UNIONBANK|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2050|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT120PE|0|2|0|0||E|N|N|N||N|||50|N
116299|7852|OPTSTK|INOXWIND|XX||1475159400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2320|0|0|0|1470304632|1475107200|1475159400|15|1|            |INOXWIND26SEP80CE|0|0|1|0||E|N|N|N||N|||320|N
116300|7852|OPTSTK|INOXWIND|XX||1475159400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2889|0|0|0|1470304632|1475107200|1475159400|15|1|            |INOXWIND26SEP80PE|0|0|1|0||E|N|N|N||N|||889|N
116301|7852|OPTSTK|INOXWIND|XX||1475159400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2316|0|0|0|1470304632|1475107200|1475159400|15|1|            |INOXWIND26SEP85CE|0|0|1|0||E|N|N|N||N|||316|N
116302|7852|OPTSTK|INOXWIND|XX||1475159400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3232|0|0|0|1470304632|1475107200|1475159400|15|1|            |INOXWIND26SEP85PE|0|0|1|0||E|N|N|N||N|||1232|N
116303|7852|OPTSTK|INOXWIND|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2116|0|0|0|1470304632|1475107200|1475159400|15|1|            |INOXWIND26SEP90CE|0|0|1|0||E|N|N|N||N|||116|N
116304|7852|OPTSTK|INOXWIND|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3619|0|0|0|1470304632|1475107200|1475159400|15|1|            |INOXWIND26SEP90PE|0|0|1|0||E|N|N|N||N|||1619|N
116305|10753|OPTSTK|UNIONBANK|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2805|6805|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT125CE|0|2|0|0||E|N|N|N||N|||4805|N
116306|10753|OPTSTK|UNIONBANK|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2081|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT125PE|0|2|0|0||E|N|N|N||N|||81|N
116307|10753|OPTSTK|UNIONBANK|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2356|6356|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT130CE|0|2|0|0||E|N|N|N||N|||4356|N
116308|10753|OPTSTK|UNIONBANK|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2125|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT130PE|0|2|0|0||E|N|N|N||N|||125|N
116309|10753|OPTSTK|UNIONBANK|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1924|5924|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT135CE|0|2|0|0||E|N|N|N||N|||3924|N
116310|10753|OPTSTK|UNIONBANK|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2186|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT135PE|0|2|0|0||E|N|N|N||N|||186|N
116311|10753|OPTSTK|UNIONBANK|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1512|5512|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT140CE|0|2|0|0||E|N|N|N||N|||3512|N
116312|10753|OPTSTK|UNIONBANK|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2266|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT140PE|0|2|0|0||E|N|N|N||N|||266|N
116313|10753|OPTSTK|UNIONBANK|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1121|5121|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT145CE|0|2|0|0||E|N|N|N||N|||3121|N
116314|7852|OPTSTK|INOXWIND|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2134|0|0|0|1470304632|1475107200|1475159400|15|1|            |INOXWIND26SEP95CE|0|0|1|0||E|N|N|N||N|||134|N
116315|7852|OPTSTK|INOXWIND|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|40|4040|0|0|0|1470304632|1475107200|1475159400|15|1|            |INOXWIND26SEP95PE|0|0|1|0||E|N|N|N||N|||2040|N
116316|7852|OPTSTK|INOXWIND|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2085|0|0|0|1470304632|1475107200|1475159400|15|1|            |INOXWIND26SEP100CE|0|0|1|0||E|N|N|N||N|||85|N
116317|10753|OPTSTK|UNIONBANK|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2368|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT145PE|0|2|0|0||E|N|N|N||N|||368|N
116318|10753|OPTSTK|UNIONBANK|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|756|4756|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT150CE|0|2|0|0||E|N|N|N||N|||2756|N
116319|10753|OPTSTK|UNIONBANK|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2495|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT150PE|0|2|0|0||E|N|N|N||N|||495|N
116320|10753|OPTSTK|UNIONBANK|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|415|4415|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT155CE|0|2|0|0||E|N|N|N||N|||2415|N
116321|10753|OPTSTK|UNIONBANK|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2647|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT155PE|0|2|0|0||E|N|N|N||N|||647|N
116322|10753|OPTSTK|UNIONBANK|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|104|4104|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT160CE|0|2|0|0||E|N|N|N||N|||2104|N
116323|10753|OPTSTK|UNIONBANK|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2828|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT160PE|0|2|0|0||E|N|N|N||N|||828|N
116324|10753|OPTSTK|UNIONBANK|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3820|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT165CE|0|2|0|0||E|N|N|N||N|||1820|N
116325|10753|OPTSTK|UNIONBANK|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3037|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT165PE|0|2|0|0||E|N|N|N||N|||1037|N
116326|10753|OPTSTK|UNIONBANK|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3564|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT170CE|0|2|0|0||E|N|N|N||N|||1564|N
116327|10753|OPTSTK|UNIONBANK|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3274|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT170PE|0|2|0|0||E|N|N|N||N|||1274|N
116328|10753|OPTSTK|UNIONBANK|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3336|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT175CE|0|2|0|0||E|N|N|N||N|||1336|N
116329|10753|OPTSTK|UNIONBANK|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3539|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT175PE|0|2|0|0||E|N|N|N||N|||1539|N
116330|10753|OPTSTK|UNIONBANK|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3134|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT180CE|0|2|0|0||E|N|N|N||N|||1134|N
116331|10753|OPTSTK|UNIONBANK|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3830|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT180PE|0|2|0|0||E|N|N|N||N|||1830|N
116332|7852|OPTSTK|INOXWIND|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|486|4486|0|0|0|1470304632|1475107200|1475159400|15|1|            |INOXWIND26SEP100PE|0|0|1|0||E|N|N|N||N|||2486|N
116333|7852|OPTSTK|INOXWIND|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2052|0|0|0|1470304632|1475107200|1475159400|15|1|            |INOXWIND26SEP105CE|0|0|1|0||E|N|N|N||N|||52|N
116334|10753|OPTSTK|UNIONBANK|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2957|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT185CE|0|2|0|0||E|N|N|N||N|||957|N
116335|10753|OPTSTK|UNIONBANK|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|145|4145|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT185PE|0|2|0|0||E|N|N|N||N|||2145|N
116336|10753|OPTSTK|UNIONBANK|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2804|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT190CE|0|2|0|0||E|N|N|N||N|||804|N
116337|10753|OPTSTK|UNIONBANK|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|484|4484|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT190PE|0|2|0|0||E|N|N|N||N|||2484|N
116338|10753|OPTSTK|UNIONBANK|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2671|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT195CE|0|2|0|0||E|N|N|N||N|||671|N
116339|10753|OPTSTK|UNIONBANK|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|845|4845|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT195PE|0|2|0|0||E|N|N|N||N|||2845|N
116340|10753|OPTSTK|UNIONBANK|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2558|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT200CE|0|2|0|0||E|N|N|N||N|||558|N
116341|10753|OPTSTK|UNIONBANK|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1224|5224|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT200PE|0|2|0|0||E|N|N|N||N|||3224|N
116342|7852|OPTSTK|INOXWIND|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|948|4948|0|0|0|1470304632|1475107200|1475159400|15|1|            |INOXWIND26SEP105PE|0|0|1|0||E|N|N|N||N|||2948|N
116343|7852|OPTSTK|INOXWIND|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2032|0|0|0|1470304632|1475107200|1475159400|15|1|            |INOXWIND26SEP110CE|0|0|1|0||E|N|N|N||N|||32|N
116345|7852|OPTSTK|INOXWIND|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1423|5423|0|0|0|1470304632|1475107200|1475159400|15|1|            |INOXWIND26SEP110PE|0|0|1|0||E|N|N|N||N|||3423|N
116346|7852|OPTSTK|INOXWIND|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2019|0|0|0|1470304632|1475107200|1475159400|15|1|            |INOXWIND26SEP115CE|0|0|1|0||E|N|N|N||N|||19|N
116347|7852|OPTSTK|INOXWIND|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1905|5905|0|0|0|1470304632|1475107200|1475159400|15|1|            |INOXWIND26SEP115PE|0|0|1|0||E|N|N|N||N|||3905|N
116348|7852|OPTSTK|INOXWIND|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1470304632|1475107200|1475159400|15|1|            |INOXWIND26SEP120CE|0|0|1|0||E|N|N|N||N|||11|N
116349|7852|OPTSTK|INOXWIND|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|2392|6392|0|0|0|1470304632|1475107200|1475159400|15|1|            |INOXWIND26SEP120PE|0|0|1|0||E|N|N|N||N|||4392|N
116359|10753|OPTSTK|UNIONBANK|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2461|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT205CE|0|2|0|0||E|N|N|N||N|||461|N
116360|10753|OPTSTK|UNIONBANK|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1619|5619|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT205PE|0|2|0|0||E|N|N|N||N|||3619|N
116362|10753|OPTSTK|UNIONBANK|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2379|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT210CE|0|2|0|0||E|N|N|N||N|||379|N
116363|10753|OPTSTK|UNIONBANK|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2030|6030|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT210PE|0|2|0|0||E|N|N|N||N|||4030|N
116365|10753|OPTSTK|UNIONBANK|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2311|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT215CE|0|2|0|0||E|N|N|N||N|||311|N
116366|10753|OPTSTK|UNIONBANK|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2454|6454|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT215PE|0|2|0|0||E|N|N|N||N|||4454|N
116374|10753|OPTSTK|UNIONBANK|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2254|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT220CE|0|2|0|0||E|N|N|N||N|||254|N
116375|10753|OPTSTK|UNIONBANK|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2890|6890|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT220PE|0|2|0|0||E|N|N|N||N|||4890|N
116376|10753|OPTSTK|UNIONBANK|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2167|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT230CE|0|2|0|0||E|N|N|N||N|||167|N
116377|10753|OPTSTK|UNIONBANK|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|3788|7788|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT230PE|0|2|0|0||E|N|N|N||N|||5788|N
116378|10753|OPTSTK|UNIONBANK|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2108|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT240CE|0|2|0|0||E|N|N|N||N|||108|N
116379|10753|OPTSTK|UNIONBANK|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|4715|8715|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT240PE|0|2|0|0||E|N|N|N||N|||6715|N
116380|10753|OPTSTK|UNIONBANK|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2069|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT250CE|0|2|0|0||E|N|N|N||N|||69|N
116381|10753|OPTSTK|UNIONBANK|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|5661|9661|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT250PE|0|2|0|0||E|N|N|N||N|||7661|N
116382|10753|OPTSTK|UNIONBANK|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2044|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT260CE|0|2|0|0||E|N|N|N||N|||44|N
116385|10753|OPTSTK|UNIONBANK|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|6621|10621|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNIONBANK26OCT260PE|0|2|0|0||E|N|N|N||N|||8621|N
116386|10447|OPTSTK|UNITDSPR|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304632|1472083200|1472135400|15|1|            |UNITDSPR26AUG1860CE|0|2|0|0||E|N|N|N||N|||40|N
116387|10447|OPTSTK|UNITDSPR|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|24935|39155|0|0|0|1470304632|1472083200|1472135400|15|1|            |UNITDSPR26AUG1860PE|0|2|0|0||E|N|N|N||N|||32045|N
116388|10447|OPTSTK|UNITDSPR|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |UNITDSPR26AUG2120CE|0|2|0|0||E|N|N|N||N|||5|N
116437|10447|OPTSTK|UNITDSPR|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|50720|65070|0|0|0|1470304632|1472083200|1472135400|15|1|            |UNITDSPR26AUG2120PE|0|2|0|0||E|N|N|N||N|||57895|N
116438|10447|OPTSTK|UNITDSPR|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|54945|69295|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP920CE|0|2|0|0||E|N|N|N||N|||62120|N
116439|10447|OPTSTK|UNITDSPR|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP920PE|0|2|0|0||E|N|N|N||N|||5|N
116440|10447|OPTSTK|UNITDSPR|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|33235|47515|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1140CE|0|2|0|0||E|N|N|N||N|||40375|N
116441|10447|OPTSTK|UNITDSPR|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1140PE|0|2|0|0||E|N|N|N||N|||35|N
116442|10447|OPTSTK|UNITDSPR|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|29365|43555|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1180CE|0|2|0|0||E|N|N|N||N|||36460|N
116443|10447|OPTSTK|UNITDSPR|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1180PE|0|2|0|0||E|N|N|N||N|||75|N
116444|10447|OPTSTK|UNITDSPR|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|25565|39605|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1220CE|0|2|0|0||E|N|N|N||N|||32585|N
116445|10447|OPTSTK|UNITDSPR|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1220PE|0|2|0|0||E|N|N|N||N|||165|N
116446|10447|OPTSTK|UNITDSPR|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|21895|35675|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1260CE|0|2|0|0||E|N|N|N||N|||28785|N
116447|10447|OPTSTK|UNITDSPR|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1260PE|0|2|0|0||E|N|N|N||N|||320|N
116448|10447|OPTSTK|UNITDSPR|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|18405|31785|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1300CE|0|2|0|0||E|N|N|N||N|||25095|N
116449|10447|OPTSTK|UNITDSPR|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1300PE|0|2|0|0||E|N|N|N||N|||590|N
116450|10447|OPTSTK|UNITDSPR|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|15155|27975|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1340CE|0|2|0|0||E|N|N|N||N|||21565|N
116451|10447|OPTSTK|UNITDSPR|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1340PE|0|2|0|0||E|N|N|N||N|||1020|N
116452|10447|OPTSTK|UNITDSPR|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|12195|24275|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1380CE|0|2|0|0||E|N|N|N||N|||18235|N
116453|10447|OPTSTK|UNITDSPR|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3650|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1380PE|0|2|0|0||E|N|N|N||N|||1650|N
116454|10447|OPTSTK|UNITDSPR|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|9585|20755|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1420CE|0|2|0|0||E|N|N|N||N|||15170|N
116463|10447|OPTSTK|UNITDSPR|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|540|4540|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1420PE|0|2|0|0||E|N|N|N||N|||2540|N
116464|10447|OPTSTK|UNITDSPR|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|7320|17440|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1460CE|0|2|0|0||E|N|N|N||N|||12380|N
116466|10447|OPTSTK|UNITDSPR|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1595|5835|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1460PE|0|2|0|0||E|N|N|N||N|||3715|N
116467|10447|OPTSTK|UNITDSPR|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5445|14405|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1500CE|0|2|0|0||E|N|N|N||N|||9925|N
116472|1624|OPTSTK|IOC|XX||1472135400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|3531|7531|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG85CE|0|2|0|0||E|N|N|N||N|||5531|N
116473|1624|OPTSTK|IOC|XX||1472135400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG85PE|0|2|0|0||E|N|N|N||N|||1|N
116492|1624|OPTSTK|IOC|XX||1472135400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|3033|7033|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG90CE|0|2|0|0||E|N|N|N||N|||5033|N
116497|1624|OPTSTK|IOC|XX||1472135400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG90PE|0|2|0|0||E|N|N|N||N|||1|N
116521|1624|OPTSTK|IOC|XX||1472135400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|2535|6535|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG95CE|0|2|0|0||E|N|N|N||N|||4535|N
116539|10447|OPTSTK|UNITDSPR|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2525|7915|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1500PE|0|2|0|0||E|N|N|N||N|||5220|N
116540|10447|OPTSTK|UNITDSPR|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3930|11690|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1540CE|0|2|0|0||E|N|N|N||N|||7810|N
116541|10447|OPTSTK|UNITDSPR|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2200|8800|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1540PE|0|2|0|0||E|N|N|N||N|||5500|N
116542|10447|OPTSTK|UNITDSPR|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2755|9305|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1580CE|0|2|0|0||E|N|N|N||N|||6030|N
116543|10447|OPTSTK|UNITDSPR|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5345|13145|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1580PE|0|2|0|0||E|N|N|N||N|||9245|N
116544|10447|OPTSTK|UNITDSPR|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|4890|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1620CE|0|2|0|0||E|N|N|N||N|||2185|N
116545|10447|OPTSTK|UNITDSPR|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|7265|16215|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1620PE|0|2|0|0||E|N|N|N||N|||11740|N
116546|10447|OPTSTK|UNITDSPR|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1215|5575|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1660CE|0|2|0|0||E|N|N|N||N|||3395|N
116547|10447|OPTSTK|UNITDSPR|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|9525|19525|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1660PE|0|2|0|0||E|N|N|N||N|||14525|N
116548|10447|OPTSTK|UNITDSPR|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|480|4480|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1700CE|0|2|0|0||E|N|N|N||N|||2480|N
116549|10447|OPTSTK|UNITDSPR|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|12110|23040|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1700PE|0|2|0|0||E|N|N|N||N|||17575|N
116550|10447|OPTSTK|UNITDSPR|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3780|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1740CE|0|2|0|0||E|N|N|N||N|||1780|N
116551|10447|OPTSTK|UNITDSPR|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|14970|26690|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1740PE|0|2|0|0||E|N|N|N||N|||20830|N
116552|10447|OPTSTK|UNITDSPR|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3255|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1780CE|0|2|0|0||E|N|N|N||N|||1255|N
116553|10447|OPTSTK|UNITDSPR|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|18080|30450|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1780PE|0|2|0|0||E|N|N|N||N|||24265|N
116554|10447|OPTSTK|UNITDSPR|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1820CE|0|2|0|0||E|N|N|N||N|||870|N
116555|10447|OPTSTK|UNITDSPR|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|21395|34285|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1820PE|0|2|0|0||E|N|N|N||N|||27840|N
116556|10447|OPTSTK|UNITDSPR|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1860CE|0|2|0|0||E|N|N|N||N|||595|N
116557|10447|OPTSTK|UNITDSPR|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|24870|38170|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1860PE|0|2|0|0||E|N|N|N||N|||31520|N
116558|10447|OPTSTK|UNITDSPR|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1880CE|0|2|0|0||E|N|N|N||N|||485|N
116559|10447|OPTSTK|UNITDSPR|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|26665|40125|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1880PE|0|2|0|0||E|N|N|N||N|||33395|N
116560|10447|OPTSTK|UNITDSPR|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1960CE|0|2|0|0||E|N|N|N||N|||215|N
116561|10447|OPTSTK|UNITDSPR|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|34080|48000|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP1960PE|0|2|0|0||E|N|N|N||N|||41040|N
116562|10447|OPTSTK|UNITDSPR|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP2040CE|0|2|0|0||E|N|N|N||N|||90|N
116563|10447|OPTSTK|UNITDSPR|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|41755|55915|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP2040PE|0|2|0|0||E|N|N|N||N|||48835|N
116564|10447|OPTSTK|UNITDSPR|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP2080CE|0|2|0|0||E|N|N|N||N|||55|N
116565|10447|OPTSTK|UNITDSPR|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|45650|59880|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP2080PE|0|2|0|0||E|N|N|N||N|||52765|N
116566|10447|OPTSTK|UNITDSPR|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP2120CE|0|2|0|0||E|N|N|N||N|||35|N
116567|10447|OPTSTK|UNITDSPR|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|49570|63840|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNITDSPR26SEP2120PE|0|2|0|0||E|N|N|N||N|||56705|N
116568|10447|OPTSTK|UNITDSPR|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|43580|57900|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1040CE|0|2|0|0||E|N|N|N||N|||50740|N
116569|10447|OPTSTK|UNITDSPR|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1040PE|0|2|0|0||E|N|N|N||N|||20|N
116570|10447|OPTSTK|UNITDSPR|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|35825|50025|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1120CE|0|2|0|0||E|N|N|N||N|||42925|N
116571|10447|OPTSTK|UNITDSPR|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1120PE|0|2|0|0||E|N|N|N||N|||90|N
116572|10447|OPTSTK|UNITDSPR|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|32035|46105|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1160CE|0|2|0|0||E|N|N|N||N|||39070|N
116573|10447|OPTSTK|UNITDSPR|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1160PE|0|2|0|0||E|N|N|N||N|||175|N
116574|10447|OPTSTK|UNITDSPR|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|28340|42210|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1200CE|0|2|0|0||E|N|N|N||N|||35275|N
116575|1624|OPTSTK|IOC|XX||1472135400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG95PE|0|2|0|0||E|N|N|N||N|||1|N
116576|1624|OPTSTK|IOC|XX||1472135400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|2286|6286|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG97.5CE|0|2|0|0||E|N|N|N||N|||4286|N
116584|10447|OPTSTK|UNITDSPR|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1200PE|0|2|0|0||E|N|N|N||N|||315|N
116587|10447|OPTSTK|UNITDSPR|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|24770|38350|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1240CE|0|2|0|0||E|N|N|N||N|||31560|N
116589|10447|OPTSTK|UNITDSPR|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2545|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1240PE|0|2|0|0||E|N|N|N||N|||545|N
116591|10447|OPTSTK|UNITDSPR|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|21380|34560|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1280CE|0|2|0|0||E|N|N|N||N|||27970|N
116596|10447|OPTSTK|UNITDSPR|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1280PE|0|2|0|0||E|N|N|N||N|||895|N
116597|1624|OPTSTK|IOC|XX||1472135400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG97.5PE|0|2|0|0||E|N|N|N||N|||1|N
116598|1624|OPTSTK|IOC|XX||1472135400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1788|5788|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG102.5CE|0|2|0|0||E|N|N|N||N|||3788|N
116599|1624|OPTSTK|IOC|XX||1472135400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG102.5PE|0|2|0|0||E|N|N|N||N|||1|N
116600|1624|OPTSTK|IOC|XX||1472135400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1540|5540|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG105CE|0|2|0|0||E|N|N|N||N|||3540|N
116601|1624|OPTSTK|IOC|XX||1472135400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG105PE|0|2|0|0||E|N|N|N||N|||1|N
116602|1624|OPTSTK|IOC|XX||1472135400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1291|5291|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG107.5CE|0|2|0|0||E|N|N|N||N|||3291|N
116603|1624|OPTSTK|IOC|XX||1472135400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG107.5PE|0|2|0|0||E|N|N|N||N|||1|N
116605|1624|OPTSTK|IOC|XX||1472135400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|795|4795|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG112.5CE|0|2|0|0||E|N|N|N||N|||2795|N
116606|1624|OPTSTK|IOC|XX||1472135400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG112.5PE|0|2|0|0||E|N|N|N||N|||2|N
116607|1624|OPTSTK|IOC|XX||1472135400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|548|4548|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG115CE|0|2|0|0||E|N|N|N||N|||2548|N
116608|1624|OPTSTK|IOC|XX||1472135400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG115PE|0|2|0|0||E|N|N|N||N|||14|N
116609|1624|OPTSTK|IOC|XX||1472135400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|304|4304|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG117.5CE|0|2|0|0||E|N|N|N||N|||2304|N
116610|1624|OPTSTK|IOC|XX||1472135400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG117.5PE|0|2|0|0||E|N|N|N||N|||9|N
116611|1624|OPTSTK|IOC|XX||1472135400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|3828|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG122.5CE|0|2|0|0||E|N|N|N||N|||1828|N
116612|1624|OPTSTK|IOC|XX||1472135400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2033|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG122.5PE|0|2|0|0||E|N|N|N||N|||33|N
116613|1624|OPTSTK|IOC|XX||1472135400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|3600|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG125CE|0|2|0|0||E|N|N|N||N|||1600|N
116614|1624|OPTSTK|IOC|XX||1472135400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2047|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG125PE|0|2|0|0||E|N|N|N||N|||47|N
116615|1624|OPTSTK|IOC|XX||1472135400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|3382|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG127.5CE|0|2|0|0||E|N|N|N||N|||1382|N
116616|1624|OPTSTK|IOC|XX||1472135400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2068|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG127.5PE|0|2|0|0||E|N|N|N||N|||68|N
116619|1624|OPTSTK|IOC|XX||1472135400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2986|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG132.5CE|0|2|0|0||E|N|N|N||N|||986|N
116620|1624|OPTSTK|IOC|XX||1472135400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2142|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG132.5PE|0|2|0|0||E|N|N|N||N|||142|N
116621|1624|OPTSTK|IOC|XX||1472135400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2632|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG135CE|0|2|0|0||E|N|N|N||N|||632|N
116624|1624|OPTSTK|IOC|XX||1472135400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2210|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG135PE|0|2|0|0||E|N|N|N||N|||210|N
116625|1624|OPTSTK|IOC|XX||1472135400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2470|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG137.5CE|0|2|0|0||E|N|N|N||N|||470|N
116626|1624|OPTSTK|IOC|XX||1472135400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2299|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG137.5PE|0|2|0|0||E|N|N|N||N|||299|N
116627|1624|OPTSTK|IOC|XX||1472135400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2235|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG142.5CE|0|2|0|0||E|N|N|N||N|||235|N
116628|1624|OPTSTK|IOC|XX||1472135400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2560|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG142.5PE|0|2|0|0||E|N|N|N||N|||560|N
116629|1624|OPTSTK|IOC|XX||1472135400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2159|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG145CE|0|2|0|0||E|N|N|N||N|||159|N
116630|10447|OPTSTK|UNITDSPR|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|18200|30860|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1320CE|0|2|0|0||E|N|N|N||N|||24530|N
116631|10447|OPTSTK|UNITDSPR|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3400|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1320PE|0|2|0|0||E|N|N|N||N|||1400|N
116632|1624|OPTSTK|IOC|XX||1472135400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2744|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG145PE|0|2|0|0||E|N|N|N||N|||744|N
116633|1624|OPTSTK|IOC|XX||1472135400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2106|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG147.5CE|0|2|0|0||E|N|N|N||N|||106|N
116634|1624|OPTSTK|IOC|XX||1472135400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2973|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG147.5PE|0|2|0|0||E|N|N|N||N|||973|N
116635|1624|OPTSTK|IOC|XX||1472135400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2047|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG152.5CE|0|2|0|0||E|N|N|N||N|||47|N
116636|1624|OPTSTK|IOC|XX||1472135400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|3317|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG152.5PE|0|2|0|0||E|N|N|N||N|||1317|N
116637|1624|OPTSTK|IOC|XX||1472135400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2032|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG155CE|0|2|0|0||E|N|N|N||N|||32|N
116638|1624|OPTSTK|IOC|XX||1472135400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|3610|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG155PE|0|2|0|0||E|N|N|N||N|||1610|N
116639|1624|OPTSTK|IOC|XX||1472135400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2021|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG157.5CE|0|2|0|0||E|N|N|N||N|||21|N
116640|10447|OPTSTK|UNITDSPR|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|15270|27290|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1360CE|0|2|0|0||E|N|N|N||N|||21280|N
116641|1624|OPTSTK|IOC|XX||1472135400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|3751|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG157.5PE|0|2|0|0||E|N|N|N||N|||1751|N
116642|1624|OPTSTK|IOC|XX||1472135400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2029|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG162.5CE|0|2|0|0||E|N|N|N||N|||29|N
116643|1624|OPTSTK|IOC|XX||1472135400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|215|4215|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG162.5PE|0|2|0|0||E|N|N|N||N|||2215|N
116644|1624|OPTSTK|IOC|XX||1472135400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG165CE|0|2|0|0||E|N|N|N||N|||8|N
116645|10447|OPTSTK|UNITDSPR|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|90|4090|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1360PE|0|2|0|0||E|N|N|N||N|||2090|N
116646|10447|OPTSTK|UNITDSPR|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|12630|23880|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1400CE|0|2|0|0||E|N|N|N||N|||18255|N
116647|10447|OPTSTK|UNITDSPR|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1005|5005|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1400PE|0|2|0|0||E|N|N|N||N|||3005|N
116648|10447|OPTSTK|UNITDSPR|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10270|20660|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1440CE|0|2|0|0||E|N|N|N||N|||15465|N
116650|10447|OPTSTK|UNITDSPR|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2155|6155|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1440PE|0|2|0|0||E|N|N|N||N|||4155|N
116651|10447|OPTSTK|UNITDSPR|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|8225|17675|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1480CE|0|2|0|0||E|N|N|N||N|||12950|N
116652|10447|OPTSTK|UNITDSPR|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3125|8035|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1480PE|0|2|0|0||E|N|N|N||N|||5580|N
116653|10447|OPTSTK|UNITDSPR|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|6480|14950|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1520CE|0|2|0|0||E|N|N|N||N|||10715|N
116654|10447|OPTSTK|UNITDSPR|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|4340|10230|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1520PE|0|2|0|0||E|N|N|N||N|||7285|N
116655|10447|OPTSTK|UNITDSPR|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5020|12490|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1560CE|0|2|0|0||E|N|N|N||N|||8755|N
116656|1624|OPTSTK|IOC|XX||1472135400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|454|4454|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG165PE|0|2|0|0||E|N|N|N||N|||2454|N
116657|1624|OPTSTK|IOC|XX||1472135400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG167.5CE|0|2|0|0||E|N|N|N||N|||13|N
116658|1624|OPTSTK|IOC|XX||1472135400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|696|4696|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG167.5PE|0|2|0|0||E|N|N|N||N|||2696|N
116659|1624|OPTSTK|IOC|XX||1472135400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG172.5CE|0|2|0|0||E|N|N|N||N|||5|N
116660|1624|OPTSTK|IOC|XX||1472135400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1187|5187|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG172.5PE|0|2|0|0||E|N|N|N||N|||3187|N
116661|1624|OPTSTK|IOC|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG175CE|0|2|0|0||E|N|N|N||N|||3|N
116662|1624|OPTSTK|IOC|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1434|5434|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG175PE|0|2|0|0||E|N|N|N||N|||3434|N
116663|1624|OPTSTK|IOC|XX||1472135400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG177.5CE|0|2|0|0||E|N|N|N||N|||2|N
116664|10447|OPTSTK|UNITDSPR|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5825|12715|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1560PE|0|2|0|0||E|N|N|N||N|||9270|N
116665|10447|OPTSTK|UNITDSPR|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3825|10315|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1600CE|0|2|0|0||E|N|N|N||N|||7070|N
116666|10447|OPTSTK|UNITDSPR|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|7590|15460|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1600PE|0|2|0|0||E|N|N|N||N|||11525|N
116667|10447|OPTSTK|UNITDSPR|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2870|8420|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1640CE|0|2|0|0||E|N|N|N||N|||5645|N
116668|10447|OPTSTK|UNITDSPR|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|9635|18445|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1640PE|0|2|0|0||E|N|N|N||N|||14040|N
116669|10447|OPTSTK|UNITDSPR|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2115|6785|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1680CE|0|2|0|0||E|N|N|N||N|||4450|N
116670|10447|OPTSTK|UNITDSPR|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|11950|21630|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1680PE|0|2|0|0||E|N|N|N||N|||16790|N
116671|10447|OPTSTK|UNITDSPR|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1480|5480|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1720CE|0|2|0|0||E|N|N|N||N|||3480|N
116672|10447|OPTSTK|UNITDSPR|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|14520|25000|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1720PE|0|2|0|0||E|N|N|N||N|||19760|N
116673|10447|OPTSTK|UNITDSPR|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|680|4680|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1760CE|0|2|0|0||E|N|N|N||N|||2680|N
116674|10447|OPTSTK|UNITDSPR|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|17310|28490|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1760PE|0|2|0|0||E|N|N|N||N|||22900|N
116675|10447|OPTSTK|UNITDSPR|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|50|4050|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1800CE|0|2|0|0||E|N|N|N||N|||2050|N
116676|10447|OPTSTK|UNITDSPR|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|20315|32105|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1800PE|0|2|0|0||E|N|N|N||N|||26210|N
116677|10447|OPTSTK|UNITDSPR|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3550|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1840CE|0|2|0|0||E|N|N|N||N|||1550|N
116678|10447|OPTSTK|UNITDSPR|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|23495|35805|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1840PE|0|2|0|0||E|N|N|N||N|||29650|N
116679|10447|OPTSTK|UNITDSPR|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3160|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1880CE|0|2|0|0||E|N|N|N||N|||1160|N
116680|10447|OPTSTK|UNITDSPR|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|26825|39575|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1880PE|0|2|0|0||E|N|N|N||N|||33200|N
116681|10447|OPTSTK|UNITDSPR|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1920CE|0|2|0|0||E|N|N|N||N|||860|N
116682|10447|OPTSTK|UNITDSPR|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|30290|43400|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT1920PE|0|2|0|0||E|N|N|N||N|||36845|N
116683|10447|OPTSTK|UNITDSPR|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT2000CE|0|2|0|0||E|N|N|N||N|||460|N
116684|10447|OPTSTK|UNITDSPR|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|37510|51140|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNITDSPR26OCT2000PE|0|2|0|0||E|N|N|N||N|||44325|N
116685|14154|OPTSTK|UNOMINDA|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|42435|57505|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP680CE|0|2|0|0||E|N|N|N||N|||49970|N
116686|14154|OPTSTK|UNOMINDA|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
116687|14154|OPTSTK|UNOMINDA|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|28735|43645|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP820CE|0|2|0|0||E|N|N|N||N|||36190|N
116688|14154|OPTSTK|UNOMINDA|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP820PE|0|2|0|0||E|N|N|N||N|||80|N
116689|14154|OPTSTK|UNOMINDA|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|24965|39695|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP860CE|0|2|0|0||E|N|N|N||N|||32330|N
116690|14154|OPTSTK|UNOMINDA|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP860PE|0|2|0|0||E|N|N|N||N|||180|N
116691|14154|OPTSTK|UNOMINDA|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|21330|35770|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP900CE|0|2|0|0||E|N|N|N||N|||28550|N
116692|14154|OPTSTK|UNOMINDA|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP900PE|0|2|0|0||E|N|N|N||N|||360|N
116693|14154|OPTSTK|UNOMINDA|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|17895|31905|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP940CE|0|2|0|0||E|N|N|N||N|||24900|N
116694|14154|OPTSTK|UNOMINDA|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP940PE|0|2|0|0||E|N|N|N||N|||670|N
116695|14154|OPTSTK|UNOMINDA|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|14720|28120|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP980CE|0|2|0|0||E|N|N|N||N|||21420|N
116696|14154|OPTSTK|UNOMINDA|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3145|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP980PE|0|2|0|0||E|N|N|N||N|||1145|N
116697|14154|OPTSTK|UNOMINDA|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|11855|24465|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP1020CE|0|2|0|0||E|N|N|N||N|||18160|N
116698|14154|OPTSTK|UNOMINDA|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3850|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP1020PE|0|2|0|0||E|N|N|N||N|||1850|N
116699|14154|OPTSTK|UNOMINDA|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|9335|20995|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP1060CE|0|2|0|0||E|N|N|N||N|||15165|N
116700|14154|OPTSTK|UNOMINDA|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|815|4815|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP1060PE|0|2|0|0||E|N|N|N||N|||2815|N
116711|1624|OPTSTK|IOC|XX||1472135400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1681|5681|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG177.5PE|0|2|0|0||E|N|N|N||N|||3681|N
116712|1624|OPTSTK|IOC|XX||1472135400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG182.5CE|0|2|0|0||E|N|N|N||N|||1|N
116720|14154|OPTSTK|UNOMINDA|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|7180|17750|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP1100CE|0|2|0|0||E|N|N|N||N|||12465|N
116721|14154|OPTSTK|UNOMINDA|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1820|6330|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP1100PE|0|2|0|0||E|N|N|N||N|||4075|N
116722|14154|OPTSTK|UNOMINDA|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5390|14790|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP1140CE|0|2|0|0||E|N|N|N||N|||10090|N
116723|14154|OPTSTK|UNOMINDA|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2820|8500|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP1140PE|0|2|0|0||E|N|N|N||N|||5660|N
116724|14154|OPTSTK|UNOMINDA|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3950|12140|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP1180CE|0|2|0|0||E|N|N|N||N|||8045|N
116725|14154|OPTSTK|UNOMINDA|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|4125|11015|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP1180PE|0|2|0|0||E|N|N|N||N|||7570|N
116726|14154|OPTSTK|UNOMINDA|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2820|9810|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP1220CE|0|2|0|0||E|N|N|N||N|||6315|N
116727|14154|OPTSTK|UNOMINDA|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5755|13845|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP1220PE|0|2|0|0||E|N|N|N||N|||9800|N
116728|14154|OPTSTK|UNOMINDA|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1960|7810|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP1260CE|0|2|0|0||E|N|N|N||N|||4885|N
116729|14154|OPTSTK|UNOMINDA|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|7715|16945|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP1260PE|0|2|0|0||E|N|N|N||N|||12330|N
116730|14154|OPTSTK|UNOMINDA|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1320|6130|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP1300CE|0|2|0|0||E|N|N|N||N|||3725|N
116733|14154|OPTSTK|UNOMINDA|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|9995|20265|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP1300PE|0|2|0|0||E|N|N|N||N|||15130|N
116734|14154|OPTSTK|UNOMINDA|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|810|4810|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP1340CE|0|2|0|0||E|N|N|N||N|||2810|N
116735|14154|OPTSTK|UNOMINDA|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|12575|23775|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP1340PE|0|2|0|0||E|N|N|N||N|||18175|N
116736|14154|OPTSTK|UNOMINDA|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|85|4085|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP1380CE|0|2|0|0||E|N|N|N||N|||2085|N
116737|14154|OPTSTK|UNOMINDA|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|15405|27415|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP1380PE|0|2|0|0||E|N|N|N||N|||21410|N
116738|14154|OPTSTK|UNOMINDA|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3530|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP1420CE|0|2|0|0||E|N|N|N||N|||1530|N
116739|14154|OPTSTK|UNOMINDA|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|18475|31155|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP1420PE|0|2|0|0||E|N|N|N||N|||24815|N
116740|14154|OPTSTK|UNOMINDA|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3110|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP1460CE|0|2|0|0||E|N|N|N||N|||1110|N
116741|14154|OPTSTK|UNOMINDA|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|21735|34975|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP1460PE|0|2|0|0||E|N|N|N||N|||28355|N
116742|14154|OPTSTK|UNOMINDA|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP1500CE|0|2|0|0||E|N|N|N||N|||795|N
116743|14154|OPTSTK|UNOMINDA|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|25155|38845|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP1500PE|0|2|0|0||E|N|N|N||N|||32000|N
116744|14154|OPTSTK|UNOMINDA|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP1560CE|0|2|0|0||E|N|N|N||N|||475|N
116745|14154|OPTSTK|UNOMINDA|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|30520|44710|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP1560PE|0|2|0|0||E|N|N|N||N|||37615|N
116746|14154|OPTSTK|UNOMINDA|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP1640CE|0|2|0|0||E|N|N|N||N|||230|N
116747|14154|OPTSTK|UNOMINDA|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|37985|52595|0|0|0|1470304632|1475107200|1475159400|15|1|            |UNOMINDA26SEP1640PE|0|2|0|0||E|N|N|N||N|||45290|N
116748|14154|OPTSTK|UNOMINDA|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|38875|53885|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT720CE|0|2|0|0||E|N|N|N||N|||46380|N
116749|14154|OPTSTK|UNOMINDA|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT720PE|0|2|0|0||E|N|N|N||N|||40|N
116750|14154|OPTSTK|UNOMINDA|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|31245|46035|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT800CE|0|2|0|0||E|N|N|N||N|||38640|N
116751|14154|OPTSTK|UNOMINDA|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT800PE|0|2|0|0||E|N|N|N||N|||185|N
116752|14154|OPTSTK|UNOMINDA|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|27575|42145|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT840CE|0|2|0|0||E|N|N|N||N|||34860|N
116753|14154|OPTSTK|UNOMINDA|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT840PE|0|2|0|0||E|N|N|N||N|||345|N
116754|14154|OPTSTK|UNOMINDA|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|24055|38305|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT880CE|0|2|0|0||E|N|N|N||N|||31180|N
116755|14154|OPTSTK|UNOMINDA|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT880PE|0|2|0|0||E|N|N|N||N|||605|N
116756|14154|OPTSTK|UNOMINDA|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|20730|34540|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT920CE|0|2|0|0||E|N|N|N||N|||27635|N
116757|14154|OPTSTK|UNOMINDA|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3005|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT920PE|0|2|0|0||E|N|N|N||N|||1005|N
116758|14154|OPTSTK|UNOMINDA|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|17640|30880|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT960CE|0|2|0|0||E|N|N|N||N|||24260|N
116759|14154|OPTSTK|UNOMINDA|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3570|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT960PE|0|2|0|0||E|N|N|N||N|||1570|N
116760|14154|OPTSTK|UNOMINDA|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|14815|27365|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT1000CE|0|2|0|0||E|N|N|N||N|||21090|N
116761|14154|OPTSTK|UNOMINDA|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|340|4340|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT1000PE|0|2|0|0||E|N|N|N||N|||2340|N
116762|14154|OPTSTK|UNOMINDA|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|12275|24025|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT1040CE|0|2|0|0||E|N|N|N||N|||18150|N
116763|14154|OPTSTK|UNOMINDA|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1340|5340|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT1040PE|0|2|0|0||E|N|N|N||N|||3340|N
116775|19234|OPTSTK|LAURUSLABS|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|48020|69280|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1200CE|0|2|0|0||E|N|N|N||N|||58650|N
116776|19234|OPTSTK|LAURUSLABS|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
116779|19234|OPTSTK|LAURUSLABS|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|44040|65300|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1240CE|0|2|0|0||E|N|N|N||N|||54670|N
116780|19234|OPTSTK|LAURUSLABS|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1240PE|0|2|0|0||E|N|N|N||N|||5|N
116783|19234|OPTSTK|LAURUSLABS|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|39965|61215|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1280CE|0|2|0|0||E|N|N|N||N|||50590|N
116784|19234|OPTSTK|LAURUSLABS|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1280PE|0|2|0|0||E|N|N|N||N|||5|N
116785|14154|OPTSTK|UNOMINDA|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|10035|20885|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT1080CE|0|2|0|0||E|N|N|N||N|||15460|N
116786|14154|OPTSTK|UNOMINDA|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2475|6705|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT1080PE|0|2|0|0||E|N|N|N||N|||4590|N
116787|19234|OPTSTK|LAURUSLABS|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|38070|59320|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1300CE|0|2|0|0||E|N|N|N||N|||48695|N
116788|19234|OPTSTK|LAURUSLABS|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1300PE|0|2|0|0||E|N|N|N||N|||60|N
116789|19234|OPTSTK|LAURUSLABS|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|36090|57330|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1320CE|0|2|0|0||E|N|N|N||N|||46710|N
116790|19234|OPTSTK|LAURUSLABS|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1320PE|0|2|0|0||E|N|N|N||N|||10|N
116791|19234|OPTSTK|LAURUSLABS|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|34110|55330|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1340CE|0|2|0|0||E|N|N|N||N|||44720|N
116792|19234|OPTSTK|LAURUSLABS|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1340PE|0|2|0|0||E|N|N|N||N|||10|N
116793|19234|OPTSTK|LAURUSLABS|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|32135|53335|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1360CE|0|2|0|0||E|N|N|N||N|||42735|N
116794|19234|OPTSTK|LAURUSLABS|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1360PE|0|2|0|0||E|N|N|N||N|||20|N
116795|19234|OPTSTK|LAURUSLABS|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|30175|51335|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1380CE|0|2|0|0||E|N|N|N||N|||40755|N
116796|19234|OPTSTK|LAURUSLABS|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1380PE|0|2|0|0||E|N|N|N||N|||30|N
116797|14154|OPTSTK|UNOMINDA|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|8090|17990|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT1120CE|0|2|0|0||E|N|N|N||N|||13040|N
116798|14154|OPTSTK|UNOMINDA|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3515|8705|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT1120PE|0|2|0|0||E|N|N|N||N|||6110|N
116799|14154|OPTSTK|UNOMINDA|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|6440|15340|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT1160CE|0|2|0|0||E|N|N|N||N|||10890|N
116800|14154|OPTSTK|UNOMINDA|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|4815|10995|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT1160PE|0|2|0|0||E|N|N|N||N|||7905|N
116801|19234|OPTSTK|LAURUSLABS|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|28220|49340|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1400CE|0|2|0|0||E|N|N|N||N|||38780|N
116802|19234|OPTSTK|LAURUSLABS|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1400PE|0|2|0|0||E|N|N|N||N|||150|N
116803|19234|OPTSTK|LAURUSLABS|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|26285|47335|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1420CE|0|2|0|0||E|N|N|N||N|||36810|N
116804|19234|OPTSTK|LAURUSLABS|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1420PE|0|2|0|0||E|N|N|N||N|||200|N
116805|19234|OPTSTK|LAURUSLABS|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|24370|45330|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1440CE|0|2|0|0||E|N|N|N||N|||34850|N
116806|19234|OPTSTK|LAURUSLABS|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1440PE|0|2|0|0||E|N|N|N||N|||200|N
116807|19234|OPTSTK|LAURUSLABS|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|22590|43430|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1460CE|0|2|0|0||E|N|N|N||N|||33010|N
116808|19234|OPTSTK|LAURUSLABS|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1460PE|0|2|0|0||E|N|N|N||N|||140|N
116809|19234|OPTSTK|LAURUSLABS|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|20630|41310|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1480CE|0|2|0|0||E|N|N|N||N|||30970|N
116810|19234|OPTSTK|LAURUSLABS|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1480PE|0|2|0|0||E|N|N|N||N|||200|N
116811|19234|OPTSTK|LAURUSLABS|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|18460|38940|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1500CE|0|2|0|0||E|N|N|N||N|||28700|N
116812|19234|OPTSTK|LAURUSLABS|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1500PE|0|2|0|0||E|N|N|N||N|||295|N
116813|19234|OPTSTK|LAURUSLABS|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|16085|36315|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1520CE|0|2|0|0||E|N|N|N||N|||26200|N
116814|19234|OPTSTK|LAURUSLABS|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1520PE|0|2|0|0||E|N|N|N||N|||400|N
116815|19234|OPTSTK|LAURUSLABS|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|14440|34360|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1540CE|0|2|0|0||E|N|N|N||N|||24400|N
116816|19234|OPTSTK|LAURUSLABS|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2385|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1540PE|0|2|0|0||E|N|N|N||N|||385|N
116817|19234|OPTSTK|LAURUSLABS|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|12740|32290|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1560CE|0|2|0|0||E|N|N|N||N|||22515|N
116818|19234|OPTSTK|LAURUSLABS|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2465|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1560PE|0|2|0|0||E|N|N|N||N|||465|N
116819|19234|OPTSTK|LAURUSLABS|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|11045|30155|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1580CE|0|2|0|0||E|N|N|N||N|||20600|N
116820|19234|OPTSTK|LAURUSLABS|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2540|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1580PE|0|2|0|0||E|N|N|N||N|||540|N
116821|19234|OPTSTK|LAURUSLABS|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|9610|28220|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1600CE|0|2|0|0||E|N|N|N||N|||18915|N
116822|19234|OPTSTK|LAURUSLABS|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2670|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1600PE|0|2|0|0||E|N|N|N||N|||670|N
116823|14154|OPTSTK|UNOMINDA|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5055|12965|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT1200CE|0|2|0|0||E|N|N|N||N|||9010|N
116824|14154|OPTSTK|UNOMINDA|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|6375|13555|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT1200PE|0|2|0|0||E|N|N|N||N|||9965|N
116825|14154|OPTSTK|UNOMINDA|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3925|10855|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT1240CE|0|2|0|0||E|N|N|N||N|||7390|N
116826|19234|OPTSTK|LAURUSLABS|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|8430|26470|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1620CE|0|2|0|0||E|N|N|N||N|||17450|N
116827|19234|OPTSTK|LAURUSLABS|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2820|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1620PE|0|2|0|0||E|N|N|N||N|||820|N
116828|19234|OPTSTK|LAURUSLABS|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|6550|23950|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1640CE|0|2|0|0||E|N|N|N||N|||15250|N
116829|19234|OPTSTK|LAURUSLABS|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3015|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1640PE|0|2|0|0||E|N|N|N||N|||1015|N
116830|19234|OPTSTK|LAURUSLABS|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5405|22095|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1660CE|0|2|0|0||E|N|N|N||N|||13750|N
116831|19234|OPTSTK|LAURUSLABS|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3575|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1660PE|0|2|0|0||E|N|N|N||N|||1285|N
116832|19234|OPTSTK|LAURUSLABS|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|4100|20020|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1680CE|0|2|0|0||E|N|N|N||N|||12060|N
116833|19234|OPTSTK|LAURUSLABS|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|4270|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1680PE|0|2|0|0||E|N|N|N||N|||1600|N
116834|19234|OPTSTK|LAURUSLABS|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|1630|15870|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1720CE|0|2|0|0||E|N|N|N||N|||8750|N
116835|19234|OPTSTK|LAURUSLABS|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|6025|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1720PE|0|2|0|0||E|N|N|N||N|||2510|N
116836|19234|OPTSTK|LAURUSLABS|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|12410|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1760CE|0|2|0|0||E|N|N|N||N|||6200|N
116837|19234|OPTSTK|LAURUSLABS|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|8295|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1760PE|0|2|0|0||E|N|N|N||N|||3870|N
116838|19234|OPTSTK|LAURUSLABS|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|9510|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1800CE|0|2|0|0||E|N|N|N||N|||4235|N
116839|19234|OPTSTK|LAURUSLABS|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|535|11245|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1800PE|0|2|0|0||E|N|N|N||N|||5890|N
116840|19234|OPTSTK|LAURUSLABS|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|7110|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1840CE|0|2|0|0||E|N|N|N||N|||2745|N
116841|19234|OPTSTK|LAURUSLABS|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|2055|14585|0|0|0|1470304632|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1840PE|0|2|0|0||E|N|N|N||N|||8320|N
116842|1624|OPTSTK|IOC|XX||1472135400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|2178|6178|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG182.5PE|0|2|0|0||E|N|N|N||N|||4178|N
116843|1624|OPTSTK|IOC|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG185CE|0|2|0|0||E|N|N|N||N|||1|N
116844|14154|OPTSTK|UNOMINDA|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|8210|16360|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT1240PE|0|2|0|0||E|N|N|N||N|||12285|N
116845|14154|OPTSTK|UNOMINDA|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3005|9005|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT1280CE|0|2|0|0||E|N|N|N||N|||6005|N
116846|14154|OPTSTK|UNOMINDA|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|10300|19380|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT1280PE|0|2|0|0||E|N|N|N||N|||14840|N
116849|14154|OPTSTK|UNOMINDA|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2265|7405|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT1320CE|0|2|0|0||E|N|N|N||N|||4835|N
116850|14154|OPTSTK|UNOMINDA|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|12645|22585|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT1320PE|0|2|0|0||E|N|N|N||N|||17615|N
116851|14154|OPTSTK|UNOMINDA|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1700|6050|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT1360CE|0|2|0|0||E|N|N|N||N|||3875|N
116852|14154|OPTSTK|UNOMINDA|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|15230|25960|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT1360PE|0|2|0|0||E|N|N|N||N|||20595|N
116853|14154|OPTSTK|UNOMINDA|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1075|5075|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT1400CE|0|2|0|0||E|N|N|N||N|||3075|N
116854|14154|OPTSTK|UNOMINDA|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|18015|29455|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT1400PE|0|2|0|0||E|N|N|N||N|||23735|N
116855|14154|OPTSTK|UNOMINDA|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|420|4420|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT1440CE|0|2|0|0||E|N|N|N||N|||2420|N
116856|14154|OPTSTK|UNOMINDA|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|20995|33055|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT1440PE|0|2|0|0||E|N|N|N||N|||27025|N
116857|14154|OPTSTK|UNOMINDA|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3895|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT1480CE|0|2|0|0||E|N|N|N||N|||1895|N
116858|14154|OPTSTK|UNOMINDA|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|24140|36740|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT1480PE|0|2|0|0||E|N|N|N||N|||30440|N
116859|14154|OPTSTK|UNOMINDA|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3475|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT1520CE|0|2|0|0||E|N|N|N||N|||1475|N
116860|14154|OPTSTK|UNOMINDA|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|27430|40490|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT1520PE|0|2|0|0||E|N|N|N||N|||33960|N
116861|14154|OPTSTK|UNOMINDA|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT1600CE|0|2|0|0||E|N|N|N||N|||875|N
116862|14154|OPTSTK|UNOMINDA|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|34355|48135|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT1600PE|0|2|0|0||E|N|N|N||N|||41245|N
116863|14154|OPTSTK|UNOMINDA|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT1680CE|0|2|0|0||E|N|N|N||N|||510|N
116864|14154|OPTSTK|UNOMINDA|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|41630|55890|0|0|0|1470304632|1477526400|1477578600|15|1|            |UNOMINDA26OCT1680PE|0|2|0|0||E|N|N|N||N|||48760|N
116865|11287|OPTSTK|UPL|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|26825|34295|0|0|0|1470304632|1475107200|1475159400|15|1|            |UPL26SEP300CE|0|2|0|0||E|N|N|N||N|||30560|N
116866|11287|OPTSTK|UPL|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304632|1475107200|1475159400|15|1|            |UPL26SEP300PE|0|2|0|0||E|N|N|N||N|||5|N
116867|11287|OPTSTK|UPL|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|22865|30335|0|0|0|1470304632|1475107200|1475159400|15|1|            |UPL26SEP340CE|0|2|0|0||E|N|N|N||N|||26600|N
116868|11287|OPTSTK|UPL|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304632|1475107200|1475159400|15|1|            |UPL26SEP340PE|0|2|0|0||E|N|N|N||N|||5|N
116869|11287|OPTSTK|UPL|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|14045|21425|0|0|0|1470304632|1475107200|1475159400|15|1|            |UPL26SEP430CE|0|2|0|0||E|N|N|N||N|||17735|N
116870|11287|OPTSTK|UPL|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304632|1475107200|1475159400|15|1|            |UPL26SEP430PE|0|2|0|0||E|N|N|N||N|||50|N
116871|11287|OPTSTK|UPL|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|12170|19450|0|0|0|1470304632|1475107200|1475159400|15|1|            |UPL26SEP450CE|0|2|0|0||E|N|N|N||N|||15810|N
116872|11287|OPTSTK|UPL|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1470304632|1475107200|1475159400|15|1|            |UPL26SEP450PE|0|2|0|0||E|N|N|N||N|||100|N
116873|11287|OPTSTK|UPL|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|10365|17495|0|0|0|1470304632|1475107200|1475159400|15|1|            |UPL26SEP470CE|0|2|0|0||E|N|N|N||N|||13930|N
116874|11287|OPTSTK|UPL|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1470304632|1475107200|1475159400|15|1|            |UPL26SEP470PE|0|2|0|0||E|N|N|N||N|||200|N
116875|1624|OPTSTK|IOC|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|2426|6426|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG185PE|0|2|0|0||E|N|N|N||N|||4426|N
116876|1624|OPTSTK|IOC|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG190CE|0|2|0|0||E|N|N|N||N|||1|N
116877|1624|OPTSTK|IOC|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|2924|6924|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG190PE|0|2|0|0||E|N|N|N||N|||4924|N
116878|1624|OPTSTK|IOC|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG195CE|0|2|0|0||E|N|N|N||N|||1|N
116879|11287|OPTSTK|UPL|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|8665|15565|0|0|0|1470304632|1475107200|1475159400|15|1|            |UPL26SEP490CE|0|2|0|0||E|N|N|N||N|||12115|N
116880|11287|OPTSTK|UPL|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1470304632|1475107200|1475159400|15|1|            |UPL26SEP490PE|0|2|0|0||E|N|N|N||N|||365|N
116881|11287|OPTSTK|UPL|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|7100|13680|0|0|0|1470304632|1475107200|1475159400|15|1|            |UPL26SEP510CE|0|2|0|0||E|N|N|N||N|||10390|N
116882|11287|OPTSTK|UPL|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1470304632|1475107200|1475159400|15|1|            |UPL26SEP510PE|0|2|0|0||E|N|N|N||N|||615|N
116883|1624|OPTSTK|IOC|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|3422|7422|0|0|0|1470304632|1472083200|1472135400|15|1|            |IOC26AUG195PE|0|2|0|0||E|N|N|N||N|||5422|N
116884|1624|OPTSTK|IOC|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|4075|8075|0|0|0|1470304632|1475107200|1475159400|15|1|            |IOC26SEP80CE|0|2|0|0||E|N|N|N||N|||6075|N
116885|11287|OPTSTK|UPL|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5690|11860|0|0|0|1470304632|1475107200|1475159400|15|1|            |UPL26SEP530CE|0|2|0|0||E|N|N|N||N|||8775|N
116886|11287|OPTSTK|UPL|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2985|0|0|0|1470304632|1475107200|1475159400|15|1|            |UPL26SEP530PE|0|2|0|0||E|N|N|N||N|||985|N
116887|11287|OPTSTK|UPL|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|4460|10140|0|0|0|1470304632|1475107200|1475159400|15|1|            |UPL26SEP550CE|0|2|0|0||E|N|N|N||N|||7300|N
116888|11287|OPTSTK|UPL|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|3490|0|0|0|1470304632|1475107200|1475159400|15|1|            |UPL26SEP550PE|0|2|0|0||E|N|N|N||N|||1490|N
116891|11287|OPTSTK|UPL|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|3410|8540|0|0|0|1470304632|1475107200|1475159400|15|1|            |UPL26SEP570CE|0|2|0|0||E|N|N|N||N|||5975|N
116892|11287|OPTSTK|UPL|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|145|4145|0|0|0|1470304632|1475107200|1475159400|15|1|            |UPL26SEP570PE|0|2|0|0||E|N|N|N||N|||2145|N
116893|11287|OPTSTK|UPL|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|2545|7085|0|0|0|1470304633|1475107200|1475159400|15|1|            |UPL26SEP590CE|0|2|0|0||E|N|N|N||N|||4815|N
116894|11287|OPTSTK|UPL|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|960|4960|0|0|0|1470304633|1475107200|1475159400|15|1|            |UPL26SEP590PE|0|2|0|0||E|N|N|N||N|||2960|N
116895|11287|OPTSTK|UPL|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|630|4630|0|0|0|1470304633|1475107200|1475159400|15|1|            |UPL26SEP610CE|0|2|0|0||E|N|N|N||N|||2630|N
116896|11287|OPTSTK|UPL|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|1945|5945|0|0|0|1470304633|1475107200|1475159400|15|1|            |UPL26SEP610PE|0|2|0|0||E|N|N|N||N|||3945|N
116897|11287|OPTSTK|UPL|XX||1475159400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|980|4980|0|0|0|1470304633|1475107200|1475159400|15|1|            |UPL26SEP630CE|0|2|0|0||E|N|N|N||N|||2980|N
116898|11287|OPTSTK|UPL|XX||1475159400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|3020|7150|0|0|0|1470304633|1475107200|1475159400|15|1|            |UPL26SEP630PE|0|2|0|0||E|N|N|N||N|||5085|N
116899|1624|OPTSTK|IOC|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP80PE|0|2|0|0||E|N|N|N||N|||1|N
116900|1624|OPTSTK|IOC|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|3085|7085|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP90CE|0|2|0|0||E|N|N|N||N|||5085|N
116901|1624|OPTSTK|IOC|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP90PE|0|2|0|0||E|N|N|N||N|||1|N
116902|1624|OPTSTK|IOC|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|2591|6591|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP95CE|0|2|0|0||E|N|N|N||N|||4591|N
116903|1624|OPTSTK|IOC|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP95PE|0|2|0|0||E|N|N|N||N|||1|N
116904|1624|OPTSTK|IOC|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|2098|6098|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP100CE|0|2|0|0||E|N|N|N||N|||4098|N
116905|1624|OPTSTK|IOC|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP100PE|0|2|0|0||E|N|N|N||N|||3|N
116906|1624|OPTSTK|IOC|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1609|5609|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP105CE|0|2|0|0||E|N|N|N||N|||3609|N
116907|1624|OPTSTK|IOC|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP105PE|0|2|0|0||E|N|N|N||N|||9|N
116908|1624|OPTSTK|IOC|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1127|5127|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP110CE|0|2|0|0||E|N|N|N||N|||3127|N
116909|1624|OPTSTK|IOC|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2022|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP110PE|0|2|0|0||E|N|N|N||N|||22|N
116910|1624|OPTSTK|IOC|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|659|4659|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP115CE|0|2|0|0||E|N|N|N||N|||2659|N
116911|1624|OPTSTK|IOC|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2049|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP115PE|0|2|0|0||E|N|N|N||N|||49|N
116912|1624|OPTSTK|IOC|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|214|4214|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP120CE|0|2|0|0||E|N|N|N||N|||2214|N
116913|1624|OPTSTK|IOC|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2082|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP120PE|0|2|0|0||E|N|N|N||N|||82|N
116914|1624|OPTSTK|IOC|XX||1475159400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|3800|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP125CE|0|2|0|0||E|N|N|N||N|||1800|N
116915|1624|OPTSTK|IOC|XX||1475159400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2135|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP125PE|0|2|0|0||E|N|N|N||N|||135|N
116916|1624|OPTSTK|IOC|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|3427|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP130CE|0|2|0|0||E|N|N|N||N|||1427|N
116917|1624|OPTSTK|IOC|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2225|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP130PE|0|2|0|0||E|N|N|N||N|||225|N
116918|1624|OPTSTK|IOC|XX||1475159400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|3101|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP135CE|0|2|0|0||E|N|N|N||N|||1101|N
116919|1624|OPTSTK|IOC|XX||1475159400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2350|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP135PE|0|2|0|0||E|N|N|N||N|||350|N
116920|1624|OPTSTK|IOC|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2549|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP140CE|0|2|0|0||E|N|N|N||N|||549|N
116921|1624|OPTSTK|IOC|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2691|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP140PE|0|2|0|0||E|N|N|N||N|||691|N
116922|1624|OPTSTK|IOC|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2375|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP145CE|0|2|0|0||E|N|N|N||N|||375|N
116923|1624|OPTSTK|IOC|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2963|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP145PE|0|2|0|0||E|N|N|N||N|||963|N
116924|1624|OPTSTK|IOC|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2200|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP150CE|0|2|0|0||E|N|N|N||N|||200|N
116925|1624|OPTSTK|IOC|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|3284|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP150PE|0|2|0|0||E|N|N|N||N|||1284|N
116926|1624|OPTSTK|IOC|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2298|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP155CE|0|2|0|0||E|N|N|N||N|||298|N
116927|1624|OPTSTK|IOC|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|3648|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP155PE|0|2|0|0||E|N|N|N||N|||1648|N
116928|1624|OPTSTK|IOC|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2081|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP160CE|0|2|0|0||E|N|N|N||N|||81|N
116929|1624|OPTSTK|IOC|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|45|4045|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP160PE|0|2|0|0||E|N|N|N||N|||2045|N
116930|1624|OPTSTK|IOC|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2133|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP165CE|0|2|0|0||E|N|N|N||N|||133|N
116931|1624|OPTSTK|IOC|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|472|4472|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP165PE|0|2|0|0||E|N|N|N||N|||2472|N
116932|1624|OPTSTK|IOC|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2085|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP170CE|0|2|0|0||E|N|N|N||N|||85|N
116933|1624|OPTSTK|IOC|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|919|4919|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP170PE|0|2|0|0||E|N|N|N||N|||2919|N
116934|1624|OPTSTK|IOC|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2054|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP175CE|0|2|0|0||E|N|N|N||N|||54|N
116935|1624|OPTSTK|IOC|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1383|5383|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP175PE|0|2|0|0||E|N|N|N||N|||3383|N
116936|11287|OPTSTK|UPL|XX||1475159400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|290|4290|0|0|0|1470304633|1475107200|1475159400|15|1|            |UPL26SEP650CE|0|2|0|0||E|N|N|N||N|||2290|N
116937|11287|OPTSTK|UPL|XX||1475159400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|4030|8720|0|0|0|1470304633|1475107200|1475159400|15|1|            |UPL26SEP650PE|0|2|0|0||E|N|N|N||N|||6375|N
116938|1624|OPTSTK|IOC|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2033|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP180CE|0|2|0|0||E|N|N|N||N|||33|N
116939|1624|OPTSTK|IOC|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1857|5857|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP180PE|0|2|0|0||E|N|N|N||N|||3857|N
116940|1624|OPTSTK|IOC|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2020|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP185CE|0|2|0|0||E|N|N|N||N|||20|N
116941|1624|OPTSTK|IOC|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|2339|6339|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP185PE|0|2|0|0||E|N|N|N||N|||4339|N
116942|1624|OPTSTK|IOC|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP190CE|0|2|0|0||E|N|N|N||N|||12|N
116943|1624|OPTSTK|IOC|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|2826|6826|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP190PE|0|2|0|0||E|N|N|N||N|||4826|N
116944|1624|OPTSTK|IOC|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP200CE|0|2|0|0||E|N|N|N||N|||4|N
116945|1624|OPTSTK|IOC|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1467331200|0|0|0|0|0|3808|7808|0|0|0|1470304633|1475107200|1475159400|15|1|            |IOC26SEP200PE|0|2|0|0||E|N|N|N||N|||5808|N
116949|11287|OPTSTK|UPL|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|3735|0|0|0|1470304633|1475107200|1475159400|15|1|            |UPL26SEP670CE|0|2|0|0||E|N|N|N||N|||1735|N
116950|11287|OPTSTK|UPL|XX||1475159400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5205|10405|0|0|0|1470304633|1475107200|1475159400|15|1|            |UPL26SEP670PE|0|2|0|0||E|N|N|N||N|||7805|N
116951|11287|OPTSTK|UPL|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|3295|0|0|0|1470304633|1475107200|1475159400|15|1|            |UPL26SEP690CE|0|2|0|0||E|N|N|N||N|||1295|N
116952|11287|OPTSTK|UPL|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|6515|12175|0|0|0|1470304633|1475107200|1475159400|15|1|            |UPL26SEP690PE|0|2|0|0||E|N|N|N||N|||9345|N
116953|11287|OPTSTK|UPL|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2955|0|0|0|1470304633|1475107200|1475159400|15|1|            |UPL26SEP710CE|0|2|0|0||E|N|N|N||N|||955|N
116954|11287|OPTSTK|UPL|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|7965|14005|0|0|0|1470304633|1475107200|1475159400|15|1|            |UPL26SEP710PE|0|2|0|0||E|N|N|N||N|||10985|N
116955|11287|OPTSTK|UPL|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1470304633|1475107200|1475159400|15|1|            |UPL26SEP730CE|0|2|0|0||E|N|N|N||N|||695|N
116956|11287|OPTSTK|UPL|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|9520|15890|0|0|0|1470304633|1475107200|1475159400|15|1|            |UPL26SEP730PE|0|2|0|0||E|N|N|N||N|||12705|N
116957|11287|OPTSTK|UPL|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1470304633|1475107200|1475159400|15|1|            |UPL26SEP750CE|0|2|0|0||E|N|N|N||N|||500|N
116958|11287|OPTSTK|UPL|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|11170|17800|0|0|0|1470304633|1475107200|1475159400|15|1|            |UPL26SEP750PE|0|2|0|0||E|N|N|N||N|||14485|N
116959|11287|OPTSTK|UPL|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1470304633|1475107200|1475159400|15|1|            |UPL26SEP770CE|0|2|0|0||E|N|N|N||N|||355|N
116963|11287|OPTSTK|UPL|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|12900|19740|0|0|0|1470304633|1475107200|1475159400|15|1|            |UPL26SEP770PE|0|2|0|0||E|N|N|N||N|||16320|N
116970|11287|OPTSTK|UPL|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1470304633|1475107200|1475159400|15|1|            |UPL26SEP820CE|0|2|0|0||E|N|N|N||N|||145|N
116971|11287|OPTSTK|UPL|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|17470|24650|0|0|0|1470304633|1475107200|1475159400|15|1|            |UPL26SEP820PE|0|2|0|0||E|N|N|N||N|||21060|N
116972|11287|OPTSTK|UPL|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304633|1475107200|1475159400|15|1|            |UPL26SEP860CE|0|2|0|0||E|N|N|N||N|||70|N
116973|11287|OPTSTK|UPL|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|21285|28605|0|0|0|1470304633|1475107200|1475159400|15|1|            |UPL26SEP860PE|0|2|0|0||E|N|N|N||N|||24945|N
116974|11287|OPTSTK|UPL|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304633|1475107200|1475159400|15|1|            |UPL26SEP900CE|0|2|0|0||E|N|N|N||N|||30|N
116976|11287|OPTSTK|UPL|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|25165|32565|0|0|0|1470304633|1475107200|1475159400|15|1|            |UPL26SEP900PE|0|2|0|0||E|N|N|N||N|||28865|N
116979|11287|OPTSTK|UPL|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|21070|28520|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT360CE|0|2|0|0||E|N|N|N||N|||24795|N
116980|11287|OPTSTK|UPL|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT360PE|0|2|0|0||E|N|N|N||N|||10|N
116981|11287|OPTSTK|UPL|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|17200|24590|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT400CE|0|2|0|0||E|N|N|N||N|||20895|N
116982|11287|OPTSTK|UPL|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT400PE|0|2|0|0||E|N|N|N||N|||50|N
116989|11287|OPTSTK|UPL|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|15320|22630|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT420CE|0|2|0|0||E|N|N|N||N|||18975|N
116997|11287|OPTSTK|UPL|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT420PE|0|2|0|0||E|N|N|N||N|||100|N
116999|11287|OPTSTK|UPL|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|13495|20685|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT440CE|0|2|0|0||E|N|N|N||N|||17090|N
117003|11287|OPTSTK|UPL|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT440PE|0|2|0|0||E|N|N|N||N|||190|N
117005|11287|OPTSTK|UPL|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|11745|18775|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT460CE|0|2|0|0||E|N|N|N||N|||15260|N
117007|11287|OPTSTK|UPL|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT460PE|0|2|0|0||E|N|N|N||N|||330|N
117029|11287|OPTSTK|UPL|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|10095|16895|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT480CE|0|2|0|0||E|N|N|N||N|||13495|N
117030|11287|OPTSTK|UPL|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT480PE|0|2|0|0||E|N|N|N||N|||535|N
117031|11287|OPTSTK|UPL|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|8565|15075|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT500CE|0|2|0|0||E|N|N|N||N|||11820|N
117033|11287|OPTSTK|UPL|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2830|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT500PE|0|2|0|0||E|N|N|N||N|||830|N
117034|11287|OPTSTK|UPL|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|7175|13325|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT520CE|0|2|0|0||E|N|N|N||N|||10250|N
117035|11287|OPTSTK|UPL|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|3230|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT520PE|0|2|0|0||E|N|N|N||N|||1230|N
117036|11287|OPTSTK|UPL|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5920|11670|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT540CE|0|2|0|0||E|N|N|N||N|||8795|N
117037|11287|OPTSTK|UPL|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|3750|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT540PE|0|2|0|0||E|N|N|N||N|||1750|N
117038|11287|OPTSTK|UPL|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|4825|10115|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT560CE|0|2|0|0||E|N|N|N||N|||7470|N
117039|11287|OPTSTK|UPL|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|390|4390|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT560PE|0|2|0|0||E|N|N|N||N|||2390|N
117040|11287|OPTSTK|UPL|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|3875|8685|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT580CE|0|2|0|0||E|N|N|N||N|||6280|N
117041|11287|OPTSTK|UPL|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|1170|5170|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT580PE|0|2|0|0||E|N|N|N||N|||3170|N
117042|11287|OPTSTK|UPL|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|3070|7380|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT600CE|0|2|0|0||E|N|N|N||N|||5225|N
117043|11287|OPTSTK|UPL|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|2090|6090|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT600PE|0|2|0|0||E|N|N|N||N|||4090|N
117044|11287|OPTSTK|UPL|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|2305|6305|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT620CE|0|2|0|0||E|N|N|N||N|||4305|N
117045|11287|OPTSTK|UPL|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|3140|7140|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT620PE|0|2|0|0||E|N|N|N||N|||5140|N
117046|11287|OPTSTK|UPL|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|1515|5515|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT640CE|0|2|0|0||E|N|N|N||N|||3515|N
117047|11287|OPTSTK|UPL|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|4250|8390|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT640PE|0|2|0|0||E|N|N|N||N|||6320|N
117048|11287|OPTSTK|UPL|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|845|4845|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT660CE|0|2|0|0||E|N|N|N||N|||2845|N
117049|11287|OPTSTK|UPL|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5315|9915|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT660PE|0|2|0|0||E|N|N|N||N|||7615|N
117050|11287|OPTSTK|UPL|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|280|4280|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT680CE|0|2|0|0||E|N|N|N||N|||2280|N
117051|11287|OPTSTK|UPL|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|6510|11540|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT680PE|0|2|0|0||E|N|N|N||N|||9025|N
117052|11287|OPTSTK|UPL|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|3815|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT700CE|0|2|0|0||E|N|N|N||N|||1815|N
117053|11287|OPTSTK|UPL|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|7825|13235|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT700PE|0|2|0|0||E|N|N|N||N|||10530|N
117056|1997|OPTSTK|LICHSGFIN|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|19440|25020|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG320CE|0|2|0|0||E|N|N|N||N|||22230|N
117057|1997|OPTSTK|LICHSGFIN|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG320PE|0|2|0|0||E|N|N|N||N|||5|N
117058|1997|OPTSTK|LICHSGFIN|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|17450|23030|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG340CE|0|2|0|0||E|N|N|N||N|||20240|N
117059|1997|OPTSTK|LICHSGFIN|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG340PE|0|2|0|0||E|N|N|N||N|||5|N
117060|1997|OPTSTK|LICHSGFIN|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|15460|21040|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG360CE|0|2|0|0||E|N|N|N||N|||18250|N
117061|1997|OPTSTK|LICHSGFIN|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG360PE|0|2|0|0||E|N|N|N||N|||5|N
117062|1997|OPTSTK|LICHSGFIN|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|13465|19045|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG380CE|0|2|0|0||E|N|N|N||N|||16255|N
117063|1997|OPTSTK|LICHSGFIN|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG380PE|0|2|0|0||E|N|N|N||N|||5|N
117066|1997|OPTSTK|LICHSGFIN|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|11475|17055|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG400CE|0|2|0|0||E|N|N|N||N|||14265|N
117067|1997|OPTSTK|LICHSGFIN|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG400PE|0|2|0|0||E|N|N|N||N|||5|N
117068|1997|OPTSTK|LICHSGFIN|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|10480|16060|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG410CE|0|2|0|0||E|N|N|N||N|||13270|N
117069|1997|OPTSTK|LICHSGFIN|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG410PE|0|2|0|0||E|N|N|N||N|||5|N
117070|1997|OPTSTK|LICHSGFIN|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|9490|15060|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG420CE|0|2|0|0||E|N|N|N||N|||12275|N
117071|1997|OPTSTK|LICHSGFIN|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG420PE|0|2|0|0||E|N|N|N||N|||5|N
117072|1997|OPTSTK|LICHSGFIN|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|8505|14065|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG430CE|0|2|0|0||E|N|N|N||N|||11285|N
117073|1997|OPTSTK|LICHSGFIN|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG430PE|0|2|0|0||E|N|N|N||N|||5|N
117074|1997|OPTSTK|LICHSGFIN|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|7525|13065|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG440CE|0|2|0|0||E|N|N|N||N|||10295|N
117075|1997|OPTSTK|LICHSGFIN|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG440PE|0|2|0|0||E|N|N|N||N|||15|N
117076|1997|OPTSTK|LICHSGFIN|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|6560|12060|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG450CE|0|2|0|0||E|N|N|N||N|||9310|N
117077|1997|OPTSTK|LICHSGFIN|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG450PE|0|2|0|0||E|N|N|N||N|||25|N
117078|1997|OPTSTK|LICHSGFIN|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5620|11060|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG460CE|0|2|0|0||E|N|N|N||N|||8340|N
117079|1997|OPTSTK|LICHSGFIN|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG460PE|0|2|0|0||E|N|N|N||N|||120|N
117080|1997|OPTSTK|LICHSGFIN|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|4720|10050|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG470CE|0|2|0|0||E|N|N|N||N|||7385|N
117081|1997|OPTSTK|LICHSGFIN|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG470PE|0|2|0|0||E|N|N|N||N|||145|N
117082|1997|OPTSTK|LICHSGFIN|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|2850|8030|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG480CE|0|2|0|0||E|N|N|N||N|||5440|N
117083|1997|OPTSTK|LICHSGFIN|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG480PE|0|2|0|0||E|N|N|N||N|||220|N
117084|1997|OPTSTK|LICHSGFIN|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|2105|7065|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG490CE|0|2|0|0||E|N|N|N||N|||4585|N
117098|1997|OPTSTK|LICHSGFIN|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG490PE|0|2|0|0||E|N|N|N||N|||330|N
117099|1997|OPTSTK|LICHSGFIN|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|1410|6090|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG500CE|0|2|0|0||E|N|N|N||N|||3750|N
117111|20261|OPTSTK|IREDA|XX||1472135400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|3018|7018|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG70CE|0|2|0|0||E|N|N|N||N|||5018|N
117112|20261|OPTSTK|IREDA|XX||1472135400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG70PE|0|2|0|0||E|N|N|N||N|||1|N
117113|20261|OPTSTK|IREDA|XX||1472135400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|2520|6520|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG75CE|0|2|0|0||E|N|N|N||N|||4520|N
117114|20261|OPTSTK|IREDA|XX||1472135400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG75PE|0|2|0|0||E|N|N|N||N|||1|N
117115|20261|OPTSTK|IREDA|XX||1472135400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1525|5525|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG85CE|0|2|0|0||E|N|N|N||N|||3525|N
117116|1997|OPTSTK|LICHSGFIN|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2505|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG500PE|0|2|0|0||E|N|N|N||N|||505|N
117117|1997|OPTSTK|LICHSGFIN|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|1775|6115|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG510CE|0|2|0|0||E|N|N|N||N|||3945|N
117118|1997|OPTSTK|LICHSGFIN|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2720|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG510PE|0|2|0|0||E|N|N|N||N|||720|N
117119|1997|OPTSTK|LICHSGFIN|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|350|4350|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG520CE|0|2|0|0||E|N|N|N||N|||2350|N
117120|20261|OPTSTK|IREDA|XX||1472135400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG85PE|0|2|0|0||E|N|N|N||N|||1|N
117121|20261|OPTSTK|IREDA|XX||1472135400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|783|4783|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG92.5CE|0|2|0|0||E|N|N|N||N|||2783|N
117122|20261|OPTSTK|IREDA|XX||1472135400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG92.5PE|0|2|0|0||E|N|N|N||N|||5|N
117123|20261|OPTSTK|IREDA|XX||1472135400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|538|4538|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG95CE|0|2|0|0||E|N|N|N||N|||2538|N
117124|20261|OPTSTK|IREDA|XX||1472135400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG95PE|0|2|0|0||E|N|N|N||N|||9|N
117125|20261|OPTSTK|IREDA|XX||1472135400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|297|4297|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG97.5CE|0|2|0|0||E|N|N|N||N|||2297|N
117126|20261|OPTSTK|IREDA|XX||1472135400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG97.5PE|0|2|0|0||E|N|N|N||N|||17|N
117127|20261|OPTSTK|IREDA|XX||1472135400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3831|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG102.5CE|0|2|0|0||E|N|N|N||N|||1831|N
117128|20261|OPTSTK|IREDA|XX||1472135400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2048|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG102.5PE|0|2|0|0||E|N|N|N||N|||48|N
117129|20261|OPTSTK|IREDA|XX||1472135400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3609|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG105CE|0|2|0|0||E|N|N|N||N|||1609|N
117130|20261|OPTSTK|IREDA|XX||1472135400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2085|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG105PE|0|2|0|0||E|N|N|N||N|||85|N
117131|20261|OPTSTK|IREDA|XX||1472135400|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3051|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG107.5CE|0|2|0|0||E|N|N|N||N|||1051|N
117132|20261|OPTSTK|IREDA|XX||1472135400|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2122|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG107.5PE|0|2|0|0||E|N|N|N||N|||122|N
117133|20261|OPTSTK|IREDA|XX||1472135400|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3018|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG112.5CE|0|2|0|0||E|N|N|N||N|||1018|N
117134|20261|OPTSTK|IREDA|XX||1472135400|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2250|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG112.5PE|0|2|0|0||E|N|N|N||N|||250|N
117135|20261|OPTSTK|IREDA|XX||1472135400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2531|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG115CE|0|2|0|0||E|N|N|N||N|||531|N
117136|1997|OPTSTK|LICHSGFIN|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|3045|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG520PE|0|2|0|0||E|N|N|N||N|||1045|N
117137|1997|OPTSTK|LICHSGFIN|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|3780|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG530CE|0|2|0|0||E|N|N|N||N|||1780|N
117138|1997|OPTSTK|LICHSGFIN|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|3480|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG530PE|0|2|0|0||E|N|N|N||N|||1480|N
117139|20261|OPTSTK|IREDA|XX||1472135400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2340|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG115PE|0|2|0|0||E|N|N|N||N|||340|N
117140|1997|OPTSTK|LICHSGFIN|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|3345|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG540CE|0|2|0|0||E|N|N|N||N|||1345|N
117141|20261|OPTSTK|IREDA|XX||1472135400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2411|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG117.5CE|0|2|0|0||E|N|N|N||N|||411|N
117142|1997|OPTSTK|LICHSGFIN|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|35|4035|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG540PE|0|2|0|0||E|N|N|N||N|||2035|N
117143|20261|OPTSTK|IREDA|XX||1472135400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2463|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG117.5PE|0|2|0|0||E|N|N|N||N|||463|N
117144|20261|OPTSTK|IREDA|XX||1472135400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2224|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG122.5CE|0|2|0|0||E|N|N|N||N|||224|N
117145|20261|OPTSTK|IREDA|XX||1472135400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2792|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG122.5PE|0|2|0|0||E|N|N|N||N|||792|N
117146|20261|OPTSTK|IREDA|XX||1472135400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2162|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG125CE|0|2|0|0||E|N|N|N||N|||162|N
117147|20261|OPTSTK|IREDA|XX||1472135400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2956|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG125PE|0|2|0|0||E|N|N|N||N|||956|N
117148|20261|OPTSTK|IREDA|XX||1472135400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2118|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG127.5CE|0|2|0|0||E|N|N|N||N|||118|N
117149|20261|OPTSTK|IREDA|XX||1472135400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2992|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG127.5PE|0|2|0|0||E|N|N|N||N|||992|N
117150|20261|OPTSTK|IREDA|XX||1472135400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2057|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG132.5CE|0|2|0|0||E|N|N|N||N|||57|N
117151|20261|OPTSTK|IREDA|XX||1472135400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3372|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG132.5PE|0|2|0|0||E|N|N|N||N|||1372|N
117152|20261|OPTSTK|IREDA|XX||1472135400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2043|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG135CE|0|2|0|0||E|N|N|N||N|||43|N
117153|1997|OPTSTK|LICHSGFIN|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2975|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG550CE|0|2|0|0||E|N|N|N||N|||975|N
117154|1997|OPTSTK|LICHSGFIN|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|665|4665|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG550PE|0|2|0|0||E|N|N|N||N|||2665|N
117155|1997|OPTSTK|LICHSGFIN|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2715|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG560CE|0|2|0|0||E|N|N|N||N|||715|N
117156|1997|OPTSTK|LICHSGFIN|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|1425|5425|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG560PE|0|2|0|0||E|N|N|N||N|||3425|N
117157|1997|OPTSTK|LICHSGFIN|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2515|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG570CE|0|2|0|0||E|N|N|N||N|||515|N
117158|1997|OPTSTK|LICHSGFIN|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|2230|6230|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG570PE|0|2|0|0||E|N|N|N||N|||4230|N
117159|1997|OPTSTK|LICHSGFIN|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG580CE|0|2|0|0||E|N|N|N||N|||370|N
117160|20261|OPTSTK|IREDA|XX||1472135400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3831|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG135PE|0|2|0|0||E|N|N|N||N|||1831|N
117161|20261|OPTSTK|IREDA|XX||1472135400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2093|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG137.5CE|0|2|0|0||E|N|N|N||N|||93|N
117162|1997|OPTSTK|LICHSGFIN|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|2950|7190|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG580PE|0|2|0|0||E|N|N|N||N|||5070|N
117163|20261|OPTSTK|IREDA|XX||1472135400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|25|4025|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG137.5PE|0|2|0|0||E|N|N|N||N|||2025|N
117164|20261|OPTSTK|IREDA|XX||1472135400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2049|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG142.5CE|0|2|0|0||E|N|N|N||N|||49|N
117165|1997|OPTSTK|LICHSGFIN|XX||1472135400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG590CE|0|2|0|0||E|N|N|N||N|||275|N
117166|1997|OPTSTK|LICHSGFIN|XX||1472135400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|3580|8130|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG590PE|0|2|0|0||E|N|N|N||N|||5855|N
117167|20261|OPTSTK|IREDA|XX||1472135400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|250|4250|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG142.5PE|0|2|0|0||E|N|N|N||N|||2250|N
117168|20261|OPTSTK|IREDA|XX||1472135400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG145CE|0|2|0|0||E|N|N|N||N|||11|N
117169|20261|OPTSTK|IREDA|XX||1472135400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|850|4850|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG145PE|0|2|0|0||E|N|N|N||N|||2850|N
117170|20261|OPTSTK|IREDA|XX||1472135400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2025|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG147.5CE|0|2|0|0||E|N|N|N||N|||25|N
117171|20261|OPTSTK|IREDA|XX||1472135400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|723|4723|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG147.5PE|0|2|0|0||E|N|N|N||N|||2723|N
117172|20261|OPTSTK|IREDA|XX||1472135400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG152.5CE|0|2|0|0||E|N|N|N||N|||12|N
117173|20261|OPTSTK|IREDA|XX||1472135400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1208|5208|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG152.5PE|0|2|0|0||E|N|N|N||N|||3208|N
117174|20261|OPTSTK|IREDA|XX||1472135400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG155CE|0|2|0|0||E|N|N|N||N|||8|N
117175|20261|OPTSTK|IREDA|XX||1472135400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1453|5453|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG155PE|0|2|0|0||E|N|N|N||N|||3453|N
117176|20261|OPTSTK|IREDA|XX||1472135400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG157.5CE|0|2|0|0||E|N|N|N||N|||6|N
117178|20261|OPTSTK|IREDA|XX||1472135400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1699|5699|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG157.5PE|0|2|0|0||E|N|N|N||N|||3699|N
117181|20261|OPTSTK|IREDA|XX||1472135400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG165CE|0|2|0|0||E|N|N|N||N|||2|N
117182|20261|OPTSTK|IREDA|XX||1472135400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|2442|6442|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG165PE|0|2|0|0||E|N|N|N||N|||4442|N
117183|20261|OPTSTK|IREDA|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG175CE|0|2|0|0||E|N|N|N||N|||1|N
117184|20261|OPTSTK|IREDA|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|3437|7437|0|0|0|1470304633|1472083200|1472135400|15|1|            |IREDA26AUG175PE|0|2|0|0||E|N|N|N||N|||5437|N
117189|20261|OPTSTK|IREDA|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|3059|7059|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP70CE|0|2|0|0||E|N|N|N||N|||5059|N
117190|20261|OPTSTK|IREDA|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP70PE|0|2|0|0||E|N|N|N||N|||1|N
117191|20261|OPTSTK|IREDA|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|2075|6075|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP80CE|0|2|0|0||E|N|N|N||N|||4075|N
117192|20261|OPTSTK|IREDA|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP80PE|0|2|0|0||E|N|N|N||N|||6|N
117193|20261|OPTSTK|IREDA|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1589|5589|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP85CE|0|2|0|0||E|N|N|N||N|||3589|N
117194|20261|OPTSTK|IREDA|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP85PE|0|2|0|0||E|N|N|N||N|||15|N
117195|20261|OPTSTK|IREDA|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1115|5115|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP90CE|0|2|0|0||E|N|N|N||N|||3115|N
117196|20261|OPTSTK|IREDA|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2036|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP90PE|0|2|0|0||E|N|N|N||N|||36|N
117197|20261|OPTSTK|IREDA|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|658|4658|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP95CE|0|2|0|0||E|N|N|N||N|||2658|N
117198|20261|OPTSTK|IREDA|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2074|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP95PE|0|2|0|0||E|N|N|N||N|||74|N
117199|20261|OPTSTK|IREDA|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|228|4228|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP100CE|0|2|0|0||E|N|N|N||N|||2228|N
117200|20261|OPTSTK|IREDA|XX||1475159400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2138|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP100PE|0|2|0|0||E|N|N|N||N|||138|N
117201|20261|OPTSTK|IREDA|XX||1475159400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3831|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP105CE|0|2|0|0||E|N|N|N||N|||1831|N
117202|20261|OPTSTK|IREDA|XX||1475159400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2210|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP105PE|0|2|0|0||E|N|N|N||N|||210|N
117203|20261|OPTSTK|IREDA|XX||1475159400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3474|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP110CE|0|2|0|0||E|N|N|N||N|||1474|N
117204|20261|OPTSTK|IREDA|XX||1475159400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2332|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP110PE|0|2|0|0||E|N|N|N||N|||332|N
117205|20261|OPTSTK|IREDA|XX||1475159400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3163|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP115CE|0|2|0|0||E|N|N|N||N|||1163|N
117206|20261|OPTSTK|IREDA|XX||1475159400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2640|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP115PE|0|2|0|0||E|N|N|N||N|||640|N
117207|20261|OPTSTK|IREDA|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2405|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP120CE|0|2|0|0||E|N|N|N||N|||405|N
117208|20261|OPTSTK|IREDA|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2915|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP120PE|0|2|0|0||E|N|N|N||N|||915|N
117209|20261|OPTSTK|IREDA|XX||1475159400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2265|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP125CE|0|2|0|0||E|N|N|N||N|||265|N
117210|20261|OPTSTK|IREDA|XX||1475159400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3273|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP125PE|0|2|0|0||E|N|N|N||N|||1273|N
117211|20261|OPTSTK|IREDA|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2167|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP130CE|0|2|0|0||E|N|N|N||N|||167|N
117212|20261|OPTSTK|IREDA|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3710|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP130PE|0|2|0|0||E|N|N|N||N|||1710|N
117213|20261|OPTSTK|IREDA|XX||1475159400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2371|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP135CE|0|2|0|0||E|N|N|N||N|||371|N
117214|20261|OPTSTK|IREDA|XX||1475159400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3747|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP135PE|0|2|0|0||E|N|N|N||N|||1747|N
117215|20261|OPTSTK|IREDA|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2267|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP140CE|0|2|0|0||E|N|N|N||N|||267|N
117216|20261|OPTSTK|IREDA|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|137|4137|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP140PE|0|2|0|0||E|N|N|N||N|||2137|N
117217|20261|OPTSTK|IREDA|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2189|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP145CE|0|2|0|0||E|N|N|N||N|||189|N
117218|20261|OPTSTK|IREDA|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|554|4554|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP145PE|0|2|0|0||E|N|N|N||N|||2554|N
117219|20261|OPTSTK|IREDA|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2131|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP150CE|0|2|0|0||E|N|N|N||N|||131|N
117220|20261|OPTSTK|IREDA|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|992|4992|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP150PE|0|2|0|0||E|N|N|N||N|||2992|N
117221|20261|OPTSTK|IREDA|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2090|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP155CE|0|2|0|0||E|N|N|N||N|||90|N
117222|20261|OPTSTK|IREDA|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1446|5446|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP155PE|0|2|0|0||E|N|N|N||N|||3446|N
117225|1997|OPTSTK|LICHSGFIN|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG600CE|0|2|0|0||E|N|N|N||N|||210|N
117226|20261|OPTSTK|IREDA|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2061|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP160CE|0|2|0|0||E|N|N|N||N|||61|N
117228|1997|OPTSTK|LICHSGFIN|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|4400|9210|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG600PE|0|2|0|0||E|N|N|N||N|||6805|N
117229|1997|OPTSTK|LICHSGFIN|XX||1472135400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG610CE|0|2|0|0||E|N|N|N||N|||160|N
117231|1997|OPTSTK|LICHSGFIN|XX||1472135400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|4355|9375|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG610PE|0|2|0|0||E|N|N|N||N|||6865|N
117235|20261|OPTSTK|IREDA|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1911|5911|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP160PE|0|2|0|0||E|N|N|N||N|||3911|N
117236|20261|OPTSTK|IREDA|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2041|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP165CE|0|2|0|0||E|N|N|N||N|||41|N
117237|20261|OPTSTK|IREDA|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|2386|6386|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP165PE|0|2|0|0||E|N|N|N||N|||4386|N
117238|20261|OPTSTK|IREDA|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2027|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP170CE|0|2|0|0||E|N|N|N||N|||27|N
117239|20261|OPTSTK|IREDA|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|2867|6867|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP170PE|0|2|0|0||E|N|N|N||N|||4867|N
117240|20261|OPTSTK|IREDA|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP175CE|0|2|0|0||E|N|N|N||N|||18|N
117241|20261|OPTSTK|IREDA|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|3353|7353|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP175PE|0|2|0|0||E|N|N|N||N|||5353|N
117242|20261|OPTSTK|IREDA|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP180CE|0|2|0|0||E|N|N|N||N|||12|N
117243|20261|OPTSTK|IREDA|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|3842|7842|0|0|0|1470304633|1475107200|1475159400|15|1|            |IREDA26SEP180PE|0|2|0|0||E|N|N|N||N|||5842|N
117246|2029|OPTSTK|IRFC|XX||1472135400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1914|5914|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG50CE|0|2|0|0||E|N|N|N||N|||3914|N
117247|2029|OPTSTK|IRFC|XX||1472135400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG50PE|0|2|0|0||E|N|N|N||N|||1|N
117248|2029|OPTSTK|IRFC|XX||1472135400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1515|5515|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG54CE|0|2|0|0||E|N|N|N||N|||3515|N
117249|1997|OPTSTK|LICHSGFIN|XX||1472135400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG620CE|0|2|0|0||E|N|N|N||N|||125|N
117250|1997|OPTSTK|LICHSGFIN|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|6210|11390|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG620PE|0|2|0|0||E|N|N|N||N|||8800|N
117251|1997|OPTSTK|LICHSGFIN|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG630CE|0|2|0|0||E|N|N|N||N|||100|N
117252|1997|OPTSTK|LICHSGFIN|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|6085|11385|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG630PE|0|2|0|0||E|N|N|N||N|||8735|N
117253|2029|OPTSTK|IRFC|XX||1472135400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG54PE|0|2|0|0||E|N|N|N||N|||1|N
117254|2029|OPTSTK|IRFC|XX||1472135400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1117|5117|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG58CE|0|2|0|0||E|N|N|N||N|||3117|N
117255|1997|OPTSTK|LICHSGFIN|XX||1472135400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG640CE|0|2|0|0||E|N|N|N||N|||70|N
117256|1997|OPTSTK|LICHSGFIN|XX||1472135400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|7000|12390|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG640PE|0|2|0|0||E|N|N|N||N|||9695|N
117260|11287|OPTSTK|UPL|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|3430|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT720CE|0|2|0|0||E|N|N|N||N|||1430|N
117261|1997|OPTSTK|LICHSGFIN|XX||1472135400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG650CE|0|2|0|0||E|N|N|N||N|||40|N
117262|1997|OPTSTK|LICHSGFIN|XX||1472135400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|7940|13400|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG650PE|0|2|0|0||E|N|N|N||N|||10670|N
117263|1997|OPTSTK|LICHSGFIN|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG660CE|0|2|0|0||E|N|N|N||N|||25|N
117264|1997|OPTSTK|LICHSGFIN|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|8900|14400|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG660PE|0|2|0|0||E|N|N|N||N|||11650|N
117265|1997|OPTSTK|LICHSGFIN|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG670CE|0|2|0|0||E|N|N|N||N|||15|N
117266|1997|OPTSTK|LICHSGFIN|XX||1472135400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|9870|15400|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG670PE|0|2|0|0||E|N|N|N||N|||12635|N
117267|1997|OPTSTK|LICHSGFIN|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG680CE|0|2|0|0||E|N|N|N||N|||10|N
117268|1997|OPTSTK|LICHSGFIN|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|10850|16400|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG680PE|0|2|0|0||E|N|N|N||N|||13625|N
117269|1997|OPTSTK|LICHSGFIN|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG690CE|0|2|0|0||E|N|N|N||N|||5|N
117270|1997|OPTSTK|LICHSGFIN|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|11840|17400|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG690PE|0|2|0|0||E|N|N|N||N|||14620|N
117271|1997|OPTSTK|LICHSGFIN|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG700CE|0|2|0|0||E|N|N|N||N|||5|N
117272|1997|OPTSTK|LICHSGFIN|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|12825|18395|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG700PE|0|2|0|0||E|N|N|N||N|||15610|N
117273|1997|OPTSTK|LICHSGFIN|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG720CE|0|2|0|0||E|N|N|N||N|||5|N
117274|1997|OPTSTK|LICHSGFIN|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|14810|20390|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG720PE|0|2|0|0||E|N|N|N||N|||17600|N
117275|1997|OPTSTK|LICHSGFIN|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG740CE|0|2|0|0||E|N|N|N||N|||5|N
117276|1997|OPTSTK|LICHSGFIN|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|16800|22380|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG740PE|0|2|0|0||E|N|N|N||N|||19590|N
117277|1997|OPTSTK|LICHSGFIN|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG760CE|0|2|0|0||E|N|N|N||N|||5|N
117278|1997|OPTSTK|LICHSGFIN|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|18795|24375|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG760PE|0|2|0|0||E|N|N|N||N|||21585|N
117279|1997|OPTSTK|LICHSGFIN|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG780CE|0|2|0|0||E|N|N|N||N|||5|N
117280|1997|OPTSTK|LICHSGFIN|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|20785|26365|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICHSGFIN26AUG780PE|0|2|0|0||E|N|N|N||N|||23575|N
117281|2029|OPTSTK|IRFC|XX||1472135400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG58PE|0|2|0|0||E|N|N|N||N|||1|N
117282|2029|OPTSTK|IRFC|XX||1472135400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|818|4818|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG61CE|0|2|0|0||E|N|N|N||N|||2818|N
117283|2029|OPTSTK|IRFC|XX||1472135400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG61PE|0|2|0|0||E|N|N|N||N|||1|N
117284|2029|OPTSTK|IRFC|XX||1472135400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|619|4619|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG63CE|0|2|0|0||E|N|N|N||N|||2619|N
117285|2029|OPTSTK|IRFC|XX||1472135400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG63PE|0|2|0|0||E|N|N|N||N|||1|N
117286|2029|OPTSTK|IRFC|XX||1472135400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|420|4420|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG65CE|0|2|0|0||E|N|N|N||N|||2420|N
117287|11287|OPTSTK|UPL|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|9240|15000|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT720PE|0|2|0|0||E|N|N|N||N|||12120|N
117288|11287|OPTSTK|UPL|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|3120|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT740CE|0|2|0|0||E|N|N|N||N|||1120|N
117289|11287|OPTSTK|UPL|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|10750|16810|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT740PE|0|2|0|0||E|N|N|N||N|||13780|N
117290|11287|OPTSTK|UPL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT760CE|0|2|0|0||E|N|N|N||N|||875|N
117291|11287|OPTSTK|UPL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|12340|18660|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT760PE|0|2|0|0||E|N|N|N||N|||15500|N
117292|11287|OPTSTK|UPL|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT780CE|0|2|0|0||E|N|N|N||N|||675|N
117293|11287|OPTSTK|UPL|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|14000|20540|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT780PE|0|2|0|0||E|N|N|N||N|||17270|N
117294|11287|OPTSTK|UPL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT800CE|0|2|0|0||E|N|N|N||N|||520|N
117295|11287|OPTSTK|UPL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|15725|22445|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT800PE|0|2|0|0||E|N|N|N||N|||19085|N
117296|11287|OPTSTK|UPL|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT840CE|0|2|0|0||E|N|N|N||N|||300|N
117297|11287|OPTSTK|UPL|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|19310|26310|0|0|0|1470304633|1477526400|1477578600|15|1|            |UPL26OCT840PE|0|2|0|0||E|N|N|N||N|||22810|N
117298|18921|OPTSTK|VBL|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|22515|27935|0|0|0|1470304633|1472083200|1472135400|15|1|            |VBL26AUG200CE|0|2|0|0||E|N|N|N||N|||25225|N
117299|18921|OPTSTK|VBL|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |VBL26AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
117303|18921|OPTSTK|VBL|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|20650|26070|0|0|0|1470304633|1475107200|1475159400|15|1|            |VBL26SEP220CE|0|2|0|0||E|N|N|N||N|||23360|N
117304|18921|OPTSTK|VBL|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304633|1475107200|1475159400|15|1|            |VBL26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
117305|18921|OPTSTK|VBL|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|16690|22110|0|0|0|1470304633|1475107200|1475159400|15|1|            |VBL26SEP260CE|0|2|0|0||E|N|N|N||N|||19400|N
117306|18921|OPTSTK|VBL|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304633|1475107200|1475159400|15|1|            |VBL26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
117309|18921|OPTSTK|VBL|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|11770|17160|0|0|0|1470304633|1475107200|1475159400|15|1|            |VBL26SEP310CE|0|2|0|0||E|N|N|N||N|||14465|N
117310|18921|OPTSTK|VBL|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304633|1475107200|1475159400|15|1|            |VBL26SEP310PE|0|2|0|0||E|N|N|N||N|||15|N
117311|18921|OPTSTK|VBL|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|9850|15180|0|0|0|1470304633|1475107200|1475159400|15|1|            |VBL26SEP330CE|0|2|0|0||E|N|N|N||N|||12515|N
117312|18921|OPTSTK|VBL|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304633|1475107200|1475159400|15|1|            |VBL26SEP330PE|0|2|0|0||E|N|N|N||N|||45|N
117316|18921|OPTSTK|VBL|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|8000|13210|0|0|0|1470304633|1475107200|1475159400|15|1|            |VBL26SEP350CE|0|2|0|0||E|N|N|N||N|||10605|N
117317|18921|OPTSTK|VBL|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1470304633|1475107200|1475159400|15|1|            |VBL26SEP350PE|0|2|0|0||E|N|N|N||N|||115|N
117318|18921|OPTSTK|VBL|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|6285|11275|0|0|0|1470304633|1475107200|1475159400|15|1|            |VBL26SEP370CE|0|2|0|0||E|N|N|N||N|||8780|N
117326|18921|OPTSTK|VBL|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1470304633|1475107200|1475159400|15|1|            |VBL26SEP370PE|0|2|0|0||E|N|N|N||N|||270|N
117327|18921|OPTSTK|VBL|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|4745|9405|0|0|0|1470304633|1475107200|1475159400|15|1|            |VBL26SEP390CE|0|2|0|0||E|N|N|N||N|||7075|N
117328|18921|OPTSTK|VBL|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2545|0|0|0|1470304633|1475107200|1475159400|15|1|            |VBL26SEP390PE|0|2|0|0||E|N|N|N||N|||545|N
117329|18921|OPTSTK|VBL|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|3440|7640|0|0|0|1470304633|1475107200|1475159400|15|1|            |VBL26SEP410CE|0|2|0|0||E|N|N|N||N|||5540|N
117330|18921|OPTSTK|VBL|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2990|0|0|0|1470304633|1475107200|1475159400|15|1|            |VBL26SEP410PE|0|2|0|0||E|N|N|N||N|||990|N
117331|18921|OPTSTK|VBL|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|2205|6205|0|0|0|1470304633|1475107200|1475159400|15|1|            |VBL26SEP430CE|0|2|0|0||E|N|N|N||N|||4205|N
117335|18921|OPTSTK|VBL|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|3635|0|0|0|1470304633|1475107200|1475159400|15|1|            |VBL26SEP430PE|0|2|0|0||E|N|N|N||N|||1635|N
117336|18921|OPTSTK|VBL|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|1100|5100|0|0|0|1470304633|1475107200|1475159400|15|1|            |VBL26SEP450CE|0|2|0|0||E|N|N|N||N|||3100|N
117337|18921|OPTSTK|VBL|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|510|4510|0|0|0|1470304633|1475107200|1475159400|15|1|            |VBL26SEP450PE|0|2|0|0||E|N|N|N||N|||2510|N
117340|18921|OPTSTK|VBL|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|215|4215|0|0|0|1470304633|1475107200|1475159400|15|1|            |VBL26SEP470CE|0|2|0|0||E|N|N|N||N|||2215|N
117341|18921|OPTSTK|VBL|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|1605|5605|0|0|0|1470304633|1475107200|1475159400|15|1|            |VBL26SEP470PE|0|2|0|0||E|N|N|N||N|||3605|N
117342|18921|OPTSTK|VBL|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|3535|0|0|0|1470304633|1475107200|1475159400|15|1|            |VBL26SEP490CE|0|2|0|0||E|N|N|N||N|||1535|N
117343|18921|OPTSTK|VBL|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|2905|6905|0|0|0|1470304633|1475107200|1475159400|15|1|            |VBL26SEP490PE|0|2|0|0||E|N|N|N||N|||4905|N
117344|18921|OPTSTK|VBL|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|3040|0|0|0|1470304633|1475107200|1475159400|15|1|            |VBL26SEP510CE|0|2|0|0||E|N|N|N||N|||1040|N
117345|18921|OPTSTK|VBL|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|4385|8385|0|0|0|1470304633|1475107200|1475159400|15|1|            |VBL26SEP510PE|0|2|0|0||E|N|N|N||N|||6385|N
117346|18921|OPTSTK|VBL|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1470304633|1475107200|1475159400|15|1|            |VBL26SEP530CE|0|2|0|0||E|N|N|N||N|||680|N
117347|18921|OPTSTK|VBL|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5810|10210|0|0|0|1470304633|1475107200|1475159400|15|1|            |VBL26SEP530PE|0|2|0|0||E|N|N|N||N|||8010|N
117349|18921|OPTSTK|VBL|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1470304633|1475107200|1475159400|15|1|            |VBL26SEP550CE|0|2|0|0||E|N|N|N||N|||435|N
117350|2029|OPTSTK|IRFC|XX||1472135400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG65PE|0|2|0|0||E|N|N|N||N|||1|N
117351|2029|OPTSTK|IRFC|XX||1472135400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|222|4222|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG67CE|0|2|0|0||E|N|N|N||N|||2222|N
117352|18921|OPTSTK|VBL|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|7390|12100|0|0|0|1470304633|1475107200|1475159400|15|1|            |VBL26SEP550PE|0|2|0|0||E|N|N|N||N|||9745|N
117353|18921|OPTSTK|VBL|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1470304633|1475107200|1475159400|15|1|            |VBL26SEP570CE|0|2|0|0||E|N|N|N||N|||275|N
117356|2029|OPTSTK|IRFC|XX||1472135400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG67PE|0|2|0|0||E|N|N|N||N|||1|N
117359|2029|OPTSTK|IRFC|XX||1472135400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|24|4024|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG69CE|0|2|0|0||E|N|N|N||N|||2024|N
117360|2029|OPTSTK|IRFC|XX||1472135400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG69PE|0|2|0|0||E|N|N|N||N|||2|N
117361|2029|OPTSTK|IRFC|XX||1472135400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3828|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG71CE|0|2|0|0||E|N|N|N||N|||1828|N
117362|2029|OPTSTK|IRFC|XX||1472135400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG71PE|0|2|0|0||E|N|N|N||N|||5|N
117363|2029|OPTSTK|IRFC|XX||1472135400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3634|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG73CE|0|2|0|0||E|N|N|N||N|||1634|N
117364|2029|OPTSTK|IRFC|XX||1472135400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG73PE|0|2|0|0||E|N|N|N||N|||11|N
117365|2029|OPTSTK|IRFC|XX||1472135400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3444|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG75CE|0|2|0|0||E|N|N|N||N|||1444|N
117366|2029|OPTSTK|IRFC|XX||1472135400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2020|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG75PE|0|2|0|0||E|N|N|N||N|||20|N
117367|2029|OPTSTK|IRFC|XX||1472135400|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3260|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG77CE|0|2|0|0||E|N|N|N||N|||1260|N
117368|2029|OPTSTK|IRFC|XX||1472135400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2035|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG77PE|0|2|0|0||E|N|N|N||N|||35|N
117369|2029|OPTSTK|IRFC|XX||1472135400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3084|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG79CE|0|2|0|0||E|N|N|N||N|||1084|N
117370|2029|OPTSTK|IRFC|XX||1472135400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2023|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG79PE|0|2|0|0||E|N|N|N||N|||23|N
117371|2029|OPTSTK|IRFC|XX||1472135400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2918|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG81CE|0|2|0|0||E|N|N|N||N|||918|N
117372|2029|OPTSTK|IRFC|XX||1472135400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2039|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG81PE|0|2|0|0||E|N|N|N||N|||39|N
117373|2029|OPTSTK|IRFC|XX||1472135400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2766|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG83CE|0|2|0|0||E|N|N|N||N|||766|N
117374|2029|OPTSTK|IRFC|XX||1472135400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2064|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG83PE|0|2|0|0||E|N|N|N||N|||64|N
117375|2029|OPTSTK|IRFC|XX||1472135400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2483|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG85CE|0|2|0|0||E|N|N|N||N|||483|N
117376|2029|OPTSTK|IRFC|XX||1472135400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2106|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG85PE|0|2|0|0||E|N|N|N||N|||106|N
117377|2029|OPTSTK|IRFC|XX||1472135400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2350|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG87CE|0|2|0|0||E|N|N|N||N|||350|N
117378|2029|OPTSTK|IRFC|XX||1472135400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2171|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG87PE|0|2|0|0||E|N|N|N||N|||171|N
117379|2029|OPTSTK|IRFC|XX||1472135400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2244|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG89CE|0|2|0|0||E|N|N|N||N|||244|N
117380|2029|OPTSTK|IRFC|XX||1472135400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2264|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG89PE|0|2|0|0||E|N|N|N||N|||264|N
117381|2029|OPTSTK|IRFC|XX||1472135400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2164|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG91CE|0|2|0|0||E|N|N|N||N|||164|N
117382|2029|OPTSTK|IRFC|XX||1472135400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2390|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG91PE|0|2|0|0||E|N|N|N||N|||390|N
117383|2029|OPTSTK|IRFC|XX||1472135400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2110|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG93CE|0|2|0|0||E|N|N|N||N|||110|N
117384|2029|OPTSTK|IRFC|XX||1472135400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2602|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG93PE|0|2|0|0||E|N|N|N||N|||602|N
117385|2029|OPTSTK|IRFC|XX||1472135400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2075|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG95CE|0|2|0|0||E|N|N|N||N|||75|N
117386|2029|OPTSTK|IRFC|XX||1472135400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2700|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG95PE|0|2|0|0||E|N|N|N||N|||700|N
117387|2029|OPTSTK|IRFC|XX||1472135400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2128|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG97CE|0|2|0|0||E|N|N|N||N|||128|N
117388|2029|OPTSTK|IRFC|XX||1472135400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2894|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG97PE|0|2|0|0||E|N|N|N||N|||894|N
117389|2029|OPTSTK|IRFC|XX||1472135400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2036|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG99CE|0|2|0|0||E|N|N|N||N|||36|N
117390|2029|OPTSTK|IRFC|XX||1472135400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3057|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG99PE|0|2|0|0||E|N|N|N||N|||1057|N
117391|2029|OPTSTK|IRFC|XX||1472135400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2065|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG101CE|0|2|0|0||E|N|N|N||N|||65|N
117392|2029|OPTSTK|IRFC|XX||1472135400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3229|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG101PE|0|2|0|0||E|N|N|N||N|||1229|N
117393|2029|OPTSTK|IRFC|XX||1472135400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2045|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG103CE|0|2|0|0||E|N|N|N||N|||45|N
117394|2029|OPTSTK|IRFC|XX||1472135400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3409|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG103PE|0|2|0|0||E|N|N|N||N|||1409|N
117395|2029|OPTSTK|IRFC|XX||1472135400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2031|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG105CE|0|2|0|0||E|N|N|N||N|||31|N
117396|2029|OPTSTK|IRFC|XX||1472135400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3593|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG105PE|0|2|0|0||E|N|N|N||N|||1593|N
117397|2029|OPTSTK|IRFC|XX||1472135400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2021|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG107CE|0|2|0|0||E|N|N|N||N|||21|N
117398|2029|OPTSTK|IRFC|XX||1472135400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3782|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG107PE|0|2|0|0||E|N|N|N||N|||1782|N
117399|2029|OPTSTK|IRFC|XX||1472135400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG109CE|0|2|0|0||E|N|N|N||N|||14|N
117400|2029|OPTSTK|IRFC|XX||1472135400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3974|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG109PE|0|2|0|0||E|N|N|N||N|||1974|N
117401|2029|OPTSTK|IRFC|XX||1472135400|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG111CE|0|2|0|0||E|N|N|N||N|||9|N
117402|2029|OPTSTK|IRFC|XX||1472135400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|169|4169|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG111PE|0|2|0|0||E|N|N|N||N|||2169|N
117403|2029|OPTSTK|IRFC|XX||1472135400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG113CE|0|2|0|0||E|N|N|N||N|||6|N
117404|2029|OPTSTK|IRFC|XX||1472135400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|365|4365|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG113PE|0|2|0|0||E|N|N|N||N|||2365|N
117405|2029|OPTSTK|IRFC|XX||1472135400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG115CE|0|2|0|0||E|N|N|N||N|||4|N
117406|2029|OPTSTK|IRFC|XX||1472135400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|562|4562|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG115PE|0|2|0|0||E|N|N|N||N|||2562|N
117407|2029|OPTSTK|IRFC|XX||1472135400|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG117CE|0|2|0|0||E|N|N|N||N|||2|N
117408|2029|OPTSTK|IRFC|XX||1472135400|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|760|4760|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG117PE|0|2|0|0||E|N|N|N||N|||2760|N
117409|2029|OPTSTK|IRFC|XX||1472135400|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG119CE|0|2|0|0||E|N|N|N||N|||1|N
117410|2029|OPTSTK|IRFC|XX||1472135400|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|958|4958|0|0|0|1470304633|1472083200|1472135400|15|1|            |IRFC26AUG119PE|0|2|0|0||E|N|N|N||N|||2958|N
117414|18921|OPTSTK|VBL|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|9090|14030|0|0|0|1470304633|1475107200|1475159400|15|1|            |VBL26SEP570PE|0|2|0|0||E|N|N|N||N|||11560|N
117415|18921|OPTSTK|VBL|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|22720|28140|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT200CE|0|2|0|0||E|N|N|N||N|||25430|N
117416|18921|OPTSTK|VBL|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
117417|18921|OPTSTK|VBL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|18780|24200|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT240CE|0|2|0|0||E|N|N|N||N|||21490|N
117419|2029|OPTSTK|IRFC|XX||1475159400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|2141|6141|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP48CE|0|2|0|0||E|N|N|N||N|||4141|N
117420|2029|OPTSTK|IRFC|XX||1475159400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP48PE|0|2|0|0||E|N|N|N||N|||1|N
117421|2029|OPTSTK|IRFC|XX||1475159400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1745|5745|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP52CE|0|2|0|0||E|N|N|N||N|||3745|N
117422|2029|OPTSTK|IRFC|XX||1475159400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP52PE|0|2|0|0||E|N|N|N||N|||1|N
117423|2029|OPTSTK|IRFC|XX||1475159400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1349|5349|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP56CE|0|2|0|0||E|N|N|N||N|||3349|N
117424|2029|OPTSTK|IRFC|XX||1475159400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP56PE|0|2|0|0||E|N|N|N||N|||1|N
117425|2029|OPTSTK|IRFC|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|956|4956|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP60CE|0|2|0|0||E|N|N|N||N|||2956|N
117426|2029|OPTSTK|IRFC|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP60PE|0|2|0|0||E|N|N|N||N|||3|N
117427|2029|OPTSTK|IRFC|XX||1475159400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|760|4760|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP62CE|0|2|0|0||E|N|N|N||N|||2760|N
117428|2029|OPTSTK|IRFC|XX||1475159400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP62PE|0|2|0|0||E|N|N|N||N|||5|N
117429|2029|OPTSTK|IRFC|XX||1475159400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|566|4566|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP64CE|0|2|0|0||E|N|N|N||N|||2566|N
117430|2029|OPTSTK|IRFC|XX||1475159400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP64PE|0|2|0|0||E|N|N|N||N|||9|N
117431|2029|OPTSTK|IRFC|XX||1475159400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|374|4374|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP66CE|0|2|0|0||E|N|N|N||N|||2374|N
117432|2029|OPTSTK|IRFC|XX||1475159400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP66PE|0|2|0|0||E|N|N|N||N|||15|N
117433|2029|OPTSTK|IRFC|XX||1475159400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|185|4185|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP68CE|0|2|0|0||E|N|N|N||N|||2185|N
117434|2029|OPTSTK|IRFC|XX||1475159400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2025|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP68PE|0|2|0|0||E|N|N|N||N|||25|N
117435|2029|OPTSTK|IRFC|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|4000|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP70CE|0|2|0|0||E|N|N|N||N|||2000|N
117436|2029|OPTSTK|IRFC|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2038|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP70PE|0|2|0|0||E|N|N|N||N|||38|N
117437|2029|OPTSTK|IRFC|XX||1475159400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3820|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP72CE|0|2|0|0||E|N|N|N||N|||1820|N
117438|18921|OPTSTK|VBL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
117439|18921|OPTSTK|VBL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|16815|22225|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT260CE|0|2|0|0||E|N|N|N||N|||19520|N
117440|18921|OPTSTK|VBL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
117441|18921|OPTSTK|VBL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|14860|20260|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT280CE|0|2|0|0||E|N|N|N||N|||17560|N
117442|2029|OPTSTK|IRFC|XX||1475159400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2056|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP72PE|0|2|0|0||E|N|N|N||N|||56|N
117443|2029|OPTSTK|IRFC|XX||1475159400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3646|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP74CE|0|2|0|0||E|N|N|N||N|||1646|N
117444|18921|OPTSTK|VBL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT280PE|0|2|0|0||E|N|N|N||N|||10|N
117445|18921|OPTSTK|VBL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|12925|18295|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT300CE|0|2|0|0||E|N|N|N||N|||15610|N
117446|18921|OPTSTK|VBL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT300PE|0|2|0|0||E|N|N|N||N|||30|N
117447|18921|OPTSTK|VBL|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|11040|16330|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT320CE|0|2|0|0||E|N|N|N||N|||13685|N
117448|18921|OPTSTK|VBL|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT320PE|0|2|0|0||E|N|N|N||N|||80|N
117449|18921|OPTSTK|VBL|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|9235|14395|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT340CE|0|2|0|0||E|N|N|N||N|||11815|N
117450|18921|OPTSTK|VBL|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT340PE|0|2|0|0||E|N|N|N||N|||180|N
117451|18921|OPTSTK|VBL|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|7545|12505|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT360CE|0|2|0|0||E|N|N|N||N|||10025|N
117452|18921|OPTSTK|VBL|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT360PE|0|2|0|0||E|N|N|N||N|||365|N
117453|18921|OPTSTK|VBL|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|6020|10690|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT380CE|0|2|0|0||E|N|N|N||N|||8355|N
117454|18921|OPTSTK|VBL|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT380PE|0|2|0|0||E|N|N|N||N|||660|N
117455|18921|OPTSTK|VBL|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|4680|8970|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT400CE|0|2|0|0||E|N|N|N||N|||6825|N
117456|18921|OPTSTK|VBL|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|3105|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT400PE|0|2|0|0||E|N|N|N||N|||1105|N
117457|18921|OPTSTK|VBL|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|3465|7465|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT420CE|0|2|0|0||E|N|N|N||N|||5465|N
117458|18921|OPTSTK|VBL|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2900|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT420PE|0|2|0|0||E|N|N|N||N|||900|N
117459|18921|OPTSTK|VBL|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|2295|6295|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT440CE|0|2|0|0||E|N|N|N||N|||4295|N
117460|18921|OPTSTK|VBL|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|510|4510|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT440PE|0|2|0|0||E|N|N|N||N|||2510|N
117461|18921|OPTSTK|VBL|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|1305|5305|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT460CE|0|2|0|0||E|N|N|N||N|||3305|N
117462|2029|OPTSTK|IRFC|XX||1475159400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2080|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP74PE|0|2|0|0||E|N|N|N||N|||80|N
117463|2029|OPTSTK|IRFC|XX||1475159400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3480|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP76CE|0|2|0|0||E|N|N|N||N|||1480|N
117464|2029|OPTSTK|IRFC|XX||1475159400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2068|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP76PE|0|2|0|0||E|N|N|N||N|||68|N
117465|2029|OPTSTK|IRFC|XX||1475159400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3321|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP78CE|0|2|0|0||E|N|N|N||N|||1321|N
117469|18921|OPTSTK|VBL|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|1495|5495|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT460PE|0|2|0|0||E|N|N|N||N|||3495|N
117470|18921|OPTSTK|VBL|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|500|4500|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT480CE|0|2|0|0||E|N|N|N||N|||2500|N
117473|2029|OPTSTK|IRFC|XX||1475159400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2150|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP78PE|0|2|0|0||E|N|N|N||N|||150|N
117474|2029|OPTSTK|IRFC|XX||1475159400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3171|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP80CE|0|2|0|0||E|N|N|N||N|||1171|N
117480|2029|OPTSTK|IRFC|XX||1475159400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2140|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP80PE|0|2|0|0||E|N|N|N||N|||140|N
117481|2029|OPTSTK|IRFC|XX||1475159400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3031|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP82CE|0|2|0|0||E|N|N|N||N|||1031|N
117487|2029|OPTSTK|IRFC|XX||1475159400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2256|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP82PE|0|2|0|0||E|N|N|N||N|||256|N
117488|2029|OPTSTK|IRFC|XX||1475159400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2902|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP84CE|0|2|0|0||E|N|N|N||N|||902|N
117492|18921|OPTSTK|VBL|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|2660|6660|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT480PE|0|2|0|0||E|N|N|N||N|||4660|N
117494|18921|OPTSTK|VBL|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|3860|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT500CE|0|2|0|0||E|N|N|N||N|||1860|N
117495|18921|OPTSTK|VBL|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|3985|7985|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT500PE|0|2|0|0||E|N|N|N||N|||5985|N
117497|18921|OPTSTK|VBL|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|3360|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT520CE|0|2|0|0||E|N|N|N||N|||1360|N
117499|18921|OPTSTK|VBL|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5460|9460|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT520PE|0|2|0|0||E|N|N|N||N|||7460|N
117502|18921|OPTSTK|VBL|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2980|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT540CE|0|2|0|0||E|N|N|N||N|||980|N
117512|18921|OPTSTK|VBL|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|6930|11170|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT540PE|0|2|0|0||E|N|N|N||N|||9050|N
117513|18921|OPTSTK|VBL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT560CE|0|2|0|0||E|N|N|N||N|||695|N
117514|18921|OPTSTK|VBL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|8475|12995|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT560PE|0|2|0|0||E|N|N|N||N|||10735|N
117515|18921|OPTSTK|VBL|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT580CE|0|2|0|0||E|N|N|N||N|||485|N
117516|18921|OPTSTK|VBL|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|10120|14870|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT580PE|0|2|0|0||E|N|N|N||N|||12495|N
117517|18921|OPTSTK|VBL|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT600CE|0|2|0|0||E|N|N|N||N|||335|N
117518|18921|OPTSTK|VBL|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|11855|16785|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT600PE|0|2|0|0||E|N|N|N||N|||14320|N
117519|18921|OPTSTK|VBL|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT620CE|0|2|0|0||E|N|N|N||N|||230|N
117520|18921|OPTSTK|VBL|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|13655|18715|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT620PE|0|2|0|0||E|N|N|N||N|||16185|N
117521|18921|OPTSTK|VBL|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT640CE|0|2|0|0||E|N|N|N||N|||155|N
117522|18921|OPTSTK|VBL|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|15495|20665|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT640PE|0|2|0|0||E|N|N|N||N|||18080|N
117523|18921|OPTSTK|VBL|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT680CE|0|2|0|0||E|N|N|N||N|||70|N
117524|18921|OPTSTK|VBL|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|19285|24585|0|0|0|1470304633|1477526400|1477578600|15|1|            |VBL26OCT680PE|0|2|0|0||E|N|N|N||N|||21935|N
117525|3063|OPTSTK|VEDL|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|13865|17865|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP110CE|0|0|0|0||E|N|N|N||N|||15865|N
117526|3063|OPTSTK|VEDL|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP110PE|0|0|0|0||E|N|N|N||N|||5|N
117527|3063|OPTSTK|VEDL|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|12875|16875|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP120CE|0|0|0|0||E|N|N|N||N|||14875|N
117528|3063|OPTSTK|VEDL|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP120PE|0|0|0|0||E|N|N|N||N|||5|N
117529|3063|OPTSTK|VEDL|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|11885|15885|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP130CE|0|0|0|0||E|N|N|N||N|||13885|N
117530|3063|OPTSTK|VEDL|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP130PE|0|0|0|0||E|N|N|N||N|||5|N
117531|3063|OPTSTK|VEDL|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|9905|13905|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP150CE|0|0|0|0||E|N|N|N||N|||11905|N
117532|3063|OPTSTK|VEDL|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP150PE|0|0|0|0||E|N|N|N||N|||5|N
117533|2029|OPTSTK|IRFC|XX||1475159400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2325|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP84PE|0|2|0|0||E|N|N|N||N|||325|N
117534|2029|OPTSTK|IRFC|XX||1475159400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2783|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP86CE|0|2|0|0||E|N|N|N||N|||783|N
117535|2029|OPTSTK|IRFC|XX||1475159400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2404|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP86PE|0|2|0|0||E|N|N|N||N|||404|N
117536|2029|OPTSTK|IRFC|XX||1475159400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2676|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP88CE|0|2|0|0||E|N|N|N||N|||676|N
117539|2029|OPTSTK|IRFC|XX||1475159400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2495|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP88PE|0|2|0|0||E|N|N|N||N|||495|N
117540|2029|OPTSTK|IRFC|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2322|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP90CE|0|2|0|0||E|N|N|N||N|||322|N
117551|3063|OPTSTK|VEDL|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|7440|11440|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP175CE|0|0|0|0||E|N|N|N||N|||9440|N
117552|3063|OPTSTK|VEDL|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP175PE|0|0|0|0||E|N|N|N||N|||10|N
117553|3063|OPTSTK|VEDL|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|6465|10465|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP185CE|0|0|0|0||E|N|N|N||N|||8465|N
117554|3063|OPTSTK|VEDL|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP185PE|0|0|0|0||E|N|N|N||N|||30|N
117555|3063|OPTSTK|VEDL|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5505|9505|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP195CE|0|0|0|0||E|N|N|N||N|||7505|N
117556|3063|OPTSTK|VEDL|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP195PE|0|0|0|0||E|N|N|N||N|||60|N
117557|2029|OPTSTK|IRFC|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2479|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP90PE|0|2|0|0||E|N|N|N||N|||479|N
117558|2029|OPTSTK|IRFC|XX||1475159400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2492|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP92CE|0|2|0|0||E|N|N|N||N|||492|N
117559|3063|OPTSTK|VEDL|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|4575|8575|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP205CE|0|0|0|0||E|N|N|N||N|||6575|N
117560|3063|OPTSTK|VEDL|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP205PE|0|0|0|0||E|N|N|N||N|||115|N
117561|9480|OPTSTK|LICI|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|15335|19455|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG250CE|0|2|0|0||E|N|N|N||N|||17395|N
117562|9480|OPTSTK|LICI|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG250PE|0|2|0|0||E|N|N|N||N|||5|N
117563|9480|OPTSTK|LICI|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|14340|18460|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG260CE|0|2|0|0||E|N|N|N||N|||16400|N
117564|9480|OPTSTK|LICI|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
117565|9480|OPTSTK|LICI|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|13345|17465|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG270CE|0|2|0|0||E|N|N|N||N|||15405|N
117566|9480|OPTSTK|LICI|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG270PE|0|2|0|0||E|N|N|N||N|||5|N
117567|9480|OPTSTK|LICI|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|12350|16470|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG280CE|0|2|0|0||E|N|N|N||N|||14410|N
117568|9480|OPTSTK|LICI|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
117569|9480|OPTSTK|LICI|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|11350|15470|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG290CE|0|2|0|0||E|N|N|N||N|||13410|N
117570|9480|OPTSTK|LICI|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG290PE|0|2|0|0||E|N|N|N||N|||5|N
117571|9480|OPTSTK|LICI|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|10355|14475|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG300CE|0|2|0|0||E|N|N|N||N|||12415|N
117572|9480|OPTSTK|LICI|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
117573|9480|OPTSTK|LICI|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|9360|13480|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG310CE|0|2|0|0||E|N|N|N||N|||11420|N
117584|9480|OPTSTK|LICI|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG310PE|0|2|0|0||E|N|N|N||N|||5|N
117585|9480|OPTSTK|LICI|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|8365|12485|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG320CE|0|2|0|0||E|N|N|N||N|||10425|N
117586|9480|OPTSTK|LICI|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG320PE|0|2|0|0||E|N|N|N||N|||5|N
117587|9480|OPTSTK|LICI|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|7875|11985|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG325CE|0|2|0|0||E|N|N|N||N|||9930|N
117588|9480|OPTSTK|LICI|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG325PE|0|2|0|0||E|N|N|N||N|||5|N
117589|9480|OPTSTK|LICI|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|7375|11485|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG330CE|0|2|0|0||E|N|N|N||N|||9430|N
117590|3063|OPTSTK|VEDL|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|3680|7680|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP215CE|0|0|0|0||E|N|N|N||N|||5680|N
117591|3063|OPTSTK|VEDL|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP215PE|0|0|0|0||E|N|N|N||N|||210|N
117592|3063|OPTSTK|VEDL|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|2835|6835|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP225CE|0|0|0|0||E|N|N|N||N|||4835|N
117593|9480|OPTSTK|LICI|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG330PE|0|2|0|0||E|N|N|N||N|||5|N
117594|9480|OPTSTK|LICI|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|6880|10990|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG335CE|0|2|0|0||E|N|N|N||N|||8935|N
117595|9480|OPTSTK|LICI|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG335PE|0|2|0|0||E|N|N|N||N|||5|N
117596|3063|OPTSTK|VEDL|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP225PE|0|0|0|0||E|N|N|N||N|||360|N
117597|3063|OPTSTK|VEDL|XX||1475159400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|2055|6055|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP235CE|0|0|0|0||E|N|N|N||N|||4055|N
117598|3063|OPTSTK|VEDL|XX||1475159400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP235PE|0|0|0|0||E|N|N|N||N|||565|N
117599|3063|OPTSTK|VEDL|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|1345|5345|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP245CE|0|0|0|0||E|N|N|N||N|||3345|N
117600|3063|OPTSTK|VEDL|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2850|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP245PE|0|0|0|0||E|N|N|N||N|||850|N
117601|3063|OPTSTK|VEDL|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|720|4720|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP255CE|0|0|0|0||E|N|N|N||N|||2720|N
117602|3063|OPTSTK|VEDL|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|3210|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP255PE|0|0|0|0||E|N|N|N||N|||1210|N
117603|3063|OPTSTK|VEDL|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|175|4175|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP265CE|0|0|0|0||E|N|N|N||N|||2175|N
117604|3063|OPTSTK|VEDL|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|3660|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP265PE|0|0|0|0||E|N|N|N||N|||1660|N
117607|3063|OPTSTK|VEDL|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|3715|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP275CE|0|0|0|0||E|N|N|N||N|||1715|N
117608|3063|OPTSTK|VEDL|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|185|4185|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP275PE|0|0|0|0||E|N|N|N||N|||2185|N
117609|3063|OPTSTK|VEDL|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|3330|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP285CE|0|0|0|0||E|N|N|N||N|||1330|N
117610|3063|OPTSTK|VEDL|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|795|4795|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP285PE|0|0|0|0||E|N|N|N||N|||2795|N
117611|3063|OPTSTK|VEDL|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP295CE|0|0|0|0||E|N|N|N||N|||1020|N
117612|3063|OPTSTK|VEDL|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|1470|5470|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP295PE|0|0|0|0||E|N|N|N||N|||3470|N
117613|3063|OPTSTK|VEDL|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP305CE|0|0|0|0||E|N|N|N||N|||770|N
117614|3063|OPTSTK|VEDL|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|2215|6215|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP305PE|0|0|0|0||E|N|N|N||N|||4215|N
117615|9480|OPTSTK|LICI|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|6385|10485|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG340CE|0|2|0|0||E|N|N|N||N|||8435|N
117616|3063|OPTSTK|VEDL|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP315CE|0|0|0|0||E|N|N|N||N|||575|N
117617|3063|OPTSTK|VEDL|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|3005|7005|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP315PE|0|0|0|0||E|N|N|N||N|||5005|N
117618|3063|OPTSTK|VEDL|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP325CE|0|0|0|0||E|N|N|N||N|||425|N
117619|9480|OPTSTK|LICI|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG340PE|0|2|0|0||E|N|N|N||N|||5|N
117620|9480|OPTSTK|LICI|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5890|9990|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG345CE|0|2|0|0||E|N|N|N||N|||7940|N
117621|9480|OPTSTK|LICI|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG345PE|0|2|0|0||E|N|N|N||N|||10|N
117622|9480|OPTSTK|LICI|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5410|9490|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG350CE|0|2|0|0||E|N|N|N||N|||7450|N
117623|9480|OPTSTK|LICI|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG350PE|0|2|0|0||E|N|N|N||N|||10|N
117624|9480|OPTSTK|LICI|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|4930|8990|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG355CE|0|2|0|0||E|N|N|N||N|||6960|N
117625|3063|OPTSTK|VEDL|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|3845|7845|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP325PE|0|0|0|0||E|N|N|N||N|||5845|N
117626|9480|OPTSTK|LICI|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG355PE|0|2|0|0||E|N|N|N||N|||20|N
117627|9480|OPTSTK|LICI|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|4455|8485|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG360CE|0|2|0|0||E|N|N|N||N|||6470|N
117628|3063|OPTSTK|VEDL|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP335CE|0|0|0|0||E|N|N|N||N|||310|N
117629|3063|OPTSTK|VEDL|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|4720|8720|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP335PE|0|0|0|0||E|N|N|N||N|||6720|N
117630|3063|OPTSTK|VEDL|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP345CE|0|0|0|0||E|N|N|N||N|||225|N
117631|3063|OPTSTK|VEDL|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5625|9625|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP345PE|0|0|0|0||E|N|N|N||N|||7625|N
117632|9480|OPTSTK|LICI|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG360PE|0|2|0|0||E|N|N|N||N|||75|N
117633|9480|OPTSTK|LICI|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|3990|7990|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG365CE|0|2|0|0||E|N|N|N||N|||5990|N
117636|9480|OPTSTK|LICI|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG365PE|0|2|0|0||E|N|N|N||N|||45|N
117637|9480|OPTSTK|LICI|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|3510|7510|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG370CE|0|2|0|0||E|N|N|N||N|||5510|N
117638|9480|OPTSTK|LICI|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG370PE|0|2|0|0||E|N|N|N||N|||100|N
117639|9480|OPTSTK|LICI|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|3045|7045|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG375CE|0|2|0|0||E|N|N|N||N|||5045|N
117642|9480|OPTSTK|LICI|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG375PE|0|2|0|0||E|N|N|N||N|||100|N
117643|9480|OPTSTK|LICI|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|2590|6590|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG380CE|0|2|0|0||E|N|N|N||N|||4590|N
117644|9480|OPTSTK|LICI|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG380PE|0|2|0|0||E|N|N|N||N|||170|N
117645|9480|OPTSTK|LICI|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|2145|6145|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG385CE|0|2|0|0||E|N|N|N||N|||4145|N
117647|9480|OPTSTK|LICI|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG385PE|0|2|0|0||E|N|N|N||N|||195|N
117648|9480|OPTSTK|LICI|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|1720|5720|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG390CE|0|2|0|0||E|N|N|N||N|||3720|N
117655|9480|OPTSTK|LICI|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG390PE|0|2|0|0||E|N|N|N||N|||300|N
117657|2029|OPTSTK|IRFC|XX||1475159400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2707|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP92PE|0|2|0|0||E|N|N|N||N|||707|N
117658|9480|OPTSTK|LICI|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|1310|5310|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG395CE|0|2|0|0||E|N|N|N||N|||3310|N
117659|9480|OPTSTK|LICI|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG395PE|0|2|0|0||E|N|N|N||N|||400|N
117660|9480|OPTSTK|LICI|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|280|4280|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG400CE|0|2|0|0||E|N|N|N||N|||2280|N
117661|9480|OPTSTK|LICI|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2510|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG400PE|0|2|0|0||E|N|N|N||N|||510|N
117662|9480|OPTSTK|LICI|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|560|4560|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG405CE|0|2|0|0||E|N|N|N||N|||2560|N
117663|9480|OPTSTK|LICI|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2600|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG405PE|0|2|0|0||E|N|N|N||N|||600|N
117664|9480|OPTSTK|LICI|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3575|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG410CE|0|2|0|0||E|N|N|N||N|||1575|N
117665|2029|OPTSTK|IRFC|XX||1475159400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2416|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP94CE|0|2|0|0||E|N|N|N||N|||416|N
117666|3063|OPTSTK|VEDL|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP390CE|0|0|0|0||E|N|N|N||N|||45|N
117667|3063|OPTSTK|VEDL|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|9905|13905|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP390PE|0|0|0|0||E|N|N|N||N|||11905|N
117668|2029|OPTSTK|IRFC|XX||1475159400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2829|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP94PE|0|2|0|0||E|N|N|N||N|||829|N
117669|2029|OPTSTK|IRFC|XX||1475159400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2150|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP96CE|0|2|0|0||E|N|N|N||N|||150|N
117670|2029|OPTSTK|IRFC|XX||1475159400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2960|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP96PE|0|2|0|0||E|N|N|N||N|||960|N
117671|2029|OPTSTK|IRFC|XX||1475159400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2291|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP98CE|0|2|0|0||E|N|N|N||N|||291|N
117672|9480|OPTSTK|LICI|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2830|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG410PE|0|2|0|0||E|N|N|N||N|||830|N
117673|9480|OPTSTK|LICI|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3915|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG415CE|0|2|0|0||E|N|N|N||N|||1915|N
117674|9480|OPTSTK|LICI|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3030|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG415PE|0|2|0|0||E|N|N|N||N|||1030|N
117675|9480|OPTSTK|LICI|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3065|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG420CE|0|2|0|0||E|N|N|N||N|||1065|N
117676|9480|OPTSTK|LICI|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3290|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG420PE|0|2|0|0||E|N|N|N||N|||1290|N
117677|9480|OPTSTK|LICI|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2850|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG425CE|0|2|0|0||E|N|N|N||N|||850|N
117678|9480|OPTSTK|LICI|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3610|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG425PE|0|2|0|0||E|N|N|N||N|||1610|N
117679|9480|OPTSTK|LICI|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2670|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG430CE|0|2|0|0||E|N|N|N||N|||670|N
117680|9480|OPTSTK|LICI|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3920|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG430PE|0|2|0|0||E|N|N|N||N|||1920|N
117681|9480|OPTSTK|LICI|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2515|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG435CE|0|2|0|0||E|N|N|N||N|||515|N
117682|9480|OPTSTK|LICI|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|215|4215|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG435PE|0|2|0|0||E|N|N|N||N|||2215|N
117683|9480|OPTSTK|LICI|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2405|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG440CE|0|2|0|0||E|N|N|N||N|||405|N
117684|2029|OPTSTK|IRFC|XX||1475159400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3100|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP98PE|0|2|0|0||E|N|N|N||N|||1100|N
117685|2029|OPTSTK|IRFC|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2090|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP100CE|0|2|0|0||E|N|N|N||N|||90|N
117686|2029|OPTSTK|IRFC|XX||1475159400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3230|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP100PE|0|2|0|0||E|N|N|N||N|||1230|N
117687|2029|OPTSTK|IRFC|XX||1475159400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2071|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP102CE|0|2|0|0||E|N|N|N||N|||71|N
117688|9480|OPTSTK|LICI|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|655|4655|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG440PE|0|2|0|0||E|N|N|N||N|||2655|N
117689|9480|OPTSTK|LICI|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG445CE|0|2|0|0||E|N|N|N||N|||300|N
117690|9480|OPTSTK|LICI|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|665|4665|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG445PE|0|2|0|0||E|N|N|N||N|||2665|N
117691|9480|OPTSTK|LICI|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG450CE|0|2|0|0||E|N|N|N||N|||235|N
117692|3063|OPTSTK|VEDL|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP410CE|0|0|0|0||E|N|N|N||N|||25|N
117693|3063|OPTSTK|VEDL|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|11860|15860|0|0|0|1470304633|1475107200|1475159400|15|1|            |VEDL26SEP410PE|0|0|0|0||E|N|N|N||N|||13860|N
117694|3063|OPTSTK|VEDL|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|10960|14960|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT140CE|0|0|0|0||E|N|N|N||N|||12960|N
117695|3063|OPTSTK|VEDL|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT140PE|0|0|0|0||E|N|N|N||N|||5|N
117696|3063|OPTSTK|VEDL|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|9000|13000|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT160CE|0|0|0|0||E|N|N|N||N|||11000|N
117697|3063|OPTSTK|VEDL|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT160PE|0|0|0|0||E|N|N|N||N|||15|N
117698|3063|OPTSTK|VEDL|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|8030|12030|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT170CE|0|0|0|0||E|N|N|N||N|||10030|N
117699|3063|OPTSTK|VEDL|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT170PE|0|0|0|0||E|N|N|N||N|||30|N
117700|3063|OPTSTK|VEDL|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|7070|11070|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT180CE|0|0|0|0||E|N|N|N||N|||9070|N
117701|3063|OPTSTK|VEDL|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT180PE|0|0|0|0||E|N|N|N||N|||55|N
117702|3063|OPTSTK|VEDL|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|6135|10135|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT190CE|0|0|0|0||E|N|N|N||N|||8135|N
117703|3063|OPTSTK|VEDL|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT190PE|0|0|0|0||E|N|N|N||N|||105|N
117704|3063|OPTSTK|VEDL|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5230|9230|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT200CE|0|0|0|0||E|N|N|N||N|||7230|N
117705|3063|OPTSTK|VEDL|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT200PE|0|0|0|0||E|N|N|N||N|||185|N
117706|3063|OPTSTK|VEDL|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|4360|8360|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT210CE|0|0|0|0||E|N|N|N||N|||6360|N
117707|3063|OPTSTK|VEDL|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT210PE|0|0|0|0||E|N|N|N||N|||300|N
117708|9480|OPTSTK|LICI|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|1040|5040|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG450PE|0|2|0|0||E|N|N|N||N|||3040|N
117709|9480|OPTSTK|LICI|XX||1472135400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG455CE|0|2|0|0||E|N|N|N||N|||185|N
117710|3063|OPTSTK|VEDL|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|3540|7540|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT220CE|0|0|0|0||E|N|N|N||N|||5540|N
117711|3063|OPTSTK|VEDL|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT220PE|0|0|0|0||E|N|N|N||N|||470|N
117712|9480|OPTSTK|LICI|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|1430|5430|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG455PE|0|2|0|0||E|N|N|N||N|||3430|N
117713|9480|OPTSTK|LICI|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG460CE|0|2|0|0||E|N|N|N||N|||145|N
117714|9480|OPTSTK|LICI|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|1840|5840|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG460PE|0|2|0|0||E|N|N|N||N|||3840|N
117715|9480|OPTSTK|LICI|XX||1472135400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG465CE|0|2|0|0||E|N|N|N||N|||125|N
117716|9480|OPTSTK|LICI|XX||1472135400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|2270|6270|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG465PE|0|2|0|0||E|N|N|N||N|||4270|N
117717|9480|OPTSTK|LICI|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG470CE|0|2|0|0||E|N|N|N||N|||100|N
117718|3063|OPTSTK|VEDL|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|2780|6780|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT230CE|0|0|0|0||E|N|N|N||N|||4780|N
117719|3063|OPTSTK|VEDL|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT230PE|0|0|0|0||E|N|N|N||N|||690|N
117720|3063|OPTSTK|VEDL|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|2080|6080|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT240CE|0|0|0|0||E|N|N|N||N|||4080|N
117721|2029|OPTSTK|IRFC|XX||1475159400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3458|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP102PE|0|2|0|0||E|N|N|N||N|||1458|N
117722|2029|OPTSTK|IRFC|XX||1475159400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2163|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP104CE|0|2|0|0||E|N|N|N||N|||163|N
117723|3063|OPTSTK|VEDL|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2975|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT240PE|0|0|0|0||E|N|N|N||N|||975|N
117724|3063|OPTSTK|VEDL|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|1445|5445|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT250CE|0|0|0|0||E|N|N|N||N|||3445|N
117725|2029|OPTSTK|IRFC|XX||1475159400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3566|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP104PE|0|2|0|0||E|N|N|N||N|||1566|N
117726|2029|OPTSTK|IRFC|XX||1475159400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2133|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP106CE|0|2|0|0||E|N|N|N||N|||133|N
117727|2029|OPTSTK|IRFC|XX||1475159400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3734|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP106PE|0|2|0|0||E|N|N|N||N|||1734|N
117728|2029|OPTSTK|IRFC|XX||1475159400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2049|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP108CE|0|2|0|0||E|N|N|N||N|||49|N
117729|2029|OPTSTK|IRFC|XX||1475159400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|3907|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP108PE|0|2|0|0||E|N|N|N||N|||1907|N
117730|2029|OPTSTK|IRFC|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2087|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP110CE|0|2|0|0||E|N|N|N||N|||87|N
117731|2029|OPTSTK|IRFC|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|84|4084|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP110PE|0|2|0|0||E|N|N|N||N|||2084|N
117732|2029|OPTSTK|IRFC|XX||1475159400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2070|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP112CE|0|2|0|0||E|N|N|N||N|||70|N
117733|3063|OPTSTK|VEDL|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|3330|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT250PE|0|0|0|0||E|N|N|N||N|||1330|N
117734|3063|OPTSTK|VEDL|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|885|4885|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT260CE|0|0|0|0||E|N|N|N||N|||2885|N
117735|3063|OPTSTK|VEDL|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|3750|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT260PE|0|0|0|0||E|N|N|N||N|||1750|N
117736|3063|OPTSTK|VEDL|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|390|4390|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT270CE|0|0|0|0||E|N|N|N||N|||2390|N
117737|3063|OPTSTK|VEDL|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|245|4245|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT270PE|0|0|0|0||E|N|N|N||N|||2245|N
117738|3063|OPTSTK|VEDL|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|3965|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT280CE|0|0|0|0||E|N|N|N||N|||1965|N
117739|3063|OPTSTK|VEDL|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|800|4800|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT280PE|0|0|0|0||E|N|N|N||N|||2800|N
117740|3063|OPTSTK|VEDL|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|3600|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT290CE|0|0|0|0||E|N|N|N||N|||1600|N
117741|3063|OPTSTK|VEDL|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|1420|5420|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT290PE|0|0|0|0||E|N|N|N||N|||3420|N
117742|3063|OPTSTK|VEDL|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|3290|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT300CE|0|0|0|0||E|N|N|N||N|||1290|N
117743|3063|OPTSTK|VEDL|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|2100|6100|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT300PE|0|0|0|0||E|N|N|N||N|||4100|N
117744|3063|OPTSTK|VEDL|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|3035|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT310CE|0|0|0|0||E|N|N|N||N|||1035|N
117745|3063|OPTSTK|VEDL|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|2830|6830|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT310PE|0|0|0|0||E|N|N|N||N|||4830|N
117746|3063|OPTSTK|VEDL|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2825|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT320CE|0|0|0|0||E|N|N|N||N|||825|N
117747|3063|OPTSTK|VEDL|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|3605|7605|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT320PE|0|0|0|0||E|N|N|N||N|||5605|N
117748|3063|OPTSTK|VEDL|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT330CE|0|0|0|0||E|N|N|N||N|||650|N
117749|3063|OPTSTK|VEDL|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|4415|8415|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT330PE|0|0|0|0||E|N|N|N||N|||6415|N
117750|3063|OPTSTK|VEDL|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT340CE|0|0|0|0||E|N|N|N||N|||510|N
117751|3063|OPTSTK|VEDL|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5260|9260|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT340PE|0|0|0|0||E|N|N|N||N|||7260|N
117752|3063|OPTSTK|VEDL|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT350CE|0|0|0|0||E|N|N|N||N|||400|N
117753|3063|OPTSTK|VEDL|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|6135|10135|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT350PE|0|0|0|0||E|N|N|N||N|||8135|N
117754|3063|OPTSTK|VEDL|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT360CE|0|0|0|0||E|N|N|N||N|||310|N
117755|3063|OPTSTK|VEDL|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|7030|11030|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT360PE|0|0|0|0||E|N|N|N||N|||9030|N
117756|2029|OPTSTK|IRFC|XX||1475159400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|265|4265|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP112PE|0|2|0|0||E|N|N|N||N|||2265|N
117757|2029|OPTSTK|IRFC|XX||1475159400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2056|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP114CE|0|2|0|0||E|N|N|N||N|||56|N
117758|3063|OPTSTK|VEDL|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT380CE|0|0|0|0||E|N|N|N||N|||185|N
117759|3063|OPTSTK|VEDL|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|8875|12875|0|0|0|1470304633|1477526400|1477578600|15|1|            |VEDL26OCT380PE|0|0|0|0||E|N|N|N||N|||10875|N
117760|27969|OPTSTK|VMM|XX||1475159400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|3345|7345|0|0|0|1470304633|1475107200|1475159400|15|1|            |VMM26SEP55CE|0|0|0|0||E|N|N|N||N|||5345|N
117761|27969|OPTSTK|VMM|XX||1475159400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304633|1475107200|1475159400|15|1|            |VMM26SEP55PE|0|0|0|0||E|N|N|N||N|||1|N
117762|27969|OPTSTK|VMM|XX||1475159400|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1613|5613|0|0|0|1470304633|1475107200|1475159400|15|1|            |VMM26SEP72.5CE|0|0|0|0||E|N|N|N||N|||3613|N
117763|27969|OPTSTK|VMM|XX||1475159400|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304633|1475107200|1475159400|15|1|            |VMM26SEP72.5PE|0|0|0|0||E|N|N|N||N|||1|N
117764|27969|OPTSTK|VMM|XX||1475159400|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1122|5122|0|0|0|1470304633|1475107200|1475159400|15|1|            |VMM26SEP77.5CE|0|0|0|0||E|N|N|N||N|||3122|N
117765|27969|OPTSTK|VMM|XX||1475159400|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1470304633|1475107200|1475159400|15|1|            |VMM26SEP77.5PE|0|0|0|0||E|N|N|N||N|||4|N
117766|27969|OPTSTK|VMM|XX||1475159400|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|637|4637|0|0|0|1470304633|1475107200|1475159400|15|1|            |VMM26SEP82.5CE|0|0|0|0||E|N|N|N||N|||2637|N
117767|27969|OPTSTK|VMM|XX||1475159400|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1470304633|1475107200|1475159400|15|1|            |VMM26SEP82.5PE|0|0|0|0||E|N|N|N||N|||15|N
117768|27969|OPTSTK|VMM|XX||1475159400|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|168|4168|0|0|0|1470304633|1475107200|1475159400|15|1|            |VMM26SEP87.5CE|0|0|0|0||E|N|N|N||N|||2168|N
117769|27969|OPTSTK|VMM|XX||1475159400|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2040|0|0|0|1470304633|1475107200|1475159400|15|1|            |VMM26SEP87.5PE|0|0|0|0||E|N|N|N||N|||40|N
117770|27969|OPTSTK|VMM|XX||1475159400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3727|0|0|0|1470304633|1475107200|1475159400|15|1|            |VMM26SEP92.5CE|0|0|0|0||E|N|N|N||N|||1727|N
117771|27969|OPTSTK|VMM|XX||1475159400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2094|0|0|0|1470304633|1475107200|1475159400|15|1|            |VMM26SEP92.5PE|0|0|0|0||E|N|N|N||N|||94|N
117772|27969|OPTSTK|VMM|XX||1475159400|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3327|0|0|0|1470304633|1475107200|1475159400|15|1|            |VMM26SEP97.5CE|0|0|0|0||E|N|N|N||N|||1327|N
117773|27969|OPTSTK|VMM|XX||1475159400|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2189|0|0|0|1470304633|1475107200|1475159400|15|1|            |VMM26SEP97.5PE|0|0|0|0||E|N|N|N||N|||189|N
117774|27969|OPTSTK|VMM|XX||1475159400|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2982|0|0|0|1470304633|1475107200|1475159400|15|1|            |VMM26SEP102.5CE|0|0|0|0||E|N|N|N||N|||982|N
117775|27969|OPTSTK|VMM|XX||1475159400|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2339|0|0|0|1470304633|1475107200|1475159400|15|1|            |VMM26SEP102.5PE|0|0|0|0||E|N|N|N||N|||339|N
117776|27969|OPTSTK|VMM|XX||1475159400|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2698|0|0|0|1470304633|1475107200|1475159400|15|1|            |VMM26SEP107.5CE|0|0|0|0||E|N|N|N||N|||698|N
117777|27969|OPTSTK|VMM|XX||1475159400|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2550|0|0|0|1470304633|1475107200|1475159400|15|1|            |VMM26SEP107.5PE|0|0|0|0||E|N|N|N||N|||550|N
117778|27969|OPTSTK|VMM|XX||1475159400|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2477|0|0|0|1470304633|1475107200|1475159400|15|1|            |VMM26SEP112.5CE|0|0|0|0||E|N|N|N||N|||477|N
117779|27969|OPTSTK|VMM|XX||1475159400|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2824|0|0|0|1470304633|1475107200|1475159400|15|1|            |VMM26SEP112.5PE|0|0|0|0||E|N|N|N||N|||824|N
117780|27969|OPTSTK|VMM|XX||1475159400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2314|0|0|0|1470304633|1475107200|1475159400|15|1|            |VMM26SEP117.5CE|0|0|0|0||E|N|N|N||N|||314|N
117781|27969|OPTSTK|VMM|XX||1475159400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3156|0|0|0|1470304633|1475107200|1475159400|15|1|            |VMM26SEP117.5PE|0|0|0|0||E|N|N|N||N|||1156|N
117782|27969|OPTSTK|VMM|XX||1475159400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2199|0|0|0|1470304633|1475107200|1475159400|15|1|            |VMM26SEP122.5CE|0|0|0|0||E|N|N|N||N|||199|N
117783|27969|OPTSTK|VMM|XX||1475159400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3536|0|0|0|1470304633|1475107200|1475159400|15|1|            |VMM26SEP122.5PE|0|0|0|0||E|N|N|N||N|||1536|N
117784|27969|OPTSTK|VMM|XX||1475159400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2122|0|0|0|1470304633|1475107200|1475159400|15|1|            |VMM26SEP127.5CE|0|0|0|0||E|N|N|N||N|||122|N
117785|27969|OPTSTK|VMM|XX||1475159400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3954|0|0|0|1470304633|1475107200|1475159400|15|1|            |VMM26SEP127.5PE|0|0|0|0||E|N|N|N||N|||1954|N
117786|27969|OPTSTK|VMM|XX||1475159400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2072|0|0|0|1470304633|1475107200|1475159400|15|1|            |VMM26SEP132.5CE|0|0|0|0||E|N|N|N||N|||72|N
117787|27969|OPTSTK|VMM|XX||1475159400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|399|4399|0|0|0|1470304633|1475107200|1475159400|15|1|            |VMM26SEP132.5PE|0|0|0|0||E|N|N|N||N|||2399|N
117788|27969|OPTSTK|VMM|XX||1475159400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2041|0|0|0|1470304633|1475107200|1475159400|15|1|            |VMM26SEP137.5CE|0|0|0|0||E|N|N|N||N|||41|N
117789|27969|OPTSTK|VMM|XX||1475159400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|863|4863|0|0|0|1470304633|1475107200|1475159400|15|1|            |VMM26SEP137.5PE|0|0|0|0||E|N|N|N||N|||2863|N
117790|27969|OPTSTK|VMM|XX||1475159400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2023|0|0|0|1470304633|1475107200|1475159400|15|1|            |VMM26SEP142.5CE|0|0|0|0||E|N|N|N||N|||23|N
117791|27969|OPTSTK|VMM|XX||1475159400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1340|5340|0|0|0|1470304633|1475107200|1475159400|15|1|            |VMM26SEP142.5PE|0|0|0|0||E|N|N|N||N|||3340|N
117794|27969|OPTSTK|VMM|XX||1477578600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|3863|7863|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT50CE|0|0|0|0||E|N|N|N||N|||5863|N
117795|27969|OPTSTK|VMM|XX||1477578600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT50PE|0|0|0|0||E|N|N|N||N|||1|N
117796|27969|OPTSTK|VMM|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|2877|6877|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT60CE|0|0|0|0||E|N|N|N||N|||4877|N
117797|27969|OPTSTK|VMM|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT60PE|0|0|0|0||E|N|N|N||N|||1|N
117798|27969|OPTSTK|VMM|XX||1477578600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|2385|6385|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT65CE|0|0|0|0||E|N|N|N||N|||4385|N
117799|27969|OPTSTK|VMM|XX||1477578600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT65PE|0|0|0|0||E|N|N|N||N|||1|N
117800|27969|OPTSTK|VMM|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1895|5895|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT70CE|0|0|0|0||E|N|N|N||N|||3895|N
117801|2029|OPTSTK|IRFC|XX||1475159400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|449|4449|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP114PE|0|2|0|0||E|N|N|N||N|||2449|N
117802|2029|OPTSTK|IRFC|XX||1475159400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2044|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP116CE|0|2|0|0||E|N|N|N||N|||44|N
117803|9480|OPTSTK|LICI|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|2710|6710|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG470PE|0|2|0|0||E|N|N|N||N|||4710|N
117804|9480|OPTSTK|LICI|XX||1472135400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG475CE|0|2|0|0||E|N|N|N||N|||65|N
117805|27969|OPTSTK|VMM|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT70PE|0|0|0|0||E|N|N|N||N|||3|N
117806|27969|OPTSTK|VMM|XX||1477578600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1408|5408|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT75CE|0|0|0|0||E|N|N|N||N|||3408|N
117807|27969|OPTSTK|VMM|XX||1477578600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT75PE|0|0|0|0||E|N|N|N||N|||9|N
117808|27969|OPTSTK|VMM|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|931|4931|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT80CE|0|0|0|0||E|N|N|N||N|||2931|N
117809|27969|OPTSTK|VMM|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2024|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT80PE|0|0|0|0||E|N|N|N||N|||24|N
117810|27969|OPTSTK|VMM|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|470|4470|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT85CE|0|0|0|0||E|N|N|N||N|||2470|N
117811|27969|OPTSTK|VMM|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2056|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT85PE|0|0|0|0||E|N|N|N||N|||56|N
117812|27969|OPTSTK|VMM|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|36|4036|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT90CE|0|0|0|0||E|N|N|N||N|||2036|N
117813|27969|OPTSTK|VMM|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2114|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT90PE|0|0|0|0||E|N|N|N||N|||114|N
117814|27969|OPTSTK|VMM|XX||1477578600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3638|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT95CE|0|0|0|0||E|N|N|N||N|||1638|N
117815|27969|OPTSTK|VMM|XX||1477578600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2209|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT95PE|0|0|0|0||E|N|N|N||N|||209|N
117816|27969|OPTSTK|VMM|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3285|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT100CE|0|0|0|0||E|N|N|N||N|||1285|N
117817|27969|OPTSTK|VMM|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2349|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT100PE|0|0|0|0||E|N|N|N||N|||349|N
117818|27969|OPTSTK|VMM|XX||1477578600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2983|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT105CE|0|0|0|0||E|N|N|N||N|||983|N
117819|27969|OPTSTK|VMM|XX||1477578600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2539|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT105PE|0|0|0|0||E|N|N|N||N|||539|N
117820|27969|OPTSTK|VMM|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2733|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT110CE|0|0|0|0||E|N|N|N||N|||733|N
117821|27969|OPTSTK|VMM|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2782|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT110PE|0|0|0|0||E|N|N|N||N|||782|N
117822|9480|OPTSTK|LICI|XX||1472135400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|3160|7160|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG475PE|0|2|0|0||E|N|N|N||N|||5160|N
117823|9480|OPTSTK|LICI|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG480CE|0|2|0|0||E|N|N|N||N|||70|N
117824|27969|OPTSTK|VMM|XX||1477578600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2533|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT115CE|0|0|0|0||E|N|N|N||N|||533|N
117825|27969|OPTSTK|VMM|XX||1477578600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3075|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT115PE|0|0|0|0||E|N|N|N||N|||1075|N
117826|27969|OPTSTK|VMM|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2379|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT120CE|0|0|0|0||E|N|N|N||N|||379|N
117827|27969|OPTSTK|VMM|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3414|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT120PE|0|0|0|0||E|N|N|N||N|||1414|N
117828|2029|OPTSTK|IRFC|XX||1475159400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|635|4635|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP116PE|0|2|0|0||E|N|N|N||N|||2635|N
117829|2029|OPTSTK|IRFC|XX||1475159400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2035|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP118CE|0|2|0|0||E|N|N|N||N|||35|N
117830|9480|OPTSTK|LICI|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|3625|7625|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG480PE|0|2|0|0||E|N|N|N||N|||5625|N
117831|9480|OPTSTK|LICI|XX||1472135400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG485CE|0|2|0|0||E|N|N|N||N|||90|N
117832|9480|OPTSTK|LICI|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|4095|8095|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG485PE|0|2|0|0||E|N|N|N||N|||6095|N
117833|9480|OPTSTK|LICI|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG490CE|0|2|0|0||E|N|N|N||N|||50|N
117834|9480|OPTSTK|LICI|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|4570|8570|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG490PE|0|2|0|0||E|N|N|N||N|||6570|N
117835|27969|OPTSTK|VMM|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2264|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT125CE|0|0|0|0||E|N|N|N||N|||264|N
117836|27969|OPTSTK|VMM|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3791|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT125PE|0|0|0|0||E|N|N|N||N|||1791|N
117837|27969|OPTSTK|VMM|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2180|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT130CE|0|0|0|0||E|N|N|N||N|||180|N
117838|27969|OPTSTK|VMM|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|200|4200|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT130PE|0|0|0|0||E|N|N|N||N|||2200|N
117839|9480|OPTSTK|LICI|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG495CE|0|2|0|0||E|N|N|N||N|||50|N
117840|27969|OPTSTK|VMM|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2120|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT135CE|0|0|0|0||E|N|N|N||N|||120|N
117841|27969|OPTSTK|VMM|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|633|4633|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT135PE|0|0|0|0||E|N|N|N||N|||2633|N
117842|9480|OPTSTK|LICI|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5050|9050|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG495PE|0|2|0|0||E|N|N|N||N|||7050|N
117843|9480|OPTSTK|LICI|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG500CE|0|2|0|0||E|N|N|N||N|||40|N
117844|9480|OPTSTK|LICI|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|6095|10105|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG500PE|0|2|0|0||E|N|N|N||N|||8100|N
117845|2029|OPTSTK|IRFC|XX||1475159400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|824|4824|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP118PE|0|2|0|0||E|N|N|N||N|||2824|N
117846|2029|OPTSTK|IRFC|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2028|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP120CE|0|2|0|0||E|N|N|N||N|||28|N
117847|9480|OPTSTK|LICI|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG510CE|0|2|0|0||E|N|N|N||N|||20|N
117848|27969|OPTSTK|VMM|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2079|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT140CE|0|0|0|0||E|N|N|N||N|||79|N
117849|27969|OPTSTK|VMM|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1084|5084|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT140PE|0|0|0|0||E|N|N|N||N|||3084|N
117850|27969|OPTSTK|VMM|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2051|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT145CE|0|0|0|0||E|N|N|N||N|||51|N
117851|27969|OPTSTK|VMM|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1549|5549|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT145PE|0|0|0|0||E|N|N|N||N|||3549|N
117852|27969|OPTSTK|VMM|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2032|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT150CE|0|0|0|0||E|N|N|N||N|||32|N
117853|2029|OPTSTK|IRFC|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1014|5014|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP120PE|0|2|0|0||E|N|N|N||N|||3014|N
117854|2029|OPTSTK|IRFC|XX||1475159400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP124CE|0|2|0|0||E|N|N|N||N|||17|N
117855|27969|OPTSTK|VMM|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|2023|6023|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT150PE|0|0|0|0||E|N|N|N||N|||4023|N
117856|9480|OPTSTK|LICI|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|6485|10545|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG510PE|0|2|0|0||E|N|N|N||N|||8515|N
117857|9480|OPTSTK|LICI|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG520CE|0|2|0|0||E|N|N|N||N|||10|N
117858|9480|OPTSTK|LICI|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|7460|11540|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG520PE|0|2|0|0||E|N|N|N||N|||9500|N
117859|9480|OPTSTK|LICI|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG530CE|0|2|0|0||E|N|N|N||N|||5|N
117860|9480|OPTSTK|LICI|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|8440|12540|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG530PE|0|2|0|0||E|N|N|N||N|||10490|N
117861|9480|OPTSTK|LICI|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG540CE|0|2|0|0||E|N|N|N||N|||5|N
117862|9480|OPTSTK|LICI|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|9430|13540|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG540PE|0|2|0|0||E|N|N|N||N|||11485|N
117863|9480|OPTSTK|LICI|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG550CE|0|2|0|0||E|N|N|N||N|||5|N
117864|9480|OPTSTK|LICI|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|10425|14535|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG550PE|0|2|0|0||E|N|N|N||N|||12480|N
117865|9480|OPTSTK|LICI|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG560CE|0|2|0|0||E|N|N|N||N|||5|N
117866|9480|OPTSTK|LICI|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|11415|15535|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG560PE|0|2|0|0||E|N|N|N||N|||13475|N
117867|9480|OPTSTK|LICI|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG570CE|0|2|0|0||E|N|N|N||N|||5|N
117868|9480|OPTSTK|LICI|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|12410|16530|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG570PE|0|2|0|0||E|N|N|N||N|||14470|N
117869|9480|OPTSTK|LICI|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG580CE|0|2|0|0||E|N|N|N||N|||5|N
117870|9480|OPTSTK|LICI|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|13405|17525|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG580PE|0|2|0|0||E|N|N|N||N|||15465|N
117871|9480|OPTSTK|LICI|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG590CE|0|2|0|0||E|N|N|N||N|||5|N
117872|9480|OPTSTK|LICI|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|14400|18520|0|0|0|1470304633|1472083200|1472135400|15|1|            |LICI26AUG590PE|0|2|0|0||E|N|N|N||N|||16460|N
117873|2029|OPTSTK|IRFC|XX||1475159400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1400|5400|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP124PE|0|2|0|0||E|N|N|N||N|||3400|N
117874|2029|OPTSTK|IRFC|XX||1475159400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP128CE|0|2|0|0||E|N|N|N||N|||10|N
117875|27969|OPTSTK|VMM|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2020|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT155CE|0|0|0|0||E|N|N|N||N|||20|N
117876|27969|OPTSTK|VMM|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|2503|6503|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT155PE|0|0|0|0||E|N|N|N||N|||4503|N
117877|27969|OPTSTK|VMM|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT160CE|0|0|0|0||E|N|N|N||N|||13|N
117878|27969|OPTSTK|VMM|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|2988|6988|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT160PE|0|0|0|0||E|N|N|N||N|||4988|N
117879|27969|OPTSTK|VMM|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT170CE|0|0|0|0||E|N|N|N||N|||5|N
117880|27969|OPTSTK|VMM|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|3966|7966|0|0|0|1470304633|1477526400|1477578600|15|1|            |VMM26OCT170PE|0|0|0|0||E|N|N|N||N|||5966|N
117881|2029|OPTSTK|IRFC|XX||1475159400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1789|5789|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP128PE|0|2|0|0||E|N|N|N||N|||3789|N
117882|2029|OPTSTK|IRFC|XX||1475159400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP132CE|0|2|0|0||E|N|N|N||N|||6|N
117883|2029|OPTSTK|IRFC|XX||1475159400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.170010E+05|0|1467331200|0|0|0|0|0|2181|6181|0|0|0|1470304633|1475107200|1475159400|15|1|            |IRFC26SEP132PE|0|2|0|0||E|N|N|N||N|||4181|N
117885|3718|OPTSTK|VOLTAS|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|53885|70215|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP720CE|0|2|0|0||E|N|N|N||N|||62050|N
117886|3718|OPTSTK|VOLTAS|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
117887|3718|OPTSTK|VOLTAS|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|49925|66255|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP760CE|0|2|0|0||E|N|N|N||N|||58090|N
117888|3718|OPTSTK|VOLTAS|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP760PE|0|2|0|0||E|N|N|N||N|||5|N
117889|3718|OPTSTK|VOLTAS|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|42020|58340|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP840CE|0|2|0|0||E|N|N|N||N|||50180|N
117890|3718|OPTSTK|VOLTAS|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP840PE|0|2|0|0||E|N|N|N||N|||10|N
117891|3718|OPTSTK|VOLTAS|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|36135|52395|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP900CE|0|2|0|0||E|N|N|N||N|||44265|N
117892|3718|OPTSTK|VOLTAS|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP900PE|0|2|0|0||E|N|N|N||N|||35|N
117893|3718|OPTSTK|VOLTAS|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|32255|48435|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP940CE|0|2|0|0||E|N|N|N||N|||40345|N
117894|3718|OPTSTK|VOLTAS|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP940PE|0|2|0|0||E|N|N|N||N|||75|N
117895|3718|OPTSTK|VOLTAS|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|28460|44480|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP980CE|0|2|0|0||E|N|N|N||N|||36470|N
117901|1660|OPTSTK|ITC|XX||1472135400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|11075|15075|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG155CE|0|2|0|0||E|N|N|N||N|||13075|N
117902|1660|OPTSTK|ITC|XX||1472135400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG155PE|0|2|0|0||E|N|N|N||N|||5|N
117903|1660|OPTSTK|ITC|XX||1472135400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|10080|14080|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG165CE|0|2|0|0||E|N|N|N||N|||12080|N
117904|1660|OPTSTK|ITC|XX||1472135400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG165PE|0|2|0|0||E|N|N|N||N|||5|N
117905|3718|OPTSTK|VOLTAS|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP980PE|0|2|0|0||E|N|N|N||N|||160|N
117906|1660|OPTSTK|ITC|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|9085|13085|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG175CE|0|2|0|0||E|N|N|N||N|||11085|N
117907|1660|OPTSTK|ITC|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG175PE|0|2|0|0||E|N|N|N||N|||5|N
117908|3718|OPTSTK|VOLTAS|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|24770|40550|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1020CE|0|2|0|0||E|N|N|N||N|||32660|N
117909|3718|OPTSTK|VOLTAS|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1020PE|0|2|0|0||E|N|N|N||N|||305|N
117910|1660|OPTSTK|ITC|XX||1472135400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|6345|10345|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG202.5CE|0|2|0|0||E|N|N|N||N|||8345|N
117911|1660|OPTSTK|ITC|XX||1472135400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG202.5PE|0|2|0|0||E|N|N|N||N|||5|N
117912|1660|OPTSTK|ITC|XX||1472135400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5845|9845|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG207.5CE|0|2|0|0||E|N|N|N||N|||7845|N
117913|1660|OPTSTK|ITC|XX||1472135400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG207.5PE|0|2|0|0||E|N|N|N||N|||5|N
117914|1660|OPTSTK|ITC|XX||1472135400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5350|9350|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG212.5CE|0|2|0|0||E|N|N|N||N|||7350|N
117915|1660|OPTSTK|ITC|XX||1472135400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG212.5PE|0|2|0|0||E|N|N|N||N|||5|N
117916|1660|OPTSTK|ITC|XX||1472135400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|4850|8850|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG217.5CE|0|2|0|0||E|N|N|N||N|||6850|N
117917|1660|OPTSTK|ITC|XX||1472135400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG217.5PE|0|2|0|0||E|N|N|N||N|||5|N
117918|1660|OPTSTK|ITC|XX||1472135400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|4355|8355|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG222.5CE|0|2|0|0||E|N|N|N||N|||6355|N
117919|1660|OPTSTK|ITC|XX||1472135400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG222.5PE|0|2|0|0||E|N|N|N||N|||5|N
117920|1660|OPTSTK|ITC|XX||1472135400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|3855|7855|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG227.5CE|0|2|0|0||E|N|N|N||N|||5855|N
117921|1660|OPTSTK|ITC|XX||1472135400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG227.5PE|0|2|0|0||E|N|N|N||N|||5|N
117922|1660|OPTSTK|ITC|XX||1472135400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|3360|7360|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG232.5CE|0|2|0|0||E|N|N|N||N|||5360|N
117923|1660|OPTSTK|ITC|XX||1472135400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG232.5PE|0|2|0|0||E|N|N|N||N|||5|N
117924|1660|OPTSTK|ITC|XX||1472135400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|2860|6860|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG237.5CE|0|2|0|0||E|N|N|N||N|||4860|N
117925|1660|OPTSTK|ITC|XX||1472135400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG237.5PE|0|2|0|0||E|N|N|N||N|||5|N
117926|1660|OPTSTK|ITC|XX||1472135400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|2365|6365|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG242.5CE|0|2|0|0||E|N|N|N||N|||4365|N
117927|1660|OPTSTK|ITC|XX||1472135400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG242.5PE|0|2|0|0||E|N|N|N||N|||5|N
117928|1660|OPTSTK|ITC|XX||1472135400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|1870|5870|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG247.5CE|0|2|0|0||E|N|N|N||N|||3870|N
117929|1660|OPTSTK|ITC|XX||1472135400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG247.5PE|0|2|0|0||E|N|N|N||N|||25|N
117930|1660|OPTSTK|ITC|XX||1472135400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|1380|5380|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG252.5CE|0|2|0|0||E|N|N|N||N|||3380|N
117931|1660|OPTSTK|ITC|XX||1472135400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG252.5PE|0|2|0|0||E|N|N|N||N|||40|N
117932|1660|OPTSTK|ITC|XX||1472135400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|900|4900|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG257.5CE|0|2|0|0||E|N|N|N||N|||2900|N
117933|1660|OPTSTK|ITC|XX||1472135400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG257.5PE|0|2|0|0||E|N|N|N||N|||60|N
117934|1660|OPTSTK|ITC|XX||1472135400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|435|4435|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG262.5CE|0|2|0|0||E|N|N|N||N|||2435|N
117935|1660|OPTSTK|ITC|XX||1472135400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG262.5PE|0|2|0|0||E|N|N|N||N|||95|N
117936|1660|OPTSTK|ITC|XX||1472135400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3990|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG267.5CE|0|2|0|0||E|N|N|N||N|||1990|N
117937|1660|OPTSTK|ITC|XX||1472135400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG267.5PE|0|2|0|0||E|N|N|N||N|||140|N
117938|1660|OPTSTK|ITC|XX||1472135400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3585|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG272.5CE|0|2|0|0||E|N|N|N||N|||1585|N
117939|1660|OPTSTK|ITC|XX||1472135400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG272.5PE|0|2|0|0||E|N|N|N||N|||215|N
117940|3718|OPTSTK|VOLTAS|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|21240|36650|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1060CE|0|2|0|0||E|N|N|N||N|||28945|N
117941|3718|OPTSTK|VOLTAS|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1060PE|0|2|0|0||E|N|N|N||N|||555|N
117942|3718|OPTSTK|VOLTAS|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|17925|32815|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1100CE|0|2|0|0||E|N|N|N||N|||25370|N
117943|3718|OPTSTK|VOLTAS|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2935|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1100PE|0|2|0|0||E|N|N|N||N|||935|N
117944|3718|OPTSTK|VOLTAS|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|14865|29075|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1140CE|0|2|0|0||E|N|N|N||N|||21970|N
117945|3718|OPTSTK|VOLTAS|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3495|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1140PE|0|2|0|0||E|N|N|N||N|||1495|N
117946|1660|OPTSTK|ITC|XX||1472135400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3220|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG277.5CE|0|2|0|0||E|N|N|N||N|||1220|N
117947|1660|OPTSTK|ITC|XX||1472135400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG277.5PE|0|2|0|0||E|N|N|N||N|||340|N
117948|1660|OPTSTK|ITC|XX||1472135400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2870|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG282.5CE|0|2|0|0||E|N|N|N||N|||870|N
117949|1660|OPTSTK|ITC|XX||1472135400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG282.5PE|0|2|0|0||E|N|N|N||N|||510|N
117950|1660|OPTSTK|ITC|XX||1472135400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG287.5CE|0|2|0|0||E|N|N|N||N|||595|N
117951|1660|OPTSTK|ITC|XX||1472135400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2735|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG287.5PE|0|2|0|0||E|N|N|N||N|||735|N
117952|1660|OPTSTK|ITC|XX||1472135400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG292.5CE|0|2|0|0||E|N|N|N||N|||385|N
117953|1660|OPTSTK|ITC|XX||1472135400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3010|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG292.5PE|0|2|0|0||E|N|N|N||N|||1010|N
117954|1660|OPTSTK|ITC|XX||1472135400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG297.5CE|0|2|0|0||E|N|N|N||N|||245|N
117955|1660|OPTSTK|ITC|XX||1472135400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3360|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG297.5PE|0|2|0|0||E|N|N|N||N|||1360|N
117956|1660|OPTSTK|ITC|XX||1472135400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG302.5CE|0|2|0|0||E|N|N|N||N|||145|N
117957|1660|OPTSTK|ITC|XX||1472135400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3800|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG302.5PE|0|2|0|0||E|N|N|N||N|||1800|N
117958|1660|OPTSTK|ITC|XX||1472135400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG307.5CE|0|2|0|0||E|N|N|N||N|||85|N
117959|1660|OPTSTK|ITC|XX||1472135400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|225|4225|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG307.5PE|0|2|0|0||E|N|N|N||N|||2225|N
117960|1660|OPTSTK|ITC|XX||1472135400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG312.5CE|0|2|0|0||E|N|N|N||N|||55|N
117961|1660|OPTSTK|ITC|XX||1472135400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|680|4680|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG312.5PE|0|2|0|0||E|N|N|N||N|||2680|N
117962|1660|OPTSTK|ITC|XX||1472135400|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG317.5CE|0|2|0|0||E|N|N|N||N|||40|N
117963|1660|OPTSTK|ITC|XX||1472135400|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|1145|5145|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG317.5PE|0|2|0|0||E|N|N|N||N|||3145|N
117964|1660|OPTSTK|ITC|XX||1472135400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG322.5CE|0|2|0|0||E|N|N|N||N|||20|N
117965|1660|OPTSTK|ITC|XX||1472135400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|1625|5625|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG322.5PE|0|2|0|0||E|N|N|N||N|||3625|N
117966|1660|OPTSTK|ITC|XX||1472135400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG327.5CE|0|2|0|0||E|N|N|N||N|||10|N
117967|1660|OPTSTK|ITC|XX||1472135400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|2115|6115|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG327.5PE|0|2|0|0||E|N|N|N||N|||4115|N
117968|1660|OPTSTK|ITC|XX||1472135400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG332.5CE|0|2|0|0||E|N|N|N||N|||5|N
117969|1660|OPTSTK|ITC|XX||1472135400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|2610|6610|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG332.5PE|0|2|0|0||E|N|N|N||N|||4610|N
117970|1660|OPTSTK|ITC|XX||1472135400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG337.5CE|0|2|0|0||E|N|N|N||N|||5|N
117971|1660|OPTSTK|ITC|XX||1472135400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|3105|7105|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG337.5PE|0|2|0|0||E|N|N|N||N|||5105|N
117972|1660|OPTSTK|ITC|XX||1472135400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG342.5CE|0|2|0|0||E|N|N|N||N|||5|N
117973|1660|OPTSTK|ITC|XX||1472135400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|3600|7600|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG342.5PE|0|2|0|0||E|N|N|N||N|||5600|N
117974|1660|OPTSTK|ITC|XX||1472135400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG347.5CE|0|2|0|0||E|N|N|N||N|||5|N
117975|1660|OPTSTK|ITC|XX||1472135400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|4095|8095|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG347.5PE|0|2|0|0||E|N|N|N||N|||6095|N
117976|1660|OPTSTK|ITC|XX||1472135400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG352.5CE|0|2|0|0||E|N|N|N||N|||5|N
117977|1660|OPTSTK|ITC|XX||1472135400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|4595|8595|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG352.5PE|0|2|0|0||E|N|N|N||N|||6595|N
117978|1660|OPTSTK|ITC|XX||1472135400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG357.5CE|0|2|0|0||E|N|N|N||N|||5|N
117979|1660|OPTSTK|ITC|XX||1472135400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5095|9095|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG357.5PE|0|2|0|0||E|N|N|N||N|||7095|N
117980|1660|OPTSTK|ITC|XX||1472135400|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG362.5CE|0|2|0|0||E|N|N|N||N|||5|N
117981|1660|OPTSTK|ITC|XX||1472135400|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5590|9590|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG362.5PE|0|2|0|0||E|N|N|N||N|||7590|N
117982|1660|OPTSTK|ITC|XX||1472135400|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG367.5CE|0|2|0|0||E|N|N|N||N|||5|N
117983|1660|OPTSTK|ITC|XX||1472135400|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|6090|10090|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG367.5PE|0|2|0|0||E|N|N|N||N|||8090|N
117984|1660|OPTSTK|ITC|XX||1472135400|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG372.5CE|0|2|0|0||E|N|N|N||N|||5|N
117985|1660|OPTSTK|ITC|XX||1472135400|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|6585|10585|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG372.5PE|0|2|0|0||E|N|N|N||N|||8585|N
117986|1660|OPTSTK|ITC|XX||1472135400|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG377.5CE|0|2|0|0||E|N|N|N||N|||5|N
117987|1660|OPTSTK|ITC|XX||1472135400|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|7085|11085|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG377.5PE|0|2|0|0||E|N|N|N||N|||9085|N
117988|1660|OPTSTK|ITC|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG395CE|0|2|0|0||E|N|N|N||N|||5|N
117989|1660|OPTSTK|ITC|XX||1472135400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|8825|12825|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG395PE|0|2|0|0||E|N|N|N||N|||10825|N
117990|1660|OPTSTK|ITC|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG405CE|0|2|0|0||E|N|N|N||N|||5|N
117991|1660|OPTSTK|ITC|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|9820|13820|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG405PE|0|2|0|0||E|N|N|N||N|||11820|N
117992|1660|OPTSTK|ITC|XX||1472135400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG415CE|0|2|0|0||E|N|N|N||N|||5|N
117993|1660|OPTSTK|ITC|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|10820|14820|0|0|0|1470304633|1472083200|1472135400|15|1|            |ITC26AUG415PE|0|2|0|0||E|N|N|N||N|||12820|N
117994|1660|OPTSTK|ITC|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|9680|13680|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP170CE|0|2|0|0||E|N|N|N||N|||11680|N
117995|1660|OPTSTK|ITC|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP170PE|0|2|0|0||E|N|N|N||N|||5|N
117996|1660|OPTSTK|ITC|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|8690|12690|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP180CE|0|2|0|0||E|N|N|N||N|||10690|N
117997|1660|OPTSTK|ITC|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP180PE|0|2|0|0||E|N|N|N||N|||5|N
117998|1660|OPTSTK|ITC|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|7700|11700|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP190CE|0|2|0|0||E|N|N|N||N|||9700|N
117999|1660|OPTSTK|ITC|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP190PE|0|2|0|0||E|N|N|N||N|||5|N
118000|3718|OPTSTK|VOLTAS|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|12100|25470|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1180CE|0|2|0|0||E|N|N|N||N|||18785|N
118001|3718|OPTSTK|VOLTAS|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|275|4275|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1180PE|0|2|0|0||E|N|N|N||N|||2275|N
118002|1660|OPTSTK|ITC|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|6710|10710|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP200CE|0|2|0|0||E|N|N|N||N|||8710|N
118003|1660|OPTSTK|ITC|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
118004|1660|OPTSTK|ITC|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|6215|10215|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP205CE|0|2|0|0||E|N|N|N||N|||8215|N
118005|1660|OPTSTK|ITC|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP205PE|0|2|0|0||E|N|N|N||N|||5|N
118006|1660|OPTSTK|ITC|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5720|9720|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP210CE|0|2|0|0||E|N|N|N||N|||7720|N
118007|1660|OPTSTK|ITC|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP210PE|0|2|0|0||E|N|N|N||N|||5|N
118008|1660|OPTSTK|ITC|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5225|9225|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP215CE|0|2|0|0||E|N|N|N||N|||7225|N
118009|1660|OPTSTK|ITC|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP215PE|0|2|0|0||E|N|N|N||N|||5|N
118010|3718|OPTSTK|VOLTAS|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|9670|22050|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1220CE|0|2|0|0||E|N|N|N||N|||15860|N
118011|3718|OPTSTK|VOLTAS|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1305|5305|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1220PE|0|2|0|0||E|N|N|N||N|||3305|N
118014|1660|OPTSTK|ITC|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|4730|8730|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP220CE|0|2|0|0||E|N|N|N||N|||6730|N
118015|1660|OPTSTK|ITC|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
118016|1660|OPTSTK|ITC|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|4240|8240|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP225CE|0|2|0|0||E|N|N|N||N|||6240|N
118017|1660|OPTSTK|ITC|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP225PE|0|2|0|0||E|N|N|N||N|||5|N
118018|1660|OPTSTK|ITC|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|3745|7745|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP230CE|0|2|0|0||E|N|N|N||N|||5745|N
118019|1660|OPTSTK|ITC|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP230PE|0|2|0|0||E|N|N|N||N|||10|N
118020|1660|OPTSTK|ITC|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|3260|7260|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP235CE|0|2|0|0||E|N|N|N||N|||5260|N
118030|1660|OPTSTK|ITC|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP235PE|0|2|0|0||E|N|N|N||N|||15|N
118031|1660|OPTSTK|ITC|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|2775|6775|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP240CE|0|2|0|0||E|N|N|N||N|||4775|N
118035|1660|OPTSTK|ITC|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP240PE|0|2|0|0||E|N|N|N||N|||30|N
118036|1660|OPTSTK|ITC|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|2300|6300|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP245CE|0|2|0|0||E|N|N|N||N|||4300|N
118037|1660|OPTSTK|ITC|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP245PE|0|2|0|0||E|N|N|N||N|||45|N
118038|1660|OPTSTK|ITC|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|1835|5835|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP250CE|0|2|0|0||E|N|N|N||N|||3835|N
118039|1660|OPTSTK|ITC|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP250PE|0|2|0|0||E|N|N|N||N|||80|N
118042|1660|OPTSTK|ITC|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|1385|5385|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP255CE|0|2|0|0||E|N|N|N||N|||3385|N
118046|3718|OPTSTK|VOLTAS|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7565|18845|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1260CE|0|2|0|0||E|N|N|N||N|||13205|N
118060|3718|OPTSTK|VOLTAS|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1170|6230|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1260PE|0|2|0|0||E|N|N|N||N|||3700|N
118061|1660|OPTSTK|ITC|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP255PE|0|2|0|0||E|N|N|N||N|||125|N
118062|1660|OPTSTK|ITC|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|955|4955|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP260CE|0|2|0|0||E|N|N|N||N|||2955|N
118063|1660|OPTSTK|ITC|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP260PE|0|2|0|0||E|N|N|N||N|||150|N
118064|1660|OPTSTK|ITC|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|545|4545|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP265CE|0|2|0|0||E|N|N|N||N|||2545|N
118065|1660|OPTSTK|ITC|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP265PE|0|2|0|0||E|N|N|N||N|||275|N
118066|1660|OPTSTK|ITC|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|115|4115|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP270CE|0|2|0|0||E|N|N|N||N|||2115|N
118067|1660|OPTSTK|ITC|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP270PE|0|2|0|0||E|N|N|N||N|||310|N
118068|1660|OPTSTK|ITC|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3805|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP275CE|0|2|0|0||E|N|N|N||N|||1805|N
118069|1660|OPTSTK|ITC|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP275PE|0|2|0|0||E|N|N|N||N|||440|N
118070|1660|OPTSTK|ITC|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3335|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP280CE|0|2|0|0||E|N|N|N||N|||1335|N
118071|1660|OPTSTK|ITC|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP280PE|0|2|0|0||E|N|N|N||N|||570|N
118072|1660|OPTSTK|ITC|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3140|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP285CE|0|2|0|0||E|N|N|N||N|||1140|N
118073|1660|OPTSTK|ITC|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2935|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP285PE|0|2|0|0||E|N|N|N||N|||935|N
118074|1660|OPTSTK|ITC|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2810|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP290CE|0|2|0|0||E|N|N|N||N|||810|N
118075|1660|OPTSTK|ITC|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2985|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP290PE|0|2|0|0||E|N|N|N||N|||985|N
118076|1660|OPTSTK|ITC|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP295CE|0|2|0|0||E|N|N|N||N|||780|N
118077|1660|OPTSTK|ITC|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3475|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP295PE|0|2|0|0||E|N|N|N||N|||1475|N
118078|1660|OPTSTK|ITC|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP300CE|0|2|0|0||E|N|N|N||N|||440|N
118079|1660|OPTSTK|ITC|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3615|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP300PE|0|2|0|0||E|N|N|N||N|||1615|N
118080|1660|OPTSTK|ITC|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP305CE|0|2|0|0||E|N|N|N||N|||465|N
118081|1660|OPTSTK|ITC|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3850|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP305PE|0|2|0|0||E|N|N|N||N|||1850|N
118082|1660|OPTSTK|ITC|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP310CE|0|2|0|0||E|N|N|N||N|||225|N
118083|3718|OPTSTK|VOLTAS|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5800|15900|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1300CE|0|2|0|0||E|N|N|N||N|||10850|N
118084|3718|OPTSTK|VOLTAS|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2070|8310|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1300PE|0|2|0|0||E|N|N|N||N|||5190|N
118085|3718|OPTSTK|VOLTAS|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4350|13240|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1340CE|0|2|0|0||E|N|N|N||N|||8795|N
118086|3718|OPTSTK|VOLTAS|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4395|11845|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1340PE|0|2|0|0||E|N|N|N||N|||8120|N
118087|3718|OPTSTK|VOLTAS|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3190|10880|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1380CE|0|2|0|0||E|N|N|N||N|||7035|N
118088|3718|OPTSTK|VOLTAS|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6000|14640|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1380PE|0|2|0|0||E|N|N|N||N|||10320|N
118089|3718|OPTSTK|VOLTAS|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2285|8825|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1420CE|0|2|0|0||E|N|N|N||N|||5555|N
118091|3718|OPTSTK|VOLTAS|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7905|17695|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1420PE|0|2|0|0||E|N|N|N||N|||12800|N
118092|3718|OPTSTK|VOLTAS|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1595|7065|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1460CE|0|2|0|0||E|N|N|N||N|||4330|N
118093|3718|OPTSTK|VOLTAS|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|10100|20970|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1460PE|0|2|0|0||E|N|N|N||N|||15535|N
118094|3718|OPTSTK|VOLTAS|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1095|5595|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1500CE|0|2|0|0||E|N|N|N||N|||3345|N
118095|3718|OPTSTK|VOLTAS|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|12595|24425|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1500PE|0|2|0|0||E|N|N|N||N|||18510|N
118096|3718|OPTSTK|VOLTAS|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|545|4545|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1540CE|0|2|0|0||E|N|N|N||N|||2545|N
118097|3718|OPTSTK|VOLTAS|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|15325|28015|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1540PE|0|2|0|0||E|N|N|N||N|||21670|N
118098|3718|OPTSTK|VOLTAS|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3915|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1580CE|0|2|0|0||E|N|N|N||N|||1915|N
118099|3718|OPTSTK|VOLTAS|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|18290|31710|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1580PE|0|2|0|0||E|N|N|N||N|||25000|N
118100|3718|OPTSTK|VOLTAS|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3430|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1620CE|0|2|0|0||E|N|N|N||N|||1430|N
118101|3718|OPTSTK|VOLTAS|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|21450|35490|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1620PE|0|2|0|0||E|N|N|N||N|||28470|N
118102|3718|OPTSTK|VOLTAS|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1660CE|0|2|0|0||E|N|N|N||N|||1055|N
118103|3718|OPTSTK|VOLTAS|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|24775|39335|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1660PE|0|2|0|0||E|N|N|N||N|||32055|N
118104|3718|OPTSTK|VOLTAS|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1700CE|0|2|0|0||E|N|N|N||N|||770|N
118105|3718|OPTSTK|VOLTAS|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|28245|43215|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1700PE|0|2|0|0||E|N|N|N||N|||35730|N
118106|3718|OPTSTK|VOLTAS|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1740CE|0|2|0|0||E|N|N|N||N|||555|N
118107|3718|OPTSTK|VOLTAS|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|31830|47130|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1740PE|0|2|0|0||E|N|N|N||N|||39480|N
118108|3718|OPTSTK|VOLTAS|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1800CE|0|2|0|0||E|N|N|N||N|||335|N
118109|3718|OPTSTK|VOLTAS|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|37365|53035|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1800PE|0|2|0|0||E|N|N|N||N|||45200|N
118114|3718|OPTSTK|VOLTAS|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1880CE|0|2|0|0||E|N|N|N||N|||170|N
118115|3718|OPTSTK|VOLTAS|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|44960|60940|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1880PE|0|2|0|0||E|N|N|N||N|||52950|N
118117|3718|OPTSTK|VOLTAS|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1920CE|0|2|0|0||E|N|N|N||N|||120|N
118119|3718|OPTSTK|VOLTAS|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|48815|64895|0|0|0|1470304633|1475107200|1475159400|15|1|            |VOLTAS26SEP1920PE|0|2|0|0||E|N|N|N||N|||56855|N
118120|3718|OPTSTK|VOLTAS|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|46370|62670|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT800CE|0|2|0|0||E|N|N|N||N|||54520|N
118121|3718|OPTSTK|VOLTAS|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT800PE|0|2|0|0||E|N|N|N||N|||20|N
118122|3718|OPTSTK|VOLTAS|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|38625|54795|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT880CE|0|2|0|0||E|N|N|N||N|||46710|N
118123|3718|OPTSTK|VOLTAS|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT880PE|0|2|0|0||E|N|N|N||N|||95|N
118124|3718|OPTSTK|VOLTAS|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|31140|46980|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT960CE|0|2|0|0||E|N|N|N||N|||39060|N
118127|1660|OPTSTK|ITC|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|275|4275|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP310PE|0|2|0|0||E|N|N|N||N|||2275|N
118128|1660|OPTSTK|ITC|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP315CE|0|2|0|0||E|N|N|N||N|||265|N
118135|3718|OPTSTK|VOLTAS|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT960PE|0|2|0|0||E|N|N|N||N|||325|N
118136|3718|OPTSTK|VOLTAS|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|27565|43125|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT1000CE|0|2|0|0||E|N|N|N||N|||35345|N
118151|3220|OPTSTK|LODHA|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|31250|50960|0|0|0|1470304633|1472083200|1472135400|15|1|            |LODHA26AUG880CE|0|2|0|0||E|N|N|N||N|||41105|N
118153|3220|OPTSTK|LODHA|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|29270|48960|0|0|0|1470304633|1472083200|1472135400|15|1|            |LODHA26AUG900CE|0|2|0|0||E|N|N|N||N|||39115|N
118154|3220|OPTSTK|LODHA|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1470304633|1472083200|1472135400|15|1|            |LODHA26AUG900PE|0|2|0|0||E|N|N|N||N|||120|N
118155|3220|OPTSTK|LODHA|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|27305|46965|0|0|0|1470304633|1472083200|1472135400|15|1|            |LODHA26AUG920CE|0|2|0|0||E|N|N|N||N|||37135|N
118159|3220|OPTSTK|LODHA|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|23410|42960|0|0|0|1470304633|1472083200|1472135400|15|1|            |LODHA26AUG960CE|0|2|0|0||E|N|N|N||N|||33185|N
118160|3718|OPTSTK|VOLTAS|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT1000PE|0|2|0|0||E|N|N|N||N|||555|N
118161|3718|OPTSTK|VOLTAS|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|24155|39325|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT1040CE|0|2|0|0||E|N|N|N||N|||31740|N
118162|3718|OPTSTK|VOLTAS|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT1040PE|0|2|0|0||E|N|N|N||N|||890|N
118163|3718|OPTSTK|VOLTAS|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|20950|35610|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT1080CE|0|2|0|0||E|N|N|N||N|||28280|N
118164|3718|OPTSTK|VOLTAS|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3370|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT1080PE|0|2|0|0||E|N|N|N||N|||1370|N
118165|3718|OPTSTK|VOLTAS|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|17965|32005|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT1120CE|0|2|0|0||E|N|N|N||N|||24985|N
118168|3718|OPTSTK|VOLTAS|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|15|4015|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT1120PE|0|2|0|0||E|N|N|N||N|||2015|N
118169|3718|OPTSTK|VOLTAS|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|15235|28545|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT1160CE|0|2|0|0||E|N|N|N||N|||21890|N
118172|3718|OPTSTK|VOLTAS|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|860|4860|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT1160PE|0|2|0|0||E|N|N|N||N|||2860|N
118173|3718|OPTSTK|VOLTAS|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|12770|25250|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT1200CE|0|2|0|0||E|N|N|N||N|||19010|N
118174|3718|OPTSTK|VOLTAS|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1925|5925|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT1200PE|0|2|0|0||E|N|N|N||N|||3925|N
118175|3718|OPTSTK|VOLTAS|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|10575|22155|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT1240CE|0|2|0|0||E|N|N|N||N|||16365|N
118176|3718|OPTSTK|VOLTAS|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2840|7600|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT1240PE|0|2|0|0||E|N|N|N||N|||5220|N
118177|3718|OPTSTK|VOLTAS|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|8660|19270|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT1280CE|0|2|0|0||E|N|N|N||N|||13965|N
118178|3718|OPTSTK|VOLTAS|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3905|9625|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT1280PE|0|2|0|0||E|N|N|N||N|||6765|N
118179|3718|OPTSTK|VOLTAS|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7010|16630|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT1320CE|0|2|0|0||E|N|N|N||N|||11820|N
118180|3718|OPTSTK|VOLTAS|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5200|11920|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT1320PE|0|2|0|0||E|N|N|N||N|||8560|N
118181|3718|OPTSTK|VOLTAS|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5610|14230|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT1360CE|0|2|0|0||E|N|N|N||N|||9920|N
118182|3718|OPTSTK|VOLTAS|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6740|14460|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT1360PE|0|2|0|0||E|N|N|N||N|||10600|N
118183|3718|OPTSTK|VOLTAS|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4435|12085|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT1400CE|0|2|0|0||E|N|N|N||N|||8260|N
118184|3718|OPTSTK|VOLTAS|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|8535|17225|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT1400PE|0|2|0|0||E|N|N|N||N|||12880|N
118185|3718|OPTSTK|VOLTAS|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3475|10175|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT1440CE|0|2|0|0||E|N|N|N||N|||6825|N
118186|3718|OPTSTK|VOLTAS|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|10570|20200|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT1440PE|0|2|0|0||E|N|N|N||N|||15385|N
118187|3718|OPTSTK|VOLTAS|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2685|8505|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT1480CE|0|2|0|0||E|N|N|N||N|||5595|N
118188|3718|OPTSTK|VOLTAS|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|12835|23355|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT1480PE|0|2|0|0||E|N|N|N||N|||18095|N
118189|3718|OPTSTK|VOLTAS|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2060|7060|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT1520CE|0|2|0|0||E|N|N|N||N|||4560|N
118192|3220|OPTSTK|LODHA|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304633|1472083200|1472135400|15|1|            |LODHA26AUG960PE|0|2|0|0||E|N|N|N||N|||60|N
118194|3220|OPTSTK|LODHA|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1470304633|1472083200|1472135400|15|1|            |LODHA26AUG980PE|0|2|0|0||E|N|N|N||N|||90|N
118195|3220|OPTSTK|LODHA|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|19625|38945|0|0|0|1470304633|1472083200|1472135400|15|1|            |LODHA26AUG1000CE|0|2|0|0||E|N|N|N||N|||29285|N
118197|3220|OPTSTK|LODHA|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1470304633|1472083200|1472135400|15|1|            |LODHA26AUG1000PE|0|2|0|0||E|N|N|N||N|||250|N
118202|3220|OPTSTK|LODHA|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|17785|36935|0|0|0|1470304633|1472083200|1472135400|15|1|            |LODHA26AUG1020CE|0|2|0|0||E|N|N|N||N|||27360|N
118203|3220|OPTSTK|LODHA|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1470304633|1472083200|1472135400|15|1|            |LODHA26AUG1020PE|0|2|0|0||E|N|N|N||N|||300|N
118204|3220|OPTSTK|LODHA|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|16005|34925|0|0|0|1470304633|1472083200|1472135400|15|1|            |LODHA26AUG1040CE|0|2|0|0||E|N|N|N||N|||25465|N
118205|3220|OPTSTK|LODHA|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|2440|0|0|0|1470304633|1472083200|1472135400|15|1|            |LODHA26AUG1040PE|0|2|0|0||E|N|N|N||N|||440|N
118206|3220|OPTSTK|LODHA|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|14285|32915|0|0|0|1470304633|1472083200|1472135400|15|1|            |LODHA26AUG1060CE|0|2|0|0||E|N|N|N||N|||23600|N
118208|3220|OPTSTK|LODHA|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|2575|0|0|0|1470304633|1472083200|1472135400|15|1|            |LODHA26AUG1060PE|0|2|0|0||E|N|N|N||N|||575|N
118209|3220|OPTSTK|LODHA|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|12635|30905|0|0|0|1470304633|1472083200|1472135400|15|1|            |LODHA26AUG1080CE|0|2|0|0||E|N|N|N||N|||21770|N
118210|3220|OPTSTK|LODHA|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|2740|0|0|0|1470304633|1472083200|1472135400|15|1|            |LODHA26AUG1080PE|0|2|0|0||E|N|N|N||N|||740|N
118213|3718|OPTSTK|VOLTAS|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|15335|26675|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT1520PE|0|2|0|0||E|N|N|N||N|||21005|N
118214|1660|OPTSTK|ITC|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|940|4940|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP315PE|0|2|0|0||E|N|N|N||N|||2940|N
118215|3220|OPTSTK|LODHA|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|6010|23850|0|0|0|1470304633|1472083200|1472135400|15|1|            |LODHA26AUG1100CE|0|2|0|0||E|N|N|N||N|||14930|N
118216|3220|OPTSTK|LODHA|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|2955|0|0|0|1470304633|1472083200|1472135400|15|1|            |LODHA26AUG1100PE|0|2|0|0||E|N|N|N||N|||955|N
118217|3220|OPTSTK|LODHA|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|9605|26935|0|0|0|1470304633|1472083200|1472135400|15|1|            |LODHA26AUG1120CE|0|2|0|0||E|N|N|N||N|||18270|N
118218|3220|OPTSTK|LODHA|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|3275|0|0|0|1470304633|1472083200|1472135400|15|1|            |LODHA26AUG1120PE|0|2|0|0||E|N|N|N||N|||1275|N
118219|3220|OPTSTK|LODHA|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|2030|18780|0|0|0|1470304633|1472083200|1472135400|15|1|            |LODHA26AUG1140CE|0|2|0|0||E|N|N|N||N|||10405|N
118220|3220|OPTSTK|LODHA|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|3640|0|0|0|1470304633|1472083200|1472135400|15|1|            |LODHA26AUG1140PE|0|2|0|0||E|N|N|N||N|||1640|N
118221|3220|OPTSTK|LODHA|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|1750|17840|0|0|0|1470304633|1472083200|1472135400|15|1|            |LODHA26AUG1160CE|0|2|0|0||E|N|N|N||N|||9795|N
118222|3220|OPTSTK|LODHA|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|145|4145|0|0|0|1470304633|1472083200|1472135400|15|1|            |LODHA26AUG1160PE|0|2|0|0||E|N|N|N||N|||2145|N
118223|3220|OPTSTK|LODHA|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|13500|0|0|0|1470304633|1472083200|1472135400|15|1|            |LODHA26AUG1200CE|0|2|0|0||E|N|N|N||N|||6220|N
118249|3220|OPTSTK|LODHA|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|920|6100|0|0|0|1470304633|1472083200|1472135400|15|1|            |LODHA26AUG1200PE|0|2|0|0||E|N|N|N||N|||3510|N
118250|3220|OPTSTK|LODHA|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|10620|0|0|0|1470304633|1472083200|1472135400|15|1|            |LODHA26AUG1240CE|0|2|0|0||E|N|N|N||N|||4210|N
118251|3718|OPTSTK|VOLTAS|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1565|5815|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT1560CE|0|2|0|0||E|N|N|N||N|||3690|N
118252|3718|OPTSTK|VOLTAS|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|18035|30115|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT1560PE|0|2|0|0||E|N|N|N||N|||24075|N
118259|3220|OPTSTK|LODHA|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|2060|8970|0|0|0|1470304633|1472083200|1472135400|15|1|            |LODHA26AUG1240PE|0|2|0|0||E|N|N|N||N|||5515|N
118260|3220|OPTSTK|LODHA|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|5|8250|0|0|0|1470304633|1472083200|1472135400|15|1|            |LODHA26AUG1280CE|0|2|0|0||E|N|N|N||N|||2760|N
118261|3220|OPTSTK|LODHA|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|2.500100E+04|0|1464307200|0|0|0|0|0|3575|12335|0|0|0|1470304633|1472083200|1472135400|15|1|            |LODHA26AUG1280PE|0|2|0|0||E|N|N|N||N|||7955|N
118263|1660|OPTSTK|ITC|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP320CE|0|2|0|0||E|N|N|N||N|||120|N
118264|1660|OPTSTK|ITC|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|1365|5365|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP320PE|0|2|0|0||E|N|N|N||N|||3365|N
118265|1660|OPTSTK|ITC|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP325CE|0|2|0|0||E|N|N|N||N|||140|N
118266|1660|OPTSTK|ITC|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|1805|5805|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP325PE|0|2|0|0||E|N|N|N||N|||3805|N
118267|1660|OPTSTK|ITC|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP330CE|0|2|0|0||E|N|N|N||N|||80|N
118268|1660|OPTSTK|ITC|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|2260|6260|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP330PE|0|2|0|0||E|N|N|N||N|||4260|N
118269|1660|OPTSTK|ITC|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP335CE|0|2|0|0||E|N|N|N||N|||70|N
118270|1660|OPTSTK|ITC|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|2725|6725|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP335PE|0|2|0|0||E|N|N|N||N|||4725|N
118271|1660|OPTSTK|ITC|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP340CE|0|2|0|0||E|N|N|N||N|||50|N
118272|1660|OPTSTK|ITC|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|3200|7200|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP340PE|0|2|0|0||E|N|N|N||N|||5200|N
118273|1660|OPTSTK|ITC|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP345CE|0|2|0|0||E|N|N|N||N|||35|N
118274|1660|OPTSTK|ITC|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|3680|7680|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP345PE|0|2|0|0||E|N|N|N||N|||5680|N
118275|1660|OPTSTK|ITC|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP350CE|0|2|0|0||E|N|N|N||N|||25|N
118276|1660|OPTSTK|ITC|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|4165|8165|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP350PE|0|2|0|0||E|N|N|N||N|||6165|N
118280|3718|OPTSTK|VOLTAS|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|960|4960|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT1600CE|0|2|0|0||E|N|N|N||N|||2960|N
118281|3718|OPTSTK|VOLTAS|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|20910|33660|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT1600PE|0|2|0|0||E|N|N|N||N|||27285|N
118282|3718|OPTSTK|VOLTAS|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|365|4365|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT1640CE|0|2|0|0||E|N|N|N||N|||2365|N
118283|3718|OPTSTK|VOLTAS|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|23960|37300|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT1640PE|0|2|0|0||E|N|N|N||N|||30630|N
118284|3718|OPTSTK|VOLTAS|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3875|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT1680CE|0|2|0|0||E|N|N|N||N|||1875|N
118285|3718|OPTSTK|VOLTAS|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|27160|41010|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT1680PE|0|2|0|0||E|N|N|N||N|||34085|N
118286|3718|OPTSTK|VOLTAS|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3165|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT1760CE|0|2|0|0||E|N|N|N||N|||1165|N
118287|1660|OPTSTK|ITC|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP355CE|0|2|0|0||E|N|N|N||N|||15|N
118290|1660|OPTSTK|ITC|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|4655|8655|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP355PE|0|2|0|0||E|N|N|N||N|||6655|N
118291|1660|OPTSTK|ITC|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP360CE|0|2|0|0||E|N|N|N||N|||10|N
118292|1660|OPTSTK|ITC|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5145|9145|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP360PE|0|2|0|0||E|N|N|N||N|||7145|N
118293|1660|OPTSTK|ITC|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP365CE|0|2|0|0||E|N|N|N||N|||10|N
118294|1660|OPTSTK|ITC|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5635|9635|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP365PE|0|2|0|0||E|N|N|N||N|||7635|N
118295|1660|OPTSTK|ITC|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP370CE|0|2|0|0||E|N|N|N||N|||5|N
118305|1660|OPTSTK|ITC|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|6125|10125|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP370PE|0|2|0|0||E|N|N|N||N|||8125|N
118306|1660|OPTSTK|ITC|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP375CE|0|2|0|0||E|N|N|N||N|||5|N
118307|1660|OPTSTK|ITC|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|6620|10620|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP375PE|0|2|0|0||E|N|N|N||N|||8620|N
118308|1660|OPTSTK|ITC|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP380CE|0|2|0|0||E|N|N|N||N|||5|N
118309|1660|OPTSTK|ITC|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|7115|11115|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP380PE|0|2|0|0||E|N|N|N||N|||9115|N
118310|1660|OPTSTK|ITC|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP390CE|0|2|0|0||E|N|N|N||N|||5|N
118311|3718|OPTSTK|VOLTAS|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|33920|48590|0|0|0|1470304633|1477526400|1477578600|15|1|            |VOLTAS26OCT1760PE|0|2|0|0||E|N|N|N||N|||41255|N
118312|25907|OPTSTK|WAAREEENER|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|123655|163755|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP1200CE|0|2|0|0||E|N|N|N||N|||143705|N
118313|1660|OPTSTK|ITC|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|8105|12105|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP390PE|0|2|0|0||E|N|N|N||N|||10105|N
118314|1660|OPTSTK|ITC|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP400CE|0|2|0|0||E|N|N|N||N|||5|N
118315|1660|OPTSTK|ITC|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|9095|13095|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP400PE|0|2|0|0||E|N|N|N||N|||11095|N
118316|1660|OPTSTK|ITC|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP410CE|0|2|0|0||E|N|N|N||N|||5|N
118317|25907|OPTSTK|WAAREEENER|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
118318|25907|OPTSTK|WAAREEENER|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|113765|153855|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP1300CE|0|2|0|0||E|N|N|N||N|||133810|N
118319|25907|OPTSTK|WAAREEENER|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP1300PE|0|2|0|0||E|N|N|N||N|||5|N
118320|25907|OPTSTK|WAAREEENER|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|94010|134050|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP1500CE|0|2|0|0||E|N|N|N||N|||114030|N
118321|1660|OPTSTK|ITC|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|10085|14085|0|0|0|1470304633|1475107200|1475159400|15|1|            |ITC26SEP410PE|0|2|0|0||E|N|N|N||N|||12085|N
118324|6733|OPTSTK|JINDALSTEL|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|39940|52100|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP640CE|0|2|0|0||E|N|N|N||N|||46020|N
118325|6733|OPTSTK|JINDALSTEL|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
118326|6733|OPTSTK|JINDALSTEL|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|32035|44175|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP720CE|0|2|0|0||E|N|N|N||N|||38105|N
118327|6733|OPTSTK|JINDALSTEL|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP720PE|0|2|0|0||E|N|N|N||N|||10|N
118328|6733|OPTSTK|JINDALSTEL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|28105|40215|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP760CE|0|2|0|0||E|N|N|N||N|||34160|N
118329|6733|OPTSTK|JINDALSTEL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP760PE|0|2|0|0||E|N|N|N||N|||20|N
118330|6733|OPTSTK|JINDALSTEL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|24225|36255|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP800CE|0|2|0|0||E|N|N|N||N|||30240|N
118331|6733|OPTSTK|JINDALSTEL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP800PE|0|2|0|0||E|N|N|N||N|||60|N
118332|6733|OPTSTK|JINDALSTEL|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|20445|32305|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP840CE|0|2|0|0||E|N|N|N||N|||26375|N
118333|6733|OPTSTK|JINDALSTEL|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP840PE|0|2|0|0||E|N|N|N||N|||155|N
118334|6733|OPTSTK|JINDALSTEL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|16835|28385|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP880CE|0|2|0|0||E|N|N|N||N|||22610|N
118335|6733|OPTSTK|JINDALSTEL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP880PE|0|2|0|0||E|N|N|N||N|||355|N
118336|6733|OPTSTK|JINDALSTEL|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|13480|24540|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP920CE|0|2|0|0||E|N|N|N||N|||19010|N
118337|6733|OPTSTK|JINDALSTEL|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2710|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP920PE|0|2|0|0||E|N|N|N||N|||710|N
118338|25907|OPTSTK|WAAREEENER|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP1500PE|0|2|0|0||E|N|N|N||N|||25|N
118339|6733|OPTSTK|JINDALSTEL|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|10460|20820|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP960CE|0|2|0|0||E|N|N|N||N|||15640|N
118340|6733|OPTSTK|JINDALSTEL|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|3300|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP960PE|0|2|0|0||E|N|N|N||N|||1300|N
118341|6733|OPTSTK|JINDALSTEL|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|7850|17300|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1000CE|0|2|0|0||E|N|N|N||N|||12575|N
118342|6733|OPTSTK|JINDALSTEL|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|3150|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1000PE|0|2|0|0||E|N|N|N||N|||1150|N
118343|6733|OPTSTK|JINDALSTEL|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5675|14045|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1040CE|0|2|0|0||E|N|N|N||N|||9860|N
118344|6733|OPTSTK|JINDALSTEL|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|1440|5440|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1040PE|0|2|0|0||E|N|N|N||N|||3440|N
118345|6733|OPTSTK|JINDALSTEL|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|3955|11135|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1080CE|0|2|0|0||E|N|N|N||N|||7545|N
118346|6733|OPTSTK|JINDALSTEL|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|960|5940|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1080PE|0|2|0|0||E|N|N|N||N|||3450|N
118347|6733|OPTSTK|JINDALSTEL|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|2640|8620|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1120CE|0|2|0|0||E|N|N|N||N|||5630|N
118348|6733|OPTSTK|JINDALSTEL|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|4035|10225|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1120PE|0|2|0|0||E|N|N|N||N|||7130|N
118349|6733|OPTSTK|JINDALSTEL|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|1695|6505|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1160CE|0|2|0|0||E|N|N|N||N|||4100|N
118350|6733|OPTSTK|JINDALSTEL|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5880|13230|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1160PE|0|2|0|0||E|N|N|N||N|||9555|N
118351|25907|OPTSTK|WAAREEENER|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|74540|114250|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP1700CE|0|2|0|0||E|N|N|N||N|||94395|N
118352|25907|OPTSTK|WAAREEENER|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP1700PE|0|2|0|0||E|N|N|N||N|||185|N
118353|6733|OPTSTK|JINDALSTEL|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|915|4915|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1200CE|0|2|0|0||E|N|N|N||N|||2915|N
118354|6733|OPTSTK|JINDALSTEL|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|8130|16530|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1200PE|0|2|0|0||E|N|N|N||N|||12330|N
118355|6733|OPTSTK|JINDALSTEL|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|25|4025|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1240CE|0|2|0|0||E|N|N|N||N|||2025|N
118356|6733|OPTSTK|JINDALSTEL|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|10745|20055|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1240PE|0|2|0|0||E|N|N|N||N|||15400|N
118357|6733|OPTSTK|JINDALSTEL|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|3375|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1280CE|0|2|0|0||E|N|N|N||N|||1375|N
118358|6733|OPTSTK|JINDALSTEL|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|13685|23745|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1280PE|0|2|0|0||E|N|N|N||N|||18715|N
118359|6733|OPTSTK|JINDALSTEL|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2915|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1320CE|0|2|0|0||E|N|N|N||N|||915|N
118360|25907|OPTSTK|WAAREEENER|XX||1475159400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|60480|99460|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP1850CE|0|2|0|0||E|N|N|N||N|||79970|N
118361|25907|OPTSTK|WAAREEENER|XX||1475159400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP1850PE|0|2|0|0||E|N|N|N||N|||610|N
118362|25907|OPTSTK|WAAREEENER|XX||1475159400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|51595|89695|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP1950CE|0|2|0|0||E|N|N|N||N|||70645|N
118363|6733|OPTSTK|JINDALSTEL|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|16880|27540|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1320PE|0|2|0|0||E|N|N|N||N|||22210|N
118364|25907|OPTSTK|WAAREEENER|XX||1475159400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3185|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP1950PE|0|2|0|0||E|N|N|N||N|||1185|N
118365|25907|OPTSTK|WAAREEENER|XX||1475159400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|43265|80095|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP2050CE|0|2|0|0||E|N|N|N||N|||61680|N
118366|25907|OPTSTK|WAAREEENER|XX||1475159400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|120|4120|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP2050PE|0|2|0|0||E|N|N|N||N|||2120|N
118367|25907|OPTSTK|WAAREEENER|XX||1475159400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|35630|70750|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP2150CE|0|2|0|0||E|N|N|N||N|||53190|N
118368|25907|OPTSTK|WAAREEENER|XX||1475159400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1035|6015|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP2150PE|0|2|0|0||E|N|N|N||N|||3525|N
118369|25907|OPTSTK|WAAREEENER|XX||1475159400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|28785|61775|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP2250CE|0|2|0|0||E|N|N|N||N|||45280|N
118370|25907|OPTSTK|WAAREEENER|XX||1475159400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1960|9070|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP2250PE|0|2|0|0||E|N|N|N||N|||5515|N
118371|25907|OPTSTK|WAAREEENER|XX||1475159400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|22805|53285|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP2350CE|0|2|0|0||E|N|N|N||N|||38045|N
118372|25907|OPTSTK|WAAREEENER|XX||1475159400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|3370|12990|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP2350PE|0|2|0|0||E|N|N|N||N|||8180|N
118373|25907|OPTSTK|WAAREEENER|XX||1475159400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|17695|45385|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP2450CE|0|2|0|0||E|N|N|N||N|||31540|N
118374|25907|OPTSTK|WAAREEENER|XX||1475159400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5370|17780|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP2450PE|0|2|0|0||E|N|N|N||N|||11575|N
118375|6733|OPTSTK|JINDALSTEL|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1360CE|0|2|0|0||E|N|N|N||N|||600|N
118376|6733|OPTSTK|JINDALSTEL|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|20300|31410|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1360PE|0|2|0|0||E|N|N|N||N|||25855|N
118377|25907|OPTSTK|WAAREEENER|XX||1475159400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|13460|38180|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP2550CE|0|2|0|0||E|N|N|N||N|||25820|N
118378|6733|OPTSTK|JINDALSTEL|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1400CE|0|2|0|0||E|N|N|N||N|||385|N
118379|6733|OPTSTK|JINDALSTEL|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|23875|35315|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1400PE|0|2|0|0||E|N|N|N||N|||29595|N
118380|6733|OPTSTK|JINDALSTEL|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1440CE|0|2|0|0||E|N|N|N||N|||240|N
118381|6733|OPTSTK|JINDALSTEL|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|27575|39255|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1440PE|0|2|0|0||E|N|N|N||N|||33415|N
118382|25907|OPTSTK|WAAREEENER|XX||1475159400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|8060|23440|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP2550PE|0|2|0|0||E|N|N|N||N|||15750|N
118383|25907|OPTSTK|WAAREEENER|XX||1475159400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1155|22845|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP2650CE|0|2|0|0||E|N|N|N||N|||12000|N
118384|25907|OPTSTK|WAAREEENER|XX||1475159400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|11490|29910|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP2650PE|0|2|0|0||E|N|N|N||N|||20700|N
118385|25907|OPTSTK|WAAREEENER|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|7310|26020|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP2750CE|0|2|0|0||E|N|N|N||N|||16665|N
118386|25907|OPTSTK|WAAREEENER|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|15700|37090|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP2750PE|0|2|0|0||E|N|N|N||N|||26395|N
118387|25907|OPTSTK|WAAREEENER|XX||1475159400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5205|21095|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP2850CE|0|2|0|0||E|N|N|N||N|||13150|N
118388|25907|OPTSTK|WAAREEENER|XX||1475159400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|20670|44890|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP2850PE|0|2|0|0||E|N|N|N||N|||32780|N
118389|25907|OPTSTK|WAAREEENER|XX||1475159400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|3625|16905|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP2950CE|0|2|0|0||E|N|N|N||N|||10265|N
118390|25907|OPTSTK|WAAREEENER|XX||1475159400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|26380|53200|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP2950PE|0|2|0|0||E|N|N|N||N|||39790|N
118391|25907|OPTSTK|WAAREEENER|XX||1475159400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|2475|13415|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP3050CE|0|2|0|0||E|N|N|N||N|||7945|N
118392|25907|OPTSTK|WAAREEENER|XX||1475159400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|32790|61950|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP3050PE|0|2|0|0||E|N|N|N||N|||47370|N
118393|25907|OPTSTK|WAAREEENER|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1630|10520|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP3150CE|0|2|0|0||E|N|N|N||N|||6075|N
118394|6733|OPTSTK|JINDALSTEL|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1520CE|0|2|0|0||E|N|N|N||N|||90|N
118395|6733|OPTSTK|JINDALSTEL|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|1.875100E+04|0|1467331200|0|0|0|0|0|35205|47165|0|0|0|1470304633|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1520PE|0|2|0|0||E|N|N|N||N|||41185|N
118398|18143|OPTSTK|JIOFIN|XX||1472135400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|8258|12258|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG145CE|0|2|0|0||E|N|N|N||N|||10258|N
118399|18143|OPTSTK|JIOFIN|XX||1472135400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG145PE|0|2|0|0||E|N|N|N||N|||1|N
118400|25907|OPTSTK|WAAREEENER|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|39795|71005|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP3150PE|0|2|0|0||E|N|N|N||N|||55400|N
118401|25907|OPTSTK|WAAREEENER|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1040|8170|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP3250CE|0|2|0|0||E|N|N|N||N|||4605|N
118402|25907|OPTSTK|WAAREEENER|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|47345|80315|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP3250PE|0|2|0|0||E|N|N|N||N|||63830|N
118403|25907|OPTSTK|WAAREEENER|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|635|6285|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP3350CE|0|2|0|0||E|N|N|N||N|||3460|N
118408|18143|OPTSTK|JIOFIN|XX||1472135400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5022|9022|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG177.5CE|0|2|0|0||E|N|N|N||N|||7022|N
118409|18143|OPTSTK|JIOFIN|XX||1472135400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG177.5PE|0|2|0|0||E|N|N|N||N|||1|N
118410|18143|OPTSTK|JIOFIN|XX||1472135400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|4524|8524|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG182.5CE|0|2|0|0||E|N|N|N||N|||6524|N
118411|18143|OPTSTK|JIOFIN|XX||1472135400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG182.5PE|0|2|0|0||E|N|N|N||N|||1|N
118412|18143|OPTSTK|JIOFIN|XX||1472135400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|4027|8027|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG187.5CE|0|2|0|0||E|N|N|N||N|||6027|N
118413|18143|OPTSTK|JIOFIN|XX||1472135400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG187.5PE|0|2|0|0||E|N|N|N||N|||1|N
118414|18143|OPTSTK|JIOFIN|XX||1472135400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|3531|7531|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG192.5CE|0|2|0|0||E|N|N|N||N|||5531|N
118415|18143|OPTSTK|JIOFIN|XX||1472135400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG192.5PE|0|2|0|0||E|N|N|N||N|||3|N
118416|18143|OPTSTK|JIOFIN|XX||1472135400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|3037|7037|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG197.5CE|0|2|0|0||E|N|N|N||N|||5037|N
118417|18143|OPTSTK|JIOFIN|XX||1472135400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG197.5PE|0|2|0|0||E|N|N|N||N|||7|N
118418|18143|OPTSTK|JIOFIN|XX||1472135400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|2547|6547|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG202.5CE|0|2|0|0||E|N|N|N||N|||4547|N
118419|18143|OPTSTK|JIOFIN|XX||1472135400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG202.5PE|0|2|0|0||E|N|N|N||N|||15|N
118420|25907|OPTSTK|WAAREEENER|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|55360|89810|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP3350PE|0|2|0|0||E|N|N|N||N|||72585|N
118421|25907|OPTSTK|WAAREEENER|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|365|4795|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP3450CE|0|2|0|0||E|N|N|N||N|||2580|N
118422|25907|OPTSTK|WAAREEENER|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|63765|99445|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP3450PE|0|2|0|0||E|N|N|N||N|||81605|N
118423|25907|OPTSTK|WAAREEENER|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3910|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP3550CE|0|2|0|0||E|N|N|N||N|||1910|N
118424|25907|OPTSTK|WAAREEENER|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|72495|109165|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP3550PE|0|2|0|0||E|N|N|N||N|||90830|N
118425|25907|OPTSTK|WAAREEENER|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP3900CE|0|2|0|0||E|N|N|N||N|||635|N
118426|25907|OPTSTK|WAAREEENER|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|104805|143595|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP3900PE|0|2|0|0||E|N|N|N||N|||124200|N
118427|25907|OPTSTK|WAAREEENER|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP4100CE|0|2|0|0||E|N|N|N||N|||325|N
118428|25907|OPTSTK|WAAREEENER|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|124005|163375|0|0|0|1470304633|1475107200|1475159400|15|1|            |WAAREEENER26SEP4100PE|0|2|0|0||E|N|N|N||N|||143690|N
118431|25907|OPTSTK|WAAREEENER|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|85345|124945|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT1600CE|0|2|0|0||E|N|N|N||N|||105145|N
118432|25907|OPTSTK|WAAREEENER|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT1600PE|0|2|0|0||E|N|N|N||N|||300|N
118433|25907|OPTSTK|WAAREEENER|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|67005|105505|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT1800CE|0|2|0|0||E|N|N|N||N|||86255|N
118434|25907|OPTSTK|WAAREEENER|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3115|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT1800PE|0|2|0|0||E|N|N|N||N|||1115|N
118435|25907|OPTSTK|WAAREEENER|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|58425|95985|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT1900CE|0|2|0|0||E|N|N|N||N|||77205|N
118436|25907|OPTSTK|WAAREEENER|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3920|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT1900PE|0|2|0|0||E|N|N|N||N|||1920|N
118437|25907|OPTSTK|WAAREEENER|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|50380|86690|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT2000CE|0|2|0|0||E|N|N|N||N|||68535|N
118438|25907|OPTSTK|WAAREEENER|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1100|5100|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT2000PE|0|2|0|0||E|N|N|N||N|||3100|N
118439|25907|OPTSTK|WAAREEENER|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|42940|77700|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT2100CE|0|2|0|0||E|N|N|N||N|||60320|N
118440|25907|OPTSTK|WAAREEENER|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|2065|7415|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT2100PE|0|2|0|0||E|N|N|N||N|||4740|N
118441|25907|OPTSTK|WAAREEENER|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|36185|69085|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT2200CE|0|2|0|0||E|N|N|N||N|||52635|N
118442|25907|OPTSTK|WAAREEENER|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|3310|10510|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT2200PE|0|2|0|0||E|N|N|N||N|||6910|N
118443|25907|OPTSTK|WAAREEENER|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|30150|60940|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT2300CE|0|2|0|0||E|N|N|N||N|||45545|N
118444|25907|OPTSTK|WAAREEENER|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5015|14325|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT2300PE|0|2|0|0||E|N|N|N||N|||9670|N
118445|25907|OPTSTK|WAAREEENER|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|24820|53310|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT2400CE|0|2|0|0||E|N|N|N||N|||39065|N
118446|25907|OPTSTK|WAAREEENER|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|4190|15810|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT2400PE|0|2|0|0||E|N|N|N||N|||10000|N
118447|25907|OPTSTK|WAAREEENER|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|20225|46275|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT2500CE|0|2|0|0||E|N|N|N||N|||33250|N
118448|25907|OPTSTK|WAAREEENER|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|10055|24105|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT2500PE|0|2|0|0||E|N|N|N||N|||17080|N
118449|25907|OPTSTK|WAAREEENER|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|16295|39855|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT2600CE|0|2|0|0||E|N|N|N||N|||28075|N
118450|25907|OPTSTK|WAAREEENER|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|13490|30030|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT2600PE|0|2|0|0||E|N|N|N||N|||21760|N
118451|25907|OPTSTK|WAAREEENER|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|12995|34075|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT2700CE|0|2|0|0||E|N|N|N||N|||23535|N
118452|25907|OPTSTK|WAAREEENER|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|17560|36580|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT2700PE|0|2|0|0||E|N|N|N||N|||27070|N
118453|25907|OPTSTK|WAAREEENER|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|10255|28915|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT2800CE|0|2|0|0||E|N|N|N||N|||19585|N
118454|25907|OPTSTK|WAAREEENER|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|22255|43695|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT2800PE|0|2|0|0||E|N|N|N||N|||32975|N
118455|25907|OPTSTK|WAAREEENER|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|8015|24365|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT2900CE|0|2|0|0||E|N|N|N||N|||16190|N
118456|25907|OPTSTK|WAAREEENER|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|27560|51310|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT2900PE|0|2|0|0||E|N|N|N||N|||39435|N
118457|25907|OPTSTK|WAAREEENER|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|6200|20400|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT3000CE|0|2|0|0||E|N|N|N||N|||13300|N
118458|25907|OPTSTK|WAAREEENER|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|33445|59345|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT3000PE|0|2|0|0||E|N|N|N||N|||46395|N
118459|25907|OPTSTK|WAAREEENER|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|4770|16990|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT3100CE|0|2|0|0||E|N|N|N||N|||10880|N
118460|25907|OPTSTK|WAAREEENER|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|39890|67770|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT3100PE|0|2|0|0||E|N|N|N||N|||53830|N
118461|18143|OPTSTK|JIOFIN|XX||1472135400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|2064|6064|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG207.5CE|0|2|0|0||E|N|N|N||N|||4064|N
118462|18143|OPTSTK|JIOFIN|XX||1472135400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2029|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG207.5PE|0|2|0|0||E|N|N|N||N|||29|N
118463|18143|OPTSTK|JIOFIN|XX||1472135400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1590|5590|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG212.5CE|0|2|0|0||E|N|N|N||N|||3590|N
118464|18143|OPTSTK|JIOFIN|XX||1472135400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2053|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG212.5PE|0|2|0|0||E|N|N|N||N|||53|N
118465|18143|OPTSTK|JIOFIN|XX||1472135400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1131|5131|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG217.5CE|0|2|0|0||E|N|N|N||N|||3131|N
118466|18143|OPTSTK|JIOFIN|XX||1472135400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2049|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG217.5PE|0|2|0|0||E|N|N|N||N|||49|N
118467|18143|OPTSTK|JIOFIN|XX||1472135400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|693|4693|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG222.5CE|0|2|0|0||E|N|N|N||N|||2693|N
118468|18143|OPTSTK|JIOFIN|XX||1472135400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2078|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG222.5PE|0|2|0|0||E|N|N|N||N|||78|N
118469|18143|OPTSTK|JIOFIN|XX||1472135400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|280|4280|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG227.5CE|0|2|0|0||E|N|N|N||N|||2280|N
118470|18143|OPTSTK|JIOFIN|XX||1472135400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2122|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG227.5PE|0|2|0|0||E|N|N|N||N|||122|N
118471|25907|OPTSTK|WAAREEENER|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|3635|14065|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT3200CE|0|2|0|0||E|N|N|N||N|||8850|N
118472|25907|OPTSTK|WAAREEENER|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|46815|76485|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT3200PE|0|2|0|0||E|N|N|N||N|||61650|N
118473|18143|OPTSTK|JIOFIN|XX||1472135400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|3715|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG232.5CE|0|2|0|0||E|N|N|N||N|||1715|N
118474|18143|OPTSTK|JIOFIN|XX||1472135400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2192|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG232.5PE|0|2|0|0||E|N|N|N||N|||192|N
118475|18143|OPTSTK|JIOFIN|XX||1472135400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|3321|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG237.5CE|0|2|0|0||E|N|N|N||N|||1321|N
118476|18143|OPTSTK|JIOFIN|XX||1472135400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2309|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG237.5PE|0|2|0|0||E|N|N|N||N|||309|N
118477|18143|OPTSTK|JIOFIN|XX||1472135400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|3018|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG242.5CE|0|2|0|0||E|N|N|N||N|||1018|N
118478|18143|OPTSTK|JIOFIN|XX||1472135400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2486|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG242.5PE|0|2|0|0||E|N|N|N||N|||486|N
118479|18143|OPTSTK|JIOFIN|XX||1472135400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2739|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG247.5CE|0|2|0|0||E|N|N|N||N|||739|N
118480|18143|OPTSTK|JIOFIN|XX||1472135400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2716|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG247.5PE|0|2|0|0||E|N|N|N||N|||716|N
118481|18143|OPTSTK|JIOFIN|XX||1472135400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2533|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG252.5CE|0|2|0|0||E|N|N|N||N|||533|N
118482|18143|OPTSTK|JIOFIN|XX||1472135400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|3020|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG252.5PE|0|2|0|0||E|N|N|N||N|||1020|N
118483|18143|OPTSTK|JIOFIN|XX||1472135400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2372|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG257.5CE|0|2|0|0||E|N|N|N||N|||372|N
118484|18143|OPTSTK|JIOFIN|XX||1472135400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|3520|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG257.5PE|0|2|0|0||E|N|N|N||N|||1520|N
118485|18143|OPTSTK|JIOFIN|XX||1472135400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2265|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG262.5CE|0|2|0|0||E|N|N|N||N|||265|N
118486|25907|OPTSTK|WAAREEENER|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|2730|11560|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT3300CE|0|2|0|0||E|N|N|N||N|||7145|N
118487|18143|OPTSTK|JIOFIN|XX||1472135400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|3870|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG262.5PE|0|2|0|0||E|N|N|N||N|||1870|N
118488|18143|OPTSTK|JIOFIN|XX||1472135400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2189|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG267.5CE|0|2|0|0||E|N|N|N||N|||189|N
118489|18143|OPTSTK|JIOFIN|XX||1472135400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|252|4252|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG267.5PE|0|2|0|0||E|N|N|N||N|||2252|N
118490|18143|OPTSTK|JIOFIN|XX||1472135400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2126|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG272.5CE|0|2|0|0||E|N|N|N||N|||126|N
118491|18143|OPTSTK|JIOFIN|XX||1472135400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|661|4661|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG272.5PE|0|2|0|0||E|N|N|N||N|||2661|N
118492|18143|OPTSTK|JIOFIN|XX||1472135400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2091|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG277.5CE|0|2|0|0||E|N|N|N||N|||91|N
118493|18143|OPTSTK|JIOFIN|XX||1472135400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1092|5092|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG277.5PE|0|2|0|0||E|N|N|N||N|||3092|N
118494|18143|OPTSTK|JIOFIN|XX||1472135400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2064|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG282.5CE|0|2|0|0||E|N|N|N||N|||64|N
118496|18143|OPTSTK|JIOFIN|XX||1472135400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1557|5557|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG282.5PE|0|2|0|0||E|N|N|N||N|||3557|N
118497|18143|OPTSTK|JIOFIN|XX||1472135400|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2073|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG287.5CE|0|2|0|0||E|N|N|N||N|||73|N
118500|18143|OPTSTK|JIOFIN|XX||1472135400|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|2004|6004|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG287.5PE|0|2|0|0||E|N|N|N||N|||4004|N
118501|18143|OPTSTK|JIOFIN|XX||1472135400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2048|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG292.5CE|0|2|0|0||E|N|N|N||N|||48|N
118514|18143|OPTSTK|JIOFIN|XX||1472135400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|2477|6477|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG292.5PE|0|2|0|0||E|N|N|N||N|||4477|N
118515|18143|OPTSTK|JIOFIN|XX||1472135400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2032|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG297.5CE|0|2|0|0||E|N|N|N||N|||32|N
118516|18143|OPTSTK|JIOFIN|XX||1472135400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|2958|6958|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG297.5PE|0|2|0|0||E|N|N|N||N|||4958|N
118517|18143|OPTSTK|JIOFIN|XX||1472135400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2020|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG302.5CE|0|2|0|0||E|N|N|N||N|||20|N
118518|18143|OPTSTK|JIOFIN|XX||1472135400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|3445|7445|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG302.5PE|0|2|0|0||E|N|N|N||N|||5445|N
118519|18143|OPTSTK|JIOFIN|XX||1472135400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG307.5CE|0|2|0|0||E|N|N|N||N|||13|N
118520|18143|OPTSTK|JIOFIN|XX||1472135400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|3935|7935|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG307.5PE|0|2|0|0||E|N|N|N||N|||5935|N
118521|18143|OPTSTK|JIOFIN|XX||1472135400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG312.5CE|0|2|0|0||E|N|N|N||N|||8|N
118522|18143|OPTSTK|JIOFIN|XX||1472135400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|4428|8428|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG312.5PE|0|2|0|0||E|N|N|N||N|||6428|N
118523|18143|OPTSTK|JIOFIN|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG325CE|0|2|0|0||E|N|N|N||N|||2|N
118526|25907|OPTSTK|WAAREEENER|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|54165|85435|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT3300PE|0|2|0|0||E|N|N|N||N|||69800|N
118529|25907|OPTSTK|WAAREEENER|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|2035|9465|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT3400CE|0|2|0|0||E|N|N|N||N|||5750|N
118530|25907|OPTSTK|WAAREEENER|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|61925|94595|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT3400PE|0|2|0|0||E|N|N|N||N|||78260|N
118531|25907|OPTSTK|WAAREEENER|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1510|7710|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT3500CE|0|2|0|0||E|N|N|N||N|||4610|N
118532|25907|OPTSTK|WAAREEENER|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|70015|103915|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT3500PE|0|2|0|0||E|N|N|N||N|||86965|N
118533|25907|OPTSTK|WAAREEENER|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1100|6250|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT3600CE|0|2|0|0||E|N|N|N||N|||3675|N
118534|25907|OPTSTK|WAAREEENER|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|78415|113365|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT3600PE|0|2|0|0||E|N|N|N||N|||95890|N
118535|25907|OPTSTK|WAAREEENER|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|315|4315|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT3800CE|0|2|0|0||E|N|N|N||N|||2315|N
118536|25907|OPTSTK|WAAREEENER|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|7.001000E+03|0|1469750400|0|0|0|0|0|95930|132540|0|0|0|1470304633|1477526400|1477578600|15|1|            |WAAREEENER26OCT3800PE|0|2|0|0||E|N|N|N||N|||114235|N
118537|3787|OPTSTK|WIPRO|XX||1472135400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1470304633|1472083200|1472135400|15|1|            |WIPRO26AUG232.5CE|0|2|0|0||E|N|N|N||N|||3|N
118538|3787|OPTSTK|WIPRO|XX||1472135400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2519|6519|0|0|0|1470304633|1472083200|1472135400|15|1|            |WIPRO26AUG232.5PE|0|2|0|0||E|N|N|N||N|||4519|N
118539|18143|OPTSTK|JIOFIN|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5667|9667|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG325PE|0|2|0|0||E|N|N|N||N|||7667|N
118540|18143|OPTSTK|JIOFIN|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG335CE|0|2|0|0||E|N|N|N||N|||1|N
118545|18143|OPTSTK|JIOFIN|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|6661|10661|0|0|0|1470304633|1472083200|1472135400|15|1|            |JIOFIN26AUG335PE|0|2|0|0||E|N|N|N||N|||8661|N
118553|3787|OPTSTK|WIPRO|XX||1475159400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|3519|7519|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP132.5CE|0|2|0|0||E|N|N|N||N|||5519|N
118554|3787|OPTSTK|WIPRO|XX||1475159400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP132.5PE|0|2|0|0||E|N|N|N||N|||2|N
118555|3787|OPTSTK|WIPRO|XX||1475159400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|3027|7027|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP137.5CE|0|2|0|0||E|N|N|N||N|||5027|N
118556|3787|OPTSTK|WIPRO|XX||1475159400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP137.5PE|0|2|0|0||E|N|N|N||N|||5|N
118560|18143|OPTSTK|JIOFIN|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|7847|11847|0|0|0|1470304633|1475107200|1475159400|15|1|            |JIOFIN26SEP150CE|0|2|0|0||E|N|N|N||N|||9847|N
118561|3787|OPTSTK|WIPRO|XX||1475159400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2539|6539|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP142.5CE|0|2|0|0||E|N|N|N||N|||4539|N
118563|3787|OPTSTK|WIPRO|XX||1475159400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP142.5PE|0|2|0|0||E|N|N|N||N|||12|N
118565|3787|OPTSTK|WIPRO|XX||1475159400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2057|6057|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP147.5CE|0|2|0|0||E|N|N|N||N|||4057|N
118574|3787|OPTSTK|WIPRO|XX||1475159400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2025|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP147.5PE|0|2|0|0||E|N|N|N||N|||25|N
118578|3787|OPTSTK|WIPRO|XX||1475159400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1586|5586|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP152.5CE|0|2|0|0||E|N|N|N||N|||3586|N
118579|18143|OPTSTK|JIOFIN|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304633|1475107200|1475159400|15|1|            |JIOFIN26SEP150PE|0|2|0|0||E|N|N|N||N|||1|N
118580|18143|OPTSTK|JIOFIN|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|6858|10858|0|0|0|1470304633|1475107200|1475159400|15|1|            |JIOFIN26SEP160CE|0|2|0|0||E|N|N|N||N|||8858|N
118585|18143|OPTSTK|JIOFIN|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304633|1475107200|1475159400|15|1|            |JIOFIN26SEP160PE|0|2|0|0||E|N|N|N||N|||1|N
118586|18143|OPTSTK|JIOFIN|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|6364|10364|0|0|0|1470304633|1475107200|1475159400|15|1|            |JIOFIN26SEP165CE|0|2|0|0||E|N|N|N||N|||8364|N
118587|18143|OPTSTK|JIOFIN|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1470304633|1475107200|1475159400|15|1|            |JIOFIN26SEP165PE|0|2|0|0||E|N|N|N||N|||2|N
118588|18143|OPTSTK|JIOFIN|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5872|9872|0|0|0|1470304633|1475107200|1475159400|15|1|            |JIOFIN26SEP170CE|0|2|0|0||E|N|N|N||N|||7872|N
118589|18143|OPTSTK|JIOFIN|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1470304633|1475107200|1475159400|15|1|            |JIOFIN26SEP170PE|0|2|0|0||E|N|N|N||N|||5|N
118590|18143|OPTSTK|JIOFIN|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5381|9381|0|0|0|1470304633|1475107200|1475159400|15|1|            |JIOFIN26SEP175CE|0|2|0|0||E|N|N|N||N|||7381|N
118593|18143|OPTSTK|JIOFIN|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1470304633|1475107200|1475159400|15|1|            |JIOFIN26SEP175PE|0|2|0|0||E|N|N|N||N|||9|N
118594|18143|OPTSTK|JIOFIN|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|4893|8893|0|0|0|1470304633|1475107200|1475159400|15|1|            |JIOFIN26SEP180CE|0|2|0|0||E|N|N|N||N|||6893|N
118595|18143|OPTSTK|JIOFIN|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1470304633|1475107200|1475159400|15|1|            |JIOFIN26SEP180PE|0|2|0|0||E|N|N|N||N|||16|N
118596|18143|OPTSTK|JIOFIN|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|4409|8409|0|0|0|1470304633|1475107200|1475159400|15|1|            |JIOFIN26SEP185CE|0|2|0|0||E|N|N|N||N|||6409|N
118597|18143|OPTSTK|JIOFIN|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2027|0|0|0|1470304633|1475107200|1475159400|15|1|            |JIOFIN26SEP185PE|0|2|0|0||E|N|N|N||N|||27|N
118598|18143|OPTSTK|JIOFIN|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|3930|7930|0|0|0|1470304633|1475107200|1475159400|15|1|            |JIOFIN26SEP190CE|0|2|0|0||E|N|N|N||N|||5930|N
118599|18143|OPTSTK|JIOFIN|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2043|0|0|0|1470304633|1475107200|1475159400|15|1|            |JIOFIN26SEP190PE|0|2|0|0||E|N|N|N||N|||43|N
118600|18143|OPTSTK|JIOFIN|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|3459|7459|0|0|0|1470304633|1475107200|1475159400|15|1|            |JIOFIN26SEP195CE|0|2|0|0||E|N|N|N||N|||5459|N
118601|18143|OPTSTK|JIOFIN|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2067|0|0|0|1470304633|1475107200|1475159400|15|1|            |JIOFIN26SEP195PE|0|2|0|0||E|N|N|N||N|||67|N
118602|18143|OPTSTK|JIOFIN|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|2998|6998|0|0|0|1470304633|1475107200|1475159400|15|1|            |JIOFIN26SEP200CE|0|2|0|0||E|N|N|N||N|||4998|N
118603|18143|OPTSTK|JIOFIN|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2101|0|0|0|1470304633|1475107200|1475159400|15|1|            |JIOFIN26SEP200PE|0|2|0|0||E|N|N|N||N|||101|N
118604|18143|OPTSTK|JIOFIN|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|2549|6549|0|0|0|1470304633|1475107200|1475159400|15|1|            |JIOFIN26SEP205CE|0|2|0|0||E|N|N|N||N|||4549|N
118641|3787|OPTSTK|WIPRO|XX||1475159400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2049|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP152.5PE|0|2|0|0||E|N|N|N||N|||49|N
118642|3787|OPTSTK|WIPRO|XX||1475159400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1129|5129|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP157.5CE|0|2|0|0||E|N|N|N||N|||3129|N
118643|3787|OPTSTK|WIPRO|XX||1475159400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2087|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP157.5PE|0|2|0|0||E|N|N|N||N|||87|N
118644|3787|OPTSTK|WIPRO|XX||1475159400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|693|4693|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP162.5CE|0|2|0|0||E|N|N|N||N|||2693|N
118645|3787|OPTSTK|WIPRO|XX||1475159400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2146|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP162.5PE|0|2|0|0||E|N|N|N||N|||146|N
118648|18143|OPTSTK|JIOFIN|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2147|0|0|0|1470304633|1475107200|1475159400|15|1|            |JIOFIN26SEP205PE|0|2|0|0||E|N|N|N||N|||147|N
118649|18143|OPTSTK|JIOFIN|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|2115|6115|0|0|0|1470304633|1475107200|1475159400|15|1|            |JIOFIN26SEP210CE|0|2|0|0||E|N|N|N||N|||4115|N
118650|3787|OPTSTK|WIPRO|XX||1475159400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|283|4283|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP167.5CE|0|2|0|0||E|N|N|N||N|||2283|N
118651|3787|OPTSTK|WIPRO|XX||1475159400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2231|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP167.5PE|0|2|0|0||E|N|N|N||N|||231|N
118652|3787|OPTSTK|WIPRO|XX||1475159400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3906|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP172.5CE|0|2|0|0||E|N|N|N||N|||1906|N
118653|3787|OPTSTK|WIPRO|XX||1475159400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2349|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP172.5PE|0|2|0|0||E|N|N|N||N|||349|N
118654|3787|OPTSTK|WIPRO|XX||1475159400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3564|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP177.5CE|0|2|0|0||E|N|N|N||N|||1564|N
118655|3787|OPTSTK|WIPRO|XX||1475159400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2501|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP177.5PE|0|2|0|0||E|N|N|N||N|||501|N
118656|3787|OPTSTK|WIPRO|XX||1475159400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3262|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP182.5CE|0|2|0|0||E|N|N|N||N|||1262|N
118661|3787|OPTSTK|WIPRO|XX||1475159400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2600|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP182.5PE|0|2|0|0||E|N|N|N||N|||600|N
118663|18143|OPTSTK|JIOFIN|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2208|0|0|0|1470304633|1475107200|1475159400|15|1|            |JIOFIN26SEP210PE|0|2|0|0||E|N|N|N||N|||208|N
118665|3787|OPTSTK|WIPRO|XX||1475159400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3001|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP187.5CE|0|2|0|0||E|N|N|N||N|||1001|N
118666|3787|OPTSTK|WIPRO|XX||1475159400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2928|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP187.5PE|0|2|0|0||E|N|N|N||N|||928|N
118667|3787|OPTSTK|WIPRO|XX||1475159400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2780|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP192.5CE|0|2|0|0||E|N|N|N||N|||780|N
118668|3787|OPTSTK|WIPRO|XX||1475159400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3203|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP192.5PE|0|2|0|0||E|N|N|N||N|||1203|N
118669|3787|OPTSTK|WIPRO|XX||1475159400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2598|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP197.5CE|0|2|0|0||E|N|N|N||N|||598|N
118670|3787|OPTSTK|WIPRO|XX||1475159400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3515|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP197.5PE|0|2|0|0||E|N|N|N||N|||1515|N
118671|3787|OPTSTK|WIPRO|XX||1475159400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2450|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP202.5CE|0|2|0|0||E|N|N|N||N|||450|N
118672|3787|OPTSTK|WIPRO|XX||1475159400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3863|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP202.5PE|0|2|0|0||E|N|N|N||N|||1863|N
118673|3787|OPTSTK|WIPRO|XX||1475159400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2334|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP207.5CE|0|2|0|0||E|N|N|N||N|||334|N
118674|3787|OPTSTK|WIPRO|XX||1475159400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|241|4241|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP207.5PE|0|2|0|0||E|N|N|N||N|||2241|N
118675|3787|OPTSTK|WIPRO|XX||1475159400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2244|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP212.5CE|0|2|0|0||E|N|N|N||N|||244|N
118676|3787|OPTSTK|WIPRO|XX||1475159400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|646|4646|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP212.5PE|0|2|0|0||E|N|N|N||N|||2646|N
118677|3787|OPTSTK|WIPRO|XX||1475159400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2175|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP217.5CE|0|2|0|0||E|N|N|N||N|||175|N
118678|3787|OPTSTK|WIPRO|XX||1475159400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1072|5072|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP217.5PE|0|2|0|0||E|N|N|N||N|||3072|N
118679|3787|OPTSTK|WIPRO|XX||1475159400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2124|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP222.5CE|0|2|0|0||E|N|N|N||N|||124|N
118680|3787|OPTSTK|WIPRO|XX||1475159400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1516|5516|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP222.5PE|0|2|0|0||E|N|N|N||N|||3516|N
118681|3787|OPTSTK|WIPRO|XX||1475159400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2086|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP227.5CE|0|2|0|0||E|N|N|N||N|||86|N
118684|3787|OPTSTK|WIPRO|XX||1475159400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1973|5973|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP227.5PE|0|2|0|0||E|N|N|N||N|||3973|N
118685|3787|OPTSTK|WIPRO|XX||1475159400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2059|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP232.5CE|0|2|0|0||E|N|N|N||N|||59|N
118686|3787|OPTSTK|WIPRO|XX||1475159400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2441|6441|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP232.5PE|0|2|0|0||E|N|N|N||N|||4441|N
118687|3787|OPTSTK|WIPRO|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2022|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP245CE|0|2|0|0||E|N|N|N||N|||22|N
118688|3787|OPTSTK|WIPRO|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|3641|7641|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP245PE|0|2|0|0||E|N|N|N||N|||5641|N
118689|3787|OPTSTK|WIPRO|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP255CE|0|2|0|0||E|N|N|N||N|||9|N
118690|3787|OPTSTK|WIPRO|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|4619|8619|0|0|0|1470304633|1475107200|1475159400|15|1|            |WIPRO26SEP255PE|0|2|0|0||E|N|N|N||N|||6619|N
118691|3787|OPTSTK|WIPRO|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|7765|11765|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT90CE|0|2|0|0||E|N|N|N||N|||9765|N
118692|3787|OPTSTK|WIPRO|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT90PE|0|2|0|0||E|N|N|N||N|||1|N
118693|3787|OPTSTK|WIPRO|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|6780|10780|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT100CE|0|2|0|0||E|N|N|N||N|||8780|N
118694|3787|OPTSTK|WIPRO|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT100PE|0|2|0|0||E|N|N|N||N|||1|N
118695|3787|OPTSTK|WIPRO|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|5795|9795|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT110CE|0|2|0|0||E|N|N|N||N|||7795|N
118696|3787|OPTSTK|WIPRO|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT110PE|0|2|0|0||E|N|N|N||N|||1|N
118697|3787|OPTSTK|WIPRO|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|4811|8811|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT120CE|0|2|0|0||E|N|N|N||N|||6811|N
118698|3787|OPTSTK|WIPRO|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT120PE|0|2|0|0||E|N|N|N||N|||1|N
118699|3787|OPTSTK|WIPRO|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|4320|8320|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT125CE|0|2|0|0||E|N|N|N||N|||6320|N
118700|3787|OPTSTK|WIPRO|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT125PE|0|2|0|0||E|N|N|N||N|||3|N
118701|3787|OPTSTK|WIPRO|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|3831|7831|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT130CE|0|2|0|0||E|N|N|N||N|||5831|N
118702|3787|OPTSTK|WIPRO|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT130PE|0|2|0|0||E|N|N|N||N|||7|N
118703|3787|OPTSTK|WIPRO|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|3346|7346|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT135CE|0|2|0|0||E|N|N|N||N|||5346|N
118704|3787|OPTSTK|WIPRO|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT135PE|0|2|0|0||E|N|N|N||N|||14|N
118705|3787|OPTSTK|WIPRO|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2866|6866|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT140CE|0|2|0|0||E|N|N|N||N|||4866|N
118706|3787|OPTSTK|WIPRO|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2027|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT140PE|0|2|0|0||E|N|N|N||N|||27|N
118707|3787|OPTSTK|WIPRO|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2394|6394|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT145CE|0|2|0|0||E|N|N|N||N|||4394|N
118708|3787|OPTSTK|WIPRO|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2048|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT145PE|0|2|0|0||E|N|N|N||N|||48|N
118709|3787|OPTSTK|WIPRO|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1935|5935|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT150CE|0|2|0|0||E|N|N|N||N|||3935|N
118710|3787|OPTSTK|WIPRO|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2081|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT150PE|0|2|0|0||E|N|N|N||N|||81|N
118713|3787|OPTSTK|WIPRO|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1491|5491|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT155CE|0|2|0|0||E|N|N|N||N|||3491|N
118714|3787|OPTSTK|WIPRO|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2130|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT155PE|0|2|0|0||E|N|N|N||N|||130|N
118715|3787|OPTSTK|WIPRO|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1067|5067|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT160CE|0|2|0|0||E|N|N|N||N|||3067|N
118716|3787|OPTSTK|WIPRO|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2198|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT160PE|0|2|0|0||E|N|N|N||N|||198|N
118717|3787|OPTSTK|WIPRO|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|667|4667|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT165CE|0|2|0|0||E|N|N|N||N|||2667|N
118718|3787|OPTSTK|WIPRO|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2291|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT165PE|0|2|0|0||E|N|N|N||N|||291|N
118719|3787|OPTSTK|WIPRO|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|295|4295|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT170CE|0|2|0|0||E|N|N|N||N|||2295|N
118720|3787|OPTSTK|WIPRO|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2304|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT170PE|0|2|0|0||E|N|N|N||N|||304|N
118721|3787|OPTSTK|WIPRO|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3952|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT175CE|0|2|0|0||E|N|N|N||N|||1952|N
118724|3787|OPTSTK|WIPRO|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2561|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT175PE|0|2|0|0||E|N|N|N||N|||561|N
118725|3787|OPTSTK|WIPRO|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3643|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT180CE|0|2|0|0||E|N|N|N||N|||1643|N
118726|18143|OPTSTK|JIOFIN|XX||1475159400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1699|5699|0|0|0|1470304633|1475107200|1475159400|15|1|            |JIOFIN26SEP215CE|0|2|0|0||E|N|N|N||N|||3699|N
118727|18143|OPTSTK|JIOFIN|XX||1475159400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2286|0|0|0|1470304633|1475107200|1475159400|15|1|            |JIOFIN26SEP215PE|0|2|0|0||E|N|N|N||N|||286|N
118728|3787|OPTSTK|WIPRO|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2645|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT180PE|0|2|0|0||E|N|N|N||N|||645|N
118729|3787|OPTSTK|WIPRO|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3368|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT185CE|0|2|0|0||E|N|N|N||N|||1368|N
118730|3787|OPTSTK|WIPRO|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2962|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT185PE|0|2|0|0||E|N|N|N||N|||962|N
118731|3787|OPTSTK|WIPRO|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2885|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT190CE|0|2|0|0||E|N|N|N||N|||885|N
118732|3787|OPTSTK|WIPRO|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3050|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT190PE|0|2|0|0||E|N|N|N||N|||1050|N
118733|3787|OPTSTK|WIPRO|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2917|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT195CE|0|2|0|0||E|N|N|N||N|||917|N
118734|3787|OPTSTK|WIPRO|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3497|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT195PE|0|2|0|0||E|N|N|N||N|||1497|N
118735|11483|OPTSTK|LT|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|95515|134445|0|0|0|1470304633|1472083200|1472135400|15|1|            |LT26AUG2800CE|0|2|0|0||E|N|N|N||N|||114980|N
118736|11483|OPTSTK|LT|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304633|1472083200|1472135400|15|1|            |LT26AUG2800PE|0|2|0|0||E|N|N|N||N|||5|N
118737|3787|OPTSTK|WIPRO|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2515|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT200CE|0|2|0|0||E|N|N|N||N|||515|N
118738|3787|OPTSTK|WIPRO|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3812|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT200PE|0|2|0|0||E|N|N|N||N|||1812|N
118739|3787|OPTSTK|WIPRO|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2589|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT205CE|0|2|0|0||E|N|N|N||N|||589|N
118740|3787|OPTSTK|WIPRO|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|154|4154|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT205PE|0|2|0|0||E|N|N|N||N|||2154|N
118741|3787|OPTSTK|WIPRO|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2290|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT210CE|0|2|0|0||E|N|N|N||N|||290|N
118742|3787|OPTSTK|WIPRO|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|524|4524|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT210PE|0|2|0|0||E|N|N|N||N|||2524|N
118743|3787|OPTSTK|WIPRO|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2364|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT215CE|0|2|0|0||E|N|N|N||N|||364|N
118744|3787|OPTSTK|WIPRO|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|915|4915|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT215PE|0|2|0|0||E|N|N|N||N|||2915|N
118745|3787|OPTSTK|WIPRO|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2282|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT220CE|0|2|0|0||E|N|N|N||N|||282|N
118746|3787|OPTSTK|WIPRO|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1325|5325|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT220PE|0|2|0|0||E|N|N|N||N|||3325|N
118747|3787|OPTSTK|WIPRO|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2217|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT225CE|0|2|0|0||E|N|N|N||N|||217|N
118748|3787|OPTSTK|WIPRO|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1752|5752|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT225PE|0|2|0|0||E|N|N|N||N|||3752|N
118749|3787|OPTSTK|WIPRO|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2165|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT230CE|0|2|0|0||E|N|N|N||N|||165|N
118750|3787|OPTSTK|WIPRO|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2193|6193|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT230PE|0|2|0|0||E|N|N|N||N|||4193|N
118751|3787|OPTSTK|WIPRO|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2124|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT235CE|0|2|0|0||E|N|N|N||N|||124|N
118752|3787|OPTSTK|WIPRO|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2646|6646|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT235PE|0|2|0|0||E|N|N|N||N|||4646|N
118753|3787|OPTSTK|WIPRO|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2093|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT240CE|0|2|0|0||E|N|N|N||N|||93|N
118754|3787|OPTSTK|WIPRO|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|3107|7107|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT240PE|0|2|0|0||E|N|N|N||N|||5107|N
118755|3787|OPTSTK|WIPRO|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2051|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT250CE|0|2|0|0||E|N|N|N||N|||51|N
118756|3787|OPTSTK|WIPRO|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|4050|8050|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT250PE|0|2|0|0||E|N|N|N||N|||6050|N
118757|3787|OPTSTK|WIPRO|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2027|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT260CE|0|2|0|0||E|N|N|N||N|||27|N
118758|3787|OPTSTK|WIPRO|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|5012|9012|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT260PE|0|2|0|0||E|N|N|N||N|||7012|N
118759|3787|OPTSTK|WIPRO|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1470304633|1477526400|1477578600|15|1|            |WIPRO26OCT270CE|0|2|0|0||E|N|N|N||N|||14|N
118760|3787|OPTSTK|WIPRO|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|5984|9984|0|0|0|1470304634|1477526400|1477578600|15|1|            |WIPRO26OCT270PE|0|2|0|0||E|N|N|N||N|||7984|N
118761|11915|OPTSTK|YESBANK|XX||1475159400|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2769|0|0|0|1470304634|1475107200|1475159400|15|1|            |YESBANK26SEP15CE|2|2|0|0||E|N|N|N||N|||769|N
118762|11915|OPTSTK|YESBANK|XX||1475159400|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304634|1475107200|1475159400|15|1|            |YESBANK26SEP15PE|2|2|0|0||E|N|N|N||N|||1|N
118763|11915|OPTSTK|YESBANK|XX||1475159400|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2574|0|0|0|1470304634|1475107200|1475159400|15|1|            |YESBANK26SEP17CE|2|2|0|0||E|N|N|N||N|||574|N
118764|11915|OPTSTK|YESBANK|XX||1475159400|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1470304634|1475107200|1475159400|15|1|            |YESBANK26SEP17PE|2|2|0|0||E|N|N|N||N|||3|N
118765|11915|OPTSTK|YESBANK|XX||1475159400|1900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2392|0|0|0|1470304634|1475107200|1475159400|15|1|            |YESBANK26SEP19CE|2|2|0|0||E|N|N|N||N|||392|N
118766|11915|OPTSTK|YESBANK|XX||1475159400|1900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1470304634|1475107200|1475159400|15|1|            |YESBANK26SEP19PE|2|2|0|0||E|N|N|N||N|||18|N
118767|11915|OPTSTK|YESBANK|XX||1475159400|2100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2238|0|0|0|1470304634|1475107200|1475159400|15|1|            |YESBANK26SEP21CE|2|2|0|0||E|N|N|N||N|||238|N
118768|11915|OPTSTK|YESBANK|XX||1475159400|2100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2063|0|0|0|1470304634|1475107200|1475159400|15|1|            |YESBANK26SEP21PE|2|2|0|0||E|N|N|N||N|||63|N
118769|11915|OPTSTK|YESBANK|XX||1475159400|2300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2091|0|0|0|1470304634|1475107200|1475159400|15|1|            |YESBANK26SEP23CE|2|2|0|0||E|N|N|N||N|||91|N
118770|11915|OPTSTK|YESBANK|XX||1475159400|2300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2150|0|0|0|1470304634|1475107200|1475159400|15|1|            |YESBANK26SEP23PE|2|2|0|0||E|N|N|N||N|||150|N
118771|11915|OPTSTK|YESBANK|XX||1475159400|2500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2060|0|0|0|1470304634|1475107200|1475159400|15|1|            |YESBANK26SEP25CE|2|2|0|0||E|N|N|N||N|||60|N
118772|11915|OPTSTK|YESBANK|XX||1475159400|2500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2281|0|0|0|1470304634|1475107200|1475159400|15|1|            |YESBANK26SEP25PE|2|2|0|0||E|N|N|N||N|||281|N
118773|11915|OPTSTK|YESBANK|XX||1475159400|2700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2025|0|0|0|1470304634|1475107200|1475159400|15|1|            |YESBANK26SEP27CE|2|2|0|0||E|N|N|N||N|||25|N
118777|11915|OPTSTK|YESBANK|XX||1475159400|2700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2444|0|0|0|1470304634|1475107200|1475159400|15|1|            |YESBANK26SEP27PE|2|2|0|0||E|N|N|N||N|||444|N
118778|11915|OPTSTK|YESBANK|XX||1475159400|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1470304634|1475107200|1475159400|15|1|            |YESBANK26SEP29CE|2|2|0|0||E|N|N|N||N|||10|N
118795|11915|OPTSTK|YESBANK|XX||1475159400|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2626|0|0|0|1470304634|1475107200|1475159400|15|1|            |YESBANK26SEP29PE|2|2|0|0||E|N|N|N||N|||626|N
118796|11915|OPTSTK|YESBANK|XX||1475159400|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1470304634|1475107200|1475159400|15|1|            |YESBANK26SEP31CE|2|2|0|0||E|N|N|N||N|||3|N
118797|11915|OPTSTK|YESBANK|XX||1475159400|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2818|0|0|0|1470304634|1475107200|1475159400|15|1|            |YESBANK26SEP31PE|2|2|0|0||E|N|N|N||N|||818|N
118798|11915|OPTSTK|YESBANK|XX||1477578600|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|3860|0|0|0|1470304634|1477526400|1477578600|15|1|            |YESBANK26OCT4CE|2|2|0|0||E|N|N|N||N|||1860|N
118799|11915|OPTSTK|YESBANK|XX||1477578600|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304634|1477526400|1477578600|15|1|            |YESBANK26OCT4PE|2|2|0|0||E|N|N|N||N|||1|N
118800|11915|OPTSTK|YESBANK|XX||1477578600|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|3663|0|0|0|1470304634|1477526400|1477578600|15|1|            |YESBANK26OCT6CE|2|2|0|0||E|N|N|N||N|||1663|N
118801|11915|OPTSTK|YESBANK|XX||1477578600|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304634|1477526400|1477578600|15|1|            |YESBANK26OCT6PE|2|2|0|0||E|N|N|N||N|||1|N
118802|11915|OPTSTK|YESBANK|XX||1477578600|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|3466|0|0|0|1470304634|1477526400|1477578600|15|1|            |YESBANK26OCT8CE|2|2|0|0||E|N|N|N||N|||1466|N
118803|11915|OPTSTK|YESBANK|XX||1477578600|800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304634|1477526400|1477578600|15|1|            |YESBANK26OCT8PE|2|2|0|0||E|N|N|N||N|||1|N
118804|11915|OPTSTK|YESBANK|XX||1477578600|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|3269|0|0|0|1470304634|1477526400|1477578600|15|1|            |YESBANK26OCT10CE|2|2|0|0||E|N|N|N||N|||1269|N
118805|11915|OPTSTK|YESBANK|XX||1477578600|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304634|1477526400|1477578600|15|1|            |YESBANK26OCT10PE|2|2|0|0||E|N|N|N||N|||1|N
118806|11915|OPTSTK|YESBANK|XX||1477578600|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|3072|0|0|0|1470304634|1477526400|1477578600|15|1|            |YESBANK26OCT12CE|2|2|0|0||E|N|N|N||N|||1072|N
118807|11915|OPTSTK|YESBANK|XX||1477578600|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304634|1477526400|1477578600|15|1|            |YESBANK26OCT12PE|2|2|0|0||E|N|N|N||N|||1|N
118808|11915|OPTSTK|YESBANK|XX||1477578600|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2875|0|0|0|1470304634|1477526400|1477578600|15|1|            |YESBANK26OCT14CE|2|2|0|0||E|N|N|N||N|||875|N
118809|11915|OPTSTK|YESBANK|XX||1477578600|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304634|1477526400|1477578600|15|1|            |YESBANK26OCT14PE|2|2|0|0||E|N|N|N||N|||1|N
118810|11915|OPTSTK|YESBANK|XX||1477578600|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2681|0|0|0|1470304634|1477526400|1477578600|15|1|            |YESBANK26OCT16CE|2|2|0|0||E|N|N|N||N|||681|N
118811|11915|OPTSTK|YESBANK|XX||1477578600|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1470304634|1477526400|1477578600|15|1|            |YESBANK26OCT16PE|2|2|0|0||E|N|N|N||N|||4|N
118822|11915|OPTSTK|YESBANK|XX||1477578600|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2498|0|0|0|1470304634|1477526400|1477578600|15|1|            |YESBANK26OCT18CE|2|2|0|0||E|N|N|N||N|||498|N
118823|11915|OPTSTK|YESBANK|XX||1477578600|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1470304634|1477526400|1477578600|15|1|            |YESBANK26OCT18PE|2|2|0|0||E|N|N|N||N|||17|N
118824|11915|OPTSTK|YESBANK|XX||1477578600|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2337|0|0|0|1470304634|1477526400|1477578600|15|1|            |YESBANK26OCT20CE|2|2|0|0||E|N|N|N||N|||337|N
118825|11915|OPTSTK|YESBANK|XX||1477578600|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2053|0|0|0|1470304634|1477526400|1477578600|15|1|            |YESBANK26OCT20PE|2|2|0|0||E|N|N|N||N|||53|N
118826|11915|OPTSTK|YESBANK|XX||1477578600|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2210|0|0|0|1470304634|1477526400|1477578600|15|1|            |YESBANK26OCT22CE|2|2|0|0||E|N|N|N||N|||210|N
118827|11915|OPTSTK|YESBANK|XX||1477578600|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2080|0|0|0|1470304634|1477526400|1477578600|15|1|            |YESBANK26OCT22PE|2|2|0|0||E|N|N|N||N|||80|N
118828|11915|OPTSTK|YESBANK|XX||1477578600|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2082|0|0|0|1470304634|1477526400|1477578600|15|1|            |YESBANK26OCT24CE|2|2|0|0||E|N|N|N||N|||82|N
118829|11915|OPTSTK|YESBANK|XX||1477578600|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2231|0|0|0|1470304634|1477526400|1477578600|15|1|            |YESBANK26OCT24PE|2|2|0|0||E|N|N|N||N|||231|N
118830|11483|OPTSTK|LT|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|55845|94575|0|0|0|1470304634|1472083200|1472135400|15|1|            |LT26AUG3200CE|0|2|0|0||E|N|N|N||N|||75210|N
118831|11483|OPTSTK|LT|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1470304634|1472083200|1472135400|15|1|            |LT26AUG3200PE|0|2|0|0||E|N|N|N||N|||170|N
118839|11915|OPTSTK|YESBANK|XX||1477578600|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2065|0|0|0|1470304634|1477526400|1477578600|15|1|            |YESBANK26OCT26CE|2|2|0|0||E|N|N|N||N|||65|N
118840|11915|OPTSTK|YESBANK|XX||1477578600|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2372|0|0|0|1470304634|1477526400|1477578600|15|1|            |YESBANK26OCT26PE|2|2|0|0||E|N|N|N||N|||372|N
118845|11915|OPTSTK|YESBANK|XX||1477578600|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2025|0|0|0|1470304634|1477526400|1477578600|15|1|            |YESBANK26OCT28CE|2|2|0|0||E|N|N|N||N|||25|N
118847|11915|OPTSTK|YESBANK|XX||1477578600|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2537|0|0|0|1470304634|1477526400|1477578600|15|1|            |YESBANK26OCT28PE|2|2|0|0||E|N|N|N||N|||537|N
118848|11915|OPTSTK|YESBANK|XX||1477578600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1470304634|1477526400|1477578600|15|1|            |YESBANK26OCT30CE|2|2|0|0||E|N|N|N||N|||15|N
118849|11915|OPTSTK|YESBANK|XX||1477578600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2717|0|0|0|1470304634|1477526400|1477578600|15|1|            |YESBANK26OCT30PE|2|2|0|0||E|N|N|N||N|||717|N
118850|18143|OPTSTK|JIOFIN|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1100|5100|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP220CE|0|2|0|0||E|N|N|N||N|||3100|N
118851|18143|OPTSTK|JIOFIN|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2210|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP220PE|0|2|0|0||E|N|N|N||N|||210|N
118852|18143|OPTSTK|JIOFIN|XX||1475159400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|929|4929|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP225CE|0|2|0|0||E|N|N|N||N|||2929|N
118853|18143|OPTSTK|JIOFIN|XX||1475159400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2280|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP225PE|0|2|0|0||E|N|N|N||N|||280|N
118854|18143|OPTSTK|JIOFIN|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|224|4224|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP230CE|0|2|0|0||E|N|N|N||N|||2224|N
118865|18143|OPTSTK|JIOFIN|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2385|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP230PE|0|2|0|0||E|N|N|N||N|||385|N
118866|18143|OPTSTK|JIOFIN|XX||1475159400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|3875|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP235CE|0|2|0|0||E|N|N|N||N|||1875|N
118867|18143|OPTSTK|JIOFIN|XX||1475159400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2821|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP235PE|0|2|0|0||E|N|N|N||N|||821|N
118868|18143|OPTSTK|JIOFIN|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|3620|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP240CE|0|2|0|0||E|N|N|N||N|||1620|N
118869|18143|OPTSTK|JIOFIN|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2695|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP240PE|0|2|0|0||E|N|N|N||N|||695|N
118870|18143|OPTSTK|JIOFIN|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|3380|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP245CE|0|2|0|0||E|N|N|N||N|||1380|N
118871|18143|OPTSTK|JIOFIN|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|3243|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP245PE|0|2|0|0||E|N|N|N||N|||1243|N
118872|18143|OPTSTK|JIOFIN|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|3095|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP250CE|0|2|0|0||E|N|N|N||N|||1095|N
118873|18143|OPTSTK|JIOFIN|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|3147|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP250PE|0|2|0|0||E|N|N|N||N|||1147|N
118874|18143|OPTSTK|JIOFIN|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|3226|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP255CE|0|2|0|0||E|N|N|N||N|||1226|N
118875|18143|OPTSTK|JIOFIN|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|3773|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP255PE|0|2|0|0||E|N|N|N||N|||1773|N
118876|18143|OPTSTK|JIOFIN|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2736|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP260CE|0|2|0|0||E|N|N|N||N|||736|N
118877|18143|OPTSTK|JIOFIN|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|3711|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP260PE|0|2|0|0||E|N|N|N||N|||1711|N
118878|18143|OPTSTK|JIOFIN|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2534|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP265CE|0|2|0|0||E|N|N|N||N|||534|N
118879|18143|OPTSTK|JIOFIN|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|403|4403|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP265PE|0|2|0|0||E|N|N|N||N|||2403|N
118880|18143|OPTSTK|JIOFIN|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2463|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP270CE|0|2|0|0||E|N|N|N||N|||463|N
118881|18143|OPTSTK|JIOFIN|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|457|4457|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP270PE|0|2|0|0||E|N|N|N||N|||2457|N
118882|18143|OPTSTK|JIOFIN|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2351|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP275CE|0|2|0|0||E|N|N|N||N|||351|N
118883|18143|OPTSTK|JIOFIN|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|913|4913|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP275PE|0|2|0|0||E|N|N|N||N|||2913|N
118884|18143|OPTSTK|JIOFIN|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2288|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP280CE|0|2|0|0||E|N|N|N||N|||288|N
118885|18143|OPTSTK|JIOFIN|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1300|5300|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP280PE|0|2|0|0||E|N|N|N||N|||3300|N
118886|18143|OPTSTK|JIOFIN|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2400|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP285CE|0|2|0|0||E|N|N|N||N|||400|N
118888|11483|OPTSTK|LT|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|36850|74510|0|0|0|1470304634|1472083200|1472135400|15|1|            |LT26AUG3400CE|0|2|0|0||E|N|N|N||N|||55680|N
118889|11483|OPTSTK|LT|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1470304634|1472083200|1472135400|15|1|            |LT26AUG3400PE|0|2|0|0||E|N|N|N||N|||240|N
118890|18143|OPTSTK|JIOFIN|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1917|5917|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP285PE|0|2|0|0||E|N|N|N||N|||3917|N
118891|18143|OPTSTK|JIOFIN|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2325|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP290CE|0|2|0|0||E|N|N|N||N|||325|N
118892|11915|OPTSTK|YESBANK|XX||1477578600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1470304634|1477526400|1477578600|15|1|            |YESBANK26OCT32CE|2|2|0|0||E|N|N|N||N|||7|N
118893|11915|OPTSTK|YESBANK|XX||1477578600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2906|0|0|0|1470304634|1477526400|1477578600|15|1|            |YESBANK26OCT32PE|2|2|0|0||E|N|N|N||N|||906|N
118894|11915|OPTSTK|YESBANK|XX||1477578600|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1470304634|1477526400|1477578600|15|1|            |YESBANK26OCT34CE|2|2|0|0||E|N|N|N||N|||3|N
118895|11915|OPTSTK|YESBANK|XX||1477578600|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|3099|0|0|0|1470304634|1477526400|1477578600|15|1|            |YESBANK26OCT34PE|2|2|0|0||E|N|N|N||N|||1099|N
118896|11915|OPTSTK|YESBANK|XX||1477578600|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304634|1477526400|1477578600|15|1|            |YESBANK26OCT36CE|2|2|0|0||E|N|N|N||N|||1|N
118897|11483|OPTSTK|LT|XX||1472135400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1470304634|1472083200|1472135400|15|1|            |LT26AUG3440PE|0|2|0|0||E|N|N|N||N|||350|N
118898|11915|OPTSTK|YESBANK|XX||1477578600|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|3294|0|0|0|1470304634|1477526400|1477578600|15|1|            |YESBANK26OCT36PE|2|2|0|0||E|N|N|N||N|||1294|N
118899|11915|OPTSTK|YESBANK|XX||1477578600|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304634|1477526400|1477578600|15|1|            |YESBANK26OCT38CE|2|2|0|0||E|N|N|N||N|||1|N
118900|18143|OPTSTK|JIOFIN|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|2337|6337|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP290PE|0|2|0|0||E|N|N|N||N|||4337|N
118901|18143|OPTSTK|JIOFIN|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2262|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP295CE|0|2|0|0||E|N|N|N||N|||262|N
118902|18143|OPTSTK|JIOFIN|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|2769|6769|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP295PE|0|2|0|0||E|N|N|N||N|||4769|N
118903|11915|OPTSTK|YESBANK|XX||1477578600|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|3491|0|0|0|1470304634|1477526400|1477578600|15|1|            |YESBANK26OCT38PE|2|2|0|0||E|N|N|N||N|||1491|N
118904|11915|OPTSTK|YESBANK|XX||1477578600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1470304634|1477526400|1477578600|15|1|            |YESBANK26OCT40CE|2|2|0|0||E|N|N|N||N|||1|N
118905|11915|OPTSTK|YESBANK|XX||1477578600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|3687|0|0|0|1470304634|1477526400|1477578600|15|1|            |YESBANK26OCT40PE|2|2|0|0||E|N|N|N||N|||1687|N
118908|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|41245|51115|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP660CE|0|2|0|0||E|N|N|N||N|||46180|N
118909|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP660PE|0|2|0|0||E|N|N|N||N|||5|N
118910|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|37285|47155|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP700CE|0|2|0|0||E|N|N|N||N|||42220|N
118911|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP700PE|0|2|0|0||E|N|N|N||N|||5|N
118912|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|33325|43195|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP740CE|0|2|0|0||E|N|N|N||N|||38260|N
118913|11483|OPTSTK|LT|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|18250|52400|0|0|0|1470304634|1472083200|1472135400|15|1|            |LT26AUG3600CE|0|2|0|0||E|N|N|N||N|||35325|N
118914|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP740PE|0|2|0|0||E|N|N|N||N|||5|N
118917|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|29370|39240|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP780CE|0|2|0|0||E|N|N|N||N|||34305|N
118918|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP780PE|0|2|0|0||E|N|N|N||N|||5|N
118919|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|28385|38245|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP790CE|0|2|0|0||E|N|N|N||N|||33315|N
118920|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP790PE|0|2|0|0||E|N|N|N||N|||5|N
118921|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|26415|36265|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP810CE|0|2|0|0||E|N|N|N||N|||31340|N
118922|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP810PE|0|2|0|0||E|N|N|N||N|||10|N
118923|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|24445|34285|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP830CE|0|2|0|0||E|N|N|N||N|||29365|N
118924|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP830PE|0|2|0|0||E|N|N|N||N|||15|N
118925|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|22495|32305|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP850CE|0|2|0|0||E|N|N|N||N|||27400|N
118926|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP850PE|0|2|0|0||E|N|N|N||N|||30|N
118927|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|20555|30325|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP870CE|0|2|0|0||E|N|N|N||N|||25440|N
118928|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP870PE|0|2|0|0||E|N|N|N||N|||50|N
118929|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|18650|28350|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP890CE|0|2|0|0||E|N|N|N||N|||23500|N
118930|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP890PE|0|2|0|0||E|N|N|N||N|||90|N
118931|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|16775|26375|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP910CE|0|2|0|0||E|N|N|N||N|||21575|N
118932|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP910PE|0|2|0|0||E|N|N|N||N|||145|N
118933|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|14960|24410|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP930CE|0|2|0|0||E|N|N|N||N|||19685|N
118934|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP930PE|0|2|0|0||E|N|N|N||N|||235|N
118935|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|13205|22465|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP950CE|0|2|0|0||E|N|N|N||N|||17835|N
118936|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP950PE|0|2|0|0||E|N|N|N||N|||365|N
118937|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|11535|20545|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP970CE|0|2|0|0||E|N|N|N||N|||16040|N
118938|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP970PE|0|2|0|0||E|N|N|N||N|||550|N
118939|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|9955|18655|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP990CE|0|2|0|0||E|N|N|N||N|||14305|N
118940|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP990PE|0|2|0|0||E|N|N|N||N|||795|N
118941|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|8495|16815|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1010CE|0|2|0|0||E|N|N|N||N|||12655|N
118942|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|3125|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1010PE|0|2|0|0||E|N|N|N||N|||1125|N
118943|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|7150|15030|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1030CE|0|2|0|0||E|N|N|N||N|||11090|N
118944|11483|OPTSTK|LT|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|3000|0|0|0|1470304634|1472083200|1472135400|15|1|            |LT26AUG3600PE|0|2|0|0||E|N|N|N||N|||610|N
118945|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|3540|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1030PE|0|2|0|0||E|N|N|N||N|||1540|N
118946|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5945|13325|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1050CE|0|2|0|0||E|N|N|N||N|||9635|N
118947|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|60|4060|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1050PE|0|2|0|0||E|N|N|N||N|||2060|N
118948|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|4860|11700|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1070CE|0|2|0|0||E|N|N|N||N|||8280|N
118949|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|690|4690|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1070PE|0|2|0|0||E|N|N|N||N|||2690|N
118950|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|3920|10180|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1090CE|0|2|0|0||E|N|N|N||N|||7050|N
118951|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|1440|5440|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1090PE|0|2|0|0||E|N|N|N||N|||3440|N
118952|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|3115|8775|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1110CE|0|2|0|0||E|N|N|N||N|||5945|N
118953|11483|OPTSTK|LT|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|4410|31560|0|0|0|1470304634|1472083200|1472135400|15|1|            |LT26AUG3800CE|0|2|0|0||E|N|N|N||N|||17985|N
118954|11483|OPTSTK|LT|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|8820|0|0|0|1470304634|1472083200|1472135400|15|1|            |LT26AUG3800PE|0|2|0|0||E|N|N|N||N|||2930|N
118955|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|2205|6415|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1110PE|0|2|0|0||E|N|N|N||N|||4310|N
118956|18143|OPTSTK|JIOFIN|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2210|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP300CE|0|2|0|0||E|N|N|N||N|||210|N
118957|18143|OPTSTK|JIOFIN|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|3212|7212|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP300PE|0|2|0|0||E|N|N|N||N|||5212|N
118958|18143|OPTSTK|JIOFIN|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2167|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP305CE|0|2|0|0||E|N|N|N||N|||167|N
118959|18143|OPTSTK|JIOFIN|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|3664|7664|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP305PE|0|2|0|0||E|N|N|N||N|||5664|N
118960|18143|OPTSTK|JIOFIN|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2133|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP310CE|0|2|0|0||E|N|N|N||N|||133|N
118961|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|2430|7490|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1130CE|0|2|0|0||E|N|N|N||N|||4960|N
118962|18143|OPTSTK|JIOFIN|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|4124|8124|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP310PE|0|2|0|0||E|N|N|N||N|||6124|N
118963|18143|OPTSTK|JIOFIN|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2082|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP320CE|0|2|0|0||E|N|N|N||N|||82|N
118964|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|2900|7720|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1130PE|0|2|0|0||E|N|N|N||N|||5310|N
118965|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|1865|6325|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1150CE|0|2|0|0||E|N|N|N||N|||4095|N
118966|18143|OPTSTK|JIOFIN|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5064|9064|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP320PE|0|2|0|0||E|N|N|N||N|||7064|N
118967|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|3715|9135|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1150PE|0|2|0|0||E|N|N|N||N|||6425|N
118968|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|1350|5350|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1170CE|0|2|0|0||E|N|N|N||N|||3350|N
118969|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|4660|10650|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1170PE|0|2|0|0||E|N|N|N||N|||7655|N
118970|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|710|4710|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1190CE|0|2|0|0||E|N|N|N||N|||2710|N
118971|11483|OPTSTK|LT|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|15015|0|0|0|1470304634|1472083200|1472135400|15|1|            |LT26AUG4000CE|0|2|0|0||E|N|N|N||N|||6005|N
118972|11483|OPTSTK|LT|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|275|21195|0|0|0|1470304634|1472083200|1472135400|15|1|            |LT26AUG4000PE|0|2|0|0||E|N|N|N||N|||10735|N
118973|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5725|12265|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1190PE|0|2|0|0||E|N|N|N||N|||8995|N
118974|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|175|4175|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1210CE|0|2|0|0||E|N|N|N||N|||2175|N
118975|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|6925|13965|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1210PE|0|2|0|0||E|N|N|N||N|||10445|N
118976|11483|OPTSTK|LT|XX||1472135400|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|8305|32795|0|0|0|1470304634|1472083200|1472135400|15|1|            |LT26AUG4080PE|0|2|0|0||E|N|N|N||N|||20550|N
118977|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|3725|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1230CE|0|2|0|0||E|N|N|N||N|||1725|N
118978|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|8220|15720|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1230PE|0|2|0|0||E|N|N|N||N|||11970|N
118979|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|3355|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1250CE|0|2|0|0||E|N|N|N||N|||1355|N
118980|11483|OPTSTK|LT|XX||1472135400|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|12270|40000|0|0|0|1470304634|1472083200|1472135400|15|1|            |LT26AUG4160PE|0|2|0|0||E|N|N|N||N|||26135|N
118981|11483|OPTSTK|LT|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|6035|0|0|0|1470304634|1472083200|1472135400|15|1|            |LT26AUG4200CE|0|2|0|0||E|N|N|N||N|||1165|N
118982|11483|OPTSTK|LT|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|11535|40735|0|0|0|1470304634|1472083200|1472135400|15|1|            |LT26AUG4200PE|0|2|0|0||E|N|N|N||N|||26135|N
118983|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|9625|17535|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1250PE|0|2|0|0||E|N|N|N||N|||13580|N
118984|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1270CE|0|2|0|0||E|N|N|N||N|||1055|N
118985|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|11125|19395|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1270PE|0|2|0|0||E|N|N|N||N|||15260|N
118986|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2815|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1290CE|0|2|0|0||E|N|N|N||N|||815|N
118987|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|12715|21285|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1290PE|0|2|0|0||E|N|N|N||N|||17000|N
118988|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1310CE|0|2|0|0||E|N|N|N||N|||620|N
118989|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|14370|23200|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1310PE|0|2|0|0||E|N|N|N||N|||18785|N
118990|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1330CE|0|2|0|0||E|N|N|N||N|||470|N
118991|11483|OPTSTK|LT|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|2425|0|0|0|1470304634|1472083200|1472135400|15|1|            |LT26AUG4400CE|0|2|0|0||E|N|N|N||N|||290|N
118992|18143|OPTSTK|JIOFIN|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2050|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP330CE|0|2|0|0||E|N|N|N||N|||50|N
118993|18143|OPTSTK|JIOFIN|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|6021|10021|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP330PE|0|2|0|0||E|N|N|N||N|||8021|N
118994|11483|OPTSTK|LT|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|27965|62635|0|0|0|1470304634|1472083200|1472135400|15|1|            |LT26AUG4400PE|0|2|0|0||E|N|N|N||N|||45300|N
118995|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|16090|25140|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1330PE|0|2|0|0||E|N|N|N||N|||20615|N
118996|18143|OPTSTK|JIOFIN|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP340CE|0|2|0|0||E|N|N|N||N|||30|N
118997|18143|OPTSTK|JIOFIN|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|6991|10991|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP340PE|0|2|0|0||E|N|N|N||N|||8991|N
118998|18143|OPTSTK|JIOFIN|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP350CE|0|2|0|0||E|N|N|N||N|||17|N
118999|18143|OPTSTK|JIOFIN|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|1|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|7969|11969|0|0|0|1470304634|1475107200|1475159400|15|1|            |JIOFIN26SEP350PE|0|2|0|0||E|N|N|N||N|||9969|N
119002|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1350CE|0|2|0|0||E|N|N|N||N|||355|N
119003|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|17865|27095|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1350PE|0|2|0|0||E|N|N|N||N|||22480|N
119004|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1370CE|0|2|0|0||E|N|N|N||N|||265|N
119005|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|19680|29060|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1370PE|0|2|0|0||E|N|N|N||N|||24370|N
119006|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1390CE|0|2|0|0||E|N|N|N||N|||195|N
119007|17869|OPTSTK|JSWENERGY|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|15260|22240|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP360CE|0|2|0|0||E|N|N|N||N|||18750|N
119008|17869|OPTSTK|JSWENERGY|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP360PE|0|2|0|0||E|N|N|N||N|||15|N
119009|17869|OPTSTK|JSWENERGY|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|11440|18290|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP400CE|0|2|0|0||E|N|N|N||N|||14865|N
119010|17869|OPTSTK|JSWENERGY|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP400PE|0|2|0|0||E|N|N|N||N|||90|N
119011|17869|OPTSTK|JSWENERGY|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|9640|16330|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP420CE|0|2|0|0||E|N|N|N||N|||12985|N
119012|17869|OPTSTK|JSWENERGY|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP420PE|0|2|0|0||E|N|N|N||N|||190|N
119013|17869|OPTSTK|JSWENERGY|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|7950|14400|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP440CE|0|2|0|0||E|N|N|N||N|||11175|N
119014|17869|OPTSTK|JSWENERGY|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP440PE|0|2|0|0||E|N|N|N||N|||360|N
119015|17869|OPTSTK|JSWENERGY|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|6400|12520|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP460CE|0|2|0|0||E|N|N|N||N|||9460|N
119016|17869|OPTSTK|JSWENERGY|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2625|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP460PE|0|2|0|0||E|N|N|N||N|||625|N
119017|17869|OPTSTK|JSWENERGY|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5030|10730|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP480CE|0|2|0|0||E|N|N|N||N|||7880|N
119018|17869|OPTSTK|JSWENERGY|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|3025|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP480PE|0|2|0|0||E|N|N|N||N|||1025|N
119019|17869|OPTSTK|JSWENERGY|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|3850|9040|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP500CE|0|2|0|0||E|N|N|N||N|||6445|N
119020|17869|OPTSTK|JSWENERGY|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|3565|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP500PE|0|2|0|0||E|N|N|N||N|||1565|N
119021|17869|OPTSTK|JSWENERGY|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|2865|7485|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP520CE|0|2|0|0||E|N|N|N||N|||5175|N
119022|17869|OPTSTK|JSWENERGY|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|280|4280|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP520PE|0|2|0|0||E|N|N|N||N|||2280|N
119023|17869|OPTSTK|JSWENERGY|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|2075|6095|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP540CE|0|2|0|0||E|N|N|N||N|||4085|N
119024|17869|OPTSTK|JSWENERGY|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|1170|5170|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP540PE|0|2|0|0||E|N|N|N||N|||3170|N
119025|17869|OPTSTK|JSWENERGY|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|1165|5165|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP560CE|0|2|0|0||E|N|N|N||N|||3165|N
119026|17869|OPTSTK|JSWENERGY|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|2230|6230|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP560PE|0|2|0|0||E|N|N|N||N|||4230|N
119027|17869|OPTSTK|JSWENERGY|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|415|4415|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP580CE|0|2|0|0||E|N|N|N||N|||2415|N
119028|17869|OPTSTK|JSWENERGY|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|3370|7550|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP580PE|0|2|0|0||E|N|N|N||N|||5460|N
119029|17869|OPTSTK|JSWENERGY|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|3810|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP600CE|0|2|0|0||E|N|N|N||N|||1810|N
119030|17869|OPTSTK|JSWENERGY|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|4480|9190|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP600PE|0|2|0|0||E|N|N|N||N|||6835|N
119031|17869|OPTSTK|JSWENERGY|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|3340|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP620CE|0|2|0|0||E|N|N|N||N|||1340|N
119032|17869|OPTSTK|JSWENERGY|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5750|10930|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP620PE|0|2|0|0||E|N|N|N||N|||8340|N
119033|17869|OPTSTK|JSWENERGY|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2970|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP640CE|0|2|0|0||E|N|N|N||N|||970|N
119034|17869|OPTSTK|JSWENERGY|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|7165|12745|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP640PE|0|2|0|0||E|N|N|N||N|||9955|N
119035|17869|OPTSTK|JSWENERGY|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2695|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP660CE|0|2|0|0||E|N|N|N||N|||695|N
119036|17869|OPTSTK|JSWENERGY|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|8700|14620|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP660PE|0|2|0|0||E|N|N|N||N|||11660|N
119037|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|21535|31025|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1390PE|0|2|0|0||E|N|N|N||N|||26280|N
119038|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1410CE|0|2|0|0||E|N|N|N||N|||140|N
119039|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|23415|32995|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1410PE|0|2|0|0||E|N|N|N||N|||28205|N
119040|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1430CE|0|2|0|0||E|N|N|N||N|||105|N
119041|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|25320|34980|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1430PE|0|2|0|0||E|N|N|N||N|||30150|N
119042|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1500CE|0|2|0|0||E|N|N|N||N|||35|N
119043|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|32105|41905|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1500PE|0|2|0|0||E|N|N|N||N|||37005|N
119044|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1540CE|0|2|0|0||E|N|N|N||N|||15|N
119045|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|36035|45865|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1540PE|0|2|0|0||E|N|N|N||N|||40950|N
119046|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1580CE|0|2|0|0||E|N|N|N||N|||10|N
119047|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|39975|49825|0|0|0|1470304634|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1580PE|0|2|0|0||E|N|N|N||N|||44900|N
119050|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|43520|53390|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT640CE|0|2|0|0||E|N|N|N||N|||48455|N
119051|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
119052|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|39580|49450|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT680CE|0|2|0|0||E|N|N|N||N|||44515|N
119053|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
119054|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|35640|45510|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT720CE|0|2|0|0||E|N|N|N||N|||40575|N
119055|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
119056|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|31715|41565|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT760CE|0|2|0|0||E|N|N|N||N|||36640|N
119057|11483|OPTSTK|LT|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1470304634|1472083200|1472135400|15|1|            |LT26AUG4600CE|0|2|0|0||E|N|N|N||N|||170|N
119058|11483|OPTSTK|LT|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|46055|83455|0|0|0|1470304634|1472083200|1472135400|15|1|            |LT26AUG4600PE|0|2|0|0||E|N|N|N||N|||64755|N
119059|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT760PE|0|2|0|0||E|N|N|N||N|||10|N
119060|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|27805|37625|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT800CE|0|2|0|0||E|N|N|N||N|||32715|N
119061|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT800PE|0|2|0|0||E|N|N|N||N|||30|N
119062|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|25870|35660|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT820CE|0|2|0|0||E|N|N|N||N|||30765|N
119063|11483|OPTSTK|LT|XX||1472135400|472000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1470304634|1472083200|1472135400|15|1|            |LT26AUG4720CE|0|2|0|0||E|N|N|N||N|||135|N
119064|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT820PE|0|2|0|0||E|N|N|N||N|||50|N
119065|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|23955|33695|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT840CE|0|2|0|0||E|N|N|N||N|||28825|N
119066|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT840PE|0|2|0|0||E|N|N|N||N|||80|N
119067|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|22065|31735|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT860CE|0|2|0|0||E|N|N|N||N|||26900|N
119068|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT860PE|0|2|0|0||E|N|N|N||N|||125|N
119069|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|20215|29785|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT880CE|0|2|0|0||E|N|N|N||N|||25000|N
119070|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT880PE|0|2|0|0||E|N|N|N||N|||195|N
119071|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|18400|27850|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT900CE|0|2|0|0||E|N|N|N||N|||23125|N
119072|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT900PE|0|2|0|0||E|N|N|N||N|||290|N
119073|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|16650|25930|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT920CE|0|2|0|0||E|N|N|N||N|||21290|N
119074|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT920PE|0|2|0|0||E|N|N|N||N|||425|N
119075|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|14955|24035|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT940CE|0|2|0|0||E|N|N|N||N|||19495|N
119076|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT940PE|0|2|0|0||E|N|N|N||N|||600|N
119077|11483|OPTSTK|LT|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1470304634|1472083200|1472135400|15|1|            |LT26AUG4800CE|0|2|0|0||E|N|N|N||N|||135|N
119078|11483|OPTSTK|LT|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|65050|103530|0|0|0|1470304634|1472083200|1472135400|15|1|            |LT26AUG4800PE|0|2|0|0||E|N|N|N||N|||84290|N
119079|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|13340|22170|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT960CE|0|2|0|0||E|N|N|N||N|||17755|N
119080|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2835|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT960PE|0|2|0|0||E|N|N|N||N|||835|N
119081|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|11810|20350|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT980CE|0|2|0|0||E|N|N|N||N|||16080|N
119082|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|3130|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT980PE|0|2|0|0||E|N|N|N||N|||1130|N
119083|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|10375|18585|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1000CE|0|2|0|0||E|N|N|N||N|||14480|N
119084|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|3495|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1000PE|0|2|0|0||E|N|N|N||N|||1495|N
119085|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|9040|16870|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1020CE|0|2|0|0||E|N|N|N||N|||12955|N
119086|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|3945|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1020PE|0|2|0|0||E|N|N|N||N|||1945|N
119087|11483|OPTSTK|LT|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304634|1472083200|1472135400|15|1|            |LT26AUG5200CE|0|2|0|0||E|N|N|N||N|||10|N
119088|11483|OPTSTK|LT|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|5.251000E+03|0|1464307200|0|0|0|0|0|104535|143445|0|0|0|1470304634|1472083200|1472135400|15|1|            |LT26AUG5200PE|0|2|0|0||E|N|N|N||N|||123990|N
119089|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|7815|15225|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1040CE|0|2|0|0||E|N|N|N||N|||11520|N
119090|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|480|4480|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1040PE|0|2|0|0||E|N|N|N||N|||2480|N
119091|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|6695|13655|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1060CE|0|2|0|0||E|N|N|N||N|||10175|N
119092|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|1105|5105|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1060PE|0|2|0|0||E|N|N|N||N|||3105|N
119093|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5690|12180|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1080CE|0|2|0|0||E|N|N|N||N|||8935|N
119094|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|1835|5835|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1080PE|0|2|0|0||E|N|N|N||N|||3835|N
119095|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|4790|10790|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1100CE|0|2|0|0||E|N|N|N||N|||7790|N
119096|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|2665|6665|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1100PE|0|2|0|0||E|N|N|N||N|||4665|N
119097|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|4000|9500|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1120CE|0|2|0|0||E|N|N|N||N|||6750|N
119098|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|3410|7780|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1120PE|0|2|0|0||E|N|N|N||N|||5595|N
119120|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|3305|8315|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1140CE|0|2|0|0||E|N|N|N||N|||5810|N
119123|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|4190|9060|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1140PE|0|2|0|0||E|N|N|N||N|||6625|N
119125|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|2715|7225|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1160CE|0|2|0|0||E|N|N|N||N|||4970|N
119126|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5075|10435|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1160PE|0|2|0|0||E|N|N|N||N|||7755|N
119127|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|2205|6245|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1180CE|0|2|0|0||E|N|N|N||N|||4225|N
119129|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|6055|11895|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1180PE|0|2|0|0||E|N|N|N||N|||8975|N
119130|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|1565|5565|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1200CE|0|2|0|0||E|N|N|N||N|||3565|N
119131|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|7145|13435|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1200PE|0|2|0|0||E|N|N|N||N|||10290|N
119132|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|990|4990|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1220CE|0|2|0|0||E|N|N|N||N|||2990|N
119133|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|8325|15045|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1220PE|0|2|0|0||E|N|N|N||N|||11685|N
119134|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|500|4500|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1240CE|0|2|0|0||E|N|N|N||N|||2500|N
119135|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|9605|16725|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1240PE|0|2|0|0||E|N|N|N||N|||13165|N
119136|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|70|4070|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1260CE|0|2|0|0||E|N|N|N||N|||2070|N
119137|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|10960|18450|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1260PE|0|2|0|0||E|N|N|N||N|||14705|N
119140|17869|OPTSTK|JSWENERGY|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP680CE|0|2|0|0||E|N|N|N||N|||495|N
119142|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|3710|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1280CE|0|2|0|0||E|N|N|N||N|||1710|N
119143|17869|OPTSTK|JSWENERGY|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|10340|16530|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP680PE|0|2|0|0||E|N|N|N||N|||13435|N
119144|17869|OPTSTK|JSWENERGY|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP700CE|0|2|0|0||E|N|N|N||N|||345|N
119145|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|12405|20225|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1280PE|0|2|0|0||E|N|N|N||N|||16315|N
119146|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|3400|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1300CE|0|2|0|0||E|N|N|N||N|||1400|N
119147|17869|OPTSTK|JSWENERGY|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|12060|18470|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP700PE|0|2|0|0||E|N|N|N||N|||15265|N
119148|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|13915|22035|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1300PE|0|2|0|0||E|N|N|N||N|||17975|N
119149|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|3140|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1320CE|0|2|0|0||E|N|N|N||N|||1140|N
119150|24948|OPTSTK|LTF|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|9710|13710|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG190CE|0|2|0|0||E|N|N|N||N|||11710|N
119151|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|15495|23885|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1320PE|0|2|0|0||E|N|N|N||N|||19690|N
119152|24948|OPTSTK|LTF|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG190PE|0|2|0|0||E|N|N|N||N|||5|N
119153|24948|OPTSTK|LTF|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|8715|12715|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG200CE|0|2|0|0||E|N|N|N||N|||10715|N
119154|24948|OPTSTK|LTF|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
119155|24948|OPTSTK|LTF|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|7720|11720|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG210CE|0|2|0|0||E|N|N|N||N|||9720|N
119157|24948|OPTSTK|LTF|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG210PE|0|2|0|0||E|N|N|N||N|||5|N
119158|24948|OPTSTK|LTF|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|6725|10725|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG220CE|0|2|0|0||E|N|N|N||N|||8725|N
119159|24948|OPTSTK|LTF|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
119160|24948|OPTSTK|LTF|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5730|9730|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG230CE|0|2|0|0||E|N|N|N||N|||7730|N
119161|24948|OPTSTK|LTF|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG230PE|0|2|0|0||E|N|N|N||N|||5|N
119162|24948|OPTSTK|LTF|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|4745|8745|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG240CE|0|2|0|0||E|N|N|N||N|||6745|N
119163|24948|OPTSTK|LTF|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG240PE|0|2|0|0||E|N|N|N||N|||15|N
119164|24948|OPTSTK|LTF|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|3770|7770|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG250CE|0|2|0|0||E|N|N|N||N|||5770|N
119165|24948|OPTSTK|LTF|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG250PE|0|2|0|0||E|N|N|N||N|||40|N
119166|24948|OPTSTK|LTF|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|2830|6830|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG260CE|0|2|0|0||E|N|N|N||N|||4830|N
119167|24948|OPTSTK|LTF|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG260PE|0|2|0|0||E|N|N|N||N|||55|N
119168|24948|OPTSTK|LTF|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|1935|5935|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG270CE|0|2|0|0||E|N|N|N||N|||3935|N
119169|24948|OPTSTK|LTF|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG270PE|0|2|0|0||E|N|N|N||N|||120|N
119170|24948|OPTSTK|LTF|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|1110|5110|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG280CE|0|2|0|0||E|N|N|N||N|||3110|N
119171|24948|OPTSTK|LTF|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG280PE|0|2|0|0||E|N|N|N||N|||240|N
119172|24948|OPTSTK|LTF|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|375|4375|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG290CE|0|2|0|0||E|N|N|N||N|||2375|N
119173|24948|OPTSTK|LTF|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2460|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG290PE|0|2|0|0||E|N|N|N||N|||460|N
119174|24948|OPTSTK|LTF|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|3420|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG300CE|0|2|0|0||E|N|N|N||N|||1420|N
119175|24948|OPTSTK|LTF|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2810|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG300PE|0|2|0|0||E|N|N|N||N|||810|N
119176|24948|OPTSTK|LTF|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2915|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG310CE|0|2|0|0||E|N|N|N||N|||915|N
119177|24948|OPTSTK|LTF|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|3300|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG310PE|0|2|0|0||E|N|N|N||N|||1300|N
119178|24948|OPTSTK|LTF|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2570|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG320CE|0|2|0|0||E|N|N|N||N|||570|N
119179|24948|OPTSTK|LTF|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|3930|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG320PE|0|2|0|0||E|N|N|N||N|||1930|N
119180|24948|OPTSTK|LTF|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG330CE|0|2|0|0||E|N|N|N||N|||345|N
119184|24948|OPTSTK|LTF|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|730|4730|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG330PE|0|2|0|0||E|N|N|N||N|||2730|N
119185|24948|OPTSTK|LTF|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG340CE|0|2|0|0||E|N|N|N||N|||205|N
119186|24948|OPTSTK|LTF|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|1615|5615|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG340PE|0|2|0|0||E|N|N|N||N|||3615|N
119189|24948|OPTSTK|LTF|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG350CE|0|2|0|0||E|N|N|N||N|||120|N
119190|24948|OPTSTK|LTF|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|2465|6465|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG350PE|0|2|0|0||E|N|N|N||N|||4465|N
119191|24948|OPTSTK|LTF|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG360CE|0|2|0|0||E|N|N|N||N|||70|N
119192|24948|OPTSTK|LTF|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|3440|7440|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG360PE|0|2|0|0||E|N|N|N||N|||5440|N
119193|24948|OPTSTK|LTF|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG370CE|0|2|0|0||E|N|N|N||N|||40|N
119194|17869|OPTSTK|JSWENERGY|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP720CE|0|2|0|0||E|N|N|N||N|||240|N
119195|17869|OPTSTK|JSWENERGY|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|13855|20425|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP720PE|0|2|0|0||E|N|N|N||N|||17140|N
119196|17869|OPTSTK|JSWENERGY|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP740CE|0|2|0|0||E|N|N|N||N|||165|N
119197|17869|OPTSTK|JSWENERGY|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|15695|22395|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP740PE|0|2|0|0||E|N|N|N||N|||19045|N
119201|17869|OPTSTK|JSWENERGY|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP760CE|0|2|0|0||E|N|N|N||N|||110|N
119202|17869|OPTSTK|JSWENERGY|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|17575|24365|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWENERGY26SEP760PE|0|2|0|0||E|N|N|N||N|||20970|N
119211|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1340CE|0|2|0|0||E|N|N|N||N|||925|N
119212|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|17125|25755|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1340PE|0|2|0|0||E|N|N|N||N|||21440|N
119219|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1360CE|0|2|0|0||E|N|N|N||N|||745|N
119220|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|18820|27650|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1360PE|0|2|0|0||E|N|N|N||N|||23235|N
119223|24948|OPTSTK|LTF|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|4290|8290|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG370PE|0|2|0|0||E|N|N|N||N|||6290|N
119225|24948|OPTSTK|LTF|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG380CE|0|2|0|0||E|N|N|N||N|||25|N
119232|24948|OPTSTK|LTF|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5255|9255|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG380PE|0|2|0|0||E|N|N|N||N|||7255|N
119233|24948|OPTSTK|LTF|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG400CE|0|2|0|0||E|N|N|N||N|||15|N
119234|24948|OPTSTK|LTF|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|9.000100E+04|0|1464307200|0|0|0|0|0|7215|11215|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTF26AUG400PE|0|2|0|0||E|N|N|N||N|||9215|N
119236|11723|OPTSTK|JSWSTEEL|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|53520|65230|0|0|0|1470304634|1472083200|1472135400|15|1|            |JSWSTEEL26AUG680CE|0|2|0|0||E|N|N|N||N|||59375|N
119237|11723|OPTSTK|JSWSTEEL|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |JSWSTEEL26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
119241|11723|OPTSTK|JSWSTEEL|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|49540|61250|0|0|0|1470304634|1472083200|1472135400|15|1|            |JSWSTEEL26AUG720CE|0|2|0|0||E|N|N|N||N|||55395|N
119242|11723|OPTSTK|JSWSTEEL|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |JSWSTEEL26AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
119256|11723|OPTSTK|JSWSTEEL|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|35600|47310|0|0|0|1470304634|1472083200|1472135400|15|1|            |JSWSTEEL26AUG860CE|0|2|0|0||E|N|N|N||N|||41455|N
119257|11723|OPTSTK|JSWSTEEL|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |JSWSTEEL26AUG860PE|0|2|0|0||E|N|N|N||N|||5|N
119258|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1380CE|0|2|0|0||E|N|N|N||N|||600|N
119259|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|20550|29560|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1380PE|0|2|0|0||E|N|N|N||N|||25055|N
119260|11723|OPTSTK|JSWSTEEL|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|49955|61665|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP720CE|0|2|0|0||E|N|N|N||N|||55810|N
119261|11723|OPTSTK|JSWSTEEL|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
119262|11723|OPTSTK|JSWSTEEL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|42035|53745|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP800CE|0|2|0|0||E|N|N|N||N|||47890|N
119263|11723|OPTSTK|JSWSTEEL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP800PE|0|2|0|0||E|N|N|N||N|||5|N
119264|11723|OPTSTK|JSWSTEEL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|34125|45825|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP880CE|0|2|0|0||E|N|N|N||N|||39975|N
119265|11723|OPTSTK|JSWSTEEL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP880PE|0|2|0|0||E|N|N|N||N|||5|N
119266|11723|OPTSTK|JSWSTEEL|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|30180|41870|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP920CE|0|2|0|0||E|N|N|N||N|||36025|N
119267|11723|OPTSTK|JSWSTEEL|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP920PE|0|2|0|0||E|N|N|N||N|||15|N
119268|11723|OPTSTK|JSWSTEEL|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|26265|37905|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP960CE|0|2|0|0||E|N|N|N||N|||32085|N
119269|11723|OPTSTK|JSWSTEEL|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP960PE|0|2|0|0||E|N|N|N||N|||35|N
119270|11723|OPTSTK|JSWSTEEL|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|22425|33945|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1000CE|0|2|0|0||E|N|N|N||N|||28185|N
119271|11723|OPTSTK|JSWSTEEL|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1000PE|0|2|0|0||E|N|N|N||N|||95|N
119272|11723|OPTSTK|JSWSTEEL|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|18700|30010|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1040CE|0|2|0|0||E|N|N|N||N|||24355|N
119273|11723|OPTSTK|JSWSTEEL|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1040PE|0|2|0|0||E|N|N|N||N|||220|N
119274|11723|OPTSTK|JSWSTEEL|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|15180|26110|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1080CE|0|2|0|0||E|N|N|N||N|||20645|N
119275|11723|OPTSTK|JSWSTEEL|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1080PE|0|2|0|0||E|N|N|N||N|||470|N
119276|11723|OPTSTK|JSWSTEEL|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|11940|22300|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1120CE|0|2|0|0||E|N|N|N||N|||17120|N
119277|11723|OPTSTK|JSWSTEEL|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2910|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1120PE|0|2|0|0||E|N|N|N||N|||910|N
119278|11723|OPTSTK|JSWSTEEL|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|9080|18650|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1160CE|0|2|0|0||E|N|N|N||N|||13865|N
119279|11723|OPTSTK|JSWSTEEL|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|3610|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1160PE|0|2|0|0||E|N|N|N||N|||1610|N
119280|11723|OPTSTK|JSWSTEEL|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|6640|15230|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1200CE|0|2|0|0||E|N|N|N||N|||10935|N
119281|11723|OPTSTK|JSWSTEEL|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|3700|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1200PE|0|2|0|0||E|N|N|N||N|||1700|N
119282|11723|OPTSTK|JSWSTEEL|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|4660|12120|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1240CE|0|2|0|0||E|N|N|N||N|||8390|N
119283|11723|OPTSTK|JSWSTEEL|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|380|4640|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1240PE|0|2|0|0||E|N|N|N||N|||2510|N
119286|11723|OPTSTK|JSWSTEEL|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|3135|9385|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1280CE|0|2|0|0||E|N|N|N||N|||6260|N
119287|11723|OPTSTK|JSWSTEEL|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|3155|8615|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1280PE|0|2|0|0||E|N|N|N||N|||5885|N
119288|11723|OPTSTK|JSWSTEEL|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|2005|7065|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1320CE|0|2|0|0||E|N|N|N||N|||4535|N
119289|11723|OPTSTK|JSWSTEEL|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|4790|11450|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1320PE|0|2|0|0||E|N|N|N||N|||8120|N
119290|11723|OPTSTK|JSWSTEEL|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|1195|5195|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1360CE|0|2|0|0||E|N|N|N||N|||3195|N
119291|11723|OPTSTK|JSWSTEEL|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|6855|14625|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1360PE|0|2|0|0||E|N|N|N||N|||10740|N
119292|11723|OPTSTK|JSWSTEEL|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|195|4195|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1400CE|0|2|0|0||E|N|N|N||N|||2195|N
119293|11723|OPTSTK|JSWSTEEL|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|9330|18070|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1400PE|0|2|0|0||E|N|N|N||N|||13700|N
119294|11723|OPTSTK|JSWSTEEL|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|3460|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1440CE|0|2|0|0||E|N|N|N||N|||1460|N
119295|11723|OPTSTK|JSWSTEEL|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|12150|21700|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1440PE|0|2|0|0||E|N|N|N||N|||16925|N
119296|11723|OPTSTK|JSWSTEEL|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2950|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1480CE|0|2|0|0||E|N|N|N||N|||950|N
119297|11723|OPTSTK|JSWSTEEL|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|15280|25470|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1480PE|0|2|0|0||E|N|N|N||N|||20375|N
119298|11723|OPTSTK|JSWSTEEL|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1520CE|0|2|0|0||E|N|N|N||N|||600|N
119299|11723|OPTSTK|JSWSTEEL|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|18645|29325|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1520PE|0|2|0|0||E|N|N|N||N|||23985|N
119300|11723|OPTSTK|JSWSTEEL|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1560CE|0|2|0|0||E|N|N|N||N|||370|N
119301|11723|OPTSTK|JSWSTEEL|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|22200|33230|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1560PE|0|2|0|0||E|N|N|N||N|||27715|N
119302|11723|OPTSTK|JSWSTEEL|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1600CE|0|2|0|0||E|N|N|N||N|||225|N
119303|11723|OPTSTK|JSWSTEEL|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|25890|37160|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1600PE|0|2|0|0||E|N|N|N||N|||31525|N
119304|11723|OPTSTK|JSWSTEEL|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1680CE|0|2|0|0||E|N|N|N||N|||80|N
119305|11723|OPTSTK|JSWSTEEL|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|33530|45070|0|0|0|1470304634|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1680PE|0|2|0|0||E|N|N|N||N|||39300|N
119312|18096|OPTSTK|JUBLFOOD|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|10955|16275|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG305CE|0|2|0|0||E|N|N|N||N|||13615|N
119313|18096|OPTSTK|JUBLFOOD|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG305PE|0|2|0|0||E|N|N|N||N|||5|N
119314|18096|OPTSTK|JUBLFOOD|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|9960|15280|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG315CE|0|2|0|0||E|N|N|N||N|||12620|N
119315|18096|OPTSTK|JUBLFOOD|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG315PE|0|2|0|0||E|N|N|N||N|||5|N
119316|18096|OPTSTK|JUBLFOOD|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|8965|14285|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG325CE|0|2|0|0||E|N|N|N||N|||11625|N
119317|18096|OPTSTK|JUBLFOOD|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG325PE|0|2|0|0||E|N|N|N||N|||5|N
119318|18096|OPTSTK|JUBLFOOD|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|7975|13285|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG335CE|0|2|0|0||E|N|N|N||N|||10630|N
119319|18096|OPTSTK|JUBLFOOD|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG335PE|0|2|0|0||E|N|N|N||N|||5|N
119320|18096|OPTSTK|JUBLFOOD|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|7000|12280|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG345CE|0|2|0|0||E|N|N|N||N|||9640|N
119321|18096|OPTSTK|JUBLFOOD|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG345PE|0|2|0|0||E|N|N|N||N|||15|N
119322|18096|OPTSTK|JUBLFOOD|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|6040|11280|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG355CE|0|2|0|0||E|N|N|N||N|||8660|N
119323|18096|OPTSTK|JUBLFOOD|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG355PE|0|2|0|0||E|N|N|N||N|||25|N
119324|18096|OPTSTK|JUBLFOOD|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5105|10275|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG365CE|0|2|0|0||E|N|N|N||N|||7690|N
119325|18096|OPTSTK|JUBLFOOD|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG365PE|0|2|0|0||E|N|N|N||N|||55|N
119326|18096|OPTSTK|JUBLFOOD|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|4215|9275|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG375CE|0|2|0|0||E|N|N|N||N|||6745|N
119327|18096|OPTSTK|JUBLFOOD|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG375PE|0|2|0|0||E|N|N|N||N|||100|N
119328|18096|OPTSTK|JUBLFOOD|XX||1472135400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3385|8265|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG385CE|0|2|0|0||E|N|N|N||N|||5825|N
119329|18096|OPTSTK|JUBLFOOD|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG385PE|0|2|0|0||E|N|N|N||N|||140|N
119330|18096|OPTSTK|JUBLFOOD|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2635|7275|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG395CE|0|2|0|0||E|N|N|N||N|||4955|N
119331|18096|OPTSTK|JUBLFOOD|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG395PE|0|2|0|0||E|N|N|N||N|||255|N
119332|18096|OPTSTK|JUBLFOOD|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1970|6310|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG405CE|0|2|0|0||E|N|N|N||N|||4140|N
119333|18096|OPTSTK|JUBLFOOD|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG405PE|0|2|0|0||E|N|N|N||N|||355|N
119334|18096|OPTSTK|JUBLFOOD|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1100|5100|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG415CE|0|2|0|0||E|N|N|N||N|||3100|N
119335|18096|OPTSTK|JUBLFOOD|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG415PE|0|2|0|0||E|N|N|N||N|||555|N
119336|18096|OPTSTK|JUBLFOOD|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|205|4205|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG425CE|0|2|0|0||E|N|N|N||N|||2205|N
119337|18096|OPTSTK|JUBLFOOD|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2855|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG425PE|0|2|0|0||E|N|N|N||N|||855|N
119338|18096|OPTSTK|JUBLFOOD|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3810|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG435CE|0|2|0|0||E|N|N|N||N|||1810|N
119339|18096|OPTSTK|JUBLFOOD|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3225|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG435PE|0|2|0|0||E|N|N|N||N|||1225|N
119340|18096|OPTSTK|JUBLFOOD|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3305|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG445CE|0|2|0|0||E|N|N|N||N|||1305|N
119341|18096|OPTSTK|JUBLFOOD|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3730|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG445PE|0|2|0|0||E|N|N|N||N|||1730|N
119342|18096|OPTSTK|JUBLFOOD|XX||1472135400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2925|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG455CE|0|2|0|0||E|N|N|N||N|||925|N
119343|18096|OPTSTK|JUBLFOOD|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|570|4570|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG455PE|0|2|0|0||E|N|N|N||N|||2570|N
119344|18096|OPTSTK|JUBLFOOD|XX||1472135400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG465CE|0|2|0|0||E|N|N|N||N|||620|N
119345|18096|OPTSTK|JUBLFOOD|XX||1472135400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1020|5020|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG465PE|0|2|0|0||E|N|N|N||N|||3020|N
119346|18096|OPTSTK|JUBLFOOD|XX||1472135400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG475CE|0|2|0|0||E|N|N|N||N|||415|N
119347|18096|OPTSTK|JUBLFOOD|XX||1472135400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1980|5980|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG475PE|0|2|0|0||E|N|N|N||N|||3980|N
119348|18096|OPTSTK|JUBLFOOD|XX||1472135400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG485CE|0|2|0|0||E|N|N|N||N|||470|N
119349|18096|OPTSTK|JUBLFOOD|XX||1472135400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2640|6920|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG485PE|0|2|0|0||E|N|N|N||N|||4780|N
119350|18096|OPTSTK|JUBLFOOD|XX||1472135400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG495CE|0|2|0|0||E|N|N|N||N|||325|N
119351|18096|OPTSTK|JUBLFOOD|XX||1472135400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3325|7875|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG495PE|0|2|0|0||E|N|N|N||N|||5600|N
119352|18096|OPTSTK|JUBLFOOD|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG505CE|0|2|0|0||E|N|N|N||N|||220|N
119353|18096|OPTSTK|JUBLFOOD|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|4145|8905|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG505PE|0|2|0|0||E|N|N|N||N|||6525|N
119354|18096|OPTSTK|JUBLFOOD|XX||1472135400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG515CE|0|2|0|0||E|N|N|N||N|||150|N
119355|18096|OPTSTK|JUBLFOOD|XX||1472135400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|4980|9910|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG515PE|0|2|0|0||E|N|N|N||N|||7445|N
119356|18096|OPTSTK|JUBLFOOD|XX||1472135400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG525CE|0|2|0|0||E|N|N|N||N|||95|N
119357|18096|OPTSTK|JUBLFOOD|XX||1472135400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5865|10915|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG525PE|0|2|0|0||E|N|N|N||N|||8390|N
119358|18096|OPTSTK|JUBLFOOD|XX||1472135400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG535CE|0|2|0|0||E|N|N|N||N|||65|N
119359|18096|OPTSTK|JUBLFOOD|XX||1472135400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|6780|11920|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG535PE|0|2|0|0||E|N|N|N||N|||9350|N
119360|18096|OPTSTK|JUBLFOOD|XX||1472135400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG545CE|0|2|0|0||E|N|N|N||N|||40|N
119361|18096|OPTSTK|JUBLFOOD|XX||1472135400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|7725|12925|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG545PE|0|2|0|0||E|N|N|N||N|||10325|N
119362|18096|OPTSTK|JUBLFOOD|XX||1472135400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG555CE|0|2|0|0||E|N|N|N||N|||25|N
119363|18096|OPTSTK|JUBLFOOD|XX||1472135400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|8685|13925|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG555PE|0|2|0|0||E|N|N|N||N|||11305|N
119364|18096|OPTSTK|JUBLFOOD|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG590CE|0|2|0|0||E|N|N|N||N|||5|N
119365|18096|OPTSTK|JUBLFOOD|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|12115|17425|0|0|0|1470304634|1472083200|1472135400|15|1|            |JUBLFOOD26AUG590PE|0|2|0|0||E|N|N|N||N|||14770|N
119368|18096|OPTSTK|JUBLFOOD|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|15585|20905|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP260CE|0|2|0|0||E|N|N|N||N|||18245|N
119369|18096|OPTSTK|JUBLFOOD|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
119370|18096|OPTSTK|JUBLFOOD|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|13610|18930|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP280CE|0|2|0|0||E|N|N|N||N|||16270|N
119371|18096|OPTSTK|JUBLFOOD|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP280PE|0|2|0|0||E|N|N|N||N|||5|N
119372|18096|OPTSTK|JUBLFOOD|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|11650|16940|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP300CE|0|2|0|0||E|N|N|N||N|||14295|N
119373|18096|OPTSTK|JUBLFOOD|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP300PE|0|2|0|0||E|N|N|N||N|||15|N
119374|18096|OPTSTK|JUBLFOOD|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|10685|15955|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP310CE|0|2|0|0||E|N|N|N||N|||13320|N
119375|18096|OPTSTK|JUBLFOOD|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP310PE|0|2|0|0||E|N|N|N||N|||25|N
119376|18096|OPTSTK|JUBLFOOD|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|9725|14965|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP320CE|0|2|0|0||E|N|N|N||N|||12345|N
119377|18096|OPTSTK|JUBLFOOD|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP320PE|0|2|0|0||E|N|N|N||N|||40|N
119378|18096|OPTSTK|JUBLFOOD|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|8790|13980|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP330CE|0|2|0|0||E|N|N|N||N|||11385|N
119379|18096|OPTSTK|JUBLFOOD|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP330PE|0|2|0|0||E|N|N|N||N|||70|N
119380|18096|OPTSTK|JUBLFOOD|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|7875|12995|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP340CE|0|2|0|0||E|N|N|N||N|||10435|N
119381|18096|OPTSTK|JUBLFOOD|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP340PE|0|2|0|0||E|N|N|N||N|||115|N
119382|18096|OPTSTK|JUBLFOOD|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|6995|12025|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP350CE|0|2|0|0||E|N|N|N||N|||9510|N
119383|18096|OPTSTK|JUBLFOOD|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP350PE|0|2|0|0||E|N|N|N||N|||175|N
119384|18096|OPTSTK|JUBLFOOD|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|6160|11060|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP360CE|0|2|0|0||E|N|N|N||N|||8610|N
119385|18096|OPTSTK|JUBLFOOD|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP360PE|0|2|0|0||E|N|N|N||N|||265|N
119386|18096|OPTSTK|JUBLFOOD|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5365|10115|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP370CE|0|2|0|0||E|N|N|N||N|||7740|N
119387|18096|OPTSTK|JUBLFOOD|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP370PE|0|2|0|0||E|N|N|N||N|||385|N
119388|18096|OPTSTK|JUBLFOOD|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|4620|9190|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP380CE|0|2|0|0||E|N|N|N||N|||6905|N
119389|18096|OPTSTK|JUBLFOOD|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP380PE|0|2|0|0||E|N|N|N||N|||545|N
119390|18096|OPTSTK|JUBLFOOD|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3945|8295|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP390CE|0|2|0|0||E|N|N|N||N|||6120|N
119391|18096|OPTSTK|JUBLFOOD|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2745|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP390PE|0|2|0|0||E|N|N|N||N|||745|N
119392|18096|OPTSTK|JUBLFOOD|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3325|7435|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP400CE|0|2|0|0||E|N|N|N||N|||5380|N
119393|18096|OPTSTK|JUBLFOOD|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP400PE|0|2|0|0||E|N|N|N||N|||700|N
119394|18096|OPTSTK|JUBLFOOD|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2690|6690|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP410CE|0|2|0|0||E|N|N|N||N|||4690|N
119395|18096|OPTSTK|JUBLFOOD|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3295|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP410PE|0|2|0|0||E|N|N|N||N|||1295|N
119396|18096|OPTSTK|JUBLFOOD|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1050|5050|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP420CE|0|2|0|0||E|N|N|N||N|||3050|N
119397|18096|OPTSTK|JUBLFOOD|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3655|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP420PE|0|2|0|0||E|N|N|N||N|||1655|N
119413|18096|OPTSTK|JUBLFOOD|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|655|4655|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP430CE|0|2|0|0||E|N|N|N||N|||2655|N
119414|18096|OPTSTK|JUBLFOOD|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|70|4070|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP430PE|0|2|0|0||E|N|N|N||N|||2070|N
119415|18096|OPTSTK|JUBLFOOD|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|965|4965|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP440CE|0|2|0|0||E|N|N|N||N|||2965|N
119416|18096|OPTSTK|JUBLFOOD|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|540|4540|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP440PE|0|2|0|0||E|N|N|N||N|||2540|N
119417|18096|OPTSTK|JUBLFOOD|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|505|4505|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP450CE|0|2|0|0||E|N|N|N||N|||2505|N
119418|18096|OPTSTK|JUBLFOOD|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1070|5070|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP450PE|0|2|0|0||E|N|N|N||N|||3070|N
119419|18096|OPTSTK|JUBLFOOD|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|100|4100|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP460CE|0|2|0|0||E|N|N|N||N|||2100|N
119420|18096|OPTSTK|JUBLFOOD|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1655|5655|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP460PE|0|2|0|0||E|N|N|N||N|||3655|N
119423|18096|OPTSTK|JUBLFOOD|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3750|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP470CE|0|2|0|0||E|N|N|N||N|||1750|N
119424|18096|OPTSTK|JUBLFOOD|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2295|6295|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP470PE|0|2|0|0||E|N|N|N||N|||4295|N
119427|18096|OPTSTK|JUBLFOOD|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3445|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP480CE|0|2|0|0||E|N|N|N||N|||1445|N
119428|18096|OPTSTK|JUBLFOOD|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2980|6980|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP480PE|0|2|0|0||E|N|N|N||N|||4980|N
119445|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1400CE|0|2|0|0||E|N|N|N||N|||475|N
119446|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|22325|31485|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1400PE|0|2|0|0||E|N|N|N||N|||26905|N
119447|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1440CE|0|2|0|0||E|N|N|N||N|||300|N
119448|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|25970|35370|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1440PE|0|2|0|0||E|N|N|N||N|||30670|N
119449|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1480CE|0|2|0|0||E|N|N|N||N|||185|N
119450|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|29715|39275|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1480PE|0|2|0|0||E|N|N|N||N|||34495|N
119451|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1520CE|0|2|0|0||E|N|N|N||N|||110|N
119452|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|33530|43200|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1520PE|0|2|0|0||E|N|N|N||N|||38365|N
119457|17818|OPTSTK|LTM|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|158250|212280|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG2600CE|0|2|0|0||E|N|N|N||N|||185265|N
119458|17818|OPTSTK|LTM|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG2600PE|0|2|0|0||E|N|N|N||N|||5|N
119459|17818|OPTSTK|LTM|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|138335|192365|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG2800CE|0|2|0|0||E|N|N|N||N|||165350|N
119460|17818|OPTSTK|LTM|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG2800PE|0|2|0|0||E|N|N|N||N|||5|N
119461|17818|OPTSTK|LTM|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|128380|182410|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG2900CE|0|2|0|0||E|N|N|N||N|||155395|N
119462|17818|OPTSTK|LTM|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG2900PE|0|2|0|0||E|N|N|N||N|||5|N
119463|17818|OPTSTK|LTM|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|118750|172780|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG3000CE|0|2|0|0||E|N|N|N||N|||145765|N
119464|17818|OPTSTK|LTM|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG3000PE|0|2|0|0||E|N|N|N||N|||265|N
119465|17818|OPTSTK|LTM|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|108470|162500|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG3100CE|0|2|0|0||E|N|N|N||N|||135485|N
119466|17818|OPTSTK|LTM|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG3100PE|0|2|0|0||E|N|N|N||N|||5|N
119467|17818|OPTSTK|LTM|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|98525|152535|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG3200CE|0|2|0|0||E|N|N|N||N|||125530|N
119468|17818|OPTSTK|LTM|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG3200PE|0|2|0|0||E|N|N|N||N|||260|N
119469|17818|OPTSTK|LTM|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|88610|142570|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG3300CE|0|2|0|0||E|N|N|N||N|||115590|N
119470|17818|OPTSTK|LTM|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG3300PE|0|2|0|0||E|N|N|N||N|||290|N
119471|17818|OPTSTK|LTM|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|78745|132585|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG3400CE|0|2|0|0||E|N|N|N||N|||105665|N
119472|17818|OPTSTK|LTM|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG3400PE|0|2|0|0||E|N|N|N||N|||370|N
119473|17818|OPTSTK|LTM|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|68990|122580|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG3500CE|0|2|0|0||E|N|N|N||N|||95785|N
119474|17818|OPTSTK|LTM|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2380|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG3500PE|0|2|0|0||E|N|N|N||N|||380|N
119475|17818|OPTSTK|LTM|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|59420|112550|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG3600CE|0|2|0|0||E|N|N|N||N|||85985|N
119476|17818|OPTSTK|LTM|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2490|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG3600PE|0|2|0|0||E|N|N|N||N|||490|N
119477|17818|OPTSTK|LTM|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|51830|104170|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG3700CE|0|2|0|0||E|N|N|N||N|||78000|N
119478|17818|OPTSTK|LTM|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2685|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG3700PE|0|2|0|0||E|N|N|N||N|||685|N
119479|17818|OPTSTK|LTM|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|41350|92440|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG3800CE|0|2|0|0||E|N|N|N||N|||66895|N
119480|17818|OPTSTK|LTM|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|3100|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG3800PE|0|2|0|0||E|N|N|N||N|||1100|N
119481|17818|OPTSTK|LTM|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|33150|82420|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG3900CE|0|2|0|0||E|N|N|N||N|||57785|N
119482|17818|OPTSTK|LTM|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|4085|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG3900PE|0|2|0|0||E|N|N|N||N|||1700|N
119483|17818|OPTSTK|LTM|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|24750|71530|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG4000CE|0|2|0|0||E|N|N|N||N|||48140|N
119484|17818|OPTSTK|LTM|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|6255|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG4000PE|0|2|0|0||E|N|N|N||N|||2625|N
119485|18096|OPTSTK|JUBLFOOD|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3185|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP490CE|0|2|0|0||E|N|N|N||N|||1185|N
119487|18096|OPTSTK|JUBLFOOD|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3710|7710|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP490PE|0|2|0|0||E|N|N|N||N|||5710|N
119488|18096|OPTSTK|JUBLFOOD|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2965|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP500CE|0|2|0|0||E|N|N|N||N|||965|N
119491|17818|OPTSTK|LTM|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|17790|61410|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG4100CE|0|2|0|0||E|N|N|N||N|||39600|N
119507|17818|OPTSTK|LTM|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|9415|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG4100PE|0|2|0|0||E|N|N|N||N|||4200|N
119508|17818|OPTSTK|LTM|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|11850|51670|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG4200CE|0|2|0|0||E|N|N|N||N|||31760|N
119509|17818|OPTSTK|LTM|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|13180|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG4200PE|0|2|0|0||E|N|N|N||N|||6070|N
119510|17818|OPTSTK|LTM|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|6465|42015|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG4300CE|0|2|0|0||E|N|N|N||N|||24240|N
119511|17818|OPTSTK|LTM|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|18185|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG4300PE|0|2|0|0||E|N|N|N||N|||8940|N
119512|17818|OPTSTK|LTM|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|2975|33945|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG4400CE|0|2|0|0||E|N|N|N||N|||18460|N
119513|17818|OPTSTK|LTM|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|1250|24330|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG4400PE|0|2|0|0||E|N|N|N||N|||12790|N
119514|17818|OPTSTK|LTM|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|360|26660|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG4500CE|0|2|0|0||E|N|N|N||N|||13510|N
119515|17818|OPTSTK|LTM|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|3745|31485|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG4500PE|0|2|0|0||E|N|N|N||N|||17615|N
119516|17818|OPTSTK|LTM|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|20365|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG4600CE|0|2|0|0||E|N|N|N||N|||9480|N
119517|17818|OPTSTK|LTM|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|7495|39765|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG4600PE|0|2|0|0||E|N|N|N||N|||23630|N
119518|17818|OPTSTK|LTM|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|15250|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG4700CE|0|2|0|0||E|N|N|N||N|||6470|N
119519|17818|OPTSTK|LTM|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|12820|49300|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG4700PE|0|2|0|0||E|N|N|N||N|||31060|N
119520|17818|OPTSTK|LTM|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|11250|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG4800CE|0|2|0|0||E|N|N|N||N|||4350|N
119521|17818|OPTSTK|LTM|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|18495|58735|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG4800PE|0|2|0|0||E|N|N|N||N|||38615|N
119522|17818|OPTSTK|LTM|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|8170|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG4900CE|0|2|0|0||E|N|N|N||N|||2880|N
119523|17818|OPTSTK|LTM|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|26780|70240|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG4900PE|0|2|0|0||E|N|N|N||N|||48510|N
119524|17818|OPTSTK|LTM|XX||1472135400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|5870|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG5000CE|0|2|0|0||E|N|N|N||N|||1920|N
119525|17818|OPTSTK|LTM|XX||1472135400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|32930|79070|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG5000PE|0|2|0|0||E|N|N|N||N|||56000|N
119526|17818|OPTSTK|LTM|XX||1472135400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|5145|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG5100CE|0|2|0|0||E|N|N|N||N|||2265|N
119527|17818|OPTSTK|LTM|XX||1472135400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|41780|90060|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG5100PE|0|2|0|0||E|N|N|N||N|||65920|N
119528|17818|OPTSTK|LTM|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|3570|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG5200CE|0|2|0|0||E|N|N|N||N|||1515|N
119529|17818|OPTSTK|LTM|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|50165|100095|0|0|0|1470304634|1472083200|1472135400|15|1|            |LTM26AUG5200PE|0|2|0|0||E|N|N|N||N|||75130|N
119532|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1560CE|0|2|0|0||E|N|N|N||N|||70|N
119543|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|37385|47135|0|0|0|1470304634|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1560PE|0|2|0|0||E|N|N|N||N|||42260|N
119583|18096|OPTSTK|JUBLFOOD|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|4480|8480|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP500PE|0|2|0|0||E|N|N|N||N|||6480|N
119584|18096|OPTSTK|JUBLFOOD|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP510CE|0|2|0|0||E|N|N|N||N|||780|N
119585|18096|OPTSTK|JUBLFOOD|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5190|9380|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP510PE|0|2|0|0||E|N|N|N||N|||7285|N
119586|18096|OPTSTK|JUBLFOOD|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2625|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP520CE|0|2|0|0||E|N|N|N||N|||625|N
119587|18096|OPTSTK|JUBLFOOD|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5935|10305|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP520PE|0|2|0|0||E|N|N|N||N|||8120|N
119588|18096|OPTSTK|JUBLFOOD|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP530CE|0|2|0|0||E|N|N|N||N|||500|N
119589|18096|OPTSTK|JUBLFOOD|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|6720|11250|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP530PE|0|2|0|0||E|N|N|N||N|||8985|N
119590|18096|OPTSTK|JUBLFOOD|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP540CE|0|2|0|0||E|N|N|N||N|||395|N
119591|18096|OPTSTK|JUBLFOOD|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|7535|12205|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP540PE|0|2|0|0||E|N|N|N||N|||9870|N
119592|18096|OPTSTK|JUBLFOOD|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP560CE|0|2|0|0||E|N|N|N||N|||245|N
119593|18096|OPTSTK|JUBLFOOD|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|9255|14145|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP560PE|0|2|0|0||E|N|N|N||N|||11700|N
119594|18096|OPTSTK|JUBLFOOD|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP580CE|0|2|0|0||E|N|N|N||N|||150|N
119595|18096|OPTSTK|JUBLFOOD|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|11065|16105|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP580PE|0|2|0|0||E|N|N|N||N|||13585|N
119596|18096|OPTSTK|JUBLFOOD|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP600CE|0|2|0|0||E|N|N|N||N|||90|N
119597|18096|OPTSTK|JUBLFOOD|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|12935|18075|0|0|0|1470304634|1475107200|1475159400|15|1|            |JUBLFOOD26SEP600PE|0|2|0|0||E|N|N|N||N|||15505|N
119617|2955|OPTSTK|KALYANKJIL|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304634|1472083200|1472135400|15|1|            |KALYANKJIL26AUG315PE|0|2|0|0||E|N|N|N||N|||60|N
119621|2955|OPTSTK|KALYANKJIL|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |KALYANKJIL26AUG335PE|0|2|0|0||E|N|N|N||N|||5|N
119631|2955|OPTSTK|KALYANKJIL|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |KALYANKJIL26AUG385PE|0|2|0|0||E|N|N|N||N|||5|N
119635|2955|OPTSTK|KALYANKJIL|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304634|1472083200|1472135400|15|1|            |KALYANKJIL26AUG405PE|0|2|0|0||E|N|N|N||N|||10|N
119636|2955|OPTSTK|KALYANKJIL|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|16185|28115|0|0|0|1470304634|1472083200|1472135400|15|1|            |KALYANKJIL26AUG415CE|0|2|0|0||E|N|N|N||N|||22150|N
119652|2955|OPTSTK|KALYANKJIL|XX||1472135400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|10000|21630|0|0|0|1470304634|1472083200|1472135400|15|1|            |KALYANKJIL26AUG475CE|0|2|0|0||E|N|N|N||N|||15815|N
119656|2955|OPTSTK|KALYANKJIL|XX||1472135400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|8705|20085|0|0|0|1470304634|1472083200|1472135400|15|1|            |KALYANKJIL26AUG495CE|0|2|0|0||E|N|N|N||N|||14395|N
119657|2955|OPTSTK|KALYANKJIL|XX||1472135400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1470304634|1472083200|1472135400|15|1|            |KALYANKJIL26AUG495PE|0|2|0|0||E|N|N|N||N|||310|N
119660|2955|OPTSTK|KALYANKJIL|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|7460|18580|0|0|0|1470304634|1472083200|1472135400|15|1|            |KALYANKJIL26AUG510CE|0|2|0|0||E|N|N|N||N|||13020|N
119661|2955|OPTSTK|KALYANKJIL|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1470304634|1472083200|1472135400|15|1|            |KALYANKJIL26AUG510PE|0|2|0|0||E|N|N|N||N|||420|N
119662|2955|OPTSTK|KALYANKJIL|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|7135|17795|0|0|0|1470304634|1472083200|1472135400|15|1|            |KALYANKJIL26AUG530CE|0|2|0|0||E|N|N|N||N|||12465|N
119663|2955|OPTSTK|KALYANKJIL|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1470304634|1472083200|1472135400|15|1|            |KALYANKJIL26AUG530PE|0|2|0|0||E|N|N|N||N|||605|N
119664|2955|OPTSTK|KALYANKJIL|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|4830|14900|0|0|0|1470304634|1472083200|1472135400|15|1|            |KALYANKJIL26AUG550CE|0|2|0|0||E|N|N|N||N|||9865|N
119665|2955|OPTSTK|KALYANKJIL|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2880|0|0|0|1470304634|1472083200|1472135400|15|1|            |KALYANKJIL26AUG550PE|0|2|0|0||E|N|N|N||N|||880|N
119691|2955|OPTSTK|KALYANKJIL|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1475107200|1475159400|15|1|            |KALYANKJIL26SEP300PE|0|2|0|0||E|N|N|N||N|||5|N
119963|10440|OPTSTK|LUPIN|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|96110|117310|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG1360CE|0|2|0|0||E|N|N|N||N|||106710|N
119965|2955|OPTSTK|KALYANKJIL|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1470304634|1475107200|1475159400|15|1|            |KALYANKJIL26SEP400PE|0|2|0|0||E|N|N|N||N|||130|N
119967|2955|OPTSTK|KALYANKJIL|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1470304634|1475107200|1475159400|15|1|            |KALYANKJIL26SEP410PE|0|2|0|0||E|N|N|N||N|||170|N
119974|2955|OPTSTK|KALYANKJIL|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|13720|24980|0|0|0|1470304634|1475107200|1475159400|15|1|            |KALYANKJIL26SEP450CE|0|2|0|0||E|N|N|N||N|||19350|N
119975|2955|OPTSTK|KALYANKJIL|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1470304634|1475107200|1475159400|15|1|            |KALYANKJIL26SEP450PE|0|2|0|0||E|N|N|N||N|||435|N
119976|2955|OPTSTK|KALYANKJIL|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|12895|24025|0|0|0|1470304634|1475107200|1475159400|15|1|            |KALYANKJIL26SEP460CE|0|2|0|0||E|N|N|N||N|||18460|N
119977|2955|OPTSTK|KALYANKJIL|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1470304634|1475107200|1475159400|15|1|            |KALYANKJIL26SEP460PE|0|2|0|0||E|N|N|N||N|||535|N
119978|2955|OPTSTK|KALYANKJIL|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|12105|23075|0|0|0|1470304634|1475107200|1475159400|15|1|            |KALYANKJIL26SEP470CE|0|2|0|0||E|N|N|N||N|||17590|N
119979|2955|OPTSTK|KALYANKJIL|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1470304634|1475107200|1475159400|15|1|            |KALYANKJIL26SEP470PE|0|2|0|0||E|N|N|N||N|||655|N
119980|2955|OPTSTK|KALYANKJIL|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|11330|22140|0|0|0|1470304634|1475107200|1475159400|15|1|            |KALYANKJIL26SEP480CE|0|2|0|0||E|N|N|N||N|||16735|N
119981|2955|OPTSTK|KALYANKJIL|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2790|0|0|0|1470304634|1475107200|1475159400|15|1|            |KALYANKJIL26SEP480PE|0|2|0|0||E|N|N|N||N|||790|N
119982|2955|OPTSTK|KALYANKJIL|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|10580|21210|0|0|0|1470304634|1475107200|1475159400|15|1|            |KALYANKJIL26SEP490CE|0|2|0|0||E|N|N|N||N|||15895|N
119983|2955|OPTSTK|KALYANKJIL|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2940|0|0|0|1470304634|1475107200|1475159400|15|1|            |KALYANKJIL26SEP490PE|0|2|0|0||E|N|N|N||N|||940|N
119991|2955|OPTSTK|KALYANKJIL|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|9865|20295|0|0|0|1470304634|1475107200|1475159400|15|1|            |KALYANKJIL26SEP500CE|0|2|0|0||E|N|N|N||N|||15080|N
119992|2955|OPTSTK|KALYANKJIL|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|3020|0|0|0|1470304634|1475107200|1475159400|15|1|            |KALYANKJIL26SEP500PE|0|2|0|0||E|N|N|N||N|||1020|N
119998|2955|OPTSTK|KALYANKJIL|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|8520|18510|0|0|0|1470304634|1475107200|1475159400|15|1|            |KALYANKJIL26SEP520CE|0|2|0|0||E|N|N|N||N|||13515|N
119999|2955|OPTSTK|KALYANKJIL|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|3530|0|0|0|1470304634|1475107200|1475159400|15|1|            |KALYANKJIL26SEP520PE|0|2|0|0||E|N|N|N||N|||1530|N
120000|2955|OPTSTK|KALYANKJIL|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|7295|16795|0|0|0|1470304634|1475107200|1475159400|15|1|            |KALYANKJIL26SEP540CE|0|2|0|0||E|N|N|N||N|||12045|N
120001|2955|OPTSTK|KALYANKJIL|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|40|4040|0|0|0|1470304634|1475107200|1475159400|15|1|            |KALYANKJIL26SEP540PE|0|2|0|0||E|N|N|N||N|||2040|N
120002|2955|OPTSTK|KALYANKJIL|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|6190|15160|0|0|0|1470304634|1475107200|1475159400|15|1|            |KALYANKJIL26SEP560CE|0|2|0|0||E|N|N|N||N|||10675|N
120003|2955|OPTSTK|KALYANKJIL|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|6.750100E+04|0|1467331200|0|0|0|0|0|650|4650|0|0|0|1470304634|1475107200|1475159400|15|1|            |KALYANKJIL26SEP560PE|0|2|0|0||E|N|N|N||N|||2650|N
120023|10440|OPTSTK|LUPIN|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG1360PE|0|2|0|0||E|N|N|N||N|||5|N
120024|10440|OPTSTK|LUPIN|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|88145|109345|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG1440CE|0|2|0|0||E|N|N|N||N|||98745|N
120031|12092|OPTSTK|KAYNES|XX||1472135400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|54020|125260|0|0|0|1470304634|1472083200|1472135400|15|1|            |KAYNES26AUG2750CE|2|0|0|0||E|N|N|N||N|||89640|N
120032|12092|OPTSTK|KAYNES|XX||1472135400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|3300|0|0|0|1470304634|1472083200|1472135400|15|1|            |KAYNES26AUG2750PE|2|0|0|0||E|N|N|N||N|||1300|N
120033|12092|OPTSTK|KAYNES|XX||1472135400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|45740|115230|0|0|0|1470304634|1472083200|1472135400|15|1|            |KAYNES26AUG2850CE|2|0|0|0||E|N|N|N||N|||80485|N
120034|10440|OPTSTK|LUPIN|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG1440PE|0|2|0|0||E|N|N|N||N|||5|N
120035|10440|OPTSTK|LUPIN|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|80180|101380|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG1520CE|0|2|0|0||E|N|N|N||N|||90780|N
120036|12092|OPTSTK|KAYNES|XX||1472135400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|3895|0|0|0|1470304634|1472083200|1472135400|15|1|            |KAYNES26AUG2850PE|2|0|0|0||E|N|N|N||N|||1300|N
120037|10440|OPTSTK|LUPIN|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG1520PE|0|2|0|0||E|N|N|N||N|||5|N
120038|10440|OPTSTK|LUPIN|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|76195|97395|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG1560CE|0|2|0|0||E|N|N|N||N|||86795|N
120039|12092|OPTSTK|KAYNES|XX||1472135400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|38055|105285|0|0|0|1470304634|1472083200|1472135400|15|1|            |KAYNES26AUG2950CE|2|0|0|0||E|N|N|N||N|||71670|N
120041|12092|OPTSTK|KAYNES|XX||1472135400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|6975|0|0|0|1470304634|1472083200|1472135400|15|1|            |KAYNES26AUG2950PE|2|0|0|0||E|N|N|N||N|||3245|N
120042|12092|OPTSTK|KAYNES|XX||1472135400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|31055|95485|0|0|0|1470304634|1472083200|1472135400|15|1|            |KAYNES26AUG3050CE|2|0|0|0||E|N|N|N||N|||63270|N
120043|12092|OPTSTK|KAYNES|XX||1472135400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|7990|0|0|0|1470304634|1472083200|1472135400|15|1|            |KAYNES26AUG3050PE|2|0|0|0||E|N|N|N||N|||2860|N
120045|12092|OPTSTK|KAYNES|XX||1472135400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|23450|84550|0|0|0|1470304634|1472083200|1472135400|15|1|            |KAYNES26AUG3150CE|2|0|0|0||E|N|N|N||N|||54000|N
120046|12092|OPTSTK|KAYNES|XX||1472135400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|10945|0|0|0|1470304634|1472083200|1472135400|15|1|            |KAYNES26AUG3150PE|2|0|0|0||E|N|N|N||N|||4150|N
120047|12092|OPTSTK|KAYNES|XX||1472135400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|18710|76010|0|0|0|1470304634|1472083200|1472135400|15|1|            |KAYNES26AUG3250CE|2|0|0|0||E|N|N|N||N|||47360|N
120048|12092|OPTSTK|KAYNES|XX||1472135400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|750|18130|0|0|0|1470304634|1472083200|1472135400|15|1|            |KAYNES26AUG3250PE|2|0|0|0||E|N|N|N||N|||9440|N
120049|12092|OPTSTK|KAYNES|XX||1472135400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|12440|65550|0|0|0|1470304634|1472083200|1472135400|15|1|            |KAYNES26AUG3350CE|2|0|0|0||E|N|N|N||N|||38995|N
120050|12092|OPTSTK|KAYNES|XX||1472135400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|19655|0|0|0|1470304634|1472083200|1472135400|15|1|            |KAYNES26AUG3350PE|2|0|0|0||E|N|N|N||N|||8870|N
120051|12092|OPTSTK|KAYNES|XX||1472135400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|6800|55440|0|0|0|1470304634|1472083200|1472135400|15|1|            |KAYNES26AUG3450CE|2|0|0|0||E|N|N|N||N|||31120|N
120052|12092|OPTSTK|KAYNES|XX||1472135400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|25205|0|0|0|1470304634|1472083200|1472135400|15|1|            |KAYNES26AUG3450PE|2|0|0|0||E|N|N|N||N|||12185|N
120053|12092|OPTSTK|KAYNES|XX||1472135400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|3315|47335|0|0|0|1470304634|1472083200|1472135400|15|1|            |KAYNES26AUG3550CE|2|0|0|0||E|N|N|N||N|||25325|N
120054|12092|OPTSTK|KAYNES|XX||1472135400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|1075|31745|0|0|0|1470304634|1472083200|1472135400|15|1|            |KAYNES26AUG3550PE|2|0|0|0||E|N|N|N||N|||16410|N
120055|12092|OPTSTK|KAYNES|XX||1472135400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|855|40205|0|0|0|1470304634|1472083200|1472135400|15|1|            |KAYNES26AUG3650CE|2|0|0|0||E|N|N|N||N|||20530|N
120056|12092|OPTSTK|KAYNES|XX||1472135400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|3885|39215|0|0|0|1470304634|1472083200|1472135400|15|1|            |KAYNES26AUG3650PE|2|0|0|0||E|N|N|N||N|||21550|N
120057|12092|OPTSTK|KAYNES|XX||1472135400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|33995|0|0|0|1470304634|1472083200|1472135400|15|1|            |KAYNES26AUG3750CE|2|0|0|0||E|N|N|N||N|||16615|N
120058|12092|OPTSTK|KAYNES|XX||1472135400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|7130|47060|0|0|0|1470304634|1472083200|1472135400|15|1|            |KAYNES26AUG3750PE|2|0|0|0||E|N|N|N||N|||27095|N
120059|12092|OPTSTK|KAYNES|XX||1472135400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|28370|0|0|0|1470304634|1472083200|1472135400|15|1|            |KAYNES26AUG3850CE|2|0|0|0||E|N|N|N||N|||13195|N
120060|12092|OPTSTK|KAYNES|XX||1472135400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|15810|60140|0|0|0|1470304634|1472083200|1472135400|15|1|            |KAYNES26AUG3850PE|2|0|0|0||E|N|N|N||N|||37975|N
120061|12092|OPTSTK|KAYNES|XX||1472135400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|23590|0|0|0|1470304634|1472083200|1472135400|15|1|            |KAYNES26AUG3950CE|2|0|0|0||E|N|N|N||N|||10490|N
120062|12092|OPTSTK|KAYNES|XX||1472135400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|20565|69045|0|0|0|1470304634|1472083200|1472135400|15|1|            |KAYNES26AUG3950PE|2|0|0|0||E|N|N|N||N|||44805|N
120065|12092|OPTSTK|KAYNES|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|108670|181770|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP2200CE|2|0|0|0||E|N|N|N||N|||145220|N
120066|12092|OPTSTK|KAYNES|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP2200PE|2|0|0|0||E|N|N|N||N|||845|N
120067|12092|OPTSTK|KAYNES|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|99610|171960|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP2300CE|2|0|0|0||E|N|N|N||N|||135785|N
120068|12092|OPTSTK|KAYNES|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|3310|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP2300PE|2|0|0|0||E|N|N|N||N|||1310|N
120069|12092|OPTSTK|KAYNES|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|90840|162230|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP2400CE|2|0|0|0||E|N|N|N||N|||126535|N
120070|12092|OPTSTK|KAYNES|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|3960|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP2400PE|2|0|0|0||E|N|N|N||N|||1960|N
120071|12092|OPTSTK|KAYNES|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|82405|152595|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP2500CE|2|0|0|0||E|N|N|N||N|||117500|N
120072|12092|OPTSTK|KAYNES|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|575|5075|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP2500PE|2|0|0|0||E|N|N|N||N|||2825|N
120073|12092|OPTSTK|KAYNES|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|74360|143090|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP2600CE|2|0|0|0||E|N|N|N||N|||108725|N
120074|12092|OPTSTK|KAYNES|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|975|6925|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP2600PE|2|0|0|0||E|N|N|N||N|||3950|N
120075|12092|OPTSTK|KAYNES|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|66740|133750|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP2700CE|2|0|0|0||E|N|N|N||N|||100245|N
120076|10440|OPTSTK|LUPIN|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG1560PE|0|2|0|0||E|N|N|N||N|||5|N
120077|10440|OPTSTK|LUPIN|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|72215|93415|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG1600CE|0|2|0|0||E|N|N|N||N|||82815|N
120078|12092|OPTSTK|KAYNES|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|1530|9200|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP2700PE|2|0|0|0||E|N|N|N||N|||5365|N
120079|12092|OPTSTK|KAYNES|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|59575|124615|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP2800CE|2|0|0|0||E|N|N|N||N|||92095|N
120080|12092|OPTSTK|KAYNES|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|2295|11935|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP2800PE|2|0|0|0||E|N|N|N||N|||7115|N
120081|12092|OPTSTK|KAYNES|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|52890|115720|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP2900CE|2|0|0|0||E|N|N|N||N|||84305|N
120082|12092|OPTSTK|KAYNES|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|3300|15150|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP2900PE|2|0|0|0||E|N|N|N||N|||9225|N
120083|12092|OPTSTK|KAYNES|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|46715|107115|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP3000CE|2|0|0|0||E|N|N|N||N|||76915|N
120084|12092|OPTSTK|KAYNES|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|4590|18870|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP3000PE|2|0|0|0||E|N|N|N||N|||11730|N
120085|12092|OPTSTK|KAYNES|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|41020|98810|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP3100CE|2|0|0|0||E|N|N|N||N|||69915|N
120086|12092|OPTSTK|KAYNES|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|350|17250|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP3100PE|2|0|0|0||E|N|N|N||N|||8800|N
120087|12092|OPTSTK|KAYNES|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|35815|90825|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP3200CE|2|0|0|0||E|N|N|N||N|||63320|N
120092|12092|OPTSTK|KAYNES|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|1365|21035|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP3200PE|2|0|0|0||E|N|N|N||N|||11200|N
120093|12092|OPTSTK|KAYNES|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|31120|83240|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP3300CE|2|0|0|0||E|N|N|N||N|||57180|N
120094|12092|OPTSTK|KAYNES|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|10410|32970|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP3300PE|2|0|0|0||E|N|N|N||N|||21690|N
120105|10440|OPTSTK|LUPIN|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG1600PE|0|2|0|0||E|N|N|N||N|||5|N
120106|10440|OPTSTK|LUPIN|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|68230|89430|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG1640CE|0|2|0|0||E|N|N|N||N|||78830|N
120107|10440|OPTSTK|LUPIN|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG1640PE|0|2|0|0||E|N|N|N||N|||5|N
120110|10440|OPTSTK|LUPIN|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|64250|85450|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG1680CE|0|2|0|0||E|N|N|N||N|||74850|N
120111|10440|OPTSTK|LUPIN|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG1680PE|0|2|0|0||E|N|N|N||N|||5|N
120112|10440|OPTSTK|LUPIN|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|60265|81465|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG1720CE|0|2|0|0||E|N|N|N||N|||70865|N
120113|10440|OPTSTK|LUPIN|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG1720PE|0|2|0|0||E|N|N|N||N|||5|N
120114|10440|OPTSTK|LUPIN|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|56285|77485|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG1760CE|0|2|0|0||E|N|N|N||N|||66885|N
120115|10440|OPTSTK|LUPIN|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG1760PE|0|2|0|0||E|N|N|N||N|||5|N
120119|12092|OPTSTK|KAYNES|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|26900|76040|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP3400CE|2|0|0|0||E|N|N|N||N|||51470|N
120120|12092|OPTSTK|KAYNES|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|13110|38650|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP3400PE|2|0|0|0||E|N|N|N||N|||25880|N
120121|10440|OPTSTK|LUPIN|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|52300|73500|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG1800CE|0|2|0|0||E|N|N|N||N|||62900|N
120122|10440|OPTSTK|LUPIN|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG1800PE|0|2|0|0||E|N|N|N||N|||5|N
120123|12092|OPTSTK|KAYNES|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|7940|54060|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP3500CE|2|0|0|0||E|N|N|N||N|||31000|N
120124|12092|OPTSTK|KAYNES|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|7715|36285|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP3500PE|2|0|0|0||E|N|N|N||N|||22000|N
120125|10440|OPTSTK|LUPIN|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|48320|69520|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG1840CE|0|2|0|0||E|N|N|N||N|||58920|N
120126|10440|OPTSTK|LUPIN|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG1840PE|0|2|0|0||E|N|N|N||N|||5|N
120127|10440|OPTSTK|LUPIN|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|44335|65535|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG1880CE|0|2|0|0||E|N|N|N||N|||54935|N
120128|10440|OPTSTK|LUPIN|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG1880PE|0|2|0|0||E|N|N|N||N|||5|N
120129|10440|OPTSTK|LUPIN|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|40360|61550|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG1920CE|0|2|0|0||E|N|N|N||N|||50955|N
120130|10440|OPTSTK|LUPIN|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG1920PE|0|2|0|0||E|N|N|N||N|||5|N
120131|10440|OPTSTK|LUPIN|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|36395|57565|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG1960CE|0|2|0|0||E|N|N|N||N|||46980|N
120132|10440|OPTSTK|LUPIN|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG1960PE|0|2|0|0||E|N|N|N||N|||10|N
120133|10440|OPTSTK|LUPIN|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|32450|53570|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2000CE|0|2|0|0||E|N|N|N||N|||43010|N
120134|10440|OPTSTK|LUPIN|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2000PE|0|2|0|0||E|N|N|N||N|||25|N
120135|10440|OPTSTK|LUPIN|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|28540|49570|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2040CE|0|2|0|0||E|N|N|N||N|||39055|N
120136|10440|OPTSTK|LUPIN|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2040PE|0|2|0|0||E|N|N|N||N|||55|N
120137|10440|OPTSTK|LUPIN|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|24700|45560|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2080CE|0|2|0|0||E|N|N|N||N|||35130|N
120138|10440|OPTSTK|LUPIN|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2080PE|0|2|0|0||E|N|N|N||N|||110|N
120139|10440|OPTSTK|LUPIN|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|20970|41540|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2120CE|0|2|0|0||E|N|N|N||N|||31255|N
120140|10440|OPTSTK|LUPIN|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2120PE|0|2|0|0||E|N|N|N||N|||400|N
120141|10440|OPTSTK|LUPIN|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|17405|37515|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2160CE|0|2|0|0||E|N|N|N||N|||27460|N
120142|10440|OPTSTK|LUPIN|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2520|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2160PE|0|2|0|0||E|N|N|N||N|||520|N
120143|10440|OPTSTK|LUPIN|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|14060|33500|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2200CE|0|2|0|0||E|N|N|N||N|||23780|N
120144|10440|OPTSTK|LUPIN|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2795|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2200PE|0|2|0|0||E|N|N|N||N|||795|N
120145|10440|OPTSTK|LUPIN|XX||1472135400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|11015|29525|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2240CE|0|2|0|0||E|N|N|N||N|||20270|N
120146|10440|OPTSTK|LUPIN|XX||1472135400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|3225|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2240PE|0|2|0|0||E|N|N|N||N|||1225|N
120147|10440|OPTSTK|LUPIN|XX||1472135400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|8315|25635|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2280CE|0|2|0|0||E|N|N|N||N|||16975|N
120148|10440|OPTSTK|LUPIN|XX||1472135400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|3845|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2280PE|0|2|0|0||E|N|N|N||N|||1845|N
120149|10440|OPTSTK|LUPIN|XX||1472135400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|6015|21885|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2320CE|0|2|0|0||E|N|N|N||N|||13950|N
120150|10440|OPTSTK|LUPIN|XX||1472135400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|25|5365|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2320PE|0|2|0|0||E|N|N|N||N|||2695|N
120151|10440|OPTSTK|LUPIN|XX||1472135400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|4115|18315|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2360CE|0|2|0|0||E|N|N|N||N|||11215|N
120152|10440|OPTSTK|LUPIN|XX||1472135400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|225|7225|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2360PE|0|2|0|0||E|N|N|N||N|||3725|N
120154|10440|OPTSTK|LUPIN|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|2735|15125|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2400CE|0|2|0|0||E|N|N|N||N|||8930|N
120155|10440|OPTSTK|LUPIN|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|910|9720|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2400PE|0|2|0|0||E|N|N|N||N|||5315|N
120156|10440|OPTSTK|LUPIN|XX||1472135400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|1585|12115|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2440CE|0|2|0|0||E|N|N|N||N|||6850|N
120157|10440|OPTSTK|LUPIN|XX||1472135400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|1855|12525|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2440PE|0|2|0|0||E|N|N|N||N|||7190|N
120158|10440|OPTSTK|LUPIN|XX||1472135400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|705|9405|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2480CE|0|2|0|0||E|N|N|N||N|||5055|N
120159|10440|OPTSTK|LUPIN|XX||1472135400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|2660|15170|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2480PE|0|2|0|0||E|N|N|N||N|||8915|N
120160|10440|OPTSTK|LUPIN|XX||1472135400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|315|7295|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2520CE|0|2|0|0||E|N|N|N||N|||3805|N
120161|10440|OPTSTK|LUPIN|XX||1472135400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|4880|19100|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2520PE|0|2|0|0||E|N|N|N||N|||11990|N
120162|10440|OPTSTK|LUPIN|XX||1472135400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|5400|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2560CE|0|2|0|0||E|N|N|N||N|||2680|N
120163|10440|OPTSTK|LUPIN|XX||1472135400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|7590|23350|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2560PE|0|2|0|0||E|N|N|N||N|||15470|N
120164|10440|OPTSTK|LUPIN|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|3985|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2600CE|0|2|0|0||E|N|N|N||N|||1925|N
120165|10440|OPTSTK|LUPIN|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|9610|26700|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2600PE|0|2|0|0||E|N|N|N||N|||18155|N
120166|10440|OPTSTK|LUPIN|XX||1472135400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|3280|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2640CE|0|2|0|0||E|N|N|N||N|||1280|N
120167|10440|OPTSTK|LUPIN|XX||1472135400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|12930|31110|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2640PE|0|2|0|0||E|N|N|N||N|||22020|N
120168|10440|OPTSTK|LUPIN|XX||1472135400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2905|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2680CE|0|2|0|0||E|N|N|N||N|||905|N
120169|10440|OPTSTK|LUPIN|XX||1472135400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|16055|35095|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2680PE|0|2|0|0||E|N|N|N||N|||25575|N
120170|10440|OPTSTK|LUPIN|XX||1472135400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2670|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2720CE|0|2|0|0||E|N|N|N||N|||670|N
120174|10440|OPTSTK|LUPIN|XX||1472135400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|19410|39110|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2720PE|0|2|0|0||E|N|N|N||N|||29260|N
120176|10440|OPTSTK|LUPIN|XX||1472135400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2760CE|0|2|0|0||E|N|N|N||N|||355|N
120177|10440|OPTSTK|LUPIN|XX||1472135400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|22945|43135|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2760PE|0|2|0|0||E|N|N|N||N|||33040|N
120178|10440|OPTSTK|LUPIN|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2800CE|0|2|0|0||E|N|N|N||N|||295|N
120179|10440|OPTSTK|LUPIN|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|26625|47155|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2800PE|0|2|0|0||E|N|N|N||N|||36890|N
120180|10440|OPTSTK|LUPIN|XX||1472135400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2840CE|0|2|0|0||E|N|N|N||N|||190|N
120181|10440|OPTSTK|LUPIN|XX||1472135400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|30395|51175|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2840PE|0|2|0|0||E|N|N|N||N|||40785|N
120182|10440|OPTSTK|LUPIN|XX||1472135400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2880CE|0|2|0|0||E|N|N|N||N|||80|N
120183|10440|OPTSTK|LUPIN|XX||1472135400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|34245|55185|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2880PE|0|2|0|0||E|N|N|N||N|||44715|N
120184|10440|OPTSTK|LUPIN|XX||1472135400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2920CE|0|2|0|0||E|N|N|N||N|||45|N
120185|10440|OPTSTK|LUPIN|XX||1472135400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|38145|59185|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2920PE|0|2|0|0||E|N|N|N||N|||48665|N
120192|12092|OPTSTK|KAYNES|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|6515|49595|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP3600CE|2|0|0|0||E|N|N|N||N|||28055|N
120193|12092|OPTSTK|KAYNES|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|19730|51330|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP3600PE|2|0|0|0||E|N|N|N||N|||35530|N
120194|12092|OPTSTK|KAYNES|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|2980|43060|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP3700CE|2|0|0|0||E|N|N|N||N|||23020|N
120195|12092|OPTSTK|KAYNES|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|15695|50305|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP3700PE|2|0|0|0||E|N|N|N||N|||33000|N
120196|12092|OPTSTK|KAYNES|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|14235|51365|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP3800CE|2|0|0|0||E|N|N|N||N|||32800|N
120197|12092|OPTSTK|KAYNES|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|28030|65590|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP3800PE|2|0|0|0||E|N|N|N||N|||46810|N
120198|12092|OPTSTK|KAYNES|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|11985|46235|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP3900CE|2|0|0|0||E|N|N|N||N|||29110|N
120199|12092|OPTSTK|KAYNES|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|32800|73230|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP3900PE|2|0|0|0||E|N|N|N||N|||53015|N
120200|12092|OPTSTK|KAYNES|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|30210|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP4000CE|2|0|0|0||E|N|N|N||N|||14475|N
120201|12092|OPTSTK|KAYNES|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|37970|81180|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP4000PE|2|0|0|0||E|N|N|N||N|||59575|N
120202|12092|OPTSTK|KAYNES|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|6915|33195|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP4200CE|2|0|0|0||E|N|N|N||N|||20055|N
120203|12092|OPTSTK|KAYNES|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|49460|97860|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP4200PE|2|0|0|0||E|N|N|N||N|||73660|N
120204|12092|OPTSTK|KAYNES|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|4675|26335|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP4400CE|2|0|0|0||E|N|N|N||N|||15505|N
120205|12092|OPTSTK|KAYNES|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|62400|115420|0|0|0|1470304634|1475107200|1475159400|15|1|            |KAYNES26SEP4400PE|2|0|0|0||E|N|N|N||N|||88910|N
120222|13310|OPTSTK|KEI|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|148515|213985|0|0|0|1470304634|1472083200|1472135400|15|1|            |KEI26AUG3000CE|0|2|0|0||E|N|N|N||N|||181250|N
120223|13310|OPTSTK|KEI|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |KEI26AUG3000PE|0|2|0|0||E|N|N|N||N|||5|N
120224|13310|OPTSTK|KEI|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|128600|194070|0|0|0|1470304634|1472083200|1472135400|15|1|            |KEI26AUG3200CE|0|2|0|0||E|N|N|N||N|||161335|N
120227|13310|OPTSTK|KEI|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |KEI26AUG3200PE|0|2|0|0||E|N|N|N||N|||5|N
120228|13310|OPTSTK|KEI|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|79315|144165|0|0|0|1470304634|1472083200|1472135400|15|1|            |KEI26AUG3700CE|0|2|0|0||E|N|N|N||N|||111740|N
120229|13310|OPTSTK|KEI|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1470304634|1472083200|1472135400|15|1|            |KEI26AUG3700PE|0|2|0|0||E|N|N|N||N|||190|N
120273|13310|OPTSTK|KEI|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|130925|195905|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP3200CE|0|2|0|0||E|N|N|N||N|||163415|N
120274|13310|OPTSTK|KEI|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP3200PE|0|2|0|0||E|N|N|N||N|||230|N
120275|13310|OPTSTK|KEI|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|93540|156490|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP3600CE|0|2|0|0||E|N|N|N||N|||125015|N
120276|13310|OPTSTK|KEI|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|3425|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP3600PE|0|2|0|0||E|N|N|N||N|||1425|N
120277|13310|OPTSTK|KEI|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|76355|137125|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP3800CE|0|2|0|0||E|N|N|N||N|||106740|N
120278|13310|OPTSTK|KEI|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|585|5305|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP3800PE|0|2|0|0||E|N|N|N||N|||2945|N
120279|13310|OPTSTK|KEI|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|60695|118285|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP4000CE|0|2|0|0||E|N|N|N||N|||89490|N
120280|13310|OPTSTK|KEI|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|1550|9440|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP4000PE|0|2|0|0||E|N|N|N||N|||5495|N
120281|13310|OPTSTK|KEI|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|46895|100275|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP4200CE|0|2|0|0||E|N|N|N||N|||73585|N
120284|13310|OPTSTK|KEI|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|1150|13250|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP4200PE|0|2|0|0||E|N|N|N||N|||7200|N
120285|13310|OPTSTK|KEI|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|35155|83435|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP4400CE|0|2|0|0||E|N|N|N||N|||59295|N
120286|13310|OPTSTK|KEI|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|6295|23495|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP4400PE|0|2|0|0||E|N|N|N||N|||14895|N
120287|13310|OPTSTK|KEI|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|25555|68105|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP4600CE|0|2|0|0||E|N|N|N||N|||46830|N
120288|13310|OPTSTK|KEI|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|10765|33695|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP4600PE|0|2|0|0||E|N|N|N||N|||22230|N
120289|13310|OPTSTK|KEI|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|17980|54510|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP4800CE|0|2|0|0||E|N|N|N||N|||36245|N
120290|13310|OPTSTK|KEI|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|16960|45920|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP4800PE|0|2|0|0||E|N|N|N||N|||31440|N
120291|13310|OPTSTK|KEI|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|12235|42775|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP5000CE|0|2|0|0||E|N|N|N||N|||27505|N
120292|10440|OPTSTK|LUPIN|XX||1472135400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2960CE|0|2|0|0||E|N|N|N||N|||30|N
120293|10440|OPTSTK|LUPIN|XX||1472135400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|42075|63185|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG2960PE|0|2|0|0||E|N|N|N||N|||52630|N
120298|10440|OPTSTK|LUPIN|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG3000CE|0|2|0|0||E|N|N|N||N|||15|N
120299|10440|OPTSTK|LUPIN|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|46025|67175|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG3000PE|0|2|0|0||E|N|N|N||N|||56600|N
120307|13310|OPTSTK|KEI|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|25025|59975|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP5000PE|0|2|0|0||E|N|N|N||N|||42500|N
120309|10440|OPTSTK|LUPIN|XX||1472135400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG3040CE|0|2|0|0||E|N|N|N||N|||10|N
120310|13310|OPTSTK|KEI|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|8045|32925|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP5200CE|0|2|0|0||E|N|N|N||N|||20485|N
120311|10440|OPTSTK|LUPIN|XX||1472135400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|49990|71160|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG3040PE|0|2|0|0||E|N|N|N||N|||60575|N
120312|13310|OPTSTK|KEI|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|34975|75575|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP5200PE|0|2|0|0||E|N|N|N||N|||55275|N
120313|13310|OPTSTK|KEI|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5110|24900|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP5400CE|0|2|0|0||E|N|N|N||N|||15005|N
120314|13310|OPTSTK|KEI|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|46750|92440|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP5400PE|0|2|0|0||E|N|N|N||N|||69595|N
120315|13310|OPTSTK|KEI|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|3095|18475|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP5600CE|0|2|0|0||E|N|N|N||N|||10785|N
120316|13310|OPTSTK|KEI|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|60125|110225|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP5600PE|0|2|0|0||E|N|N|N||N|||85175|N
120317|13310|OPTSTK|KEI|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|1785|13485|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP5800CE|0|2|0|0||E|N|N|N||N|||7635|N
120318|13310|OPTSTK|KEI|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|74930|128720|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP5800PE|0|2|0|0||E|N|N|N||N|||101825|N
120319|13310|OPTSTK|KEI|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|965|9685|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP6000CE|0|2|0|0||E|N|N|N||N|||5325|N
120320|13310|OPTSTK|KEI|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|90925|147695|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP6000PE|0|2|0|0||E|N|N|N||N|||119310|N
120321|13310|OPTSTK|KEI|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|470|6850|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP6200CE|0|2|0|0||E|N|N|N||N|||3660|N
120322|13310|OPTSTK|KEI|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|107895|166995|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP6200PE|0|2|0|0||E|N|N|N||N|||137445|N
120323|13310|OPTSTK|KEI|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|190|4780|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP6400CE|0|2|0|0||E|N|N|N||N|||2485|N
120324|13310|OPTSTK|KEI|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|125615|186515|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP6400PE|0|2|0|0||E|N|N|N||N|||156065|N
120328|13310|OPTSTK|KEI|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|3665|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP6600CE|0|2|0|0||E|N|N|N||N|||1665|N
120329|13310|OPTSTK|KEI|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|143925|206165|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP6600PE|0|2|0|0||E|N|N|N||N|||175045|N
120330|13310|OPTSTK|KEI|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|3105|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP6800CE|0|2|0|0||E|N|N|N||N|||1105|N
120331|13310|OPTSTK|KEI|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|162675|225885|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP6800PE|0|2|0|0||E|N|N|N||N|||194280|N
120334|13310|OPTSTK|KEI|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2725|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP7000CE|0|2|0|0||E|N|N|N||N|||725|N
120335|13310|OPTSTK|KEI|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|181740|245660|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP7000PE|0|2|0|0||E|N|N|N||N|||213700|N
120375|13310|OPTSTK|KEI|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP7200CE|0|2|0|0||E|N|N|N||N|||475|N
120376|13310|OPTSTK|KEI|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|201035|265455|0|0|0|1470304634|1475107200|1475159400|15|1|            |KEI26SEP7200PE|0|2|0|0||E|N|N|N||N|||233245|N
120449|13359|OPTSTK|KFINTECH|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|27815|41585|0|0|0|1470304634|1475107200|1475159400|15|1|            |KFINTECH26SEP600CE|0|2|0|0||E|N|N|N||N|||34700|N
120450|13359|OPTSTK|KFINTECH|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304634|1475107200|1475159400|15|1|            |KFINTECH26SEP600PE|0|2|0|0||E|N|N|N||N|||40|N
120451|13359|OPTSTK|KFINTECH|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|23985|37625|0|0|0|1470304634|1475107200|1475159400|15|1|            |KFINTECH26SEP640CE|0|2|0|0||E|N|N|N||N|||30805|N
120452|13359|OPTSTK|KFINTECH|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1470304634|1475107200|1475159400|15|1|            |KFINTECH26SEP640PE|0|2|0|0||E|N|N|N||N|||110|N
120453|13359|OPTSTK|KFINTECH|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|20290|33690|0|0|0|1470304634|1475107200|1475159400|15|1|            |KFINTECH26SEP680CE|0|2|0|0||E|N|N|N||N|||26990|N
120454|13359|OPTSTK|KFINTECH|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1470304634|1475107200|1475159400|15|1|            |KFINTECH26SEP680PE|0|2|0|0||E|N|N|N||N|||250|N
120455|13359|OPTSTK|KFINTECH|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|16800|29800|0|0|0|1470304634|1475107200|1475159400|15|1|            |KFINTECH26SEP720CE|0|2|0|0||E|N|N|N||N|||23300|N
120456|13359|OPTSTK|KFINTECH|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1470304634|1475107200|1475159400|15|1|            |KFINTECH26SEP720PE|0|2|0|0||E|N|N|N||N|||520|N
120457|13359|OPTSTK|KFINTECH|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|13585|26005|0|0|0|1470304634|1475107200|1475159400|15|1|            |KFINTECH26SEP760CE|0|2|0|0||E|N|N|N||N|||19795|N
120458|13359|OPTSTK|KFINTECH|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|5|2975|0|0|0|1470304634|1475107200|1475159400|15|1|            |KFINTECH26SEP760PE|0|2|0|0||E|N|N|N||N|||975|N
120459|13359|OPTSTK|KFINTECH|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|10715|22345|0|0|0|1470304634|1475107200|1475159400|15|1|            |KFINTECH26SEP800CE|0|2|0|0||E|N|N|N||N|||16530|N
120460|13359|OPTSTK|KFINTECH|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|5|2995|0|0|0|1470304634|1475107200|1475159400|15|1|            |KFINTECH26SEP800PE|0|2|0|0||E|N|N|N||N|||995|N
120461|13359|OPTSTK|KFINTECH|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|4195|14865|0|0|0|1470304634|1475107200|1475159400|15|1|            |KFINTECH26SEP840CE|0|2|0|0||E|N|N|N||N|||9530|N
120462|13359|OPTSTK|KFINTECH|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|5|4000|0|0|0|1470304634|1475107200|1475159400|15|1|            |KFINTECH26SEP840PE|0|2|0|0||E|N|N|N||N|||2000|N
120463|13359|OPTSTK|KFINTECH|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|6155|15715|0|0|0|1470304634|1475107200|1475159400|15|1|            |KFINTECH26SEP880CE|0|2|0|0||E|N|N|N||N|||10935|N
120464|13359|OPTSTK|KFINTECH|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|1150|5450|0|0|0|1470304634|1475107200|1475159400|15|1|            |KFINTECH26SEP880PE|0|2|0|0||E|N|N|N||N|||3300|N
120465|13359|OPTSTK|KFINTECH|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|740|9110|0|0|0|1470304634|1475107200|1475159400|15|1|            |KFINTECH26SEP920CE|0|2|0|0||E|N|N|N||N|||4925|N
120466|13359|OPTSTK|KFINTECH|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|2575|8065|0|0|0|1470304634|1475107200|1475159400|15|1|            |KFINTECH26SEP920PE|0|2|0|0||E|N|N|N||N|||5320|N
120467|13359|OPTSTK|KFINTECH|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|3165|10325|0|0|0|1470304634|1475107200|1475159400|15|1|            |KFINTECH26SEP960CE|0|2|0|0||E|N|N|N||N|||6745|N
120468|13359|OPTSTK|KFINTECH|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|4370|11070|0|0|0|1470304634|1475107200|1475159400|15|1|            |KFINTECH26SEP960PE|0|2|0|0||E|N|N|N||N|||7720|N
120469|13359|OPTSTK|KFINTECH|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|2170|8160|0|0|0|1470304634|1475107200|1475159400|15|1|            |KFINTECH26SEP1000CE|0|2|0|0||E|N|N|N||N|||5165|N
120470|13359|OPTSTK|KFINTECH|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|6170|14040|0|0|0|1470304634|1475107200|1475159400|15|1|            |KFINTECH26SEP1000PE|0|2|0|0||E|N|N|N||N|||10105|N
120471|13359|OPTSTK|KFINTECH|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|1445|6345|0|0|0|1470304634|1475107200|1475159400|15|1|            |KFINTECH26SEP1040CE|0|2|0|0||E|N|N|N||N|||3895|N
120472|13359|OPTSTK|KFINTECH|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|8310|17270|0|0|0|1470304634|1475107200|1475159400|15|1|            |KFINTECH26SEP1040PE|0|2|0|0||E|N|N|N||N|||12790|N
120473|13359|OPTSTK|KFINTECH|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|895|4895|0|0|0|1470304634|1475107200|1475159400|15|1|            |KFINTECH26SEP1080CE|0|2|0|0||E|N|N|N||N|||2895|N
120474|13359|OPTSTK|KFINTECH|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|10790|20720|0|0|0|1470304634|1475107200|1475159400|15|1|            |KFINTECH26SEP1080PE|0|2|0|0||E|N|N|N||N|||15755|N
120475|13359|OPTSTK|KFINTECH|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|120|4120|0|0|0|1470304634|1475107200|1475159400|15|1|            |KFINTECH26SEP1120CE|0|2|0|0||E|N|N|N||N|||2120|N
120477|13359|OPTSTK|KFINTECH|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|13555|24325|0|0|0|1470304634|1475107200|1475159400|15|1|            |KFINTECH26SEP1120PE|0|2|0|0||E|N|N|N||N|||18940|N
120478|13359|OPTSTK|KFINTECH|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|5|3535|0|0|0|1470304634|1475107200|1475159400|15|1|            |KFINTECH26SEP1160CE|0|2|0|0||E|N|N|N||N|||1535|N
120479|13359|OPTSTK|KFINTECH|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|16580|28050|0|0|0|1470304634|1475107200|1475159400|15|1|            |KFINTECH26SEP1160PE|0|2|0|0||E|N|N|N||N|||22315|N
120480|13359|OPTSTK|KFINTECH|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|5|3100|0|0|0|1470304634|1475107200|1475159400|15|1|            |KFINTECH26SEP1200CE|0|2|0|0||E|N|N|N||N|||1100|N
120481|13359|OPTSTK|KFINTECH|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|19815|31855|0|0|0|1470304634|1475107200|1475159400|15|1|            |KFINTECH26SEP1200PE|0|2|0|0||E|N|N|N||N|||25835|N
120487|13359|OPTSTK|KFINTECH|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1470304634|1475107200|1475159400|15|1|            |KFINTECH26SEP1240CE|0|2|0|0||E|N|N|N||N|||775|N
120488|13359|OPTSTK|KFINTECH|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|23225|35725|0|0|0|1470304634|1475107200|1475159400|15|1|            |KFINTECH26SEP1240PE|0|2|0|0||E|N|N|N||N|||29475|N
120489|13359|OPTSTK|KFINTECH|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1470304634|1475107200|1475159400|15|1|            |KFINTECH26SEP1280CE|0|2|0|0||E|N|N|N||N|||545|N
120490|13359|OPTSTK|KFINTECH|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.875100E+04|0|1467331200|0|0|0|0|0|26770|39630|0|0|0|1470304634|1475107200|1475159400|15|1|            |KFINTECH26SEP1280PE|0|2|0|0||E|N|N|N||N|||33200|N
120492|10440|OPTSTK|LUPIN|XX||1472135400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG3120CE|0|2|0|0||E|N|N|N||N|||5|N
120493|10440|OPTSTK|LUPIN|XX||1472135400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|57940|79130|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG3120PE|0|2|0|0||E|N|N|N||N|||68535|N
120496|10440|OPTSTK|LUPIN|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG3200CE|0|2|0|0||E|N|N|N||N|||5|N
120497|10440|OPTSTK|LUPIN|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|65900|87100|0|0|0|1470304634|1472083200|1472135400|15|1|            |LUPIN26AUG3200PE|0|2|0|0||E|N|N|N||N|||76500|N
120537|1922|OPTSTK|KOTAKBANK|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |KOTAKBANK26AUG505CE|0|2|0|0||E|N|N|N||N|||5|N
120538|1922|OPTSTK|KOTAKBANK|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|9345|13345|0|0|0|1470304634|1472083200|1472135400|15|1|            |KOTAKBANK26AUG505PE|0|2|0|0||E|N|N|N||N|||11345|N
120539|1922|OPTSTK|KOTAKBANK|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|15165|19165|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP220CE|0|2|0|0||E|N|N|N||N|||17165|N
120540|1922|OPTSTK|KOTAKBANK|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
120562|1922|OPTSTK|KOTAKBANK|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|13185|17185|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP240CE|0|2|0|0||E|N|N|N||N|||15185|N
120563|1922|OPTSTK|KOTAKBANK|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
120564|1922|OPTSTK|KOTAKBANK|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|11205|15205|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP260CE|0|2|0|0||E|N|N|N||N|||13205|N
120565|1922|OPTSTK|KOTAKBANK|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
120568|1922|OPTSTK|KOTAKBANK|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|9225|13225|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP280CE|0|2|0|0||E|N|N|N||N|||11225|N
120569|1922|OPTSTK|KOTAKBANK|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP280PE|0|2|0|0||E|N|N|N||N|||5|N
120570|1922|OPTSTK|KOTAKBANK|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|8240|12240|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP290CE|0|2|0|0||E|N|N|N||N|||10240|N
120571|1922|OPTSTK|KOTAKBANK|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP290PE|0|2|0|0||E|N|N|N||N|||5|N
120572|1922|OPTSTK|KOTAKBANK|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|7255|11255|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP300CE|0|2|0|0||E|N|N|N||N|||9255|N
120573|1922|OPTSTK|KOTAKBANK|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP300PE|0|2|0|0||E|N|N|N||N|||10|N
120574|1922|OPTSTK|KOTAKBANK|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|6280|10280|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP310CE|0|2|0|0||E|N|N|N||N|||8280|N
120575|1922|OPTSTK|KOTAKBANK|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP310PE|0|2|0|0||E|N|N|N||N|||25|N
120576|1922|OPTSTK|KOTAKBANK|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5315|9315|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP320CE|0|2|0|0||E|N|N|N||N|||7315|N
120577|1922|OPTSTK|KOTAKBANK|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP320PE|0|2|0|0||E|N|N|N||N|||50|N
120578|1922|OPTSTK|KOTAKBANK|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|4375|8375|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP330CE|0|2|0|0||E|N|N|N||N|||6375|N
120579|1922|OPTSTK|KOTAKBANK|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP330PE|0|2|0|0||E|N|N|N||N|||100|N
120580|1922|OPTSTK|KOTAKBANK|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|3465|7465|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP340CE|0|2|0|0||E|N|N|N||N|||5465|N
120581|1922|OPTSTK|KOTAKBANK|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP340PE|0|2|0|0||E|N|N|N||N|||185|N
120582|1922|OPTSTK|KOTAKBANK|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2610|6610|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP350CE|0|2|0|0||E|N|N|N||N|||4610|N
120583|1922|OPTSTK|KOTAKBANK|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP350PE|0|2|0|0||E|N|N|N||N|||315|N
120584|1922|OPTSTK|KOTAKBANK|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|1810|5810|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP360CE|0|2|0|0||E|N|N|N||N|||3810|N
120587|1922|OPTSTK|KOTAKBANK|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP360PE|0|2|0|0||E|N|N|N||N|||260|N
120588|1922|OPTSTK|KOTAKBANK|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|1085|5085|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP370CE|0|2|0|0||E|N|N|N||N|||3085|N
120608|1922|OPTSTK|KOTAKBANK|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP370PE|0|2|0|0||E|N|N|N||N|||410|N
120609|1922|OPTSTK|KOTAKBANK|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3840|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP380CE|0|2|0|0||E|N|N|N||N|||1840|N
120610|1922|OPTSTK|KOTAKBANK|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2640|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP380PE|0|2|0|0||E|N|N|N||N|||640|N
120611|1922|OPTSTK|KOTAKBANK|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3900|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP390CE|0|2|0|0||E|N|N|N||N|||1900|N
120612|1922|OPTSTK|KOTAKBANK|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP390PE|0|2|0|0||E|N|N|N||N|||1000|N
120613|1922|OPTSTK|KOTAKBANK|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2860|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP400CE|0|2|0|0||E|N|N|N||N|||860|N
120614|1922|OPTSTK|KOTAKBANK|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3495|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP400PE|0|2|0|0||E|N|N|N||N|||1495|N
120615|1922|OPTSTK|KOTAKBANK|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP410CE|0|2|0|0||E|N|N|N||N|||515|N
120616|1922|OPTSTK|KOTAKBANK|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|715|4715|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP410PE|0|2|0|0||E|N|N|N||N|||2715|N
120617|1922|OPTSTK|KOTAKBANK|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP420CE|0|2|0|0||E|N|N|N||N|||775|N
120618|1922|OPTSTK|KOTAKBANK|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|1410|5410|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP420PE|0|2|0|0||E|N|N|N||N|||3410|N
120619|1922|OPTSTK|KOTAKBANK|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP430CE|0|2|0|0||E|N|N|N||N|||550|N
120620|1922|OPTSTK|KOTAKBANK|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2175|6175|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP430PE|0|2|0|0||E|N|N|N||N|||4175|N
120632|1922|OPTSTK|KOTAKBANK|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP440CE|0|2|0|0||E|N|N|N||N|||380|N
120633|1922|OPTSTK|KOTAKBANK|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|3000|7000|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP440PE|0|2|0|0||E|N|N|N||N|||5000|N
120642|1922|OPTSTK|KOTAKBANK|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP450CE|0|2|0|0||E|N|N|N||N|||260|N
120643|1922|OPTSTK|KOTAKBANK|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|3865|7865|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP450PE|0|2|0|0||E|N|N|N||N|||5865|N
120644|1922|OPTSTK|KOTAKBANK|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP460CE|0|2|0|0||E|N|N|N||N|||175|N
120655|1922|OPTSTK|KOTAKBANK|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|4770|8770|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP460PE|0|2|0|0||E|N|N|N||N|||6770|N
120665|1922|OPTSTK|KOTAKBANK|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP470CE|0|2|0|0||E|N|N|N||N|||115|N
120666|1922|OPTSTK|KOTAKBANK|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5700|9700|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP470PE|0|2|0|0||E|N|N|N||N|||7700|N
120667|1922|OPTSTK|KOTAKBANK|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP480CE|0|2|0|0||E|N|N|N||N|||75|N
120668|1922|OPTSTK|KOTAKBANK|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|6650|10650|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP480PE|0|2|0|0||E|N|N|N||N|||8650|N
120669|1922|OPTSTK|KOTAKBANK|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP490CE|0|2|0|0||E|N|N|N||N|||45|N
120670|1922|OPTSTK|KOTAKBANK|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|7610|11610|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP490PE|0|2|0|0||E|N|N|N||N|||9610|N
120688|2031|OPTSTK|M&M|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|111385|147085|0|0|0|1470304634|1472083200|1472135400|15|1|            |M&M26AUG2000CE|0|2|0|0||E|N|N|N||N|||129235|N
120689|2031|OPTSTK|M&M|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |M&M26AUG2000PE|0|2|0|0||E|N|N|N||N|||5|N
120698|2031|OPTSTK|M&M|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|71565|107255|0|0|0|1470304634|1472083200|1472135400|15|1|            |M&M26AUG2400CE|0|2|0|0||E|N|N|N||N|||89410|N
120699|2031|OPTSTK|M&M|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |M&M26AUG2400PE|0|2|0|0||E|N|N|N||N|||5|N
120703|2031|OPTSTK|M&M|XX||1472135400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304634|1472083200|1472135400|15|1|            |M&M26AUG2480PE|0|2|0|0||E|N|N|N||N|||10|N
120708|2031|OPTSTK|M&M|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|48140|83690|0|0|0|1470304634|1472083200|1472135400|15|1|            |M&M26AUG2600CE|0|2|0|0||E|N|N|N||N|||65915|N
120709|2031|OPTSTK|M&M|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1470304634|1472083200|1472135400|15|1|            |M&M26AUG2600PE|0|2|0|0||E|N|N|N||N|||95|N
120722|1922|OPTSTK|KOTAKBANK|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP500CE|0|2|0|0||E|N|N|N||N|||30|N
120723|1922|OPTSTK|KOTAKBANK|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|8585|12585|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP500PE|0|2|0|0||E|N|N|N||N|||10585|N
120733|1922|OPTSTK|KOTAKBANK|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP510CE|0|2|0|0||E|N|N|N||N|||20|N
120734|1922|OPTSTK|KOTAKBANK|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|9565|13565|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP510PE|0|2|0|0||E|N|N|N||N|||11565|N
120735|1922|OPTSTK|KOTAKBANK|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP520CE|0|2|0|0||E|N|N|N||N|||10|N
120736|1922|OPTSTK|KOTAKBANK|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|10545|14545|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP520PE|0|2|0|0||E|N|N|N||N|||12545|N
120737|1922|OPTSTK|KOTAKBANK|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP540CE|0|2|0|0||E|N|N|N||N|||5|N
120738|1922|OPTSTK|KOTAKBANK|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|12520|16520|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP540PE|0|2|0|0||E|N|N|N||N|||14520|N
120739|1922|OPTSTK|KOTAKBANK|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP560CE|0|2|0|0||E|N|N|N||N|||5|N
120740|1922|OPTSTK|KOTAKBANK|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|14495|18495|0|0|0|1470304634|1475107200|1475159400|15|1|            |KOTAKBANK26SEP560PE|0|2|0|0||E|N|N|N||N|||16495|N
120765|2031|OPTSTK|M&M|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|35765|70235|0|0|0|1470304634|1472083200|1472135400|15|1|            |M&M26AUG2800CE|0|2|0|0||E|N|N|N||N|||53000|N
120768|2031|OPTSTK|M&M|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1470304634|1472083200|1472135400|15|1|            |M&M26AUG2800PE|0|2|0|0||E|N|N|N||N|||215|N
120775|9683|OPTSTK|KPITTECH|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|22350|31880|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG320CE|0|2|0|0||E|N|N|N||N|||27115|N
120776|9683|OPTSTK|KPITTECH|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG320PE|0|2|0|0||E|N|N|N||N|||5|N
120777|9683|OPTSTK|KPITTECH|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|20360|29890|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG340CE|0|2|0|0||E|N|N|N||N|||25125|N
120782|9683|OPTSTK|KPITTECH|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG340PE|0|2|0|0||E|N|N|N||N|||5|N
120783|9683|OPTSTK|KPITTECH|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|18375|27895|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG360CE|0|2|0|0||E|N|N|N||N|||23135|N
120784|9683|OPTSTK|KPITTECH|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG360PE|0|2|0|0||E|N|N|N||N|||5|N
120785|9683|OPTSTK|KPITTECH|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|16380|25900|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG380CE|0|2|0|0||E|N|N|N||N|||21140|N
120786|9683|OPTSTK|KPITTECH|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG380PE|0|2|0|0||E|N|N|N||N|||5|N
120787|9683|OPTSTK|KPITTECH|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|14400|23910|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG400CE|0|2|0|0||E|N|N|N||N|||19155|N
120788|9683|OPTSTK|KPITTECH|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG400PE|0|2|0|0||E|N|N|N||N|||5|N
120789|9683|OPTSTK|KPITTECH|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|11160|20640|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG420CE|0|2|0|0||E|N|N|N||N|||15900|N
120790|9683|OPTSTK|KPITTECH|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG420PE|0|2|0|0||E|N|N|N||N|||35|N
120792|2031|OPTSTK|M&M|XX||1472135400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|2540|0|0|0|1470304634|1472083200|1472135400|15|1|            |M&M26AUG2920PE|0|2|0|0||E|N|N|N||N|||540|N
120797|2031|OPTSTK|M&M|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|14015|44645|0|0|0|1470304634|1472083200|1472135400|15|1|            |M&M26AUG3000CE|0|2|0|0||E|N|N|N||N|||29330|N
120798|2031|OPTSTK|M&M|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|3485|0|0|0|1470304634|1472083200|1472135400|15|1|            |M&M26AUG3000PE|0|2|0|0||E|N|N|N||N|||945|N
120819|2031|OPTSTK|M&M|XX||1472135400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|6805|33265|0|0|0|1470304634|1472083200|1472135400|15|1|            |M&M26AUG3120CE|0|2|0|0||E|N|N|N||N|||20035|N
120820|2031|OPTSTK|M&M|XX||1472135400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|7110|0|0|0|1470304634|1472083200|1472135400|15|1|            |M&M26AUG3120PE|0|2|0|0||E|N|N|N||N|||2485|N
120821|2031|OPTSTK|M&M|XX||1472135400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|4520|29310|0|0|0|1470304634|1472083200|1472135400|15|1|            |M&M26AUG3160CE|0|2|0|0||E|N|N|N||N|||16915|N
120823|2031|OPTSTK|M&M|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|2700|25740|0|0|0|1470304634|1472083200|1472135400|15|1|            |M&M26AUG3200CE|0|2|0|0||E|N|N|N||N|||14220|N
120824|2031|OPTSTK|M&M|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|10875|0|0|0|1470304634|1472083200|1472135400|15|1|            |M&M26AUG3200PE|0|2|0|0||E|N|N|N||N|||4540|N
120836|2031|OPTSTK|M&M|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|11365|0|0|0|1470304634|1472083200|1472135400|15|1|            |M&M26AUG3400CE|0|2|0|0||E|N|N|N||N|||4430|N
120837|2031|OPTSTK|M&M|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|3525|25365|0|0|0|1470304634|1472083200|1472135400|15|1|            |M&M26AUG3400PE|0|2|0|0||E|N|N|N||N|||14445|N
120849|2031|OPTSTK|M&M|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|4390|0|0|0|1470304634|1472083200|1472135400|15|1|            |M&M26AUG3600CE|0|2|0|0||E|N|N|N||N|||1115|N
120850|2031|OPTSTK|M&M|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|16780|45940|0|0|0|1470304634|1472083200|1472135400|15|1|            |M&M26AUG3600PE|0|2|0|0||E|N|N|N||N|||31360|N
120859|2031|OPTSTK|M&M|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1470304634|1472083200|1472135400|15|1|            |M&M26AUG3800CE|0|2|0|0||E|N|N|N||N|||295|N
120861|2031|OPTSTK|M&M|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|34240|67510|0|0|0|1470304634|1472083200|1472135400|15|1|            |M&M26AUG3800PE|0|2|0|0||E|N|N|N||N|||50875|N
120862|9683|OPTSTK|KPITTECH|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|11460|20910|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG430CE|0|2|0|0||E|N|N|N||N|||16185|N
120864|9683|OPTSTK|KPITTECH|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG430PE|0|2|0|0||E|N|N|N||N|||25|N
120865|9683|OPTSTK|KPITTECH|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|9350|18760|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG440CE|0|2|0|0||E|N|N|N||N|||14055|N
120866|9683|OPTSTK|KPITTECH|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG440PE|0|2|0|0||E|N|N|N||N|||35|N
120867|9683|OPTSTK|KPITTECH|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|9560|18900|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG450CE|0|2|0|0||E|N|N|N||N|||14230|N
120868|9683|OPTSTK|KPITTECH|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG450PE|0|2|0|0||E|N|N|N||N|||60|N
120869|9683|OPTSTK|KPITTECH|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|8640|17900|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG460CE|0|2|0|0||E|N|N|N||N|||13270|N
120870|9683|OPTSTK|KPITTECH|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG460PE|0|2|0|0||E|N|N|N||N|||70|N
120871|9683|OPTSTK|KPITTECH|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|7740|16890|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG470CE|0|2|0|0||E|N|N|N||N|||12315|N
120872|9683|OPTSTK|KPITTECH|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG470PE|0|2|0|0||E|N|N|N||N|||160|N
120873|9683|OPTSTK|KPITTECH|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|6055|14885|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG490CE|0|2|0|0||E|N|N|N||N|||10470|N
120874|9683|OPTSTK|KPITTECH|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG490PE|0|2|0|0||E|N|N|N||N|||165|N
120875|9683|OPTSTK|KPITTECH|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|4340|12950|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG500CE|0|2|0|0||E|N|N|N||N|||8645|N
120876|9683|OPTSTK|KPITTECH|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG500PE|0|2|0|0||E|N|N|N||N|||240|N
120877|9683|OPTSTK|KPITTECH|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|4550|12900|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG510CE|0|2|0|0||E|N|N|N||N|||8725|N
120878|9683|OPTSTK|KPITTECH|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG510PE|0|2|0|0||E|N|N|N||N|||315|N
120879|9683|OPTSTK|KPITTECH|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|3250|10970|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG530CE|0|2|0|0||E|N|N|N||N|||7110|N
120880|9683|OPTSTK|KPITTECH|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG530PE|0|2|0|0||E|N|N|N||N|||535|N
120881|9683|OPTSTK|KPITTECH|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|940|7880|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG550CE|0|2|0|0||E|N|N|N||N|||4410|N
120889|9683|OPTSTK|KPITTECH|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2950|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG550PE|0|2|0|0||E|N|N|N||N|||950|N
120890|9683|OPTSTK|KPITTECH|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|45|6105|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG570CE|0|2|0|0||E|N|N|N||N|||3075|N
120892|9683|OPTSTK|KPITTECH|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|3605|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG570PE|0|2|0|0||E|N|N|N||N|||1605|N
120896|9683|OPTSTK|KPITTECH|XX||1472135400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|4610|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG590CE|0|2|0|0||E|N|N|N||N|||2045|N
120897|9683|OPTSTK|KPITTECH|XX||1472135400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|375|4775|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG590PE|0|2|0|0||E|N|N|N||N|||2575|N
120898|9683|OPTSTK|KPITTECH|XX||1472135400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|3430|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG610CE|0|2|0|0||E|N|N|N||N|||1325|N
120899|9683|OPTSTK|KPITTECH|XX||1472135400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|1215|6535|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG610PE|0|2|0|0||E|N|N|N||N|||3875|N
120900|9683|OPTSTK|KPITTECH|XX||1472135400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2850|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG630CE|0|2|0|0||E|N|N|N||N|||850|N
120901|9683|OPTSTK|KPITTECH|XX||1472135400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|2200|8380|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG630PE|0|2|0|0||E|N|N|N||N|||5290|N
120913|9683|OPTSTK|KPITTECH|XX||1472135400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2540|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG650CE|0|2|0|0||E|N|N|N||N|||540|N
120915|9683|OPTSTK|KPITTECH|XX||1472135400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|3550|10490|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG650PE|0|2|0|0||E|N|N|N||N|||7020|N
120916|9683|OPTSTK|KPITTECH|XX||1472135400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG670CE|0|2|0|0||E|N|N|N||N|||345|N
120917|9683|OPTSTK|KPITTECH|XX||1472135400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|4940|12530|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG670PE|0|2|0|0||E|N|N|N||N|||8735|N
120919|9683|OPTSTK|KPITTECH|XX||1472135400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG690CE|0|2|0|0||E|N|N|N||N|||225|N
120920|9683|OPTSTK|KPITTECH|XX||1472135400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|6530|14650|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG690PE|0|2|0|0||E|N|N|N||N|||10590|N
120921|9683|OPTSTK|KPITTECH|XX||1472135400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG710CE|0|2|0|0||E|N|N|N||N|||145|N
120922|9683|OPTSTK|KPITTECH|XX||1472135400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|7840|16370|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG710PE|0|2|0|0||E|N|N|N||N|||12105|N
120923|9683|OPTSTK|KPITTECH|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG730CE|0|2|0|0||E|N|N|N||N|||250|N
120924|9683|OPTSTK|KPITTECH|XX||1472135400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|9545|18375|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG730PE|0|2|0|0||E|N|N|N||N|||13960|N
120925|9683|OPTSTK|KPITTECH|XX||1472135400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG750CE|0|2|0|0||E|N|N|N||N|||160|N
120926|9683|OPTSTK|KPITTECH|XX||1472135400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|11330|20390|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG750PE|0|2|0|0||E|N|N|N||N|||15860|N
120927|9683|OPTSTK|KPITTECH|XX||1472135400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG770CE|0|2|0|0||E|N|N|N||N|||100|N
120928|9683|OPTSTK|KPITTECH|XX||1472135400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|13185|22405|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG770PE|0|2|0|0||E|N|N|N||N|||17795|N
120929|9683|OPTSTK|KPITTECH|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG790CE|0|2|0|0||E|N|N|N||N|||65|N
120930|9683|OPTSTK|KPITTECH|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|15080|24410|0|0|0|1470304634|1472083200|1472135400|15|1|            |KPITTECH26AUG790PE|0|2|0|0||E|N|N|N||N|||19745|N
120940|2031|OPTSTK|M&M|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1470304634|1472083200|1472135400|15|1|            |M&M26AUG4000CE|0|2|0|0||E|N|N|N||N|||225|N
120941|2031|OPTSTK|M&M|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|52635|87615|0|0|0|1470304634|1472083200|1472135400|15|1|            |M&M26AUG4000PE|0|2|0|0||E|N|N|N||N|||70125|N
121020|9683|OPTSTK|KPITTECH|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|22545|32065|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP320CE|0|2|0|0||E|N|N|N||N|||27305|N
121021|9683|OPTSTK|KPITTECH|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP320PE|0|2|0|0||E|N|N|N||N|||5|N
121026|9683|OPTSTK|KPITTECH|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|18630|28100|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP360CE|0|2|0|0||E|N|N|N||N|||23365|N
121027|9683|OPTSTK|KPITTECH|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP360PE|0|2|0|0||E|N|N|N||N|||30|N
121028|9683|OPTSTK|KPITTECH|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|14840|24150|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP400CE|0|2|0|0||E|N|N|N||N|||19495|N
121029|9683|OPTSTK|KPITTECH|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP400PE|0|2|0|0||E|N|N|N||N|||115|N
121030|9683|OPTSTK|KPITTECH|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|11305|20255|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP440CE|0|2|0|0||E|N|N|N||N|||15780|N
121031|9683|OPTSTK|KPITTECH|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP440PE|0|2|0|0||E|N|N|N||N|||345|N
121032|9683|OPTSTK|KPITTECH|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|9685|18345|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP460CE|0|2|0|0||E|N|N|N||N|||14015|N
121033|9683|OPTSTK|KPITTECH|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP460PE|0|2|0|0||E|N|N|N||N|||575|N
121061|2031|OPTSTK|M&M|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304634|1472083200|1472135400|15|1|            |M&M26AUG4400CE|0|2|0|0||E|N|N|N||N|||10|N
121062|2031|OPTSTK|M&M|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|91905|127575|0|0|0|1470304634|1472083200|1472135400|15|1|            |M&M26AUG4400PE|0|2|0|0||E|N|N|N||N|||109740|N
121106|9683|OPTSTK|KPITTECH|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|8190|16490|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP480CE|0|2|0|0||E|N|N|N||N|||12340|N
121107|9683|OPTSTK|KPITTECH|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP480PE|0|2|0|0||E|N|N|N||N|||535|N
121108|9683|OPTSTK|KPITTECH|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|6830|14700|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP500CE|0|2|0|0||E|N|N|N||N|||10765|N
121109|9683|OPTSTK|KPITTECH|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2735|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP500PE|0|2|0|0||E|N|N|N||N|||735|N
121114|9683|OPTSTK|KPITTECH|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5625|12995|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP520CE|0|2|0|0||E|N|N|N||N|||9310|N
121115|9683|OPTSTK|KPITTECH|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|3315|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP520PE|0|2|0|0||E|N|N|N||N|||1315|N
121118|9683|OPTSTK|KPITTECH|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|4555|11385|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP540CE|0|2|0|0||E|N|N|N||N|||7970|N
121119|9683|OPTSTK|KPITTECH|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|3675|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP540PE|0|2|0|0||E|N|N|N||N|||1675|N
121122|9683|OPTSTK|KPITTECH|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|3645|9885|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP560CE|0|2|0|0||E|N|N|N||N|||6765|N
121123|9683|OPTSTK|KPITTECH|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|420|4420|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP560PE|0|2|0|0||E|N|N|N||N|||2420|N
121124|19061|OPTSTK|MANAPPURAM|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|12445|17415|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG220CE|0|2|0|0||E|N|N|N||N|||14930|N
121125|19061|OPTSTK|MANAPPURAM|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
121126|19061|OPTSTK|MANAPPURAM|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|10455|15425|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG240CE|0|2|0|0||E|N|N|N||N|||12940|N
121127|9683|OPTSTK|KPITTECH|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|180|5820|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP580CE|0|2|0|0||E|N|N|N||N|||3000|N
121128|9683|OPTSTK|KPITTECH|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|1390|5390|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP580PE|0|2|0|0||E|N|N|N||N|||3390|N
121129|9683|OPTSTK|KPITTECH|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|5015|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP600CE|0|2|0|0||E|N|N|N||N|||2495|N
121130|9683|OPTSTK|KPITTECH|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|2220|6710|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP600PE|0|2|0|0||E|N|N|N||N|||4465|N
121131|9683|OPTSTK|KPITTECH|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|1710|6150|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP620CE|0|2|0|0||E|N|N|N||N|||3930|N
121132|9683|OPTSTK|KPITTECH|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|3785|8875|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP620PE|0|2|0|0||E|N|N|N||N|||6330|N
121133|9683|OPTSTK|KPITTECH|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|1225|5225|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP640CE|0|2|0|0||E|N|N|N||N|||3225|N
121134|9683|OPTSTK|KPITTECH|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|4780|10430|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP640PE|0|2|0|0||E|N|N|N||N|||7605|N
121135|9683|OPTSTK|KPITTECH|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|3060|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP660CE|0|2|0|0||E|N|N|N||N|||1060|N
121136|9683|OPTSTK|KPITTECH|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5895|12075|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP660PE|0|2|0|0||E|N|N|N||N|||8985|N
121137|9683|OPTSTK|KPITTECH|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|130|4130|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP680CE|0|2|0|0||E|N|N|N||N|||2130|N
121138|9683|OPTSTK|KPITTECH|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|7130|13800|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP680PE|0|2|0|0||E|N|N|N||N|||10465|N
121139|9683|OPTSTK|KPITTECH|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP700CE|0|2|0|0||E|N|N|N||N|||510|N
121140|9683|OPTSTK|KPITTECH|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|9695|16805|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP700PE|0|2|0|0||E|N|N|N||N|||13250|N
121141|9683|OPTSTK|KPITTECH|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP720CE|0|2|0|0||E|N|N|N||N|||475|N
121142|9683|OPTSTK|KPITTECH|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|10905|18405|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP720PE|0|2|0|0||E|N|N|N||N|||14655|N
121143|9683|OPTSTK|KPITTECH|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|3085|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP740CE|0|2|0|0||E|N|N|N||N|||1085|N
121144|9683|OPTSTK|KPITTECH|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|11440|19280|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP740PE|0|2|0|0||E|N|N|N||N|||15360|N
121145|19061|OPTSTK|MANAPPURAM|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
121146|9683|OPTSTK|KPITTECH|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2855|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP760CE|0|2|0|0||E|N|N|N||N|||855|N
121147|9683|OPTSTK|KPITTECH|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|13045|21185|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP760PE|0|2|0|0||E|N|N|N||N|||17115|N
121148|9683|OPTSTK|KPITTECH|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2675|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP780CE|0|2|0|0||E|N|N|N||N|||675|N
121149|9683|OPTSTK|KPITTECH|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|14715|23105|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP780PE|0|2|0|0||E|N|N|N||N|||18910|N
121150|19061|OPTSTK|MANAPPURAM|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|9460|14430|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG250CE|0|2|0|0||E|N|N|N||N|||11945|N
121151|19061|OPTSTK|MANAPPURAM|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG250PE|0|2|0|0||E|N|N|N||N|||5|N
121152|19061|OPTSTK|MANAPPURAM|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|8465|13435|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG260CE|0|2|0|0||E|N|N|N||N|||10950|N
121153|9683|OPTSTK|KPITTECH|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP800CE|0|2|0|0||E|N|N|N||N|||525|N
121154|9683|OPTSTK|KPITTECH|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|16440|25040|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP800PE|0|2|0|0||E|N|N|N||N|||20740|N
121155|19061|OPTSTK|MANAPPURAM|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
121156|19061|OPTSTK|MANAPPURAM|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|7475|12435|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG270CE|0|2|0|0||E|N|N|N||N|||9955|N
121157|19061|OPTSTK|MANAPPURAM|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG270PE|0|2|0|0||E|N|N|N||N|||5|N
121158|19061|OPTSTK|MANAPPURAM|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|6495|11435|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG280CE|0|2|0|0||E|N|N|N||N|||8965|N
121159|19061|OPTSTK|MANAPPURAM|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG280PE|0|2|0|0||E|N|N|N||N|||10|N
121160|19061|OPTSTK|MANAPPURAM|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5650|10550|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG290CE|0|2|0|0||E|N|N|N||N|||8100|N
121161|19061|OPTSTK|MANAPPURAM|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG290PE|0|2|0|0||E|N|N|N||N|||25|N
121166|19061|OPTSTK|MANAPPURAM|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5290|10110|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG300CE|0|2|0|0||E|N|N|N||N|||7700|N
121167|19061|OPTSTK|MANAPPURAM|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG300PE|0|2|0|0||E|N|N|N||N|||75|N
121183|19061|OPTSTK|MANAPPURAM|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|3725|8425|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG310CE|0|2|0|0||E|N|N|N||N|||6075|N
121184|19061|OPTSTK|MANAPPURAM|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG310PE|0|2|0|0||E|N|N|N||N|||130|N
121185|19061|OPTSTK|MANAPPURAM|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|2915|7425|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG320CE|0|2|0|0||E|N|N|N||N|||5170|N
121186|19061|OPTSTK|MANAPPURAM|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG320PE|0|2|0|0||E|N|N|N||N|||195|N
121187|19061|OPTSTK|MANAPPURAM|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|1995|6245|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG330CE|0|2|0|0||E|N|N|N||N|||4120|N
121188|19061|OPTSTK|MANAPPURAM|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG330PE|0|2|0|0||E|N|N|N||N|||320|N
121189|19061|OPTSTK|MANAPPURAM|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|1350|5350|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG340CE|0|2|0|0||E|N|N|N||N|||3350|N
121190|19061|OPTSTK|MANAPPURAM|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2495|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG340PE|0|2|0|0||E|N|N|N||N|||495|N
121193|19061|OPTSTK|MANAPPURAM|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|650|4650|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG350CE|0|2|0|0||E|N|N|N||N|||2650|N
121194|19061|OPTSTK|MANAPPURAM|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2755|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG350PE|0|2|0|0||E|N|N|N||N|||755|N
121210|9683|OPTSTK|KPITTECH|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP840CE|0|2|0|0||E|N|N|N||N|||315|N
121211|9683|OPTSTK|KPITTECH|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|20030|28960|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP840PE|0|2|0|0||E|N|N|N||N|||24495|N
121216|9683|OPTSTK|KPITTECH|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP880CE|0|2|0|0||E|N|N|N||N|||190|N
121217|9683|OPTSTK|KPITTECH|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|23750|32900|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP880PE|0|2|0|0||E|N|N|N||N|||28325|N
121222|9683|OPTSTK|KPITTECH|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP920CE|0|2|0|0||E|N|N|N||N|||110|N
121223|9683|OPTSTK|KPITTECH|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|27560|36850|0|0|0|1470304634|1475107200|1475159400|15|1|            |KPITTECH26SEP920PE|0|2|0|0||E|N|N|N||N|||32205|N
121239|19061|OPTSTK|MANAPPURAM|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|3995|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG360CE|0|2|0|0||E|N|N|N||N|||1995|N
121240|19061|OPTSTK|MANAPPURAM|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|3115|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG360PE|0|2|0|0||E|N|N|N||N|||1115|N
121243|19061|OPTSTK|MANAPPURAM|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|3455|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG370CE|0|2|0|0||E|N|N|N||N|||1455|N
121244|19061|OPTSTK|MANAPPURAM|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|3575|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG370PE|0|2|0|0||E|N|N|N||N|||1575|N
121245|19061|OPTSTK|MANAPPURAM|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|3055|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG380CE|0|2|0|0||E|N|N|N||N|||1055|N
121246|19061|OPTSTK|MANAPPURAM|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|135|4135|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG380PE|0|2|0|0||E|N|N|N||N|||2135|N
121249|19061|OPTSTK|MANAPPURAM|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2735|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG390CE|0|2|0|0||E|N|N|N||N|||735|N
121250|19061|OPTSTK|MANAPPURAM|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|910|4910|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG390PE|0|2|0|0||E|N|N|N||N|||2910|N
121254|19061|OPTSTK|MANAPPURAM|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG400CE|0|2|0|0||E|N|N|N||N|||500|N
121255|19061|OPTSTK|MANAPPURAM|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|1185|5185|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG400PE|0|2|0|0||E|N|N|N||N|||3185|N
121258|19061|OPTSTK|MANAPPURAM|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG410CE|0|2|0|0||E|N|N|N||N|||345|N
121259|19061|OPTSTK|MANAPPURAM|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|2440|6440|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG410PE|0|2|0|0||E|N|N|N||N|||4440|N
121260|19061|OPTSTK|MANAPPURAM|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG420CE|0|2|0|0||E|N|N|N||N|||235|N
121261|19061|OPTSTK|MANAPPURAM|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|3170|7410|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG420PE|0|2|0|0||E|N|N|N||N|||5290|N
121262|19061|OPTSTK|MANAPPURAM|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG440CE|0|2|0|0||E|N|N|N||N|||135|N
121263|19061|OPTSTK|MANAPPURAM|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1464307200|0|0|0|0|0|4805|9415|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANAPPURAM26AUG440PE|0|2|0|0||E|N|N|N||N|||7110|N
121284|19234|OPTSTK|LAURUSLABS|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|8215|0|0|0|1470304634|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1820CE|0|2|0|0||E|N|N|N||N|||3400|N
121285|19234|OPTSTK|LAURUSLABS|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1115|12755|0|0|0|1470304634|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1820PE|0|2|0|0||E|N|N|N||N|||6935|N
121290|19234|OPTSTK|LAURUSLABS|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|6115|0|0|0|1470304634|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1860CE|0|2|0|0||E|N|N|N||N|||2185|N
121291|19234|OPTSTK|LAURUSLABS|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3050|16450|0|0|0|1470304634|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1860PE|0|2|0|0||E|N|N|N||N|||9750|N
121292|19234|OPTSTK|LAURUSLABS|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|4510|0|0|0|1470304634|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1900CE|0|2|0|0||E|N|N|N||N|||1385|N
121293|19234|OPTSTK|LAURUSLABS|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5190|20210|0|0|0|1470304634|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1900PE|0|2|0|0||E|N|N|N||N|||12700|N
121367|19234|OPTSTK|LAURUSLABS|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2895|0|0|0|1470304634|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2040CE|0|2|0|0||E|N|N|N||N|||895|N
121368|19234|OPTSTK|LAURUSLABS|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|16385|35375|0|0|0|1470304634|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2040PE|0|2|0|0||E|N|N|N||N|||25880|N
121369|19234|OPTSTK|LAURUSLABS|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1470304634|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2080CE|0|2|0|0||E|N|N|N||N|||595|N
121370|19234|OPTSTK|LAURUSLABS|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|19735|39395|0|0|0|1470304634|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2080PE|0|2|0|0||E|N|N|N||N|||29565|N
121422|19234|OPTSTK|LAURUSLABS|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|48785|69965|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1200CE|0|2|0|0||E|N|N|N||N|||59375|N
121423|19234|OPTSTK|LAURUSLABS|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1200PE|0|2|0|0||E|N|N|N||N|||35|N
121424|19234|OPTSTK|LAURUSLABS|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|44890|66010|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1240CE|0|2|0|0||E|N|N|N||N|||55450|N
121425|19234|OPTSTK|LAURUSLABS|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1240PE|0|2|0|0||E|N|N|N||N|||65|N
121426|19234|OPTSTK|LAURUSLABS|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|41040|62050|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1280CE|0|2|0|0||E|N|N|N||N|||51545|N
121427|19234|OPTSTK|LAURUSLABS|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1280PE|0|2|0|0||E|N|N|N||N|||120|N
121449|19234|OPTSTK|LAURUSLABS|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|37240|58100|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1320CE|0|2|0|0||E|N|N|N||N|||47670|N
121456|19234|OPTSTK|LAURUSLABS|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1320PE|0|2|0|0||E|N|N|N||N|||205|N
121457|19234|OPTSTK|LAURUSLABS|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|33540|54160|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1360CE|0|2|0|0||E|N|N|N||N|||43850|N
121458|19234|OPTSTK|LAURUSLABS|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1360PE|0|2|0|0||E|N|N|N||N|||345|N
121459|19234|OPTSTK|LAURUSLABS|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|29945|50245|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1400CE|0|2|0|0||E|N|N|N||N|||40095|N
121504|15380|OPTSTK|MANKIND|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|92830|119670|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG1520CE|0|2|0|0||E|N|N|N||N|||106250|N
121505|15380|OPTSTK|MANKIND|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG1520PE|0|2|0|0||E|N|N|N||N|||5|N
121506|15380|OPTSTK|MANKIND|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|84865|111705|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG1600CE|0|2|0|0||E|N|N|N||N|||98285|N
121507|15380|OPTSTK|MANKIND|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG1600PE|0|2|0|0||E|N|N|N||N|||5|N
121508|15380|OPTSTK|MANKIND|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|76900|103740|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG1680CE|0|2|0|0||E|N|N|N||N|||90320|N
121509|15380|OPTSTK|MANKIND|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG1680PE|0|2|0|0||E|N|N|N||N|||5|N
121510|15380|OPTSTK|MANKIND|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|68935|95775|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG1760CE|0|2|0|0||E|N|N|N||N|||82355|N
121511|15380|OPTSTK|MANKIND|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG1760PE|0|2|0|0||E|N|N|N||N|||5|N
121512|19234|OPTSTK|LAURUSLABS|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1400PE|0|2|0|0||E|N|N|N||N|||550|N
121542|15380|OPTSTK|MANKIND|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|60965|87805|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG1840CE|0|2|0|0||E|N|N|N||N|||74385|N
121544|15380|OPTSTK|MANKIND|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG1840PE|0|2|0|0||E|N|N|N||N|||5|N
121565|19234|OPTSTK|LAURUSLABS|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|26490|46370|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1440CE|0|2|0|0||E|N|N|N||N|||36430|N
121566|15380|OPTSTK|MANKIND|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|56985|83825|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG1880CE|0|2|0|0||E|N|N|N||N|||70405|N
121567|15380|OPTSTK|MANKIND|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG1880PE|0|2|0|0||E|N|N|N||N|||5|N
121568|19234|OPTSTK|LAURUSLABS|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1440PE|0|2|0|0||E|N|N|N||N|||845|N
121569|19234|OPTSTK|LAURUSLABS|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|23215|42545|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1480CE|0|2|0|0||E|N|N|N||N|||32880|N
121570|19234|OPTSTK|LAURUSLABS|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3250|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1480PE|0|2|0|0||E|N|N|N||N|||1250|N
121571|19234|OPTSTK|LAURUSLABS|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|20125|38795|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1520CE|0|2|0|0||E|N|N|N||N|||29460|N
121572|19234|OPTSTK|LAURUSLABS|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3795|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1520PE|0|2|0|0||E|N|N|N||N|||1795|N
121573|19234|OPTSTK|LAURUSLABS|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|17270|35140|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1560CE|0|2|0|0||E|N|N|N||N|||26205|N
121574|19234|OPTSTK|LAURUSLABS|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|500|4500|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1560PE|0|2|0|0||E|N|N|N||N|||2500|N
121575|19234|OPTSTK|LAURUSLABS|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|14655|31615|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1600CE|0|2|0|0||E|N|N|N||N|||23135|N
121576|19234|OPTSTK|LAURUSLABS|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3740|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1600PE|0|2|0|0||E|N|N|N||N|||1590|N
121577|19234|OPTSTK|LAURUSLABS|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|12290|28240|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1640CE|0|2|0|0||E|N|N|N||N|||20265|N
121578|19234|OPTSTK|LAURUSLABS|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|5215|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1640PE|0|2|0|0||E|N|N|N||N|||2560|N
121579|19234|OPTSTK|LAURUSLABS|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|6930|21780|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1680CE|0|2|0|0||E|N|N|N||N|||14355|N
121580|19234|OPTSTK|LAURUSLABS|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|540|6950|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1680PE|0|2|0|0||E|N|N|N||N|||3745|N
121581|19234|OPTSTK|LAURUSLABS|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|4960|18650|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1720CE|0|2|0|0||E|N|N|N||N|||11805|N
121582|19234|OPTSTK|LAURUSLABS|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3515|11095|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1720PE|0|2|0|0||E|N|N|N||N|||7305|N
121583|19234|OPTSTK|LAURUSLABS|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|6730|19220|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1760CE|0|2|0|0||E|N|N|N||N|||12975|N
121584|19234|OPTSTK|LAURUSLABS|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|4675|13455|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1760PE|0|2|0|0||E|N|N|N||N|||9065|N
121585|19234|OPTSTK|LAURUSLABS|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1565|12835|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1800CE|0|2|0|0||E|N|N|N||N|||7200|N
121586|19234|OPTSTK|LAURUSLABS|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|6060|16050|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1800PE|0|2|0|0||E|N|N|N||N|||11055|N
121587|19234|OPTSTK|LAURUSLABS|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|360|10440|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1840CE|0|2|0|0||E|N|N|N||N|||5400|N
121588|19234|OPTSTK|LAURUSLABS|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|7680|18870|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1840PE|0|2|0|0||E|N|N|N||N|||13275|N
121591|19234|OPTSTK|LAURUSLABS|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2505|10315|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1920CE|0|2|0|0||E|N|N|N||N|||6410|N
121592|19234|OPTSTK|LAURUSLABS|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|11610|25070|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1920PE|0|2|0|0||E|N|N|N||N|||18340|N
121593|19234|OPTSTK|LAURUSLABS|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1410|7220|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2000CE|0|2|0|0||E|N|N|N||N|||4315|N
121594|19234|OPTSTK|LAURUSLABS|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|16440|31890|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2000PE|0|2|0|0||E|N|N|N||N|||24165|N
121595|19234|OPTSTK|LAURUSLABS|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|730|4900|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2080CE|0|2|0|0||E|N|N|N||N|||2815|N
121596|19234|OPTSTK|LAURUSLABS|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|22040|39130|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2080PE|0|2|0|0||E|N|N|N||N|||30585|N
121597|19234|OPTSTK|LAURUSLABS|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3790|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2160CE|0|2|0|0||E|N|N|N||N|||1790|N
121598|19234|OPTSTK|LAURUSLABS|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|28295|46665|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2160PE|0|2|0|0||E|N|N|N||N|||37480|N
121599|19234|OPTSTK|LAURUSLABS|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3110|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2240CE|0|2|0|0||E|N|N|N||N|||1110|N
121600|19234|OPTSTK|LAURUSLABS|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|35060|54380|0|0|0|1470304634|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2240PE|0|2|0|0||E|N|N|N||N|||44720|N
121605|1997|OPTSTK|LICHSGFIN|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |LICHSGFIN26AUG730CE|0|2|0|0||E|N|N|N||N|||5|N
121606|1997|OPTSTK|LICHSGFIN|XX||1472135400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|15805|21385|0|0|0|1470304634|1472083200|1472135400|15|1|            |LICHSGFIN26AUG730PE|0|2|0|0||E|N|N|N||N|||18595|N
121607|1997|OPTSTK|LICHSGFIN|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|19625|25205|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP320CE|0|2|0|0||E|N|N|N||N|||22415|N
121608|1997|OPTSTK|LICHSGFIN|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP320PE|0|2|0|0||E|N|N|N||N|||5|N
121609|1997|OPTSTK|LICHSGFIN|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|15665|21245|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP360CE|0|2|0|0||E|N|N|N||N|||18455|N
121610|1997|OPTSTK|LICHSGFIN|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP360PE|0|2|0|0||E|N|N|N||N|||5|N
121611|1997|OPTSTK|LICHSGFIN|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|13695|19265|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP380CE|0|2|0|0||E|N|N|N||N|||16480|N
121612|1997|OPTSTK|LICHSGFIN|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP380PE|0|2|0|0||E|N|N|N||N|||10|N
121613|1997|OPTSTK|LICHSGFIN|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|11755|17285|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP400CE|0|2|0|0||E|N|N|N||N|||14520|N
121614|1997|OPTSTK|LICHSGFIN|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP400PE|0|2|0|0||E|N|N|N||N|||25|N
121615|1997|OPTSTK|LICHSGFIN|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|9845|15305|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP420CE|0|2|0|0||E|N|N|N||N|||12575|N
121616|1997|OPTSTK|LICHSGFIN|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP420PE|0|2|0|0||E|N|N|N||N|||60|N
121617|1997|OPTSTK|LICHSGFIN|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|8025|13345|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP440CE|0|2|0|0||E|N|N|N||N|||10685|N
121618|1997|OPTSTK|LICHSGFIN|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP440PE|0|2|0|0||E|N|N|N||N|||150|N
121619|1997|OPTSTK|LICHSGFIN|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|6330|11420|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP460CE|0|2|0|0||E|N|N|N||N|||8875|N
121622|1997|OPTSTK|LICHSGFIN|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP460PE|0|2|0|0||E|N|N|N||N|||320|N
121623|1997|OPTSTK|LICHSGFIN|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|4815|9555|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP480CE|0|2|0|0||E|N|N|N||N|||7185|N
121624|1997|OPTSTK|LICHSGFIN|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP480PE|0|2|0|0||E|N|N|N||N|||610|N
121625|1997|OPTSTK|LICHSGFIN|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|3520|7800|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP500CE|0|2|0|0||E|N|N|N||N|||5660|N
121626|1997|OPTSTK|LICHSGFIN|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2925|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP500PE|0|2|0|0||E|N|N|N||N|||925|N
121627|1997|OPTSTK|LICHSGFIN|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|2325|6325|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP520CE|0|2|0|0||E|N|N|N||N|||4325|N
121628|1997|OPTSTK|LICHSGFIN|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|3710|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP520PE|0|2|0|0||E|N|N|N||N|||1710|N
121629|1997|OPTSTK|LICHSGFIN|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|1210|5210|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP540CE|0|2|0|0||E|N|N|N||N|||3210|N
121630|1997|OPTSTK|LICHSGFIN|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|575|4575|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP540PE|0|2|0|0||E|N|N|N||N|||2575|N
121631|1997|OPTSTK|LICHSGFIN|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|310|4310|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP560CE|0|2|0|0||E|N|N|N||N|||2310|N
121632|1997|OPTSTK|LICHSGFIN|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|1655|5655|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP560PE|0|2|0|0||E|N|N|N||N|||3655|N
121633|1997|OPTSTK|LICHSGFIN|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|3615|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP580CE|0|2|0|0||E|N|N|N||N|||1615|N
121637|1997|OPTSTK|LICHSGFIN|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|2935|6935|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP580PE|0|2|0|0||E|N|N|N||N|||4935|N
121638|1997|OPTSTK|LICHSGFIN|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP600CE|0|2|0|0||E|N|N|N||N|||525|N
121639|1997|OPTSTK|LICHSGFIN|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|4345|8455|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP600PE|0|2|0|0||E|N|N|N||N|||6400|N
121640|1997|OPTSTK|LICHSGFIN|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2725|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP620CE|0|2|0|0||E|N|N|N||N|||725|N
121641|1997|OPTSTK|LICHSGFIN|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5745|10265|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP620PE|0|2|0|0||E|N|N|N||N|||8005|N
121642|1997|OPTSTK|LICHSGFIN|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP640CE|0|2|0|0||E|N|N|N||N|||465|N
121643|1997|OPTSTK|LICHSGFIN|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|7305|12145|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP640PE|0|2|0|0||E|N|N|N||N|||9725|N
121644|1997|OPTSTK|LICHSGFIN|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP660CE|0|2|0|0||E|N|N|N||N|||290|N
121645|1997|OPTSTK|LICHSGFIN|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|8995|14075|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP660PE|0|2|0|0||E|N|N|N||N|||11535|N
121646|1997|OPTSTK|LICHSGFIN|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP680CE|0|2|0|0||E|N|N|N||N|||180|N
121647|1997|OPTSTK|LICHSGFIN|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|10775|16025|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP680PE|0|2|0|0||E|N|N|N||N|||13400|N
121648|1997|OPTSTK|LICHSGFIN|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP700CE|0|2|0|0||E|N|N|N||N|||105|N
121649|1997|OPTSTK|LICHSGFIN|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|12625|17995|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP700PE|0|2|0|0||E|N|N|N||N|||15310|N
121650|1997|OPTSTK|LICHSGFIN|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP720CE|0|2|0|0||E|N|N|N||N|||65|N
121651|1997|OPTSTK|LICHSGFIN|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|14520|19970|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP720PE|0|2|0|0||E|N|N|N||N|||17245|N
121652|1997|OPTSTK|LICHSGFIN|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP740CE|0|2|0|0||E|N|N|N||N|||35|N
121653|1997|OPTSTK|LICHSGFIN|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|16450|21950|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP740PE|0|2|0|0||E|N|N|N||N|||19200|N
121654|1997|OPTSTK|LICHSGFIN|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP760CE|0|2|0|0||E|N|N|N||N|||20|N
121655|1997|OPTSTK|LICHSGFIN|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|18395|23935|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP760PE|0|2|0|0||E|N|N|N||N|||21165|N
121656|1997|OPTSTK|LICHSGFIN|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP800CE|0|2|0|0||E|N|N|N||N|||10|N
121657|1997|OPTSTK|LICHSGFIN|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|22325|27895|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICHSGFIN26SEP800PE|0|2|0|0||E|N|N|N||N|||25110|N
121658|9480|OPTSTK|LICI|XX||1472135400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304634|1472083200|1472135400|15|1|            |LICI26AUG525CE|0|2|0|0||E|N|N|N||N|||10|N
121659|9480|OPTSTK|LICI|XX||1472135400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|7950|12040|0|0|0|1470304634|1472083200|1472135400|15|1|            |LICI26AUG525PE|0|2|0|0||E|N|N|N||N|||9995|N
121660|9480|OPTSTK|LICI|XX||1472135400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |LICI26AUG535CE|0|2|0|0||E|N|N|N||N|||5|N
121661|9480|OPTSTK|LICI|XX||1472135400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|8935|13045|0|0|0|1470304634|1472083200|1472135400|15|1|            |LICI26AUG535PE|0|2|0|0||E|N|N|N||N|||10990|N
121662|9480|OPTSTK|LICI|XX||1472135400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |LICI26AUG545CE|0|2|0|0||E|N|N|N||N|||5|N
121663|9480|OPTSTK|LICI|XX||1472135400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|9930|14040|0|0|0|1470304634|1472083200|1472135400|15|1|            |LICI26AUG545PE|0|2|0|0||E|N|N|N||N|||11985|N
121664|9480|OPTSTK|LICI|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|14490|18610|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICI26SEP260CE|0|2|0|0||E|N|N|N||N|||16550|N
121665|9480|OPTSTK|LICI|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICI26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
121666|9480|OPTSTK|LICI|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|12510|16630|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICI26SEP280CE|0|2|0|0||E|N|N|N||N|||14570|N
121667|9480|OPTSTK|LICI|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICI26SEP280PE|0|2|0|0||E|N|N|N||N|||5|N
121668|9480|OPTSTK|LICI|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|10540|14650|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICI26SEP300CE|0|2|0|0||E|N|N|N||N|||12595|N
121669|9480|OPTSTK|LICI|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICI26SEP300PE|0|2|0|0||E|N|N|N||N|||5|N
121670|9480|OPTSTK|LICI|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|9560|13660|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICI26SEP310CE|0|2|0|0||E|N|N|N||N|||11610|N
121671|9480|OPTSTK|LICI|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICI26SEP310PE|0|2|0|0||E|N|N|N||N|||10|N
121672|9480|OPTSTK|LICI|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|8590|12670|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICI26SEP320CE|0|2|0|0||E|N|N|N||N|||10630|N
121673|9480|OPTSTK|LICI|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICI26SEP320PE|0|2|0|0||E|N|N|N||N|||20|N
121674|9480|OPTSTK|LICI|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|7635|11675|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICI26SEP330CE|0|2|0|0||E|N|N|N||N|||9655|N
121675|9480|OPTSTK|LICI|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICI26SEP330PE|0|2|0|0||E|N|N|N||N|||40|N
121676|9480|OPTSTK|LICI|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|6700|10700|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICI26SEP340CE|0|2|0|0||E|N|N|N||N|||8700|N
121681|9480|OPTSTK|LICI|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICI26SEP340PE|0|2|0|0||E|N|N|N||N|||70|N
121682|9480|OPTSTK|LICI|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5760|9760|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICI26SEP350CE|0|2|0|0||E|N|N|N||N|||7760|N
121683|9480|OPTSTK|LICI|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICI26SEP350PE|0|2|0|0||E|N|N|N||N|||120|N
121684|9480|OPTSTK|LICI|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|4850|8850|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICI26SEP360CE|0|2|0|0||E|N|N|N||N|||6850|N
121685|9480|OPTSTK|LICI|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICI26SEP360PE|0|2|0|0||E|N|N|N||N|||205|N
121686|9480|OPTSTK|LICI|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|3980|7980|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICI26SEP370CE|0|2|0|0||E|N|N|N||N|||5980|N
121687|9480|OPTSTK|LICI|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICI26SEP370PE|0|2|0|0||E|N|N|N||N|||320|N
121688|9480|OPTSTK|LICI|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|3155|7155|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICI26SEP380CE|0|2|0|0||E|N|N|N||N|||5155|N
121689|9480|OPTSTK|LICI|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICI26SEP380PE|0|2|0|0||E|N|N|N||N|||300|N
121690|15380|OPTSTK|MANKIND|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|53010|79840|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG1920CE|0|2|0|0||E|N|N|N||N|||66425|N
121691|15380|OPTSTK|MANKIND|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG1920PE|0|2|0|0||E|N|N|N||N|||5|N
121692|15380|OPTSTK|MANKIND|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|49035|75855|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG1960CE|0|2|0|0||E|N|N|N||N|||62445|N
121693|15380|OPTSTK|MANKIND|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG1960PE|0|2|0|0||E|N|N|N||N|||5|N
121694|15380|OPTSTK|MANKIND|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|45065|71865|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG2000CE|0|2|0|0||E|N|N|N||N|||58465|N
121695|15380|OPTSTK|MANKIND|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG2000PE|0|2|0|0||E|N|N|N||N|||15|N
121696|15380|OPTSTK|MANKIND|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|41115|67875|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG2040CE|0|2|0|0||E|N|N|N||N|||54495|N
121697|9480|OPTSTK|LICI|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|2390|6390|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICI26SEP390CE|0|2|0|0||E|N|N|N||N|||4390|N
121698|9480|OPTSTK|LICI|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2710|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICI26SEP390PE|0|2|0|0||E|N|N|N||N|||710|N
121699|15380|OPTSTK|MANKIND|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG2040PE|0|2|0|0||E|N|N|N||N|||25|N
121700|15380|OPTSTK|MANKIND|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|37195|63875|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG2080CE|0|2|0|0||E|N|N|N||N|||50535|N
121701|15380|OPTSTK|MANKIND|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG2080PE|0|2|0|0||E|N|N|N||N|||50|N
121702|15380|OPTSTK|MANKIND|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|33320|59870|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG2120CE|0|2|0|0||E|N|N|N||N|||46595|N
121703|9480|OPTSTK|LICI|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|1685|5685|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICI26SEP400CE|0|2|0|0||E|N|N|N||N|||3685|N
121704|9480|OPTSTK|LICI|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2985|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICI26SEP400PE|0|2|0|0||E|N|N|N||N|||985|N
121708|15380|OPTSTK|MANKIND|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG2120PE|0|2|0|0||E|N|N|N||N|||275|N
121709|15380|OPTSTK|MANKIND|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|29515|55855|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG2160CE|0|2|0|0||E|N|N|N||N|||42685|N
121718|15380|OPTSTK|MANKIND|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG2160PE|0|2|0|0||E|N|N|N||N|||165|N
121719|15380|OPTSTK|MANKIND|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|25805|51835|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG2200CE|0|2|0|0||E|N|N|N||N|||38820|N
121722|15380|OPTSTK|MANKIND|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2770|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG2200PE|0|2|0|0||E|N|N|N||N|||770|N
121723|15380|OPTSTK|MANKIND|XX||1472135400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|22235|47815|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG2240CE|0|2|0|0||E|N|N|N||N|||35025|N
121726|15380|OPTSTK|MANKIND|XX||1472135400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2600|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG2240PE|0|2|0|0||E|N|N|N||N|||600|N
121727|15380|OPTSTK|MANKIND|XX||1472135400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|18845|43795|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG2280CE|0|2|0|0||E|N|N|N||N|||31320|N
121730|9480|OPTSTK|LICI|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|1055|5055|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICI26SEP410CE|0|2|0|0||E|N|N|N||N|||3055|N
121731|15380|OPTSTK|MANKIND|XX||1472135400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2745|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG2280PE|0|2|0|0||E|N|N|N||N|||745|N
121733|15380|OPTSTK|MANKIND|XX||1472135400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|15670|39800|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG2320CE|0|2|0|0||E|N|N|N||N|||27735|N
121734|15380|OPTSTK|MANKIND|XX||1472135400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|3145|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG2320PE|0|2|0|0||E|N|N|N||N|||1145|N
121738|9480|OPTSTK|LICI|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|3355|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICI26SEP410PE|0|2|0|0||E|N|N|N||N|||1355|N
121739|9480|OPTSTK|LICI|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|3400|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICI26SEP420CE|0|2|0|0||E|N|N|N||N|||1400|N
121740|9480|OPTSTK|LICI|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|95|4095|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICI26SEP420PE|0|2|0|0||E|N|N|N||N|||2095|N
121741|9480|OPTSTK|LICI|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|4005|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICI26SEP430CE|0|2|0|0||E|N|N|N||N|||2005|N
121742|9480|OPTSTK|LICI|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|285|4285|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICI26SEP430PE|0|2|0|0||E|N|N|N||N|||2285|N
121743|9480|OPTSTK|LICI|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2755|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICI26SEP440CE|0|2|0|0||E|N|N|N||N|||755|N
121744|9480|OPTSTK|LICI|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|865|4865|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICI26SEP440PE|0|2|0|0||E|N|N|N||N|||2865|N
121745|9480|OPTSTK|LICI|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|3245|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICI26SEP450CE|0|2|0|0||E|N|N|N||N|||1245|N
121746|9480|OPTSTK|LICI|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|1505|5505|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICI26SEP450PE|0|2|0|0||E|N|N|N||N|||3505|N
121747|9480|OPTSTK|LICI|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2960|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICI26SEP460CE|0|2|0|0||E|N|N|N||N|||960|N
121748|9480|OPTSTK|LICI|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|2210|6210|0|0|0|1470304634|1475107200|1475159400|15|1|            |LICI26SEP460PE|0|2|0|0||E|N|N|N||N|||4210|N
121749|15380|OPTSTK|MANKIND|XX||1472135400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|12760|35850|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG2360CE|0|2|0|0||E|N|N|N||N|||24305|N
121750|15380|OPTSTK|MANKIND|XX||1472135400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|3300|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG2360PE|0|2|0|0||E|N|N|N||N|||1300|N
121751|15380|OPTSTK|MANKIND|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|9970|31820|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG2400CE|0|2|0|0||E|N|N|N||N|||20895|N
121752|15380|OPTSTK|MANKIND|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|4845|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG2400PE|0|2|0|0||E|N|N|N||N|||2345|N
121753|15380|OPTSTK|MANKIND|XX||1472135400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|7840|28230|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG2440CE|0|2|0|0||E|N|N|N||N|||18035|N
121754|15380|OPTSTK|MANKIND|XX||1472135400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|75|6525|0|0|0|1470304634|1472083200|1472135400|15|1|            |MANKIND26AUG2440PE|0|2|0|0||E|N|N|N||N|||3300|N
121755|15380|OPTSTK|MANKIND|XX||1472135400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5855|24625|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2480CE|0|2|0|0||E|N|N|N||N|||15240|N
121756|15380|OPTSTK|MANKIND|XX||1472135400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|535|8615|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2480PE|0|2|0|0||E|N|N|N||N|||4575|N
121757|15380|OPTSTK|MANKIND|XX||1472135400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|4215|21215|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2520CE|0|2|0|0||E|N|N|N||N|||12715|N
121758|15380|OPTSTK|MANKIND|XX||1472135400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|1115|10955|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2520PE|0|2|0|0||E|N|N|N||N|||6035|N
121759|15380|OPTSTK|MANKIND|XX||1472135400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|2650|17810|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2560CE|0|2|0|0||E|N|N|N||N|||10230|N
121760|15380|OPTSTK|MANKIND|XX||1472135400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|1825|13515|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2560PE|0|2|0|0||E|N|N|N||N|||7670|N
121761|15380|OPTSTK|MANKIND|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|1650|14950|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2600CE|0|2|0|0||E|N|N|N||N|||8300|N
121762|15380|OPTSTK|MANKIND|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|2585|16135|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2600PE|0|2|0|0||E|N|N|N||N|||9360|N
121763|15380|OPTSTK|MANKIND|XX||1472135400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|800|12260|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2640CE|0|2|0|0||E|N|N|N||N|||6530|N
121764|15380|OPTSTK|MANKIND|XX||1472135400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|4370|19760|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2640PE|0|2|0|0||E|N|N|N||N|||12065|N
121765|9480|OPTSTK|LICI|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2735|0|0|0|1470304635|1475107200|1475159400|15|1|            |LICI26SEP470CE|0|2|0|0||E|N|N|N||N|||735|N
121766|9480|OPTSTK|LICI|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|2975|6975|0|0|0|1470304635|1475107200|1475159400|15|1|            |LICI26SEP470PE|0|2|0|0||E|N|N|N||N|||4975|N
121767|15380|OPTSTK|MANKIND|XX||1472135400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|340|10050|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2680CE|0|2|0|0||E|N|N|N||N|||5195|N
121768|15380|OPTSTK|MANKIND|XX||1472135400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|6045|23185|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2680PE|0|2|0|0||E|N|N|N||N|||14615|N
121769|15380|OPTSTK|MANKIND|XX||1472135400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|130|8210|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2720CE|0|2|0|0||E|N|N|N||N|||4170|N
121770|15380|OPTSTK|MANKIND|XX||1472135400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|8020|26790|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2720PE|0|2|0|0||E|N|N|N||N|||17405|N
121771|15380|OPTSTK|MANKIND|XX||1472135400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|6590|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2760CE|0|2|0|0||E|N|N|N||N|||3285|N
121772|15380|OPTSTK|MANKIND|XX||1472135400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|10295|30535|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2760PE|0|2|0|0||E|N|N|N||N|||20415|N
121773|15380|OPTSTK|MANKIND|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|5170|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2800CE|0|2|0|0||E|N|N|N||N|||2515|N
121774|15380|OPTSTK|MANKIND|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|11595|33125|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2800PE|0|2|0|0||E|N|N|N||N|||22360|N
121775|9480|OPTSTK|LICI|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1470304635|1475107200|1475159400|15|1|            |LICI26SEP480CE|0|2|0|0||E|N|N|N||N|||200|N
121776|9480|OPTSTK|LICI|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|4710|8710|0|0|0|1470304635|1475107200|1475159400|15|1|            |LICI26SEP480PE|0|2|0|0||E|N|N|N||N|||6710|N
121777|9480|OPTSTK|LICI|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1470304635|1475107200|1475159400|15|1|            |LICI26SEP490CE|0|2|0|0||E|N|N|N||N|||410|N
121778|9480|OPTSTK|LICI|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|4630|8630|0|0|0|1470304635|1475107200|1475159400|15|1|            |LICI26SEP490PE|0|2|0|0||E|N|N|N||N|||6630|N
121779|9480|OPTSTK|LICI|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1470304635|1475107200|1475159400|15|1|            |LICI26SEP500CE|0|2|0|0||E|N|N|N||N|||160|N
121793|9480|OPTSTK|LICI|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5510|9510|0|0|0|1470304635|1475107200|1475159400|15|1|            |LICI26SEP500PE|0|2|0|0||E|N|N|N||N|||7510|N
121794|9480|OPTSTK|LICI|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1470304635|1475107200|1475159400|15|1|            |LICI26SEP510CE|0|2|0|0||E|N|N|N||N|||215|N
121795|9480|OPTSTK|LICI|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|6415|10415|0|0|0|1470304635|1475107200|1475159400|15|1|            |LICI26SEP510PE|0|2|0|0||E|N|N|N||N|||8415|N
121796|9480|OPTSTK|LICI|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1470304635|1475107200|1475159400|15|1|            |LICI26SEP520CE|0|2|0|0||E|N|N|N||N|||155|N
121801|9480|OPTSTK|LICI|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|7345|11345|0|0|0|1470304635|1475107200|1475159400|15|1|            |LICI26SEP520PE|0|2|0|0||E|N|N|N||N|||9345|N
121802|9480|OPTSTK|LICI|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1470304635|1475107200|1475159400|15|1|            |LICI26SEP530CE|0|2|0|0||E|N|N|N||N|||110|N
121805|9480|OPTSTK|LICI|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|8290|12290|0|0|0|1470304635|1475107200|1475159400|15|1|            |LICI26SEP530PE|0|2|0|0||E|N|N|N||N|||10290|N
121806|15380|OPTSTK|MANKIND|XX||1472135400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|3975|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2840CE|0|2|0|0||E|N|N|N||N|||1875|N
121807|15380|OPTSTK|MANKIND|XX||1472135400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|15660|38310|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2840PE|0|2|0|0||E|N|N|N||N|||26985|N
121808|9480|OPTSTK|LICI|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1470304635|1475107200|1475159400|15|1|            |LICI26SEP540CE|0|2|0|0||E|N|N|N||N|||80|N
121814|15380|OPTSTK|MANKIND|XX||1472135400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|3450|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2880CE|0|2|0|0||E|N|N|N||N|||1450|N
121815|15380|OPTSTK|MANKIND|XX||1472135400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|18700|42280|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2880PE|0|2|0|0||E|N|N|N||N|||30490|N
121816|15380|OPTSTK|MANKIND|XX||1472135400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|3080|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2920CE|0|2|0|0||E|N|N|N||N|||1080|N
121817|15380|OPTSTK|MANKIND|XX||1472135400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|21935|46285|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2920PE|0|2|0|0||E|N|N|N||N|||34110|N
121818|15380|OPTSTK|MANKIND|XX||1472135400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2840|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2960CE|0|2|0|0||E|N|N|N||N|||840|N
121819|15380|OPTSTK|MANKIND|XX||1472135400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|25330|50300|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2960PE|0|2|0|0||E|N|N|N||N|||37815|N
121820|15380|OPTSTK|MANKIND|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2485|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG3000CE|0|2|0|0||E|N|N|N||N|||485|N
121822|15380|OPTSTK|MANKIND|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|28870|54330|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG3000PE|0|2|0|0||E|N|N|N||N|||41600|N
121823|15380|OPTSTK|MANKIND|XX||1472135400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG3040CE|0|2|0|0||E|N|N|N||N|||335|N
121824|9480|OPTSTK|LICI|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|9245|13245|0|0|0|1470304635|1475107200|1475159400|15|1|            |LICI26SEP540PE|0|2|0|0||E|N|N|N||N|||11245|N
121825|9480|OPTSTK|LICI|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304635|1475107200|1475159400|15|1|            |LICI26SEP550CE|0|2|0|0||E|N|N|N||N|||55|N
121826|15380|OPTSTK|MANKIND|XX||1472135400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|32515|58355|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG3040PE|0|2|0|0||E|N|N|N||N|||45435|N
121827|15380|OPTSTK|MANKIND|XX||1472135400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG3120CE|0|2|0|0||E|N|N|N||N|||160|N
121832|15380|OPTSTK|MANKIND|XX||1472135400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|40055|66385|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG3120PE|0|2|0|0||E|N|N|N||N|||53220|N
121833|15380|OPTSTK|MANKIND|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG3200CE|0|2|0|0||E|N|N|N||N|||70|N
121834|15380|OPTSTK|MANKIND|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|47800|74400|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG3200PE|0|2|0|0||E|N|N|N||N|||61100|N
121835|15380|OPTSTK|MANKIND|XX||1472135400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG3280CE|0|2|0|0||E|N|N|N||N|||30|N
121836|15380|OPTSTK|MANKIND|XX||1472135400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|55660|82390|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG3280PE|0|2|0|0||E|N|N|N||N|||69025|N
121837|15380|OPTSTK|MANKIND|XX||1472135400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG3360CE|0|2|0|0||E|N|N|N||N|||15|N
121838|15380|OPTSTK|MANKIND|XX||1472135400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|63570|90370|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG3360PE|0|2|0|0||E|N|N|N||N|||76970|N
121849|9480|OPTSTK|LICI|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|10210|14220|0|0|0|1470304635|1475107200|1475159400|15|1|            |LICI26SEP550PE|0|2|0|0||E|N|N|N||N|||12215|N
121850|9480|OPTSTK|LICI|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304635|1475107200|1475159400|15|1|            |LICI26SEP560CE|0|2|0|0||E|N|N|N||N|||40|N
121851|9480|OPTSTK|LICI|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|11165|15205|0|0|0|1470304635|1475107200|1475159400|15|1|            |LICI26SEP560PE|0|2|0|0||E|N|N|N||N|||13185|N
121856|9480|OPTSTK|LICI|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304635|1475107200|1475159400|15|1|            |LICI26SEP580CE|0|2|0|0||E|N|N|N||N|||20|N
121857|9480|OPTSTK|LICI|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|13105|17185|0|0|0|1470304635|1475107200|1475159400|15|1|            |LICI26SEP580PE|0|2|0|0||E|N|N|N||N|||15145|N
121858|9480|OPTSTK|LICI|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304635|1475107200|1475159400|15|1|            |LICI26SEP600CE|0|2|0|0||E|N|N|N||N|||10|N
121859|9480|OPTSTK|LICI|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|15070|19170|0|0|0|1470304635|1475107200|1475159400|15|1|            |LICI26SEP600PE|0|2|0|0||E|N|N|N||N|||17120|N
121915|3220|OPTSTK|LODHA|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|5|12050|0|0|0|1470304635|1472083200|1472135400|15|1|            |LODHA26AUG1220CE|0|2|0|0||E|N|N|N||N|||5195|N
121916|3220|OPTSTK|LODHA|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|1375|7395|0|0|0|1470304635|1472083200|1472135400|15|1|            |LODHA26AUG1220PE|0|2|0|0||E|N|N|N||N|||4385|N
121974|3220|OPTSTK|LODHA|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|5|9390|0|0|0|1470304635|1472083200|1472135400|15|1|            |LODHA26AUG1260CE|0|2|0|0||E|N|N|N||N|||3435|N
121975|3220|OPTSTK|LODHA|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|2785|10615|0|0|0|1470304635|1472083200|1472135400|15|1|            |LODHA26AUG1260PE|0|2|0|0||E|N|N|N||N|||6700|N
122036|3220|OPTSTK|LODHA|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|24955|43655|0|0|0|1470304635|1475107200|1475159400|15|1|            |LODHA26SEP960CE|0|2|0|0||E|N|N|N||N|||34305|N
122037|3220|OPTSTK|LODHA|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1470304635|1475107200|1475159400|15|1|            |LODHA26SEP960PE|0|2|0|0||E|N|N|N||N|||620|N
122038|3220|OPTSTK|LODHA|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|21625|39815|0|0|0|1470304635|1475107200|1475159400|15|1|            |LODHA26SEP1000CE|0|2|0|0||E|N|N|N||N|||30720|N
122039|3220|OPTSTK|LODHA|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|5|2995|0|0|0|1470304635|1475107200|1475159400|15|1|            |LODHA26SEP1000PE|0|2|0|0||E|N|N|N||N|||995|N
122040|3220|OPTSTK|LODHA|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|18515|36055|0|0|0|1470304635|1475107200|1475159400|15|1|            |LODHA26SEP1040CE|0|2|0|0||E|N|N|N||N|||27285|N
122041|3220|OPTSTK|LODHA|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|5|3520|0|0|0|1470304635|1475107200|1475159400|15|1|            |LODHA26SEP1040PE|0|2|0|0||E|N|N|N||N|||1520|N
122043|3220|OPTSTK|LODHA|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|15660|32400|0|0|0|1470304635|1475107200|1475159400|15|1|            |LODHA26SEP1080CE|0|2|0|0||E|N|N|N||N|||24030|N
122044|3220|OPTSTK|LODHA|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|225|4225|0|0|0|1470304635|1475107200|1475159400|15|1|            |LODHA26SEP1080PE|0|2|0|0||E|N|N|N||N|||2225|N
122045|3220|OPTSTK|LODHA|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|13075|28895|0|0|0|1470304635|1475107200|1475159400|15|1|            |LODHA26SEP1120CE|0|2|0|0||E|N|N|N||N|||20985|N
122046|3220|OPTSTK|LODHA|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|1140|5140|0|0|0|1470304635|1475107200|1475159400|15|1|            |LODHA26SEP1120PE|0|2|0|0||E|N|N|N||N|||3140|N
122047|3220|OPTSTK|LODHA|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|10770|25560|0|0|0|1470304635|1475107200|1475159400|15|1|            |LODHA26SEP1160CE|0|2|0|0||E|N|N|N||N|||18165|N
122048|3220|OPTSTK|LODHA|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|1800|6750|0|0|0|1470304635|1475107200|1475159400|15|1|            |LODHA26SEP1160PE|0|2|0|0||E|N|N|N||N|||4275|N
122050|3220|OPTSTK|LODHA|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|8755|22415|0|0|0|1470304635|1475107200|1475159400|15|1|            |LODHA26SEP1200CE|0|2|0|0||E|N|N|N||N|||15585|N
122051|3220|OPTSTK|LODHA|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|4575|10655|0|0|0|1470304635|1475107200|1475159400|15|1|            |LODHA26SEP1200PE|0|2|0|0||E|N|N|N||N|||7615|N
122052|3220|OPTSTK|LODHA|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|7020|19500|0|0|0|1470304635|1475107200|1475159400|15|1|            |LODHA26SEP1240CE|0|2|0|0||E|N|N|N||N|||13260|N
122053|3220|OPTSTK|LODHA|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|3660|10920|0|0|0|1470304635|1475107200|1475159400|15|1|            |LODHA26SEP1240PE|0|2|0|0||E|N|N|N||N|||7290|N
122054|3220|OPTSTK|LODHA|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|5550|16820|0|0|0|1470304635|1475107200|1475159400|15|1|            |LODHA26SEP1280CE|0|2|0|0||E|N|N|N||N|||11185|N
122055|3220|OPTSTK|LODHA|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|4945|13415|0|0|0|1470304635|1475107200|1475159400|15|1|            |LODHA26SEP1280PE|0|2|0|0||E|N|N|N||N|||9180|N
122056|3220|OPTSTK|LODHA|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|4330|14390|0|0|0|1470304635|1475107200|1475159400|15|1|            |LODHA26SEP1320CE|0|2|0|0||E|N|N|N||N|||9360|N
122057|3220|OPTSTK|LODHA|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|6475|16155|0|0|0|1470304635|1475107200|1475159400|15|1|            |LODHA26SEP1320PE|0|2|0|0||E|N|N|N||N|||11315|N
122058|3220|OPTSTK|LODHA|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|3335|12215|0|0|0|1470304635|1475107200|1475159400|15|1|            |LODHA26SEP1360CE|0|2|0|0||E|N|N|N||N|||7775|N
122059|3220|OPTSTK|LODHA|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|8260|19110|0|0|0|1470304635|1475107200|1475159400|15|1|            |LODHA26SEP1360PE|0|2|0|0||E|N|N|N||N|||13685|N
122060|3220|OPTSTK|LODHA|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|1880|8600|0|0|0|1470304635|1475107200|1475159400|15|1|            |LODHA26SEP1440CE|0|2|0|0||E|N|N|N||N|||5240|N
122061|3220|OPTSTK|LODHA|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|2.500100E+04|0|1467331200|0|0|0|0|0|12560|25580|0|0|0|1470304635|1475107200|1475159400|15|1|            |LODHA26SEP1440PE|0|2|0|0||E|N|N|N||N|||19070|N
122183|4067|OPTSTK|MARICO|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|33480|40040|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG520CE|0|2|0|0||E|N|N|N||N|||36760|N
122184|4067|OPTSTK|MARICO|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG520PE|0|2|0|0||E|N|N|N||N|||5|N
122185|4067|OPTSTK|MARICO|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|31490|38050|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG540CE|0|2|0|0||E|N|N|N||N|||34770|N
122186|4067|OPTSTK|MARICO|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG540PE|0|2|0|0||E|N|N|N||N|||5|N
122187|4067|OPTSTK|MARICO|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|29500|36060|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG560CE|0|2|0|0||E|N|N|N||N|||32780|N
122191|4067|OPTSTK|MARICO|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
122192|4067|OPTSTK|MARICO|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|27510|34070|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG580CE|0|2|0|0||E|N|N|N||N|||30790|N
122193|4067|OPTSTK|MARICO|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG580PE|0|2|0|0||E|N|N|N||N|||5|N
122194|4067|OPTSTK|MARICO|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|25515|32075|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG600CE|0|2|0|0||E|N|N|N||N|||28795|N
122195|4067|OPTSTK|MARICO|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
122197|4067|OPTSTK|MARICO|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|23525|30085|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG620CE|0|2|0|0||E|N|N|N||N|||26805|N
122204|4067|OPTSTK|MARICO|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG620PE|0|2|0|0||E|N|N|N||N|||5|N
122205|4067|OPTSTK|MARICO|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|21535|28095|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG640CE|0|2|0|0||E|N|N|N||N|||24815|N
122223|4067|OPTSTK|MARICO|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
122224|4067|OPTSTK|MARICO|XX||1472135400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|20540|27100|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG650CE|0|2|0|0||E|N|N|N||N|||23820|N
122225|4067|OPTSTK|MARICO|XX||1472135400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG650PE|0|2|0|0||E|N|N|N||N|||5|N
122226|4067|OPTSTK|MARICO|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|19540|26100|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG660CE|0|2|0|0||E|N|N|N||N|||22820|N
122227|4067|OPTSTK|MARICO|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG660PE|0|2|0|0||E|N|N|N||N|||5|N
122229|4067|OPTSTK|MARICO|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|18545|25105|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG670CE|0|2|0|0||E|N|N|N||N|||21825|N
122230|4067|OPTSTK|MARICO|XX||1472135400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG670PE|0|2|0|0||E|N|N|N||N|||5|N
122231|4067|OPTSTK|MARICO|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|17550|24110|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG680CE|0|2|0|0||E|N|N|N||N|||20830|N
122232|4067|OPTSTK|MARICO|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
122233|4067|OPTSTK|MARICO|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|16555|23115|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG690CE|0|2|0|0||E|N|N|N||N|||19835|N
122234|4067|OPTSTK|MARICO|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG690PE|0|2|0|0||E|N|N|N||N|||5|N
122235|4067|OPTSTK|MARICO|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|15560|22120|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG700CE|0|2|0|0||E|N|N|N||N|||18840|N
122236|4067|OPTSTK|MARICO|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG700PE|0|2|0|0||E|N|N|N||N|||5|N
122237|4067|OPTSTK|MARICO|XX||1472135400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|14565|21125|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG710CE|0|2|0|0||E|N|N|N||N|||17845|N
122238|4067|OPTSTK|MARICO|XX||1472135400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG710PE|0|2|0|0||E|N|N|N||N|||5|N
122239|4067|OPTSTK|MARICO|XX||1472135400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|13570|20130|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG720CE|0|2|0|0||E|N|N|N||N|||16850|N
122240|4067|OPTSTK|MARICO|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
122241|4067|OPTSTK|MARICO|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|12575|19135|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG730CE|0|2|0|0||E|N|N|N||N|||15855|N
122242|4067|OPTSTK|MARICO|XX||1472135400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG730PE|0|2|0|0||E|N|N|N||N|||5|N
122243|4067|OPTSTK|MARICO|XX||1472135400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|11585|18135|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG740CE|0|2|0|0||E|N|N|N||N|||14860|N
122244|4067|OPTSTK|MARICO|XX||1472135400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG740PE|0|2|0|0||E|N|N|N||N|||130|N
122245|4067|OPTSTK|MARICO|XX||1472135400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|10595|17135|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG750CE|0|2|0|0||E|N|N|N||N|||13865|N
122246|4067|OPTSTK|MARICO|XX||1472135400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG750PE|0|2|0|0||E|N|N|N||N|||5|N
122247|4067|OPTSTK|MARICO|XX||1472135400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|8725|15245|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG760CE|0|2|0|0||E|N|N|N||N|||11985|N
122248|4067|OPTSTK|MARICO|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG760PE|0|2|0|0||E|N|N|N||N|||15|N
122249|4067|OPTSTK|MARICO|XX||1472135400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|8640|15140|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG770CE|0|2|0|0||E|N|N|N||N|||11890|N
122250|4067|OPTSTK|MARICO|XX||1472135400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG770PE|0|2|0|0||E|N|N|N||N|||20|N
122251|4067|OPTSTK|MARICO|XX||1472135400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|7265|13715|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG780CE|0|2|0|0||E|N|N|N||N|||10490|N
122252|4067|OPTSTK|MARICO|XX||1472135400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG780PE|0|2|0|0||E|N|N|N||N|||100|N
122253|4067|OPTSTK|MARICO|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|6750|13130|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG790CE|0|2|0|0||E|N|N|N||N|||9940|N
122254|4067|OPTSTK|MARICO|XX||1472135400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG790PE|0|2|0|0||E|N|N|N||N|||120|N
122255|4067|OPTSTK|MARICO|XX||1472135400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5910|12190|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG800CE|0|2|0|0||E|N|N|N||N|||9050|N
122256|4067|OPTSTK|MARICO|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG800PE|0|2|0|0||E|N|N|N||N|||185|N
122257|4067|OPTSTK|MARICO|XX||1472135400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|4980|11120|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG810CE|0|2|0|0||E|N|N|N||N|||8050|N
122258|4067|OPTSTK|MARICO|XX||1472135400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG810PE|0|2|0|0||E|N|N|N||N|||265|N
122259|4067|OPTSTK|MARICO|XX||1472135400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|4170|10120|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG820CE|0|2|0|0||E|N|N|N||N|||7145|N
122260|4067|OPTSTK|MARICO|XX||1472135400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG820PE|0|2|0|0||E|N|N|N||N|||370|N
122261|4067|OPTSTK|MARICO|XX||1472135400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|3415|9125|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG830CE|0|2|0|0||E|N|N|N||N|||6270|N
122262|4067|OPTSTK|MARICO|XX||1472135400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2515|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG830PE|0|2|0|0||E|N|N|N||N|||515|N
122263|4067|OPTSTK|MARICO|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|2730|8150|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG840CE|0|2|0|0||E|N|N|N||N|||5440|N
122264|4067|OPTSTK|MARICO|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2705|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG840PE|0|2|0|0||E|N|N|N||N|||705|N
122265|4067|OPTSTK|MARICO|XX||1472135400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|2135|7205|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG850CE|0|2|0|0||E|N|N|N||N|||4670|N
122266|4067|OPTSTK|MARICO|XX||1472135400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2950|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG850PE|0|2|0|0||E|N|N|N||N|||950|N
122267|4067|OPTSTK|MARICO|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|1695|6375|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG860CE|0|2|0|0||E|N|N|N||N|||4035|N
122268|4067|OPTSTK|MARICO|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|3255|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG860PE|0|2|0|0||E|N|N|N||N|||1255|N
122269|4067|OPTSTK|MARICO|XX||1472135400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|1285|5535|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG870CE|0|2|0|0||E|N|N|N||N|||3410|N
122270|4067|OPTSTK|MARICO|XX||1472135400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|3610|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG870PE|0|2|0|0||E|N|N|N||N|||1610|N
122271|4067|OPTSTK|MARICO|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|835|4835|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG880CE|0|2|0|0||E|N|N|N||N|||2835|N
122272|4067|OPTSTK|MARICO|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|40|4040|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG880PE|0|2|0|0||E|N|N|N||N|||2040|N
122273|4067|OPTSTK|MARICO|XX||1472135400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|350|4350|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG890CE|0|2|0|0||E|N|N|N||N|||2350|N
122274|4067|OPTSTK|MARICO|XX||1472135400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|515|4515|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG890PE|0|2|0|0||E|N|N|N||N|||2515|N
122275|4067|OPTSTK|MARICO|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|3905|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG900CE|0|2|0|0||E|N|N|N||N|||1905|N
122276|4067|OPTSTK|MARICO|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|1060|5060|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG900PE|0|2|0|0||E|N|N|N||N|||3060|N
122277|4067|OPTSTK|MARICO|XX||1472135400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|3570|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG910CE|0|2|0|0||E|N|N|N||N|||1570|N
122278|4067|OPTSTK|MARICO|XX||1472135400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|1360|5510|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG910PE|0|2|0|0||E|N|N|N||N|||3435|N
122279|4067|OPTSTK|MARICO|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|3205|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG920CE|0|2|0|0||E|N|N|N||N|||1205|N
122280|4067|OPTSTK|MARICO|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|1840|6400|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG920PE|0|2|0|0||E|N|N|N||N|||4120|N
122281|4067|OPTSTK|MARICO|XX||1472135400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2930|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG930CE|0|2|0|0||E|N|N|N||N|||930|N
122282|4067|OPTSTK|MARICO|XX||1472135400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|2395|7335|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG930PE|0|2|0|0||E|N|N|N||N|||4865|N
122283|4067|OPTSTK|MARICO|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2720|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG940CE|0|2|0|0||E|N|N|N||N|||720|N
122284|4067|OPTSTK|MARICO|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|3020|8290|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG940PE|0|2|0|0||E|N|N|N||N|||5655|N
122285|4067|OPTSTK|MARICO|XX||1472135400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2555|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG950CE|0|2|0|0||E|N|N|N||N|||555|N
122286|4067|OPTSTK|MARICO|XX||1472135400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|3720|9270|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG950PE|0|2|0|0||E|N|N|N||N|||6495|N
122287|4067|OPTSTK|MARICO|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2415|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG960CE|0|2|0|0||E|N|N|N||N|||415|N
122288|4067|OPTSTK|MARICO|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|4470|10260|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG960PE|0|2|0|0||E|N|N|N||N|||7365|N
122289|4067|OPTSTK|MARICO|XX||1472135400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG970CE|0|2|0|0||E|N|N|N||N|||225|N
122290|4067|OPTSTK|MARICO|XX||1472135400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5280|11260|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG970PE|0|2|0|0||E|N|N|N||N|||8270|N
122291|4067|OPTSTK|MARICO|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG980CE|0|2|0|0||E|N|N|N||N|||225|N
122292|4067|OPTSTK|MARICO|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|6130|12270|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG980PE|0|2|0|0||E|N|N|N||N|||9200|N
122293|4067|OPTSTK|MARICO|XX||1472135400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG990CE|0|2|0|0||E|N|N|N||N|||110|N
122294|4067|OPTSTK|MARICO|XX||1472135400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|7020|13270|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG990PE|0|2|0|0||E|N|N|N||N|||10145|N
122295|4067|OPTSTK|MARICO|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG1000CE|0|2|0|0||E|N|N|N||N|||120|N
122296|4067|OPTSTK|MARICO|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|8040|14380|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG1000PE|0|2|0|0||E|N|N|N||N|||11210|N
122297|4067|OPTSTK|MARICO|XX||1472135400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG1010CE|0|2|0|0||E|N|N|N||N|||50|N
122298|4067|OPTSTK|MARICO|XX||1472135400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|8875|15285|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG1010PE|0|2|0|0||E|N|N|N||N|||12080|N
122299|4067|OPTSTK|MARICO|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG1020CE|0|2|0|0||E|N|N|N||N|||35|N
122300|4067|OPTSTK|MARICO|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|9825|16285|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG1020PE|0|2|0|0||E|N|N|N||N|||13055|N
122301|4067|OPTSTK|MARICO|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG1040CE|0|2|0|0||E|N|N|N||N|||15|N
122302|4067|OPTSTK|MARICO|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|11770|18290|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG1040PE|0|2|0|0||E|N|N|N||N|||15030|N
122303|4067|OPTSTK|MARICO|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG1060CE|0|2|0|0||E|N|N|N||N|||5|N
122304|4067|OPTSTK|MARICO|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|13745|20285|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG1060PE|0|2|0|0||E|N|N|N||N|||17015|N
122305|4067|OPTSTK|MARICO|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG1080CE|0|2|0|0||E|N|N|N||N|||5|N
122306|4067|OPTSTK|MARICO|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|15725|22275|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG1080PE|0|2|0|0||E|N|N|N||N|||19000|N
122307|4067|OPTSTK|MARICO|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG1100CE|0|2|0|0||E|N|N|N||N|||5|N
122314|4067|OPTSTK|MARICO|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|17710|24270|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG1100PE|0|2|0|0||E|N|N|N||N|||20990|N
122315|4067|OPTSTK|MARICO|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG1120CE|0|2|0|0||E|N|N|N||N|||5|N
122316|4067|OPTSTK|MARICO|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|19705|26265|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG1120PE|0|2|0|0||E|N|N|N||N|||22985|N
122317|4067|OPTSTK|MARICO|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG1140CE|0|2|0|0||E|N|N|N||N|||5|N
122318|4067|OPTSTK|MARICO|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|21695|28255|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG1140PE|0|2|0|0||E|N|N|N||N|||24975|N
122319|4067|OPTSTK|MARICO|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG1160CE|0|2|0|0||E|N|N|N||N|||5|N
122320|4067|OPTSTK|MARICO|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|23685|30245|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG1160PE|0|2|0|0||E|N|N|N||N|||26965|N
122321|4067|OPTSTK|MARICO|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG1180CE|0|2|0|0||E|N|N|N||N|||5|N
122322|4067|OPTSTK|MARICO|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|25675|32235|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG1180PE|0|2|0|0||E|N|N|N||N|||28955|N
122325|4067|OPTSTK|MARICO|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG1200CE|0|2|0|0||E|N|N|N||N|||5|N
122326|4067|OPTSTK|MARICO|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|27670|34230|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG1200PE|0|2|0|0||E|N|N|N||N|||30950|N
122565|10999|OPTSTK|MARUTI|XX||1472135400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|517625|647235|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG8400CE|0|2|0|0||E|N|N|N||N|||582430|N
122568|10999|OPTSTK|MARUTI|XX||1472135400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG8400PE|0|2|0|0||E|N|N|N||N|||5|N
122569|10999|OPTSTK|MARUTI|XX||1472135400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|477800|607410|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG8800CE|0|2|0|0||E|N|N|N||N|||542605|N
122587|11483|OPTSTK|LT|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|145300|184230|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG2300CE|0|2|0|0||E|N|N|N||N|||164765|N
122588|11483|OPTSTK|LT|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG2300PE|0|2|0|0||E|N|N|N||N|||5|N
122589|11483|OPTSTK|LT|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|125385|164315|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG2500CE|0|2|0|0||E|N|N|N||N|||144850|N
122590|11483|OPTSTK|LT|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG2500PE|0|2|0|0||E|N|N|N||N|||5|N
122591|11483|OPTSTK|LT|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|115430|154360|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG2600CE|0|2|0|0||E|N|N|N||N|||134895|N
122592|10999|OPTSTK|MARUTI|XX||1472135400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG8800PE|0|2|0|0||E|N|N|N||N|||5|N
122593|10999|OPTSTK|MARUTI|XX||1472135400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|437975|567585|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG9200CE|0|2|0|0||E|N|N|N||N|||502780|N
122594|10999|OPTSTK|MARUTI|XX||1472135400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG9200PE|0|2|0|0||E|N|N|N||N|||5|N
122595|10999|OPTSTK|MARUTI|XX||1472135400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|398145|527755|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG9600CE|0|2|0|0||E|N|N|N||N|||462950|N
122596|11483|OPTSTK|LT|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG2600PE|0|2|0|0||E|N|N|N||N|||5|N
122597|11483|OPTSTK|LT|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|105475|144405|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG2700CE|0|2|0|0||E|N|N|N||N|||124940|N
122598|11483|OPTSTK|LT|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG2700PE|0|2|0|0||E|N|N|N||N|||5|N
122599|10999|OPTSTK|MARUTI|XX||1472135400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG9600PE|0|2|0|0||E|N|N|N||N|||5|N
122600|10999|OPTSTK|MARUTI|XX||1472135400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|378230|507840|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG9800CE|0|2|0|0||E|N|N|N||N|||443035|N
122601|11483|OPTSTK|LT|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|85560|124490|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG2900CE|0|2|0|0||E|N|N|N||N|||105025|N
122602|11483|OPTSTK|LT|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG2900PE|0|2|0|0||E|N|N|N||N|||5|N
122603|11483|OPTSTK|LT|XX||1472135400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|80590|119510|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG2950CE|0|2|0|0||E|N|N|N||N|||100050|N
122604|11483|OPTSTK|LT|XX||1472135400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG2950PE|0|2|0|0||E|N|N|N||N|||5|N
122605|11483|OPTSTK|LT|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|75615|114525|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG3000CE|0|2|0|0||E|N|N|N||N|||95070|N
122606|11483|OPTSTK|LT|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG3000PE|0|2|0|0||E|N|N|N||N|||5|N
122607|11483|OPTSTK|LT|XX||1472135400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|70650|109550|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG3050CE|0|2|0|0||E|N|N|N||N|||90100|N
122608|11483|OPTSTK|LT|XX||1472135400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG3050PE|0|2|0|0||E|N|N|N||N|||10|N
122609|11483|OPTSTK|LT|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|65695|104565|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG3100CE|0|2|0|0||E|N|N|N||N|||85130|N
122610|11483|OPTSTK|LT|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG3100PE|0|2|0|0||E|N|N|N||N|||20|N
122611|11483|OPTSTK|LT|XX||1472135400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|60755|99575|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG3150CE|0|2|0|0||E|N|N|N||N|||80165|N
122612|11483|OPTSTK|LT|XX||1472135400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG3150PE|0|2|0|0||E|N|N|N||N|||35|N
122613|11483|OPTSTK|LT|XX||1472135400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|50980|89570|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG3250CE|0|2|0|0||E|N|N|N||N|||70275|N
122614|11483|OPTSTK|LT|XX||1472135400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG3250PE|0|2|0|0||E|N|N|N||N|||100|N
122615|11483|OPTSTK|LT|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|46170|84560|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG3300CE|0|2|0|0||E|N|N|N||N|||65365|N
122616|11483|OPTSTK|LT|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG3300PE|0|2|0|0||E|N|N|N||N|||200|N
122617|11483|OPTSTK|LT|XX||1472135400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|41455|79535|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG3350CE|0|2|0|0||E|N|N|N||N|||60495|N
122618|11483|OPTSTK|LT|XX||1472135400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG3350PE|0|2|0|0||E|N|N|N||N|||280|N
122619|11483|OPTSTK|LT|XX||1472135400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|32400|69480|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG3450CE|0|2|0|0||E|N|N|N||N|||50940|N
122620|11483|OPTSTK|LT|XX||1472135400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG3450PE|0|2|0|0||E|N|N|N||N|||240|N
122621|11483|OPTSTK|LT|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|28145|64455|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG3500CE|0|2|0|0||E|N|N|N||N|||46300|N
122622|11483|OPTSTK|LT|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG3500PE|0|2|0|0||E|N|N|N||N|||350|N
122623|11483|OPTSTK|LT|XX||1472135400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|24115|59455|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG3550CE|0|2|0|0||E|N|N|N||N|||41785|N
122624|11483|OPTSTK|LT|XX||1472135400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG3550PE|0|2|0|0||E|N|N|N||N|||430|N
122625|11483|OPTSTK|LT|XX||1472135400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|14545|47265|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG3650CE|0|2|0|0||E|N|N|N||N|||30905|N
122626|11483|OPTSTK|LT|XX||1472135400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|4040|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG3650PE|0|2|0|0||E|N|N|N||N|||935|N
122627|11483|OPTSTK|LT|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|10595|41665|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG3700CE|0|2|0|0||E|N|N|N||N|||26130|N
122628|11483|OPTSTK|LT|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|5310|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG3700PE|0|2|0|0||E|N|N|N||N|||1375|N
122629|11483|OPTSTK|LT|XX||1472135400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|7495|36695|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG3750CE|0|2|0|0||E|N|N|N||N|||22095|N
122630|11483|OPTSTK|LT|XX||1472135400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|6880|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG3750PE|0|2|0|0||E|N|N|N||N|||2015|N
122631|11483|OPTSTK|LT|XX||1472135400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|1655|26615|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG3850CE|0|2|0|0||E|N|N|N||N|||14135|N
122632|11483|OPTSTK|LT|XX||1472135400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|11220|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG3850PE|0|2|0|0||E|N|N|N||N|||4235|N
122633|11483|OPTSTK|LT|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|22395|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG3900CE|0|2|0|0||E|N|N|N||N|||11060|N
122634|11483|OPTSTK|LT|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|13990|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG3900PE|0|2|0|0||E|N|N|N||N|||5860|N
122635|11483|OPTSTK|LT|XX||1472135400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|18390|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG3950CE|0|2|0|0||E|N|N|N||N|||8220|N
122636|11483|OPTSTK|LT|XX||1472135400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|17420|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG3950PE|0|2|0|0||E|N|N|N||N|||8120|N
122637|11483|OPTSTK|LT|XX||1472135400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|11895|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG4050CE|0|2|0|0||E|N|N|N||N|||4015|N
122638|11483|OPTSTK|LT|XX||1472135400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|2280|25460|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG4050PE|0|2|0|0||E|N|N|N||N|||13870|N
122639|11483|OPTSTK|LT|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|9525|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG4100CE|0|2|0|0||E|N|N|N||N|||2725|N
122640|11483|OPTSTK|LT|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|4645|29975|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG4100PE|0|2|0|0||E|N|N|N||N|||17310|N
122641|11483|OPTSTK|LT|XX||1472135400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|7550|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG4150CE|0|2|0|0||E|N|N|N||N|||1760|N
122642|11483|OPTSTK|LT|XX||1472135400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|8150|35500|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG4150PE|0|2|0|0||E|N|N|N||N|||21825|N
122643|11483|OPTSTK|LT|XX||1472135400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|4840|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG4250CE|0|2|0|0||E|N|N|N||N|||800|N
122644|11483|OPTSTK|LT|XX||1472135400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|17700|48550|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG4250PE|0|2|0|0||E|N|N|N||N|||33125|N
122645|11483|OPTSTK|LT|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|3820|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG4300CE|0|2|0|0||E|N|N|N||N|||510|N
122646|11483|OPTSTK|LT|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|18840|51160|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG4300PE|0|2|0|0||E|N|N|N||N|||35000|N
122647|11483|OPTSTK|LT|XX||1472135400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|3070|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG4350CE|0|2|0|0||E|N|N|N||N|||395|N
122648|11483|OPTSTK|LT|XX||1472135400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|24795|58375|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG4350PE|0|2|0|0||E|N|N|N||N|||41585|N
122649|11483|OPTSTK|LT|XX||1472135400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG4450CE|0|2|0|0||E|N|N|N||N|||265|N
122650|11483|OPTSTK|LT|XX||1472135400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|32805|68375|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG4450PE|0|2|0|0||E|N|N|N||N|||50590|N
122651|11483|OPTSTK|LT|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG4500CE|0|2|0|0||E|N|N|N||N|||200|N
122652|11483|OPTSTK|LT|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|37345|73655|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG4500PE|0|2|0|0||E|N|N|N||N|||55500|N
122653|11483|OPTSTK|LT|XX||1472135400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2705|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG4550CE|0|2|0|0||E|N|N|N||N|||705|N
122654|11483|OPTSTK|LT|XX||1472135400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|41510|78430|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG4550PE|0|2|0|0||E|N|N|N||N|||59970|N
122655|11483|OPTSTK|LT|XX||1472135400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG4650CE|0|2|0|0||E|N|N|N||N|||370|N
122656|11483|OPTSTK|LT|XX||1472135400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|50705|88485|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG4650PE|0|2|0|0||E|N|N|N||N|||69595|N
122657|11483|OPTSTK|LT|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG4700CE|0|2|0|0||E|N|N|N||N|||130|N
122658|11483|OPTSTK|LT|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|55425|93505|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG4700PE|0|2|0|0||E|N|N|N||N|||74465|N
122659|11483|OPTSTK|LT|XX||1472135400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG4750CE|0|2|0|0||E|N|N|N||N|||190|N
122660|10999|OPTSTK|MARUTI|XX||1472135400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG9800PE|0|2|0|0||E|N|N|N||N|||5|N
122661|10999|OPTSTK|MARUTI|XX||1472135400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|358320|487930|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG10000CE|0|2|0|0||E|N|N|N||N|||423125|N
122662|11483|OPTSTK|LT|XX||1472135400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|60210|98520|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG4750PE|0|2|0|0||E|N|N|N||N|||79365|N
122663|11483|OPTSTK|LT|XX||1472135400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG4850CE|0|2|0|0||E|N|N|N||N|||95|N
122664|11483|OPTSTK|LT|XX||1472135400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|69925|108535|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG4850PE|0|2|0|0||E|N|N|N||N|||89230|N
122665|11483|OPTSTK|LT|XX||1472135400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG4900CE|0|2|0|0||E|N|N|N||N|||65|N
122666|11483|OPTSTK|LT|XX||1472135400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|74830|113530|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG4900PE|0|2|0|0||E|N|N|N||N|||94180|N
122667|11483|OPTSTK|LT|XX||1472135400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG4950CE|0|2|0|0||E|N|N|N||N|||45|N
122668|10999|OPTSTK|MARUTI|XX||1472135400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG10000PE|0|2|0|0||E|N|N|N||N|||5|N
122669|10999|OPTSTK|MARUTI|XX||1472135400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|338405|468015|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG10200CE|0|2|0|0||E|N|N|N||N|||403210|N
122670|10999|OPTSTK|MARUTI|XX||1472135400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG10200PE|0|2|0|0||E|N|N|N||N|||5|N
122671|10999|OPTSTK|MARUTI|XX||1472135400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|318490|448100|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG10400CE|0|2|0|0||E|N|N|N||N|||383295|N
122672|10999|OPTSTK|MARUTI|XX||1472135400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG10400PE|0|2|0|0||E|N|N|N||N|||5|N
122673|11483|OPTSTK|LT|XX||1472135400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|79750|118520|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG4950PE|0|2|0|0||E|N|N|N||N|||99135|N
122674|11483|OPTSTK|LT|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG5000CE|0|2|0|0||E|N|N|N||N|||30|N
122675|11483|OPTSTK|LT|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|84690|123510|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG5000PE|0|2|0|0||E|N|N|N||N|||104100|N
122676|11483|OPTSTK|LT|XX||1472135400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG5050CE|0|2|0|0||E|N|N|N||N|||20|N
122677|11483|OPTSTK|LT|XX||1472135400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|89645|128495|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG5050PE|0|2|0|0||E|N|N|N||N|||109070|N
122678|11483|OPTSTK|LT|XX||1472135400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG5100CE|0|2|0|0||E|N|N|N||N|||15|N
122679|11483|OPTSTK|LT|XX||1472135400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|94600|133480|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG5100PE|0|2|0|0||E|N|N|N||N|||114040|N
122680|11483|OPTSTK|LT|XX||1472135400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG5150CE|0|2|0|0||E|N|N|N||N|||10|N
122681|11483|OPTSTK|LT|XX||1472135400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|99565|138465|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG5150PE|0|2|0|0||E|N|N|N||N|||119015|N
122684|11483|OPTSTK|LT|XX||1472135400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG5300CE|0|2|0|0||E|N|N|N||N|||5|N
122685|11483|OPTSTK|LT|XX||1472135400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|114480|153410|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG5300PE|0|2|0|0||E|N|N|N||N|||133945|N
122688|11483|OPTSTK|LT|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG5400CE|0|2|0|0||E|N|N|N||N|||5|N
122689|11483|OPTSTK|LT|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|124435|163365|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG5400PE|0|2|0|0||E|N|N|N||N|||143900|N
122690|11483|OPTSTK|LT|XX||1472135400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG5500CE|0|2|0|0||E|N|N|N||N|||5|N
122691|11483|OPTSTK|LT|XX||1472135400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|134390|173320|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG5500PE|0|2|0|0||E|N|N|N||N|||153855|N
122692|11483|OPTSTK|LT|XX||1472135400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG5700CE|0|2|0|0||E|N|N|N||N|||5|N
122693|11483|OPTSTK|LT|XX||1472135400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|154305|193235|0|0|0|1470304635|1472083200|1472135400|15|1|            |LT26AUG5700PE|0|2|0|0||E|N|N|N||N|||173770|N
122698|11483|OPTSTK|LT|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|136735|175665|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP2400CE|0|2|0|0||E|N|N|N||N|||156200|N
122699|11483|OPTSTK|LT|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP2400PE|0|2|0|0||E|N|N|N||N|||5|N
122700|11483|OPTSTK|LT|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|116945|155865|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP2600CE|0|2|0|0||E|N|N|N||N|||136405|N
122701|10999|OPTSTK|MARUTI|XX||1472135400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|298580|428190|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG10600CE|0|2|0|0||E|N|N|N||N|||363385|N
122702|11483|OPTSTK|LT|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP2600PE|0|2|0|0||E|N|N|N||N|||5|N
122703|11483|OPTSTK|LT|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|97230|136060|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP2800CE|0|2|0|0||E|N|N|N||N|||116645|N
122704|11483|OPTSTK|LT|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP2800PE|0|2|0|0||E|N|N|N||N|||45|N
122705|11483|OPTSTK|LT|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|87455|126155|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP2900CE|0|2|0|0||E|N|N|N||N|||106805|N
122706|11483|OPTSTK|LT|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP2900PE|0|2|0|0||E|N|N|N||N|||100|N
122707|11483|OPTSTK|LT|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|77790|116260|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP3000CE|0|2|0|0||E|N|N|N||N|||97025|N
122708|11483|OPTSTK|LT|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP3000PE|0|2|0|0||E|N|N|N||N|||225|N
122709|11483|OPTSTK|LT|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|68330|106380|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP3100CE|0|2|0|0||E|N|N|N||N|||87355|N
122710|11483|OPTSTK|LT|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP3100PE|0|2|0|0||E|N|N|N||N|||450|N
122711|11483|OPTSTK|LT|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|59165|96555|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP3200CE|0|2|0|0||E|N|N|N||N|||77860|N
122712|11483|OPTSTK|LT|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2855|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP3200PE|0|2|0|0||E|N|N|N||N|||855|N
122713|11483|OPTSTK|LT|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|50415|86825|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP3300CE|0|2|0|0||E|N|N|N||N|||68620|N
122714|11483|OPTSTK|LT|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|3515|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP3300PE|0|2|0|0||E|N|N|N||N|||1515|N
122715|11483|OPTSTK|LT|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|42210|77270|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP3400CE|0|2|0|0||E|N|N|N||N|||59740|N
122716|11483|OPTSTK|LT|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|530|4530|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP3400PE|0|2|0|0||E|N|N|N||N|||2530|N
122717|10999|OPTSTK|MARUTI|XX||1472135400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG10600PE|0|2|0|0||E|N|N|N||N|||5|N
122718|11483|OPTSTK|LT|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|34665|67965|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP3500CE|0|2|0|0||E|N|N|N||N|||51315|N
122719|11483|OPTSTK|LT|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|1190|6830|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP3500PE|0|2|0|0||E|N|N|N||N|||4010|N
122720|11483|OPTSTK|LT|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|27895|59025|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP3600CE|0|2|0|0||E|N|N|N||N|||43460|N
122721|11483|OPTSTK|LT|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|6195|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP3600PE|0|2|0|0||E|N|N|N||N|||2295|N
122722|11483|OPTSTK|LT|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|21960|50560|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP3700CE|0|2|0|0||E|N|N|N||N|||36260|N
122723|11483|OPTSTK|LT|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|3580|13910|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP3700PE|0|2|0|0||E|N|N|N||N|||8745|N
122724|11483|OPTSTK|LT|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|10400|36200|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP3800CE|0|2|0|0||E|N|N|N||N|||23300|N
122725|11483|OPTSTK|LT|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|12635|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP3800PE|0|2|0|0||E|N|N|N||N|||6065|N
122726|11483|OPTSTK|LT|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|6090|28910|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP3900CE|0|2|0|0||E|N|N|N||N|||17500|N
122727|11483|OPTSTK|LT|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|1350|17460|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP3900PE|0|2|0|0||E|N|N|N||N|||9405|N
122728|11483|OPTSTK|LT|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|1875|21665|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP4000CE|0|2|0|0||E|N|N|N||N|||11770|N
122729|11483|OPTSTK|LT|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|4425|23565|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP4000PE|0|2|0|0||E|N|N|N||N|||13995|N
122732|11483|OPTSTK|LT|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|15735|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP4100CE|0|2|0|0||E|N|N|N||N|||7320|N
122733|11483|OPTSTK|LT|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|8365|30465|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP4100PE|0|2|0|0||E|N|N|N||N|||19415|N
122734|10999|OPTSTK|MARUTI|XX||1472135400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|278675|408275|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG10800CE|0|2|0|0||E|N|N|N||N|||343475|N
122735|11483|OPTSTK|LT|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|11915|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP4200CE|0|2|0|0||E|N|N|N||N|||4900|N
122736|11483|OPTSTK|LT|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|15145|40055|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP4200PE|0|2|0|0||E|N|N|N||N|||27600|N
122737|10999|OPTSTK|MARUTI|XX||1472135400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG10800PE|0|2|0|0||E|N|N|N||N|||5|N
122738|10999|OPTSTK|MARUTI|XX||1472135400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|258780|388350|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG11000CE|0|2|0|0||E|N|N|N||N|||323565|N
122739|10999|OPTSTK|MARUTI|XX||1472135400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG11000PE|0|2|0|0||E|N|N|N||N|||15|N
122742|11483|OPTSTK|LT|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|3095|14555|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP4300CE|0|2|0|0||E|N|N|N||N|||8825|N
122743|11483|OPTSTK|LT|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|26970|54450|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP4300PE|0|2|0|0||E|N|N|N||N|||40710|N
122744|11483|OPTSTK|LT|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|2005|11195|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP4400CE|0|2|0|0||E|N|N|N||N|||6600|N
122745|11483|OPTSTK|LT|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|33505|63255|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP4400PE|0|2|0|0||E|N|N|N||N|||48380|N
122746|11483|OPTSTK|LT|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|1250|8480|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP4500CE|0|2|0|0||E|N|N|N||N|||4865|N
122747|11483|OPTSTK|LT|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|40690|72400|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP4500PE|0|2|0|0||E|N|N|N||N|||56545|N
122748|11483|OPTSTK|LT|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|740|6330|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP4600CE|0|2|0|0||E|N|N|N||N|||3535|N
122749|11483|OPTSTK|LT|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|48440|81790|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP4600PE|0|2|0|0||E|N|N|N||N|||65115|N
122750|10999|OPTSTK|MARUTI|XX||1472135400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|238915|368425|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG11200CE|0|2|0|0||E|N|N|N||N|||303670|N
122751|10999|OPTSTK|MARUTI|XX||1472135400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG11200PE|0|2|0|0||E|N|N|N||N|||30|N
122752|10999|OPTSTK|MARUTI|XX||1472135400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|219090|348480|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG11400CE|0|2|0|0||E|N|N|N||N|||283785|N
122753|10999|OPTSTK|MARUTI|XX||1472135400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2600|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG11400PE|0|2|0|0||E|N|N|N||N|||600|N
122754|10999|OPTSTK|MARUTI|XX||1472135400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|199360|328520|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG11600CE|0|2|0|0||E|N|N|N||N|||263940|N
122755|10999|OPTSTK|MARUTI|XX||1472135400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2680|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG11600PE|0|2|0|0||E|N|N|N||N|||680|N
122756|10999|OPTSTK|MARUTI|XX||1472135400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|179780|308520|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG11800CE|0|2|0|0||E|N|N|N||N|||244150|N
122757|10999|OPTSTK|MARUTI|XX||1472135400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|3070|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG11800PE|0|2|0|0||E|N|N|N||N|||1070|N
122758|10999|OPTSTK|MARUTI|XX||1472135400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|125980|254020|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG12000CE|0|2|0|0||E|N|N|N||N|||190000|N
122759|10999|OPTSTK|MARUTI|XX||1472135400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|3430|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG12000PE|0|2|0|0||E|N|N|N||N|||1430|N
122760|10999|OPTSTK|MARUTI|XX||1472135400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|141475|268415|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG12200CE|0|2|0|0||E|N|N|N||N|||204945|N
122761|10999|OPTSTK|MARUTI|XX||1472135400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|55|4055|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG12200PE|0|2|0|0||E|N|N|N||N|||2055|N
122762|10999|OPTSTK|MARUTI|XX||1472135400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|123035|248305|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG12400CE|0|2|0|0||E|N|N|N||N|||185670|N
122763|10999|OPTSTK|MARUTI|XX||1472135400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|810|5170|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG12400PE|0|2|0|0||E|N|N|N||N|||2990|N
122764|10999|OPTSTK|MARUTI|XX||1472135400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|105325|228185|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG12600CE|0|2|0|0||E|N|N|N||N|||166755|N
122765|10999|OPTSTK|MARUTI|XX||1472135400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|900|7670|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG12600PE|0|2|0|0||E|N|N|N||N|||4285|N
122766|10999|OPTSTK|MARUTI|XX||1472135400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|66020|185570|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG12800CE|0|2|0|0||E|N|N|N||N|||125795|N
122767|10999|OPTSTK|MARUTI|XX||1472135400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|960|11030|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG12800PE|0|2|0|0||E|N|N|N||N|||5995|N
122768|10999|OPTSTK|MARUTI|XX||1472135400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|57530|172760|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG13000CE|0|2|0|0||E|N|N|N||N|||115145|N
122769|10999|OPTSTK|MARUTI|XX||1472135400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|1155|15545|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG13000PE|0|2|0|0||E|N|N|N||N|||8350|N
122770|10999|OPTSTK|MARUTI|XX||1472135400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|42690|152510|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG13200CE|0|2|0|0||E|N|N|N||N|||97600|N
122771|10999|OPTSTK|MARUTI|XX||1472135400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|1490|21300|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG13200PE|0|2|0|0||E|N|N|N||N|||11395|N
122772|10999|OPTSTK|MARUTI|XX||1472135400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|29600|132900|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG13400CE|0|2|0|0||E|N|N|N||N|||81250|N
122773|10999|OPTSTK|MARUTI|XX||1472135400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|2660|28990|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG13400PE|0|2|0|0||E|N|N|N||N|||15825|N
122774|10999|OPTSTK|MARUTI|XX||1472135400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|19390|115160|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG13600CE|0|2|0|0||E|N|N|N||N|||67275|N
122775|10999|OPTSTK|MARUTI|XX||1472135400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|3995|37855|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG13600PE|0|2|0|0||E|N|N|N||N|||20925|N
122776|10999|OPTSTK|MARUTI|XX||1472135400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|10110|97500|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG13800CE|0|2|0|0||E|N|N|N||N|||53805|N
122777|10999|OPTSTK|MARUTI|XX||1472135400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|6725|48955|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG13800PE|0|2|0|0||E|N|N|N||N|||27840|N
122778|10999|OPTSTK|MARUTI|XX||1472135400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|3470|81890|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG14000CE|0|2|0|0||E|N|N|N||N|||42680|N
122779|10999|OPTSTK|MARUTI|XX||1472135400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|10680|61880|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG14000PE|0|2|0|0||E|N|N|N||N|||36280|N
122780|10999|OPTSTK|MARUTI|XX||1472135400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|67640|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG14200CE|0|2|0|0||E|N|N|N||N|||33075|N
122781|10999|OPTSTK|MARUTI|XX||1472135400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|16220|76720|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG14200PE|0|2|0|0||E|N|N|N||N|||46470|N
122782|10999|OPTSTK|MARUTI|XX||1472135400|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|55070|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG14400CE|0|2|0|0||E|N|N|N||N|||25150|N
122783|10999|OPTSTK|MARUTI|XX||1472135400|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|22950|92740|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG14400PE|0|2|0|0||E|N|N|N||N|||57845|N
122784|10999|OPTSTK|MARUTI|XX||1472135400|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|44250|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG14600CE|0|2|0|0||E|N|N|N||N|||18845|N
122785|10999|OPTSTK|MARUTI|XX||1472135400|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|32650|111460|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG14600PE|0|2|0|0||E|N|N|N||N|||72055|N
122786|10999|OPTSTK|MARUTI|XX||1472135400|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|34900|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG14800CE|0|2|0|0||E|N|N|N||N|||13730|N
122787|10999|OPTSTK|MARUTI|XX||1472135400|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|33765|121055|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG14800PE|0|2|0|0||E|N|N|N||N|||77410|N
122788|10999|OPTSTK|MARUTI|XX||1472135400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|27440|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG15000CE|0|2|0|0||E|N|N|N||N|||10140|N
122789|10999|OPTSTK|MARUTI|XX||1472135400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|55620|150650|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG15000PE|0|2|0|0||E|N|N|N||N|||103135|N
122790|10999|OPTSTK|MARUTI|XX||1472135400|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|21120|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG15200CE|0|2|0|0||E|N|N|N||N|||7260|N
122791|11483|OPTSTK|LT|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|415|4655|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP4700CE|0|2|0|0||E|N|N|N||N|||2535|N
122792|11483|OPTSTK|LT|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|56670|91360|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP4700PE|0|2|0|0||E|N|N|N||N|||74015|N
122793|10999|OPTSTK|MARUTI|XX||1472135400|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|56620|158530|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG15200PE|0|2|0|0||E|N|N|N||N|||107575|N
122794|10999|OPTSTK|MARUTI|XX||1472135400|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|16095|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG15400CE|0|2|0|0||E|N|N|N||N|||5200|N
122795|10999|OPTSTK|MARUTI|XX||1472135400|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|70190|178020|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG15400PE|0|2|0|0||E|N|N|N||N|||124105|N
122796|10999|OPTSTK|MARUTI|XX||1472135400|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|12125|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG15600CE|0|2|0|0||E|N|N|N||N|||3720|N
122797|10999|OPTSTK|MARUTI|XX||1472135400|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|85000|197810|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG15600PE|0|2|0|0||E|N|N|N||N|||141405|N
122798|10999|OPTSTK|MARUTI|XX||1472135400|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|9120|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG15800CE|0|2|0|0||E|N|N|N||N|||2760|N
122799|10999|OPTSTK|MARUTI|XX||1472135400|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|100885|217795|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG15800PE|0|2|0|0||E|N|N|N||N|||159340|N
122800|10999|OPTSTK|MARUTI|XX||1472135400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|6730|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG16000CE|0|2|0|0||E|N|N|N||N|||2005|N
122801|10999|OPTSTK|MARUTI|XX||1472135400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|117695|237865|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG16000PE|0|2|0|0||E|N|N|N||N|||177780|N
122802|10999|OPTSTK|MARUTI|XX||1472135400|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|4815|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG16200CE|0|2|0|0||E|N|N|N||N|||1365|N
122803|10999|OPTSTK|MARUTI|XX||1472135400|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|135255|257985|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG16200PE|0|2|0|0||E|N|N|N||N|||196620|N
122804|10999|OPTSTK|MARUTI|XX||1472135400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|4120|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG16400CE|0|2|0|0||E|N|N|N||N|||1650|N
122805|10999|OPTSTK|MARUTI|XX||1472135400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|153425|278105|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG16400PE|0|2|0|0||E|N|N|N||N|||215765|N
122806|10999|OPTSTK|MARUTI|XX||1472135400|1660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|3000|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG16600CE|0|2|0|0||E|N|N|N||N|||1000|N
122807|10999|OPTSTK|MARUTI|XX||1472135400|1660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|172060|298210|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG16600PE|0|2|0|0||E|N|N|N||N|||235135|N
122808|10999|OPTSTK|MARUTI|XX||1472135400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2735|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG16800CE|0|2|0|0||E|N|N|N||N|||735|N
122809|10999|OPTSTK|MARUTI|XX||1472135400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|191070|318280|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG16800PE|0|2|0|0||E|N|N|N||N|||254675|N
122814|10999|OPTSTK|MARUTI|XX||1472135400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG17200CE|0|2|0|0||E|N|N|N||N|||310|N
122815|11483|OPTSTK|LT|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|3795|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP4800CE|0|2|0|0||E|N|N|N||N|||1795|N
122816|11483|OPTSTK|LT|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|65285|101055|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP4800PE|0|2|0|0||E|N|N|N||N|||83170|N
122817|10999|OPTSTK|MARUTI|XX||1472135400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|229815|358335|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG17200PE|0|2|0|0||E|N|N|N||N|||294075|N
122818|11483|OPTSTK|LT|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|3255|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP4900CE|0|2|0|0||E|N|N|N||N|||1255|N
122819|11483|OPTSTK|LT|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|74225|110835|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP4900PE|0|2|0|0||E|N|N|N||N|||92530|N
122820|10999|OPTSTK|MARUTI|XX||1472135400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG17600CE|0|2|0|0||E|N|N|N||N|||125|N
122821|10999|OPTSTK|MARUTI|XX||1472135400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|269140|398300|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG17600PE|0|2|0|0||E|N|N|N||N|||333720|N
122824|10999|OPTSTK|MARUTI|XX||1472135400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG18000CE|0|2|0|0||E|N|N|N||N|||50|N
122825|10999|OPTSTK|MARUTI|XX||1472135400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|308750|438190|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG18000PE|0|2|0|0||E|N|N|N||N|||373470|N
122828|10999|OPTSTK|MARUTI|XX||1472135400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG18400CE|0|2|0|0||E|N|N|N||N|||20|N
122829|10999|OPTSTK|MARUTI|XX||1472135400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|348485|478045|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG18400PE|0|2|0|0||E|N|N|N||N|||413265|N
122840|10999|OPTSTK|MARUTI|XX||1472135400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG18800CE|0|2|0|0||E|N|N|N||N|||10|N
122841|10999|OPTSTK|MARUTI|XX||1472135400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|388285|517885|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG18800PE|0|2|0|0||E|N|N|N||N|||453085|N
122851|11483|OPTSTK|LT|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2865|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP5000CE|0|2|0|0||E|N|N|N||N|||865|N
122852|11483|OPTSTK|LT|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|83415|120665|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP5000PE|0|2|0|0||E|N|N|N||N|||102040|N
122853|10999|OPTSTK|MARUTI|XX||1472135400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG19200CE|0|2|0|0||E|N|N|N||N|||5|N
122854|10999|OPTSTK|MARUTI|XX||1472135400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|428095|557715|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG19200PE|0|2|0|0||E|N|N|N||N|||492905|N
122857|11483|OPTSTK|LT|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP5100CE|0|2|0|0||E|N|N|N||N|||590|N
122879|11483|OPTSTK|LT|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|92800|130530|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP5100PE|0|2|0|0||E|N|N|N||N|||111665|N
122880|11483|OPTSTK|LT|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP5200CE|0|2|0|0||E|N|N|N||N|||395|N
122881|11483|OPTSTK|LT|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|102325|140415|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP5200PE|0|2|0|0||E|N|N|N||N|||121370|N
122895|11483|OPTSTK|LT|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP5300CE|0|2|0|0||E|N|N|N||N|||265|N
122896|11483|OPTSTK|LT|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|111965|150305|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP5300PE|0|2|0|0||E|N|N|N||N|||131135|N
122908|11483|OPTSTK|LT|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP5400CE|0|2|0|0||E|N|N|N||N|||175|N
122909|11483|OPTSTK|LT|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|121680|160210|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP5400PE|0|2|0|0||E|N|N|N||N|||140945|N
122910|11483|OPTSTK|LT|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP5600CE|0|2|0|0||E|N|N|N||N|||75|N
122911|11483|OPTSTK|LT|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|5.251000E+03|0|1467331200|0|0|0|0|0|141270|180020|0|0|0|1470304635|1475107200|1475159400|15|1|            |LT26SEP5600PE|0|2|0|0||E|N|N|N||N|||160645|N
122939|24948|OPTSTK|LTF|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|6225|10225|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG225CE|0|2|0|0||E|N|N|N||N|||8225|N
122943|24948|OPTSTK|LTF|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG225PE|0|2|0|0||E|N|N|N||N|||5|N
122944|24948|OPTSTK|LTF|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5235|9235|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG235CE|0|2|0|0||E|N|N|N||N|||7235|N
122945|24948|OPTSTK|LTF|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG235PE|0|2|0|0||E|N|N|N||N|||10|N
122965|24948|OPTSTK|LTF|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|4255|8255|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG245CE|0|2|0|0||E|N|N|N||N|||6255|N
122966|24948|OPTSTK|LTF|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG245PE|0|2|0|0||E|N|N|N||N|||25|N
122967|24948|OPTSTK|LTF|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|3295|7295|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG255CE|0|2|0|0||E|N|N|N||N|||5295|N
122968|24948|OPTSTK|LTF|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG255PE|0|2|0|0||E|N|N|N||N|||60|N
122969|24948|OPTSTK|LTF|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|2375|6375|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG265CE|0|2|0|0||E|N|N|N||N|||4375|N
122971|24948|OPTSTK|LTF|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG265PE|0|2|0|0||E|N|N|N||N|||135|N
122972|24948|OPTSTK|LTF|XX||1472135400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|1510|5510|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG275CE|0|2|0|0||E|N|N|N||N|||3510|N
122974|24948|OPTSTK|LTF|XX||1472135400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG275PE|0|2|0|0||E|N|N|N||N|||175|N
122975|24948|OPTSTK|LTF|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|455|4455|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG285CE|0|2|0|0||E|N|N|N||N|||2455|N
122977|24948|OPTSTK|LTF|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG285PE|0|2|0|0||E|N|N|N||N|||330|N
122978|24948|OPTSTK|LTF|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|3725|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG295CE|0|2|0|0||E|N|N|N||N|||1725|N
122980|24948|OPTSTK|LTF|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2615|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG295PE|0|2|0|0||E|N|N|N||N|||615|N
122981|24948|OPTSTK|LTF|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|3140|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG305CE|0|2|0|0||E|N|N|N||N|||1140|N
122983|24948|OPTSTK|LTF|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|3040|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG305PE|0|2|0|0||E|N|N|N||N|||1040|N
122984|24948|OPTSTK|LTF|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2725|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG315CE|0|2|0|0||E|N|N|N||N|||725|N
122985|24948|OPTSTK|LTF|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|3595|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG315PE|0|2|0|0||E|N|N|N||N|||1595|N
122986|24948|OPTSTK|LTF|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG325CE|0|2|0|0||E|N|N|N||N|||440|N
122988|24948|OPTSTK|LTF|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|400|4400|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG325PE|0|2|0|0||E|N|N|N||N|||2400|N
122989|24948|OPTSTK|LTF|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG335CE|0|2|0|0||E|N|N|N||N|||265|N
123006|24948|OPTSTK|LTF|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|1185|5185|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG335PE|0|2|0|0||E|N|N|N||N|||3185|N
123007|24948|OPTSTK|LTF|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG345CE|0|2|0|0||E|N|N|N||N|||155|N
123010|24948|OPTSTK|LTF|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|2010|6010|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG345PE|0|2|0|0||E|N|N|N||N|||4010|N
123011|24948|OPTSTK|LTF|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG355CE|0|2|0|0||E|N|N|N||N|||95|N
123014|24948|OPTSTK|LTF|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|2965|6965|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG355PE|0|2|0|0||E|N|N|N||N|||4965|N
123020|24948|OPTSTK|LTF|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG365CE|0|2|0|0||E|N|N|N||N|||100|N
123021|24948|OPTSTK|LTF|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|3820|7820|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG365PE|0|2|0|0||E|N|N|N||N|||5820|N
123022|24948|OPTSTK|LTF|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG375CE|0|2|0|0||E|N|N|N||N|||60|N
123023|24948|OPTSTK|LTF|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|4770|8770|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG375PE|0|2|0|0||E|N|N|N||N|||6770|N
123024|24948|OPTSTK|LTF|XX||1472135400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG385CE|0|2|0|0||E|N|N|N||N|||35|N
123025|24948|OPTSTK|LTF|XX||1472135400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5740|9740|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG385PE|0|2|0|0||E|N|N|N||N|||7740|N
123045|24948|OPTSTK|LTF|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG395CE|0|2|0|0||E|N|N|N||N|||20|N
123046|24948|OPTSTK|LTF|XX||1472135400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|6725|10725|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG395PE|0|2|0|0||E|N|N|N||N|||8725|N
123047|24948|OPTSTK|LTF|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG410CE|0|2|0|0||E|N|N|N||N|||10|N
123048|24948|OPTSTK|LTF|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|8205|12205|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG410PE|0|2|0|0||E|N|N|N||N|||10205|N
123049|24948|OPTSTK|LTF|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG430CE|0|2|0|0||E|N|N|N||N|||5|N
123058|24948|OPTSTK|LTF|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|10195|14195|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTF26AUG430PE|0|2|0|0||E|N|N|N||N|||12195|N
123060|24948|OPTSTK|LTF|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|8835|12835|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP200CE|0|2|0|0||E|N|N|N||N|||10835|N
123061|24948|OPTSTK|LTF|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP200PE|0|2|0|0||E|N|N|N||N|||10|N
123062|24948|OPTSTK|LTF|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|6885|10885|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP220CE|0|2|0|0||E|N|N|N||N|||8885|N
123078|24948|OPTSTK|LTF|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP220PE|0|2|0|0||E|N|N|N||N|||40|N
123079|24948|OPTSTK|LTF|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5935|9935|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP230CE|0|2|0|0||E|N|N|N||N|||7935|N
123080|24948|OPTSTK|LTF|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP230PE|0|2|0|0||E|N|N|N||N|||75|N
123081|24948|OPTSTK|LTF|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5005|9005|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP240CE|0|2|0|0||E|N|N|N||N|||7005|N
123082|24948|OPTSTK|LTF|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP240PE|0|2|0|0||E|N|N|N||N|||140|N
123083|24948|OPTSTK|LTF|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|4115|8115|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP250CE|0|2|0|0||E|N|N|N||N|||6115|N
123098|24948|OPTSTK|LTF|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP250PE|0|2|0|0||E|N|N|N||N|||240|N
123099|24948|OPTSTK|LTF|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|3270|7270|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP260CE|0|2|0|0||E|N|N|N||N|||5270|N
123100|24948|OPTSTK|LTF|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP260PE|0|2|0|0||E|N|N|N||N|||240|N
123101|24948|OPTSTK|LTF|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|2485|6485|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP270CE|0|2|0|0||E|N|N|N||N|||4485|N
123110|24948|OPTSTK|LTF|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP270PE|0|2|0|0||E|N|N|N||N|||450|N
123114|24948|OPTSTK|LTF|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|1765|5765|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP280CE|0|2|0|0||E|N|N|N||N|||3765|N
123118|24948|OPTSTK|LTF|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP280PE|0|2|0|0||E|N|N|N||N|||690|N
123123|24948|OPTSTK|LTF|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|1115|5115|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP290CE|0|2|0|0||E|N|N|N||N|||3115|N
123124|24948|OPTSTK|LTF|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2940|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP290PE|0|2|0|0||E|N|N|N||N|||940|N
123125|24948|OPTSTK|LTF|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|545|4545|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP300CE|0|2|0|0||E|N|N|N||N|||2545|N
123126|24948|OPTSTK|LTF|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|3300|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP300PE|0|2|0|0||E|N|N|N||N|||1300|N
123127|24948|OPTSTK|LTF|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|50|4050|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP310CE|0|2|0|0||E|N|N|N||N|||2050|N
123134|24948|OPTSTK|LTF|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|110|4110|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP310PE|0|2|0|0||E|N|N|N||N|||2110|N
123135|24948|OPTSTK|LTF|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|3070|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP320CE|0|2|0|0||E|N|N|N||N|||1070|N
123143|24948|OPTSTK|LTF|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|680|4680|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP320PE|0|2|0|0||E|N|N|N||N|||2680|N
123144|24948|OPTSTK|LTF|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP330CE|0|2|0|0||E|N|N|N||N|||775|N
123145|24948|OPTSTK|LTF|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|1320|5320|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP330PE|0|2|0|0||E|N|N|N||N|||3320|N
123146|24948|OPTSTK|LTF|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2990|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP340CE|0|2|0|0||E|N|N|N||N|||990|N
123173|24948|OPTSTK|LTF|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|2020|6020|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP340PE|0|2|0|0||E|N|N|N||N|||4020|N
123235|22377|OPTSTK|MAXHEALTH|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|38515|51035|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG680CE|0|2|0|0||E|N|N|N||N|||44775|N
123236|22377|OPTSTK|MAXHEALTH|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
123237|22377|OPTSTK|MAXHEALTH|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|36525|49045|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG700CE|0|2|0|0||E|N|N|N||N|||42785|N
123238|22377|OPTSTK|MAXHEALTH|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG700PE|0|2|0|0||E|N|N|N||N|||5|N
123239|22377|OPTSTK|MAXHEALTH|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|34535|47055|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG720CE|0|2|0|0||E|N|N|N||N|||40795|N
123240|22377|OPTSTK|MAXHEALTH|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
123241|22377|OPTSTK|MAXHEALTH|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|32540|45060|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG740CE|0|2|0|0||E|N|N|N||N|||38800|N
123242|22377|OPTSTK|MAXHEALTH|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG740PE|0|2|0|0||E|N|N|N||N|||5|N
123243|22377|OPTSTK|MAXHEALTH|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|30550|43070|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG760CE|0|2|0|0||E|N|N|N||N|||36810|N
123270|22377|OPTSTK|MAXHEALTH|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
123271|22377|OPTSTK|MAXHEALTH|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|28560|41080|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG780CE|0|2|0|0||E|N|N|N||N|||34820|N
123272|22377|OPTSTK|MAXHEALTH|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG780PE|0|2|0|0||E|N|N|N||N|||5|N
123273|22377|OPTSTK|MAXHEALTH|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|26570|39090|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG800CE|0|2|0|0||E|N|N|N||N|||32830|N
123286|24948|OPTSTK|LTF|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP350CE|0|2|0|0||E|N|N|N||N|||760|N
123287|24948|OPTSTK|LTF|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|2900|6900|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP350PE|0|2|0|0||E|N|N|N||N|||4900|N
123288|24948|OPTSTK|LTF|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP360CE|0|2|0|0||E|N|N|N||N|||575|N
123289|24948|OPTSTK|LTF|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|3585|7585|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP360PE|0|2|0|0||E|N|N|N||N|||5585|N
123290|24948|OPTSTK|LTF|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP370CE|0|2|0|0||E|N|N|N||N|||430|N
123291|24948|OPTSTK|LTF|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|4430|8430|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP370PE|0|2|0|0||E|N|N|N||N|||6430|N
123292|24948|OPTSTK|LTF|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP380CE|0|2|0|0||E|N|N|N||N|||140|N
123293|24948|OPTSTK|LTF|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5310|9310|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP380PE|0|2|0|0||E|N|N|N||N|||7310|N
123294|24948|OPTSTK|LTF|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP390CE|0|2|0|0||E|N|N|N||N|||235|N
123295|24948|OPTSTK|LTF|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|6215|10215|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP390PE|0|2|0|0||E|N|N|N||N|||8215|N
123296|24948|OPTSTK|LTF|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP400CE|0|2|0|0||E|N|N|N||N|||170|N
123297|24948|OPTSTK|LTF|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|7140|11140|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP400PE|0|2|0|0||E|N|N|N||N|||9140|N
123298|24948|OPTSTK|LTF|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP420CE|0|2|0|0||E|N|N|N||N|||90|N
123299|24948|OPTSTK|LTF|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|9.000100E+04|0|1467331200|0|0|0|0|0|9040|13040|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTF26SEP420PE|0|2|0|0||E|N|N|N||N|||11040|N
123313|22377|OPTSTK|MAXHEALTH|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
123314|22377|OPTSTK|MAXHEALTH|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|24580|37090|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG820CE|0|2|0|0||E|N|N|N||N|||30835|N
123320|22377|OPTSTK|MAXHEALTH|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG820PE|0|2|0|0||E|N|N|N||N|||5|N
123321|22377|OPTSTK|MAXHEALTH|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|22590|35100|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG840CE|0|2|0|0||E|N|N|N||N|||28845|N
123322|22377|OPTSTK|MAXHEALTH|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG840PE|0|2|0|0||E|N|N|N||N|||5|N
123323|22377|OPTSTK|MAXHEALTH|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|20610|33110|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG860CE|0|2|0|0||E|N|N|N||N|||26860|N
123324|22377|OPTSTK|MAXHEALTH|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG860PE|0|2|0|0||E|N|N|N||N|||5|N
123325|22377|OPTSTK|MAXHEALTH|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|18640|31110|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG880CE|0|2|0|0||E|N|N|N||N|||24875|N
123327|22377|OPTSTK|MAXHEALTH|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG880PE|0|2|0|0||E|N|N|N||N|||15|N
123328|22377|OPTSTK|MAXHEALTH|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|16680|29110|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG900CE|0|2|0|0||E|N|N|N||N|||22895|N
123329|22377|OPTSTK|MAXHEALTH|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG900PE|0|2|0|0||E|N|N|N||N|||30|N
123338|22377|OPTSTK|MAXHEALTH|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|14755|27105|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG920CE|0|2|0|0||E|N|N|N||N|||20930|N
123339|22377|OPTSTK|MAXHEALTH|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG920PE|0|2|0|0||E|N|N|N||N|||105|N
123340|22377|OPTSTK|MAXHEALTH|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|12870|25100|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG940CE|0|2|0|0||E|N|N|N||N|||18985|N
123341|22377|OPTSTK|MAXHEALTH|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG940PE|0|2|0|0||E|N|N|N||N|||120|N
123342|22377|OPTSTK|MAXHEALTH|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|11050|23090|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG960CE|0|2|0|0||E|N|N|N||N|||17070|N
123343|22377|OPTSTK|MAXHEALTH|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG960PE|0|2|0|0||E|N|N|N||N|||200|N
123344|22377|OPTSTK|MAXHEALTH|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|9315|21075|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG980CE|0|2|0|0||E|N|N|N||N|||15195|N
123345|22377|OPTSTK|MAXHEALTH|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG980PE|0|2|0|0||E|N|N|N||N|||225|N
123355|17818|OPTSTK|LTM|XX||1472135400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|93565|147555|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTM26AUG3250CE|0|2|0|0||E|N|N|N||N|||120560|N
123356|17818|OPTSTK|LTM|XX||1472135400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTM26AUG3250PE|0|2|0|0||E|N|N|N||N|||15|N
123357|17818|OPTSTK|LTM|XX||1472135400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|83670|137580|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTM26AUG3350CE|0|2|0|0||E|N|N|N||N|||110625|N
123358|17818|OPTSTK|LTM|XX||1472135400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTM26AUG3350PE|0|2|0|0||E|N|N|N||N|||35|N
123359|17818|OPTSTK|LTM|XX||1472135400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|73850|127590|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTM26AUG3450CE|0|2|0|0||E|N|N|N||N|||100720|N
123360|17818|OPTSTK|LTM|XX||1472135400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTM26AUG3450PE|0|2|0|0||E|N|N|N||N|||300|N
123361|17818|OPTSTK|LTM|XX||1472135400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|64170|117570|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTM26AUG3550CE|0|2|0|0||E|N|N|N||N|||90870|N
123362|17818|OPTSTK|LTM|XX||1472135400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTM26AUG3550PE|0|2|0|0||E|N|N|N||N|||200|N
123363|17818|OPTSTK|LTM|XX||1472135400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|54740|107530|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTM26AUG3650CE|0|2|0|0||E|N|N|N||N|||81135|N
123364|17818|OPTSTK|LTM|XX||1472135400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTM26AUG3650PE|0|2|0|0||E|N|N|N||N|||415|N
123365|17818|OPTSTK|LTM|XX||1472135400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|45685|97465|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTM26AUG3750CE|0|2|0|0||E|N|N|N||N|||71575|N
123366|17818|OPTSTK|LTM|XX||1472135400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2815|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTM26AUG3750PE|0|2|0|0||E|N|N|N||N|||815|N
123367|17818|OPTSTK|LTM|XX||1472135400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|37165|87425|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTM26AUG3850CE|0|2|0|0||E|N|N|N||N|||62295|N
123368|17818|OPTSTK|LTM|XX||1472135400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3335|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTM26AUG3850PE|0|2|0|0||E|N|N|N||N|||1335|N
123369|17818|OPTSTK|LTM|XX||1472135400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|33555|81665|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTM26AUG3950CE|0|2|0|0||E|N|N|N||N|||57610|N
123370|17818|OPTSTK|LTM|XX||1472135400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|4965|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTM26AUG3950PE|0|2|0|0||E|N|N|N||N|||2000|N
123371|17818|OPTSTK|LTM|XX||1472135400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|20970|66250|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTM26AUG4050CE|0|2|0|0||E|N|N|N||N|||43610|N
123372|17818|OPTSTK|LTM|XX||1472135400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|7620|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTM26AUG4050PE|0|2|0|0||E|N|N|N||N|||3240|N
123373|17818|OPTSTK|LTM|XX||1472135400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|15045|56835|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTM26AUG4150CE|0|2|0|0||E|N|N|N||N|||35940|N
123374|17818|OPTSTK|LTM|XX||1472135400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|11005|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTM26AUG4150PE|0|2|0|0||E|N|N|N||N|||4880|N
123375|17818|OPTSTK|LTM|XX||1472135400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|11420|49160|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTM26AUG4250CE|0|2|0|0||E|N|N|N||N|||30290|N
123376|17818|OPTSTK|LTM|XX||1472135400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|15645|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTM26AUG4250PE|0|2|0|0||E|N|N|N||N|||7490|N
123377|17818|OPTSTK|LTM|XX||1472135400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|4830|38110|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTM26AUG4350CE|0|2|0|0||E|N|N|N||N|||21470|N
123378|17818|OPTSTK|LTM|XX||1472135400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|330|21090|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTM26AUG4350PE|0|2|0|0||E|N|N|N||N|||10710|N
123379|17818|OPTSTK|LTM|XX||1472135400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1565|30195|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTM26AUG4450CE|0|2|0|0||E|N|N|N||N|||15880|N
123380|17818|OPTSTK|LTM|XX||1472135400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2355|27765|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTM26AUG4450PE|0|2|0|0||E|N|N|N||N|||15060|N
123381|17818|OPTSTK|LTM|XX||1472135400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|23380|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTM26AUG4550CE|0|2|0|0||E|N|N|N||N|||11375|N
123382|17818|OPTSTK|LTM|XX||1472135400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5810|35840|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTM26AUG4550PE|0|2|0|0||E|N|N|N||N|||20825|N
123383|17818|OPTSTK|LTM|XX||1472135400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|17660|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTM26AUG4650CE|0|2|0|0||E|N|N|N||N|||7850|N
123384|17818|OPTSTK|LTM|XX||1472135400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|9470|43890|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTM26AUG4650PE|0|2|0|0||E|N|N|N||N|||26680|N
123385|17818|OPTSTK|LTM|XX||1472135400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|13080|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTM26AUG4750CE|0|2|0|0||E|N|N|N||N|||5270|N
123386|17818|OPTSTK|LTM|XX||1472135400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|17485|55905|0|0|0|1470304635|1472083200|1472135400|15|1|            |LTM26AUG4750PE|0|2|0|0||E|N|N|N||N|||36695|N
123396|22377|OPTSTK|MAXHEALTH|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|7690|19070|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1000CE|0|2|0|0||E|N|N|N||N|||13380|N
123397|22377|OPTSTK|MAXHEALTH|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1000PE|0|2|0|0||E|N|N|N||N|||310|N
123401|17818|OPTSTK|LTM|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|159765|213785|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP2600CE|0|2|0|0||E|N|N|N||N|||186775|N
123402|17818|OPTSTK|LTM|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP2600PE|0|2|0|0||E|N|N|N||N|||5|N
123403|17818|OPTSTK|LTM|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|149875|203885|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP2700CE|0|2|0|0||E|N|N|N||N|||176880|N
123404|17818|OPTSTK|LTM|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP2700PE|0|2|0|0||E|N|N|N||N|||10|N
123405|17818|OPTSTK|LTM|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|140010|193980|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP2800CE|0|2|0|0||E|N|N|N||N|||166995|N
123406|17818|OPTSTK|LTM|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP2800PE|0|2|0|0||E|N|N|N||N|||25|N
123407|17818|OPTSTK|LTM|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|130170|184080|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP2900CE|0|2|0|0||E|N|N|N||N|||157125|N
123408|17818|OPTSTK|LTM|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP2900PE|0|2|0|0||E|N|N|N||N|||50|N
123409|17818|OPTSTK|LTM|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|120375|174175|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP3000CE|0|2|0|0||E|N|N|N||N|||147275|N
123410|17818|OPTSTK|LTM|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP3000PE|0|2|0|0||E|N|N|N||N|||105|N
123411|17818|OPTSTK|LTM|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|110665|164275|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP3100CE|0|2|0|0||E|N|N|N||N|||137470|N
123412|17818|OPTSTK|LTM|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP3100PE|0|2|0|0||E|N|N|N||N|||195|N
123413|17818|OPTSTK|LTM|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|101070|154390|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP3200CE|0|2|0|0||E|N|N|N||N|||127730|N
123414|17818|OPTSTK|LTM|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP3200PE|0|2|0|0||E|N|N|N||N|||350|N
123415|17818|OPTSTK|LTM|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|91645|144515|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP3300CE|0|2|0|0||E|N|N|N||N|||118080|N
123416|17818|OPTSTK|LTM|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP3300PE|0|2|0|0||E|N|N|N||N|||605|N
123417|17818|OPTSTK|LTM|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|82460|134680|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP3400CE|0|2|0|0||E|N|N|N||N|||108570|N
123418|17818|OPTSTK|LTM|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2990|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP3400PE|0|2|0|0||E|N|N|N||N|||990|N
123419|17818|OPTSTK|LTM|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|73565|124915|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP3500CE|0|2|0|0||E|N|N|N||N|||99240|N
123420|17818|OPTSTK|LTM|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3560|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP3500PE|0|2|0|0||E|N|N|N||N|||1560|N
123421|17818|OPTSTK|LTM|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|65040|115250|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP3600CE|0|2|0|0||E|N|N|N||N|||90145|N
123422|17818|OPTSTK|LTM|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|365|4365|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP3600PE|0|2|0|0||E|N|N|N||N|||2365|N
123423|17818|OPTSTK|LTM|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|56955|105735|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP3700CE|0|2|0|0||E|N|N|N||N|||81345|N
123424|17818|OPTSTK|LTM|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|835|6095|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP3700PE|0|2|0|0||E|N|N|N||N|||3465|N
123425|17818|OPTSTK|LTM|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|49375|96415|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP3800CE|0|2|0|0||E|N|N|N||N|||72895|N
123426|17818|OPTSTK|LTM|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1410|8420|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP3800PE|0|2|0|0||E|N|N|N||N|||4915|N
123427|17818|OPTSTK|LTM|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|42360|87350|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP3900CE|0|2|0|0||E|N|N|N||N|||64855|N
123428|17818|OPTSTK|LTM|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2250|11300|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP3900PE|0|2|0|0||E|N|N|N||N|||6775|N
123429|17818|OPTSTK|LTM|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|35960|78620|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP4000CE|0|2|0|0||E|N|N|N||N|||57290|N
123430|17818|OPTSTK|LTM|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3415|14795|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP4000PE|0|2|0|0||E|N|N|N||N|||9105|N
123431|17818|OPTSTK|LTM|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|30150|70230|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP4100CE|0|2|0|0||E|N|N|N||N|||50190|N
123432|17818|OPTSTK|LTM|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|4920|18890|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP4100PE|0|2|0|0||E|N|N|N||N|||11905|N
123433|17818|OPTSTK|LTM|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|25010|62300|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP4200CE|0|2|0|0||E|N|N|N||N|||43655|N
123434|17818|OPTSTK|LTM|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3905|20655|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP4200PE|0|2|0|0||E|N|N|N||N|||12280|N
123435|17818|OPTSTK|LTM|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|20495|54855|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP4300CE|0|2|0|0||E|N|N|N||N|||37675|N
123436|17818|OPTSTK|LTM|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|9350|29030|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP4300PE|0|2|0|0||E|N|N|N||N|||19190|N
123437|17818|OPTSTK|LTM|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|16595|47945|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP4400CE|0|2|0|0||E|N|N|N||N|||32270|N
123438|17818|OPTSTK|LTM|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|8555|31245|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP4400PE|0|2|0|0||E|N|N|N||N|||19900|N
123439|17818|OPTSTK|LTM|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|13265|41585|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP4500CE|0|2|0|0||E|N|N|N||N|||27425|N
123440|17818|OPTSTK|LTM|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|15875|41595|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP4500PE|0|2|0|0||E|N|N|N||N|||28735|N
123441|17818|OPTSTK|LTM|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|10465|35805|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP4600CE|0|2|0|0||E|N|N|N||N|||23135|N
123442|17818|OPTSTK|LTM|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|19985|48695|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP4600PE|0|2|0|0||E|N|N|N||N|||34340|N
123443|17818|OPTSTK|LTM|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|8145|30585|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP4700CE|0|2|0|0||E|N|N|N||N|||19365|N
123444|17818|OPTSTK|LTM|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|24675|56275|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP4700PE|0|2|0|0||E|N|N|N||N|||40475|N
123445|17818|OPTSTK|LTM|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|6250|25940|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP4800CE|0|2|0|0||E|N|N|N||N|||16095|N
123446|17818|OPTSTK|LTM|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|25825|60175|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP4800PE|0|2|0|0||E|N|N|N||N|||43000|N
123447|17818|OPTSTK|LTM|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3540|18280|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP5000CE|0|2|0|0||E|N|N|N||N|||10910|N
123448|17818|OPTSTK|LTM|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|42070|81370|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP5000PE|0|2|0|0||E|N|N|N||N|||61720|N
123449|17818|OPTSTK|LTM|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1860|12500|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP5200CE|0|2|0|0||E|N|N|N||N|||7180|N
123450|17818|OPTSTK|LTM|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|56080|99480|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP5200PE|0|2|0|0||E|N|N|N||N|||77780|N
123451|17818|OPTSTK|LTM|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|890|8330|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP5400CE|0|2|0|0||E|N|N|N||N|||4610|N
123452|17818|OPTSTK|LTM|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|71710|118310|0|0|0|1470304635|1475107200|1475159400|15|1|            |LTM26SEP5400PE|0|2|0|0||E|N|N|N||N|||95010|N
123455|10440|OPTSTK|LUPIN|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|92125|113325|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG1400CE|0|2|0|0||E|N|N|N||N|||102725|N
123456|10440|OPTSTK|LUPIN|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG1400PE|0|2|0|0||E|N|N|N||N|||5|N
123457|10440|OPTSTK|LUPIN|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|84160|105360|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG1480CE|0|2|0|0||E|N|N|N||N|||94760|N
123458|10440|OPTSTK|LUPIN|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG1480PE|0|2|0|0||E|N|N|N||N|||5|N
123464|10440|OPTSTK|LUPIN|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|54290|75490|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG1780CE|0|2|0|0||E|N|N|N||N|||64890|N
123465|10440|OPTSTK|LUPIN|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG1780PE|0|2|0|0||E|N|N|N||N|||5|N
123466|10440|OPTSTK|LUPIN|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|50310|71510|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG1820CE|0|2|0|0||E|N|N|N||N|||60910|N
123467|10440|OPTSTK|LUPIN|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG1820PE|0|2|0|0||E|N|N|N||N|||5|N
123468|10440|OPTSTK|LUPIN|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|46325|67525|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG1860CE|0|2|0|0||E|N|N|N||N|||56925|N
123469|10440|OPTSTK|LUPIN|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG1860PE|0|2|0|0||E|N|N|N||N|||5|N
123470|10440|OPTSTK|LUPIN|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|42350|63540|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG1900CE|0|2|0|0||E|N|N|N||N|||52945|N
123471|10440|OPTSTK|LUPIN|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG1900PE|0|2|0|0||E|N|N|N||N|||5|N
123472|10440|OPTSTK|LUPIN|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|38375|59555|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG1940CE|0|2|0|0||E|N|N|N||N|||48965|N
123473|10440|OPTSTK|LUPIN|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG1940PE|0|2|0|0||E|N|N|N||N|||5|N
123474|10440|OPTSTK|LUPIN|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|34415|55565|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG1980CE|0|2|0|0||E|N|N|N||N|||44990|N
123475|10440|OPTSTK|LUPIN|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG1980PE|0|2|0|0||E|N|N|N||N|||15|N
123476|10440|OPTSTK|LUPIN|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|30490|51570|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2020CE|0|2|0|0||E|N|N|N||N|||41030|N
123477|10440|OPTSTK|LUPIN|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2020PE|0|2|0|0||E|N|N|N||N|||35|N
123478|10440|OPTSTK|LUPIN|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|26610|47560|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2060CE|0|2|0|0||E|N|N|N||N|||37085|N
123479|10440|OPTSTK|LUPIN|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2060PE|0|2|0|0||E|N|N|N||N|||75|N
123480|22377|OPTSTK|MAXHEALTH|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|6200|17090|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1020CE|0|2|0|0||E|N|N|N||N|||11645|N
123481|22377|OPTSTK|MAXHEALTH|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2460|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1020PE|0|2|0|0||E|N|N|N||N|||460|N
123482|22377|OPTSTK|MAXHEALTH|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|4860|15150|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1040CE|0|2|0|0||E|N|N|N||N|||10005|N
123483|22377|OPTSTK|MAXHEALTH|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2665|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1040PE|0|2|0|0||E|N|N|N||N|||665|N
123484|22377|OPTSTK|MAXHEALTH|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|3700|13270|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1060CE|0|2|0|0||E|N|N|N||N|||8485|N
123485|22377|OPTSTK|MAXHEALTH|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2985|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1060PE|0|2|0|0||E|N|N|N||N|||985|N
123486|22377|OPTSTK|MAXHEALTH|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|1920|10680|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1080CE|0|2|0|0||E|N|N|N||N|||6300|N
123487|22377|OPTSTK|MAXHEALTH|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|3420|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1080PE|0|2|0|0||E|N|N|N||N|||1420|N
123516|22377|OPTSTK|MAXHEALTH|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|1075|8945|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1100CE|0|2|0|0||E|N|N|N||N|||5010|N
123517|22377|OPTSTK|MAXHEALTH|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|4365|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1100PE|0|2|0|0||E|N|N|N||N|||2040|N
123518|22377|OPTSTK|MAXHEALTH|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|365|7315|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1120CE|0|2|0|0||E|N|N|N||N|||3840|N
123519|22377|OPTSTK|MAXHEALTH|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|95|5665|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1120PE|0|2|0|0||E|N|N|N||N|||2880|N
123520|22377|OPTSTK|MAXHEALTH|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|5865|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1140CE|0|2|0|0||E|N|N|N||N|||2855|N
123521|22377|OPTSTK|MAXHEALTH|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|660|7160|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1140PE|0|2|0|0||E|N|N|N||N|||3910|N
123522|22377|OPTSTK|MAXHEALTH|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|4645|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1160CE|0|2|0|0||E|N|N|N||N|||2090|N
123523|22377|OPTSTK|MAXHEALTH|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|2270|9680|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1160PE|0|2|0|0||E|N|N|N||N|||5975|N
123524|22377|OPTSTK|MAXHEALTH|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|3660|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1180CE|0|2|0|0||E|N|N|N||N|||1535|N
123525|22377|OPTSTK|MAXHEALTH|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|3160|11430|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1180PE|0|2|0|0||E|N|N|N||N|||7295|N
123526|22377|OPTSTK|MAXHEALTH|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|3100|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1200CE|0|2|0|0||E|N|N|N||N|||1100|N
123527|22377|OPTSTK|MAXHEALTH|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|3395|12445|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1200PE|0|2|0|0||E|N|N|N||N|||7920|N
123528|22377|OPTSTK|MAXHEALTH|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2755|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1220CE|0|2|0|0||E|N|N|N||N|||755|N
123529|22377|OPTSTK|MAXHEALTH|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5425|15165|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1220PE|0|2|0|0||E|N|N|N||N|||10295|N
123530|22377|OPTSTK|MAXHEALTH|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2565|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1240CE|0|2|0|0||E|N|N|N||N|||565|N
123531|22377|OPTSTK|MAXHEALTH|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|6770|17110|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1240PE|0|2|0|0||E|N|N|N||N|||11940|N
123532|22377|OPTSTK|MAXHEALTH|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2410|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1260CE|0|2|0|0||E|N|N|N||N|||410|N
123533|22377|OPTSTK|MAXHEALTH|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|8250|19090|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1260PE|0|2|0|0||E|N|N|N||N|||13670|N
123534|22377|OPTSTK|MAXHEALTH|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2495|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1280CE|0|2|0|0||E|N|N|N||N|||495|N
123535|22377|OPTSTK|MAXHEALTH|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|9840|21090|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1280PE|0|2|0|0||E|N|N|N||N|||15465|N
123536|22377|OPTSTK|MAXHEALTH|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1300CE|0|2|0|0||E|N|N|N||N|||240|N
123537|22377|OPTSTK|MAXHEALTH|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|11515|23095|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1300PE|0|2|0|0||E|N|N|N||N|||17305|N
123538|22377|OPTSTK|MAXHEALTH|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1320CE|0|2|0|0||E|N|N|N||N|||220|N
123539|22377|OPTSTK|MAXHEALTH|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|13275|25105|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1320PE|0|2|0|0||E|N|N|N||N|||19190|N
123540|22377|OPTSTK|MAXHEALTH|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1360CE|0|2|0|0||E|N|N|N||N|||110|N
123541|22377|OPTSTK|MAXHEALTH|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|16960|29130|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1360PE|0|2|0|0||E|N|N|N||N|||23045|N
123542|22377|OPTSTK|MAXHEALTH|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1400CE|0|2|0|0||E|N|N|N||N|||50|N
123543|22377|OPTSTK|MAXHEALTH|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|20790|33140|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1400PE|0|2|0|0||E|N|N|N||N|||26965|N
123544|22377|OPTSTK|MAXHEALTH|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1440CE|0|2|0|0||E|N|N|N||N|||20|N
123545|22377|OPTSTK|MAXHEALTH|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|24695|37145|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1440PE|0|2|0|0||E|N|N|N||N|||30920|N
123548|22377|OPTSTK|MAXHEALTH|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1480CE|0|2|0|0||E|N|N|N||N|||10|N
123549|22377|OPTSTK|MAXHEALTH|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|28645|41135|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1480PE|0|2|0|0||E|N|N|N||N|||34890|N
123657|10440|OPTSTK|LUPIN|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|22820|43550|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2100CE|0|2|0|0||E|N|N|N||N|||33185|N
123659|10440|OPTSTK|LUPIN|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2100PE|0|2|0|0||E|N|N|N||N|||155|N
123730|10440|OPTSTK|LUPIN|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|19165|39525|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2140CE|0|2|0|0||E|N|N|N||N|||29345|N
123731|10440|OPTSTK|LUPIN|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2140PE|0|2|0|0||E|N|N|N||N|||300|N
123732|10440|OPTSTK|LUPIN|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|15705|35505|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2180CE|0|2|0|0||E|N|N|N||N|||25605|N
123733|10440|OPTSTK|LUPIN|XX||1472135400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2540|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2180PE|0|2|0|0||E|N|N|N||N|||540|N
123734|10440|OPTSTK|LUPIN|XX||1472135400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|12500|31510|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2220CE|0|2|0|0||E|N|N|N||N|||22005|N
123735|10440|OPTSTK|LUPIN|XX||1472135400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2925|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2220PE|0|2|0|0||E|N|N|N||N|||925|N
123740|10440|OPTSTK|LUPIN|XX||1472135400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|9620|27570|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2260CE|0|2|0|0||E|N|N|N||N|||18595|N
123741|10440|OPTSTK|LUPIN|XX||1472135400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|3535|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2260PE|0|2|0|0||E|N|N|N||N|||1535|N
123742|10440|OPTSTK|LUPIN|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|7495|24115|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2300CE|0|2|0|0||E|N|N|N||N|||15805|N
123743|10440|OPTSTK|LUPIN|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|4545|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2300PE|0|2|0|0||E|N|N|N||N|||2255|N
123744|10440|OPTSTK|LUPIN|XX||1472135400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5010|20070|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2340CE|0|2|0|0||E|N|N|N||N|||12540|N
123745|10440|OPTSTK|LUPIN|XX||1472135400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|105|6255|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2340PE|0|2|0|0||E|N|N|N||N|||3180|N
123746|10440|OPTSTK|LUPIN|XX||1472135400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|3325|16635|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2380CE|0|2|0|0||E|N|N|N||N|||9980|N
123747|10440|OPTSTK|LUPIN|XX||1472135400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|560|8460|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2380PE|0|2|0|0||E|N|N|N||N|||4510|N
123750|10440|OPTSTK|LUPIN|XX||1472135400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|2140|13600|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2420CE|0|2|0|0||E|N|N|N||N|||7870|N
123753|10440|OPTSTK|LUPIN|XX||1472135400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|1320|11060|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2420PE|0|2|0|0||E|N|N|N||N|||6190|N
123757|10440|OPTSTK|LUPIN|XX||1472135400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|1115|10715|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2460CE|0|2|0|0||E|N|N|N||N|||5915|N
123758|10440|OPTSTK|LUPIN|XX||1472135400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|2570|14170|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2460PE|0|2|0|0||E|N|N|N||N|||8370|N
123759|10440|OPTSTK|LUPIN|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|470|8290|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2500CE|0|2|0|0||E|N|N|N||N|||4380|N
123760|10440|OPTSTK|LUPIN|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|4050|17430|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2500PE|0|2|0|0||E|N|N|N||N|||10740|N
123761|10440|OPTSTK|LUPIN|XX||1472135400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|60|6250|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2540CE|0|2|0|0||E|N|N|N||N|||3155|N
123762|10440|OPTSTK|LUPIN|XX||1472135400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5965|20985|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2540PE|0|2|0|0||E|N|N|N||N|||13475|N
123764|10440|OPTSTK|LUPIN|XX||1472135400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|4660|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2580CE|0|2|0|0||E|N|N|N||N|||2285|N
123767|10440|OPTSTK|LUPIN|XX||1472135400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|8795|25245|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2580PE|0|2|0|0||E|N|N|N||N|||17020|N
123768|10440|OPTSTK|LUPIN|XX||1472135400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|3595|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2620CE|0|2|0|0||E|N|N|N||N|||1595|N
123769|10440|OPTSTK|LUPIN|XX||1472135400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|11475|29135|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2620PE|0|2|0|0||E|N|N|N||N|||20305|N
123770|10440|OPTSTK|LUPIN|XX||1472135400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|3110|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2660CE|0|2|0|0||E|N|N|N||N|||1110|N
123773|10440|OPTSTK|LUPIN|XX||1472135400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|14460|33100|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2660PE|0|2|0|0||E|N|N|N||N|||23780|N
123774|10440|OPTSTK|LUPIN|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2740|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2700CE|0|2|0|0||E|N|N|N||N|||740|N
123775|10440|OPTSTK|LUPIN|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|16180|35570|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2700PE|0|2|0|0||E|N|N|N||N|||25875|N
123776|10440|OPTSTK|LUPIN|XX||1472135400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2740CE|0|2|0|0||E|N|N|N||N|||505|N
123777|10440|OPTSTK|LUPIN|XX||1472135400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|21160|41120|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2740PE|0|2|0|0||E|N|N|N||N|||31140|N
123778|10440|OPTSTK|LUPIN|XX||1472135400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2780CE|0|2|0|0||E|N|N|N||N|||280|N
123779|10440|OPTSTK|LUPIN|XX||1472135400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|24770|45150|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2780PE|0|2|0|0||E|N|N|N||N|||34960|N
123780|10440|OPTSTK|LUPIN|XX||1472135400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2820CE|0|2|0|0||E|N|N|N||N|||170|N
123781|10440|OPTSTK|LUPIN|XX||1472135400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|28500|49170|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2820PE|0|2|0|0||E|N|N|N||N|||38835|N
123782|10440|OPTSTK|LUPIN|XX||1472135400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2860CE|0|2|0|0||E|N|N|N||N|||105|N
123783|10440|OPTSTK|LUPIN|XX||1472135400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|32315|53175|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2860PE|0|2|0|0||E|N|N|N||N|||42745|N
123784|10440|OPTSTK|LUPIN|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2900CE|0|2|0|0||E|N|N|N||N|||60|N
123785|10440|OPTSTK|LUPIN|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|36195|57185|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2900PE|0|2|0|0||E|N|N|N||N|||46690|N
123786|10440|OPTSTK|LUPIN|XX||1472135400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2940CE|0|2|0|0||E|N|N|N||N|||35|N
123787|10440|OPTSTK|LUPIN|XX||1472135400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|40105|61185|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2940PE|0|2|0|0||E|N|N|N||N|||50645|N
123788|10440|OPTSTK|LUPIN|XX||1472135400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2980CE|0|2|0|0||E|N|N|N||N|||20|N
123789|10440|OPTSTK|LUPIN|XX||1472135400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|44050|65180|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG2980PE|0|2|0|0||E|N|N|N||N|||54615|N
123790|10440|OPTSTK|LUPIN|XX||1472135400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG3020CE|0|2|0|0||E|N|N|N||N|||10|N
123791|10440|OPTSTK|LUPIN|XX||1472135400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|48005|69165|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG3020PE|0|2|0|0||E|N|N|N||N|||58585|N
123792|10440|OPTSTK|LUPIN|XX||1472135400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG3060CE|0|2|0|0||E|N|N|N||N|||10|N
123793|10440|OPTSTK|LUPIN|XX||1472135400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|51975|73155|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG3060PE|0|2|0|0||E|N|N|N||N|||62565|N
123794|10440|OPTSTK|LUPIN|XX||1472135400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG3160CE|0|2|0|0||E|N|N|N||N|||5|N
123795|10440|OPTSTK|LUPIN|XX||1472135400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|61915|83115|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG3160PE|0|2|0|0||E|N|N|N||N|||72515|N
123796|10440|OPTSTK|LUPIN|XX||1472135400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG3240CE|0|2|0|0||E|N|N|N||N|||5|N
123797|10440|OPTSTK|LUPIN|XX||1472135400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|69880|91080|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG3240PE|0|2|0|0||E|N|N|N||N|||80480|N
123798|10440|OPTSTK|LUPIN|XX||1472135400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG3320CE|0|2|0|0||E|N|N|N||N|||5|N
123799|10440|OPTSTK|LUPIN|XX||1472135400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|77845|99045|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG3320PE|0|2|0|0||E|N|N|N||N|||88445|N
123802|10440|OPTSTK|LUPIN|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG3400CE|0|2|0|0||E|N|N|N||N|||5|N
123803|10440|OPTSTK|LUPIN|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|85815|107015|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG3400PE|0|2|0|0||E|N|N|N||N|||96415|N
123808|10440|OPTSTK|LUPIN|XX||1472135400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG3440CE|0|2|0|0||E|N|N|N||N|||5|N
123809|10440|OPTSTK|LUPIN|XX||1472135400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|89795|110995|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG3440PE|0|2|0|0||E|N|N|N||N|||100395|N
123816|10440|OPTSTK|LUPIN|XX||1472135400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG3480CE|0|2|0|0||E|N|N|N||N|||5|N
123817|10440|OPTSTK|LUPIN|XX||1472135400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|93780|114980|0|0|0|1470304635|1472083200|1472135400|15|1|            |LUPIN26AUG3480PE|0|2|0|0||E|N|N|N||N|||104380|N
123872|10440|OPTSTK|LUPIN|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|88980|110180|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP1440CE|0|2|0|0||E|N|N|N||N|||99580|N
123873|10440|OPTSTK|LUPIN|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP1440PE|0|2|0|0||E|N|N|N||N|||5|N
123874|10440|OPTSTK|LUPIN|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|81060|102260|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP1520CE|0|2|0|0||E|N|N|N||N|||91660|N
123875|10440|OPTSTK|LUPIN|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP1520PE|0|2|0|0||E|N|N|N||N|||5|N
123876|10440|OPTSTK|LUPIN|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|73140|94340|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP1600CE|0|2|0|0||E|N|N|N||N|||83740|N
123877|10440|OPTSTK|LUPIN|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP1600PE|0|2|0|0||E|N|N|N||N|||5|N
123878|10440|OPTSTK|LUPIN|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|65230|86420|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP1680CE|0|2|0|0||E|N|N|N||N|||75825|N
123879|10440|OPTSTK|LUPIN|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP1680PE|0|2|0|0||E|N|N|N||N|||5|N
123880|10440|OPTSTK|LUPIN|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|61275|82455|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP1720CE|0|2|0|0||E|N|N|N||N|||71865|N
123881|10440|OPTSTK|LUPIN|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP1720PE|0|2|0|0||E|N|N|N||N|||10|N
123882|10440|OPTSTK|LUPIN|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|57330|78500|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP1760CE|0|2|0|0||E|N|N|N||N|||67915|N
123883|10440|OPTSTK|LUPIN|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP1760PE|0|2|0|0||E|N|N|N||N|||15|N
123884|10440|OPTSTK|LUPIN|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|53400|74540|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP1800CE|0|2|0|0||E|N|N|N||N|||63970|N
123885|10440|OPTSTK|LUPIN|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP1800PE|0|2|0|0||E|N|N|N||N|||30|N
123888|10440|OPTSTK|LUPIN|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|49485|70575|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP1840CE|0|2|0|0||E|N|N|N||N|||60030|N
123889|10440|OPTSTK|LUPIN|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP1840PE|0|2|0|0||E|N|N|N||N|||50|N
123890|10440|OPTSTK|LUPIN|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|45605|66615|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP1880CE|0|2|0|0||E|N|N|N||N|||56110|N
123891|10440|OPTSTK|LUPIN|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP1880PE|0|2|0|0||E|N|N|N||N|||90|N
123892|10440|OPTSTK|LUPIN|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|41765|62655|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP1920CE|0|2|0|0||E|N|N|N||N|||52210|N
123897|10440|OPTSTK|LUPIN|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP1920PE|0|2|0|0||E|N|N|N||N|||150|N
123898|10440|OPTSTK|LUPIN|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|37990|58710|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP1960CE|0|2|0|0||E|N|N|N||N|||48350|N
123899|10440|OPTSTK|LUPIN|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP1960PE|0|2|0|0||E|N|N|N||N|||245|N
123900|10440|OPTSTK|LUPIN|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|34295|54775|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2000CE|0|2|0|0||E|N|N|N||N|||44535|N
123905|10440|OPTSTK|LUPIN|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2000PE|0|2|0|0||E|N|N|N||N|||390|N
123909|10440|OPTSTK|LUPIN|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|30710|50860|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2040CE|0|2|0|0||E|N|N|N||N|||40785|N
123929|10440|OPTSTK|LUPIN|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2040PE|0|2|0|0||E|N|N|N||N|||600|N
123930|10440|OPTSTK|LUPIN|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|27250|46980|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2080CE|0|2|0|0||E|N|N|N||N|||37115|N
123933|10440|OPTSTK|LUPIN|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2895|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2080PE|0|2|0|0||E|N|N|N||N|||895|N
123934|10440|OPTSTK|LUPIN|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|23955|43155|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2120CE|0|2|0|0||E|N|N|N||N|||33555|N
123935|10440|OPTSTK|LUPIN|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|3290|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2120PE|0|2|0|0||E|N|N|N||N|||1290|N
123936|10440|OPTSTK|LUPIN|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|20850|39390|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2160CE|0|2|0|0||E|N|N|N||N|||30120|N
123937|10440|OPTSTK|LUPIN|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|3820|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2160PE|0|2|0|0||E|N|N|N||N|||1820|N
123938|10440|OPTSTK|LUPIN|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|17955|35725|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2200CE|0|2|0|0||E|N|N|N||N|||26840|N
123939|10440|OPTSTK|LUPIN|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|495|4495|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2200PE|0|2|0|0||E|N|N|N||N|||2495|N
123940|10440|OPTSTK|LUPIN|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|15280|32170|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2240CE|0|2|0|0||E|N|N|N||N|||23725|N
123946|10440|OPTSTK|LUPIN|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|1180|5500|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2240PE|0|2|0|0||E|N|N|N||N|||3340|N
123947|10440|OPTSTK|LUPIN|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|12865|28755|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2280CE|0|2|0|0||E|N|N|N||N|||20810|N
123948|10440|OPTSTK|LUPIN|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|1730|7040|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2280PE|0|2|0|0||E|N|N|N||N|||4385|N
123949|10440|OPTSTK|LUPIN|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|10675|25495|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2320CE|0|2|0|0||E|N|N|N||N|||18085|N
123950|10440|OPTSTK|LUPIN|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|2425|8815|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2320PE|0|2|0|0||E|N|N|N||N|||5620|N
123951|10440|OPTSTK|LUPIN|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|8755|22425|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2360CE|0|2|0|0||E|N|N|N||N|||15590|N
123953|10440|OPTSTK|LUPIN|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|3315|10855|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2360PE|0|2|0|0||E|N|N|N||N|||7085|N
123962|10440|OPTSTK|LUPIN|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|7090|19560|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2400CE|0|2|0|0||E|N|N|N||N|||13325|N
123963|10440|OPTSTK|LUPIN|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|4415|13145|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2400PE|0|2|0|0||E|N|N|N||N|||8780|N
123975|10440|OPTSTK|LUPIN|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5655|16915|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2440CE|0|2|0|0||E|N|N|N||N|||11285|N
123978|10440|OPTSTK|LUPIN|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5730|15670|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2440PE|0|2|0|0||E|N|N|N||N|||10700|N
123979|10440|OPTSTK|LUPIN|XX||1475159400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|4445|14505|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2480CE|0|2|0|0||E|N|N|N||N|||9475|N
123980|10440|OPTSTK|LUPIN|XX||1475159400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|7275|18425|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2480PE|0|2|0|0||E|N|N|N||N|||12850|N
123984|10440|OPTSTK|LUPIN|XX||1475159400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|3445|12325|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2520CE|0|2|0|0||E|N|N|N||N|||7885|N
123985|10440|OPTSTK|LUPIN|XX||1475159400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|9060|21380|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2520PE|0|2|0|0||E|N|N|N||N|||15220|N
123986|10440|OPTSTK|LUPIN|XX||1475159400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|2625|10385|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2560CE|0|2|0|0||E|N|N|N||N|||6505|N
123987|10440|OPTSTK|LUPIN|XX||1475159400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|11070|24520|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2560PE|0|2|0|0||E|N|N|N||N|||17795|N
124008|10440|OPTSTK|LUPIN|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|1965|8665|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2600CE|0|2|0|0||E|N|N|N||N|||5315|N
124009|10440|OPTSTK|LUPIN|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|13315|27815|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2600PE|0|2|0|0||E|N|N|N||N|||20565|N
124012|10440|OPTSTK|LUPIN|XX||1475159400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|1460|7180|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2640CE|0|2|0|0||E|N|N|N||N|||4320|N
124013|10440|OPTSTK|LUPIN|XX||1475159400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|15790|31270|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2640PE|0|2|0|0||E|N|N|N||N|||23530|N
124014|10440|OPTSTK|LUPIN|XX||1475159400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|1045|5885|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2680CE|0|2|0|0||E|N|N|N||N|||3465|N
124015|10440|OPTSTK|LUPIN|XX||1475159400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|18450|34820|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2680PE|0|2|0|0||E|N|N|N||N|||26635|N
124016|10440|OPTSTK|LUPIN|XX||1475159400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|735|4785|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2720CE|0|2|0|0||E|N|N|N||N|||2760|N
124017|10440|OPTSTK|LUPIN|XX||1475159400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|21310|38470|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2720PE|0|2|0|0||E|N|N|N||N|||29890|N
124024|509|OPTSTK|MAZDOCK|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|54625|90615|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAZDOCK26AUG1600CE|0|2|0|0||E|N|N|N||N|||72620|N
124025|509|OPTSTK|MAZDOCK|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAZDOCK26AUG1600PE|0|2|0|0||E|N|N|N||N|||20|N
124032|509|OPTSTK|MAZDOCK|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|35315|70585|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAZDOCK26AUG1800CE|0|2|0|0||E|N|N|N||N|||52950|N
124033|509|OPTSTK|MAZDOCK|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAZDOCK26AUG1800PE|0|2|0|0||E|N|N|N||N|||265|N
124042|509|OPTSTK|MAZDOCK|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|16980|49020|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAZDOCK26AUG2000CE|0|2|0|0||E|N|N|N||N|||33000|N
124043|509|OPTSTK|MAZDOCK|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|3115|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAZDOCK26AUG2000PE|0|2|0|0||E|N|N|N||N|||1105|N
124067|509|OPTSTK|MAZDOCK|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|3310|28210|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAZDOCK26AUG2200CE|0|2|0|0||E|N|N|N||N|||15760|N
124068|509|OPTSTK|MAZDOCK|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|9860|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAZDOCK26AUG2200PE|0|2|0|0||E|N|N|N||N|||4285|N
124105|10440|OPTSTK|LUPIN|XX||1475159400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|180|4180|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2760CE|0|2|0|0||E|N|N|N||N|||2180|N
124106|10440|OPTSTK|LUPIN|XX||1475159400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|24340|42200|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2760PE|0|2|0|0||E|N|N|N||N|||33270|N
124118|509|OPTSTK|MAZDOCK|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|13545|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAZDOCK26AUG2400CE|0|2|0|0||E|N|N|N||N|||5680|N
124120|509|OPTSTK|MAZDOCK|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|3590|23920|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAZDOCK26AUG2400PE|0|2|0|0||E|N|N|N||N|||13755|N
124136|509|OPTSTK|MAZDOCK|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|5775|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAZDOCK26AUG2600CE|0|2|0|0||E|N|N|N||N|||1780|N
124138|509|OPTSTK|MAZDOCK|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|16500|44570|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAZDOCK26AUG2600PE|0|2|0|0||E|N|N|N||N|||30535|N
124189|509|OPTSTK|MAZDOCK|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|2595|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAZDOCK26AUG2800CE|0|2|0|0||E|N|N|N||N|||595|N
124190|509|OPTSTK|MAZDOCK|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|31765|64505|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAZDOCK26AUG2800PE|0|2|0|0||E|N|N|N||N|||48135|N
124201|509|OPTSTK|MAZDOCK|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAZDOCK26AUG3000CE|0|2|0|0||E|N|N|N||N|||215|N
124202|509|OPTSTK|MAZDOCK|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|49715|84615|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAZDOCK26AUG3000PE|0|2|0|0||E|N|N|N||N|||67165|N
124213|509|OPTSTK|MAZDOCK|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAZDOCK26AUG3200CE|0|2|0|0||E|N|N|N||N|||100|N
124216|509|OPTSTK|MAZDOCK|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|68950|104660|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAZDOCK26AUG3200PE|0|2|0|0||E|N|N|N||N|||86805|N
124226|10440|OPTSTK|LUPIN|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|3540|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2800CE|0|2|0|0||E|N|N|N||N|||1540|N
124227|10440|OPTSTK|LUPIN|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|27530|45990|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2800PE|0|2|0|0||E|N|N|N||N|||36760|N
124228|10440|OPTSTK|LUPIN|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|3330|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2840CE|0|2|0|0||E|N|N|N||N|||1330|N
124229|10440|OPTSTK|LUPIN|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|30850|49830|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2840PE|0|2|0|0||E|N|N|N||N|||40340|N
124230|10440|OPTSTK|LUPIN|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|3025|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2880CE|0|2|0|0||E|N|N|N||N|||1025|N
124231|10440|OPTSTK|LUPIN|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|34285|53705|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2880PE|0|2|0|0||E|N|N|N||N|||43995|N
124232|10440|OPTSTK|LUPIN|XX||1475159400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2785|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2920CE|0|2|0|0||E|N|N|N||N|||785|N
124233|10440|OPTSTK|LUPIN|XX||1475159400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|37820|57600|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2920PE|0|2|0|0||E|N|N|N||N|||47710|N
124234|10440|OPTSTK|LUPIN|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2960CE|0|2|0|0||E|N|N|N||N|||595|N
124235|10440|OPTSTK|LUPIN|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|41445|61525|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP2960PE|0|2|0|0||E|N|N|N||N|||51485|N
124236|10440|OPTSTK|LUPIN|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP3000CE|0|2|0|0||E|N|N|N||N|||450|N
124239|10440|OPTSTK|LUPIN|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|45130|65460|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP3000PE|0|2|0|0||E|N|N|N||N|||55295|N
124240|10440|OPTSTK|LUPIN|XX||1475159400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP3040CE|0|2|0|0||E|N|N|N||N|||335|N
124242|10440|OPTSTK|LUPIN|XX||1475159400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|48885|69405|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP3040PE|0|2|0|0||E|N|N|N||N|||59145|N
124243|10440|OPTSTK|LUPIN|XX||1475159400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP3080CE|0|2|0|0||E|N|N|N||N|||250|N
124244|10440|OPTSTK|LUPIN|XX||1475159400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|52675|73355|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP3080PE|0|2|0|0||E|N|N|N||N|||63015|N
124245|10440|OPTSTK|LUPIN|XX||1475159400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP3120CE|0|2|0|0||E|N|N|N||N|||185|N
124246|10440|OPTSTK|LUPIN|XX||1475159400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|56505|77315|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP3120PE|0|2|0|0||E|N|N|N||N|||66910|N
124247|10440|OPTSTK|LUPIN|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP3200CE|0|2|0|0||E|N|N|N||N|||100|N
124248|10440|OPTSTK|LUPIN|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|64255|85235|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP3200PE|0|2|0|0||E|N|N|N||N|||74745|N
124249|10440|OPTSTK|LUPIN|XX||1475159400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP3280CE|0|2|0|0||E|N|N|N||N|||55|N
124250|10440|OPTSTK|LUPIN|XX||1475159400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|72075|93155|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP3280PE|0|2|0|0||E|N|N|N||N|||82615|N
124252|10440|OPTSTK|LUPIN|XX||1475159400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP3360CE|0|2|0|0||E|N|N|N||N|||30|N
124254|10440|OPTSTK|LUPIN|XX||1475159400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|79940|101080|0|0|0|1470304635|1475107200|1475159400|15|1|            |LUPIN26SEP3360PE|0|2|0|0||E|N|N|N||N|||90510|N
124350|31181|OPTSTK|MCX|XX||1472135400|220000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|30345|68505|0|0|0|1470304635|1472083200|1472135400|15|1|            |MCX26AUG2200CE|0|0|0|0||E|N|N|N||N|||49425|N
124354|31181|OPTSTK|MCX|XX||1472135400|220000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|2630|0|0|0|1470304635|1472083200|1472135400|15|1|            |MCX26AUG2200PE|0|0|0|0||E|N|N|N||N|||630|N
124355|31181|OPTSTK|MCX|XX||1472135400|240000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|13065|46435|0|0|0|1470304635|1472083200|1472135400|15|1|            |MCX26AUG2400CE|0|0|0|0||E|N|N|N||N|||29750|N
124356|31181|OPTSTK|MCX|XX||1472135400|240000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|5560|0|0|0|1470304635|1472083200|1472135400|15|1|            |MCX26AUG2400PE|0|0|0|0||E|N|N|N||N|||2140|N
124357|31181|OPTSTK|MCX|XX||1472135400|250000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|8100|37720|0|0|0|1470304635|1472083200|1472135400|15|1|            |MCX26AUG2500CE|0|0|0|0||E|N|N|N||N|||22910|N
124358|31181|OPTSTK|MCX|XX||1472135400|250000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|9325|0|0|0|1470304635|1472083200|1472135400|15|1|            |MCX26AUG2500PE|0|0|0|0||E|N|N|N||N|||4035|N
124359|31181|OPTSTK|MCX|XX||1472135400|260000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|3290|28540|0|0|0|1470304635|1472083200|1472135400|15|1|            |MCX26AUG2600CE|0|0|0|0||E|N|N|N||N|||15915|N
124360|31181|OPTSTK|MCX|XX||1472135400|260000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|14575|0|0|0|1470304635|1472083200|1472135400|15|1|            |MCX26AUG2600PE|0|0|0|0||E|N|N|N||N|||7095|N
124361|31181|OPTSTK|MCX|XX||1472135400|270000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|305|20905|0|0|0|1470304635|1472083200|1472135400|15|1|            |MCX26AUG2700CE|0|0|0|0||E|N|N|N||N|||10605|N
124362|31181|OPTSTK|MCX|XX||1472135400|270000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|1855|21465|0|0|0|1470304635|1472083200|1472135400|15|1|            |MCX26AUG2700PE|0|0|0|0||E|N|N|N||N|||11660|N
124363|31181|OPTSTK|MCX|XX||1472135400|280000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|14685|0|0|0|1470304635|1472083200|1472135400|15|1|            |MCX26AUG2800CE|0|0|0|0||E|N|N|N||N|||6650|N
124364|31181|OPTSTK|MCX|XX||1472135400|280000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5580|29720|0|0|0|1470304635|1472083200|1472135400|15|1|            |MCX26AUG2800PE|0|0|0|0||E|N|N|N||N|||17650|N
124365|31181|OPTSTK|MCX|XX||1472135400|290000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|10035|0|0|0|1470304635|1472083200|1472135400|15|1|            |MCX26AUG2900CE|0|0|0|0||E|N|N|N||N|||4035|N
124366|31181|OPTSTK|MCX|XX||1472135400|290000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|11030|39240|0|0|0|1470304635|1472083200|1472135400|15|1|            |MCX26AUG2900PE|0|0|0|0||E|N|N|N||N|||25135|N
124367|31181|OPTSTK|MCX|XX||1472135400|300000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|6625|0|0|0|1470304635|1472083200|1472135400|15|1|            |MCX26AUG3000CE|0|0|0|0||E|N|N|N||N|||2335|N
124368|31181|OPTSTK|MCX|XX||1472135400|300000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|18540|50170|0|0|0|1470304635|1472083200|1472135400|15|1|            |MCX26AUG3000PE|0|0|0|0||E|N|N|N||N|||34355|N
124369|31181|OPTSTK|MCX|XX||1472135400|310000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|4305|0|0|0|1470304635|1472083200|1472135400|15|1|            |MCX26AUG3100CE|0|0|0|0||E|N|N|N||N|||1365|N
124370|31181|OPTSTK|MCX|XX||1472135400|310000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|26245|60565|0|0|0|1470304635|1472083200|1472135400|15|1|            |MCX26AUG3100PE|0|0|0|0||E|N|N|N||N|||43405|N
124371|31181|OPTSTK|MCX|XX||1472135400|320000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|2805|0|0|0|1470304635|1472083200|1472135400|15|1|            |MCX26AUG3200CE|0|0|0|0||E|N|N|N||N|||805|N
124372|31181|OPTSTK|MCX|XX||1472135400|320000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|30605|66925|0|0|0|1470304635|1472083200|1472135400|15|1|            |MCX26AUG3200PE|0|0|0|0||E|N|N|N||N|||48765|N
124373|31181|OPTSTK|MCX|XX||1472135400|330000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|2490|0|0|0|1470304635|1472083200|1472135400|15|1|            |MCX26AUG3300CE|0|0|0|0||E|N|N|N||N|||490|N
124374|31181|OPTSTK|MCX|XX||1472135400|330000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|42875|80615|0|0|0|1470304635|1472083200|1472135400|15|1|            |MCX26AUG3300PE|0|0|0|0||E|N|N|N||N|||61745|N
124375|31181|OPTSTK|MCX|XX||1472135400|340000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1470304635|1472083200|1472135400|15|1|            |MCX26AUG3400CE|0|0|0|0||E|N|N|N||N|||345|N
124376|31181|OPTSTK|MCX|XX||1472135400|340000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|51985|90675|0|0|0|1470304635|1472083200|1472135400|15|1|            |MCX26AUG3400PE|0|0|0|0||E|N|N|N||N|||71330|N
124377|31181|OPTSTK|MCX|XX||1472135400|350000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1470304635|1472083200|1472135400|15|1|            |MCX26AUG3500CE|0|0|0|0||E|N|N|N||N|||280|N
124378|31181|OPTSTK|MCX|XX||1472135400|350000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|61415|100715|0|0|0|1470304635|1472083200|1472135400|15|1|            |MCX26AUG3500PE|0|0|0|0||E|N|N|N||N|||81065|N
124381|31181|OPTSTK|MCX|XX||1472135400|360000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1470304635|1472083200|1472135400|15|1|            |MCX26AUG3600CE|0|0|0|0||E|N|N|N||N|||155|N
124382|31181|OPTSTK|MCX|XX||1472135400|360000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|71055|110735|0|0|0|1470304635|1472083200|1472135400|15|1|            |MCX26AUG3600PE|0|0|0|0||E|N|N|N||N|||90895|N
124383|2031|OPTSTK|M&M|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|141255|176955|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG1700CE|0|2|0|0||E|N|N|N||N|||159105|N
124384|2031|OPTSTK|M&M|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG1700PE|0|2|0|0||E|N|N|N||N|||5|N
124385|2031|OPTSTK|M&M|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|131300|167000|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG1800CE|0|2|0|0||E|N|N|N||N|||149150|N
124386|2031|OPTSTK|M&M|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG1800PE|0|2|0|0||E|N|N|N||N|||5|N
124387|2031|OPTSTK|M&M|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|121345|157045|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG1900CE|0|2|0|0||E|N|N|N||N|||139195|N
124388|2031|OPTSTK|M&M|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG1900PE|0|2|0|0||E|N|N|N||N|||5|N
124389|2031|OPTSTK|M&M|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|101430|137130|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG2100CE|0|2|0|0||E|N|N|N||N|||119280|N
124390|2031|OPTSTK|M&M|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG2100PE|0|2|0|0||E|N|N|N||N|||5|N
124393|2031|OPTSTK|M&M|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|91475|127175|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG2200CE|0|2|0|0||E|N|N|N||N|||109325|N
124394|2031|OPTSTK|M&M|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG2200PE|0|2|0|0||E|N|N|N||N|||5|N
124397|2031|OPTSTK|M&M|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|81515|117215|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG2300CE|0|2|0|0||E|N|N|N||N|||99365|N
124398|2031|OPTSTK|M&M|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG2300PE|0|2|0|0||E|N|N|N||N|||5|N
124399|2031|OPTSTK|M&M|XX||1472135400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|76540|112240|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG2350CE|0|2|0|0||E|N|N|N||N|||94390|N
124400|2031|OPTSTK|M&M|XX||1472135400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG2350PE|0|2|0|0||E|N|N|N||N|||5|N
124401|2031|OPTSTK|M&M|XX||1472135400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|66595|102275|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG2450CE|0|2|0|0||E|N|N|N||N|||84435|N
124402|2031|OPTSTK|M&M|XX||1472135400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG2450PE|0|2|0|0||E|N|N|N||N|||5|N
124403|2031|OPTSTK|M&M|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|61635|97295|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG2500CE|0|2|0|0||E|N|N|N||N|||79465|N
124404|2031|OPTSTK|M&M|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG2500PE|0|2|0|0||E|N|N|N||N|||10|N
124405|2031|OPTSTK|M&M|XX||1472135400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|56685|92305|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG2550CE|0|2|0|0||E|N|N|N||N|||74495|N
124406|2031|OPTSTK|M&M|XX||1472135400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG2550PE|0|2|0|0||E|N|N|N||N|||25|N
124407|2031|OPTSTK|M&M|XX||1472135400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|46890|82310|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG2650CE|0|2|0|0||E|N|N|N||N|||64600|N
124408|2031|OPTSTK|M&M|XX||1472135400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG2650PE|0|2|0|0||E|N|N|N||N|||85|N
124409|2031|OPTSTK|M&M|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|42075|77295|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG2700CE|0|2|0|0||E|N|N|N||N|||59685|N
124410|2031|OPTSTK|M&M|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG2700PE|0|2|0|0||E|N|N|N||N|||120|N
124411|2031|OPTSTK|M&M|XX||1472135400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|37360|72280|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG2750CE|0|2|0|0||E|N|N|N||N|||54820|N
124412|2031|OPTSTK|M&M|XX||1472135400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG2750PE|0|2|0|0||E|N|N|N||N|||260|N
124413|2031|OPTSTK|M&M|XX||1472135400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|28370|62220|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG2850CE|0|2|0|0||E|N|N|N||N|||45295|N
124414|2031|OPTSTK|M&M|XX||1472135400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG2850PE|0|2|0|0||E|N|N|N||N|||275|N
124415|2031|OPTSTK|M&M|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|23140|56160|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG2900CE|0|2|0|0||E|N|N|N||N|||39650|N
124416|2031|OPTSTK|M&M|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG2900PE|0|2|0|0||E|N|N|N||N|||395|N
124417|2031|OPTSTK|M&M|XX||1472135400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|18235|50185|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG2950CE|0|2|0|0||E|N|N|N||N|||34210|N
124418|31181|OPTSTK|MCX|XX||1472135400|370000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304635|1472083200|1472135400|15|1|            |MCX26AUG3700CE|0|0|0|0||E|N|N|N||N|||80|N
124419|31181|OPTSTK|MCX|XX||1472135400|370000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|80830|120740|0|0|0|1470304635|1472083200|1472135400|15|1|            |MCX26AUG3700PE|0|0|0|0||E|N|N|N||N|||100785|N
124420|2031|OPTSTK|M&M|XX||1472135400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2625|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG2950PE|0|2|0|0||E|N|N|N||N|||625|N
124421|2031|OPTSTK|M&M|XX||1472135400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|10850|39910|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG3050CE|0|2|0|0||E|N|N|N||N|||25380|N
124422|2031|OPTSTK|M&M|XX||1472135400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|4740|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG3050PE|0|2|0|0||E|N|N|N||N|||1415|N
124423|2031|OPTSTK|M&M|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|7890|35130|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG3100CE|0|2|0|0||E|N|N|N||N|||21510|N
124424|2031|OPTSTK|M&M|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|6360|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG3100PE|0|2|0|0||E|N|N|N||N|||2130|N
124425|2031|OPTSTK|M&M|XX||1472135400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5055|30275|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG3150CE|0|2|0|0||E|N|N|N||N|||17665|N
124426|2031|OPTSTK|M&M|XX||1472135400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|8380|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG3150PE|0|2|0|0||E|N|N|N||N|||3135|N
124427|2031|OPTSTK|M&M|XX||1472135400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|665|21415|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG3250CE|0|2|0|0||E|N|N|N||N|||11040|N
124428|2031|OPTSTK|M&M|XX||1472135400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|13775|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG3250PE|0|2|0|0||E|N|N|N||N|||6295|N
124429|2031|OPTSTK|M&M|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|17615|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG3300CE|0|2|0|0||E|N|N|N||N|||8410|N
124438|2031|OPTSTK|M&M|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|17195|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG3300PE|0|2|0|0||E|N|N|N||N|||8550|N
124439|2031|OPTSTK|M&M|XX||1472135400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|14215|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG3350CE|0|2|0|0||E|N|N|N||N|||6165|N
124442|2031|OPTSTK|M&M|XX||1472135400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|1300|20910|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG3350PE|0|2|0|0||E|N|N|N||N|||11105|N
124443|2031|OPTSTK|M&M|XX||1472135400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|9065|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG3450CE|0|2|0|0||E|N|N|N||N|||3185|N
124446|2031|OPTSTK|M&M|XX||1472135400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5950|29900|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG3450PE|0|2|0|0||E|N|N|N||N|||17925|N
124447|2031|OPTSTK|M&M|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|7170|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG3500CE|0|2|0|0||E|N|N|N||N|||2260|N
124448|2031|OPTSTK|M&M|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|9315|35195|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG3500PE|0|2|0|0||E|N|N|N||N|||22255|N
124449|2031|OPTSTK|M&M|XX||1472135400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|5610|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG3550CE|0|2|0|0||E|N|N|N||N|||1570|N
124450|2031|OPTSTK|M&M|XX||1472135400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|12575|40205|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG3550PE|0|2|0|0||E|N|N|N||N|||26390|N
124451|2031|OPTSTK|M&M|XX||1472135400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|4820|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG3650CE|0|2|0|0||E|N|N|N||N|||2205|N
124452|2031|OPTSTK|M&M|XX||1472135400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|22020|52500|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG3650PE|0|2|0|0||E|N|N|N||N|||37260|N
124453|2031|OPTSTK|M&M|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2615|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG3700CE|0|2|0|0||E|N|N|N||N|||555|N
124454|2031|OPTSTK|M&M|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|25455|57045|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG3700PE|0|2|0|0||E|N|N|N||N|||41250|N
124455|2031|OPTSTK|M&M|XX||1472135400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|3220|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG3750CE|0|2|0|0||E|N|N|N||N|||1220|N
124456|2031|OPTSTK|M&M|XX||1472135400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|29965|62485|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG3750PE|0|2|0|0||E|N|N|N||N|||46225|N
124457|2031|OPTSTK|M&M|XX||1472135400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2640|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG3850CE|0|2|0|0||E|N|N|N||N|||640|N
124458|2031|OPTSTK|M&M|XX||1472135400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|38670|72540|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG3850PE|0|2|0|0||E|N|N|N||N|||55605|N
124459|2031|OPTSTK|M&M|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG3900CE|0|2|0|0||E|N|N|N||N|||455|N
124460|2031|OPTSTK|M&M|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|43235|77565|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG3900PE|0|2|0|0||E|N|N|N||N|||60400|N
124461|2031|OPTSTK|M&M|XX||1472135400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG3950CE|0|2|0|0||E|N|N|N||N|||325|N
124462|2031|OPTSTK|M&M|XX||1472135400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|47895|82595|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG3950PE|0|2|0|0||E|N|N|N||N|||65245|N
124463|2031|OPTSTK|M&M|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG4100CE|0|2|0|0||E|N|N|N||N|||105|N
124464|2031|OPTSTK|M&M|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|62300|97630|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG4100PE|0|2|0|0||E|N|N|N||N|||79965|N
124465|2031|OPTSTK|M&M|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG4200CE|0|2|0|0||E|N|N|N||N|||50|N
124466|2031|OPTSTK|M&M|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|72100|107630|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG4200PE|0|2|0|0||E|N|N|N||N|||89865|N
124467|2031|OPTSTK|M&M|XX||1472135400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG4300CE|0|2|0|0||E|N|N|N||N|||25|N
124468|2031|OPTSTK|M&M|XX||1472135400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|81985|117605|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG4300PE|0|2|0|0||E|N|N|N||N|||99795|N
124469|2031|OPTSTK|M&M|XX||1472135400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG4500CE|0|2|0|0||E|N|N|N||N|||5|N
124470|2031|OPTSTK|M&M|XX||1472135400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|101845|137535|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG4500PE|0|2|0|0||E|N|N|N||N|||119690|N
124471|2031|OPTSTK|M&M|XX||1472135400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG4600CE|0|2|0|0||E|N|N|N||N|||5|N
124472|2031|OPTSTK|M&M|XX||1472135400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|111795|147495|0|0|0|1470304635|1472083200|1472135400|15|1|            |M&M26AUG4600PE|0|2|0|0||E|N|N|N||N|||129645|N
124475|2031|OPTSTK|M&M|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|112545|148245|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP2000CE|0|2|0|0||E|N|N|N||N|||130395|N
124476|2031|OPTSTK|M&M|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP2000PE|0|2|0|0||E|N|N|N||N|||5|N
124477|2031|OPTSTK|M&M|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|92790|128440|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP2200CE|0|2|0|0||E|N|N|N||N|||110615|N
124480|2031|OPTSTK|M&M|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP2200PE|0|2|0|0||E|N|N|N||N|||20|N
124481|2031|OPTSTK|M&M|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|82975|118535|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP2300CE|0|2|0|0||E|N|N|N||N|||100755|N
124498|2031|OPTSTK|M&M|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP2300PE|0|2|0|0||E|N|N|N||N|||60|N
124499|2031|OPTSTK|M&M|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|73260|108640|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP2400CE|0|2|0|0||E|N|N|N||N|||90950|N
124513|2031|OPTSTK|M&M|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP2400PE|0|2|0|0||E|N|N|N||N|||155|N
124514|2031|OPTSTK|M&M|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|63735|98755|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP2500CE|0|2|0|0||E|N|N|N||N|||81245|N
124516|31181|OPTSTK|MCX|XX||1472135400|380000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304635|1472083200|1472135400|15|1|            |MCX26AUG3800CE|0|0|0|0||E|N|N|N||N|||45|N
124517|31181|OPTSTK|MCX|XX||1472135400|380000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|90675|130725|0|0|0|1470304635|1472083200|1472135400|15|1|            |MCX26AUG3800PE|0|0|0|0||E|N|N|N||N|||110700|N
124518|31181|OPTSTK|MCX|XX||1472135400|390000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304635|1472083200|1472135400|15|1|            |MCX26AUG3900CE|0|0|0|0||E|N|N|N||N|||25|N
124519|31181|OPTSTK|MCX|XX||1472135400|390000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1464307200|0|0|0|0|0|100580|140700|0|0|0|1470304635|1472083200|1472135400|15|1|            |MCX26AUG3900PE|0|0|0|0||E|N|N|N||N|||120640|N
124520|2031|OPTSTK|M&M|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP2500PE|0|2|0|0||E|N|N|N||N|||345|N
124521|2031|OPTSTK|M&M|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|54515|88915|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP2600CE|0|2|0|0||E|N|N|N||N|||71715|N
124523|2031|OPTSTK|M&M|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP2600PE|0|2|0|0||E|N|N|N||N|||500|N
124524|2031|OPTSTK|M&M|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|41115|74555|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP2700CE|0|2|0|0||E|N|N|N||N|||57835|N
124525|2031|OPTSTK|M&M|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|3365|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP2700PE|0|2|0|0||E|N|N|N||N|||1365|N
124526|2031|OPTSTK|M&M|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|37590|69640|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP2800CE|0|2|0|0||E|N|N|N||N|||53615|N
124534|2031|OPTSTK|M&M|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|3400|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP2800PE|0|2|0|0||E|N|N|N||N|||1400|N
124535|2031|OPTSTK|M&M|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|30175|60395|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP2900CE|0|2|0|0||E|N|N|N||N|||45285|N
124583|2031|OPTSTK|M&M|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|4595|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP2900PE|0|2|0|0||E|N|N|N||N|||1850|N
124584|2031|OPTSTK|M&M|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|23650|51590|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP3000CE|0|2|0|0||E|N|N|N||N|||37620|N
124585|2031|OPTSTK|M&M|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|2340|10100|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP3000PE|0|2|0|0||E|N|N|N||N|||6220|N
124586|2031|OPTSTK|M&M|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|18030|43330|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP3100CE|0|2|0|0||E|N|N|N||N|||30680|N
124587|2031|OPTSTK|M&M|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|195|10605|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP3100PE|0|2|0|0||E|N|N|N||N|||5400|N
124588|2031|OPTSTK|M&M|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|8400|30800|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP3200CE|0|2|0|0||E|N|N|N||N|||19600|N
124598|2031|OPTSTK|M&M|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|1330|14640|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP3200PE|0|2|0|0||E|N|N|N||N|||7985|N
124599|2031|OPTSTK|M&M|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|3765|23145|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP3300CE|0|2|0|0||E|N|N|N||N|||13455|N
124600|2031|OPTSTK|M&M|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|4085|20415|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP3300PE|0|2|0|0||E|N|N|N||N|||12250|N
124601|2031|OPTSTK|M&M|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|1645|18025|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP3400CE|0|2|0|0||E|N|N|N||N|||9835|N
124602|2031|OPTSTK|M&M|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|12435|31765|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP3400PE|0|2|0|0||E|N|N|N||N|||22100|N
124661|2031|OPTSTK|M&M|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|12835|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP3500CE|0|2|0|0||E|N|N|N||N|||6070|N
124688|2031|OPTSTK|M&M|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|12235|34405|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP3500PE|0|2|0|0||E|N|N|N||N|||23320|N
124691|2031|OPTSTK|M&M|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|9365|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP3600CE|0|2|0|0||E|N|N|N||N|||3900|N
124694|2031|OPTSTK|M&M|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|23110|47890|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP3600PE|0|2|0|0||E|N|N|N||N|||35500|N
124695|2031|OPTSTK|M&M|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|1890|10520|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP3700CE|0|2|0|0||E|N|N|N||N|||6205|N
124696|2031|OPTSTK|M&M|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|30555|57635|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP3700PE|0|2|0|0||E|N|N|N||N|||44095|N
124697|2031|OPTSTK|M&M|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|1140|7810|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP3800CE|0|2|0|0||E|N|N|N||N|||4475|N
124701|2031|OPTSTK|M&M|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|37745|66785|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP3800PE|0|2|0|0||E|N|N|N||N|||52265|N
124702|2031|OPTSTK|M&M|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|645|5705|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP3900CE|0|2|0|0||E|N|N|N||N|||3175|N
124703|2031|OPTSTK|M&M|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|45540|76190|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP3900PE|0|2|0|0||E|N|N|N||N|||60865|N
124704|2031|OPTSTK|M&M|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|220|4220|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP4000CE|0|2|0|0||E|N|N|N||N|||2220|N
124705|2031|OPTSTK|M&M|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|53830|85780|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP4000PE|0|2|0|0||E|N|N|N||N|||69805|N
124706|2031|OPTSTK|M&M|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|3040|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP4200CE|0|2|0|0||E|N|N|N||N|||1040|N
124707|2031|OPTSTK|M&M|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|71555|105295|0|0|0|1470304635|1475107200|1475159400|15|1|            |M&M26SEP4200PE|0|2|0|0||E|N|N|N||N|||88425|N
124722|2142|OPTSTK|MFSL|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|39865|55195|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1040CE|2|0|0|0||E|N|N|N||N|||47530|N
124725|2142|OPTSTK|MFSL|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1040PE|2|0|0|0||E|N|N|N||N|||5|N
124726|2142|OPTSTK|MFSL|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|31900|47230|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1120CE|2|0|0|0||E|N|N|N||N|||39565|N
124727|2142|OPTSTK|MFSL|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1120PE|2|0|0|0||E|N|N|N||N|||5|N
124728|2142|OPTSTK|MFSL|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|23970|39250|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1200CE|2|0|0|0||E|N|N|N||N|||31610|N
124730|2142|OPTSTK|MFSL|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1200PE|2|0|0|0||E|N|N|N||N|||15|N
124731|2142|OPTSTK|MFSL|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|20055|35255|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1240CE|2|0|0|0||E|N|N|N||N|||27655|N
124743|2142|OPTSTK|MFSL|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1240PE|2|0|0|0||E|N|N|N||N|||40|N
124744|2142|OPTSTK|MFSL|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|16250|31240|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1280CE|2|0|0|0||E|N|N|N||N|||23745|N
124745|2142|OPTSTK|MFSL|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1280PE|2|0|0|0||E|N|N|N||N|||110|N
124746|2142|OPTSTK|MFSL|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|12630|27220|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1320CE|2|0|0|0||E|N|N|N||N|||19925|N
124749|2142|OPTSTK|MFSL|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1320PE|2|0|0|0||E|N|N|N||N|||310|N
124767|19061|OPTSTK|MANAPPURAM|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|6015|10935|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANAPPURAM26AUG285CE|0|2|0|0||E|N|N|N||N|||8475|N
124768|19061|OPTSTK|MANAPPURAM|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANAPPURAM26AUG285PE|0|2|0|0||E|N|N|N||N|||15|N
124769|19061|OPTSTK|MANAPPURAM|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5065|9935|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANAPPURAM26AUG295CE|0|2|0|0||E|N|N|N||N|||7500|N
124770|19061|OPTSTK|MANAPPURAM|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANAPPURAM26AUG295PE|0|2|0|0||E|N|N|N||N|||35|N
124771|19061|OPTSTK|MANAPPURAM|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|4265|9035|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANAPPURAM26AUG305CE|0|2|0|0||E|N|N|N||N|||6650|N
124772|19061|OPTSTK|MANAPPURAM|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANAPPURAM26AUG305PE|0|2|0|0||E|N|N|N||N|||125|N
124773|19061|OPTSTK|MANAPPURAM|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|3310|7920|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANAPPURAM26AUG315CE|0|2|0|0||E|N|N|N||N|||5615|N
124774|19061|OPTSTK|MANAPPURAM|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANAPPURAM26AUG315PE|0|2|0|0||E|N|N|N||N|||135|N
124775|19061|OPTSTK|MANAPPURAM|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|2540|6930|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANAPPURAM26AUG325CE|0|2|0|0||E|N|N|N||N|||4735|N
124776|19061|OPTSTK|MANAPPURAM|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANAPPURAM26AUG325PE|0|2|0|0||E|N|N|N||N|||255|N
124777|19061|OPTSTK|MANAPPURAM|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|1865|5955|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANAPPURAM26AUG335CE|0|2|0|0||E|N|N|N||N|||3910|N
124778|19061|OPTSTK|MANAPPURAM|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANAPPURAM26AUG335PE|0|2|0|0||E|N|N|N||N|||400|N
124779|19061|OPTSTK|MANAPPURAM|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|1235|5235|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANAPPURAM26AUG345CE|0|2|0|0||E|N|N|N||N|||3235|N
124780|19061|OPTSTK|MANAPPURAM|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANAPPURAM26AUG345PE|0|2|0|0||E|N|N|N||N|||610|N
124781|19061|OPTSTK|MANAPPURAM|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|460|4460|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANAPPURAM26AUG355CE|0|2|0|0||E|N|N|N||N|||2460|N
124782|19061|OPTSTK|MANAPPURAM|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2925|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANAPPURAM26AUG355PE|0|2|0|0||E|N|N|N||N|||925|N
124783|19061|OPTSTK|MANAPPURAM|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|3725|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANAPPURAM26AUG365CE|0|2|0|0||E|N|N|N||N|||1725|N
124784|19061|OPTSTK|MANAPPURAM|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|3340|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANAPPURAM26AUG365PE|0|2|0|0||E|N|N|N||N|||1340|N
124785|19061|OPTSTK|MANAPPURAM|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|3255|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANAPPURAM26AUG375CE|0|2|0|0||E|N|N|N||N|||1255|N
124786|2142|OPTSTK|MFSL|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|9330|23210|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1360CE|2|0|0|0||E|N|N|N||N|||16270|N
124796|19061|OPTSTK|MANAPPURAM|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|3810|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANAPPURAM26AUG375PE|0|2|0|0||E|N|N|N||N|||1810|N
124797|19061|OPTSTK|MANAPPURAM|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2885|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANAPPURAM26AUG385CE|0|2|0|0||E|N|N|N||N|||885|N
124812|2142|OPTSTK|MFSL|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2570|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1360PE|2|0|0|0||E|N|N|N||N|||570|N
124813|2142|OPTSTK|MFSL|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|6420|19230|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1400CE|2|0|0|0||E|N|N|N||N|||12825|N
124814|2142|OPTSTK|MFSL|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|3135|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1400PE|2|0|0|0||E|N|N|N||N|||1135|N
124815|2142|OPTSTK|MFSL|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|4130|15510|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1440CE|2|0|0|0||E|N|N|N||N|||9820|N
124816|2142|OPTSTK|MFSL|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|115|4115|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1440PE|2|0|0|0||E|N|N|N||N|||2115|N
124817|2142|OPTSTK|MFSL|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|2375|12035|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1480CE|2|0|0|0||E|N|N|N||N|||7205|N
124822|2142|OPTSTK|MFSL|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|505|6175|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1480PE|2|0|0|0||E|N|N|N||N|||3340|N
124823|2142|OPTSTK|MFSL|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|935|8745|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1520CE|2|0|0|0||E|N|N|N||N|||4840|N
124824|2142|OPTSTK|MFSL|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|1410|8940|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1520PE|2|0|0|0||E|N|N|N||N|||5175|N
124825|2142|OPTSTK|MFSL|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|210|6190|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1560CE|2|0|0|0||E|N|N|N||N|||3200|N
124826|2142|OPTSTK|MFSL|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|2985|12335|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1560PE|2|0|0|0||E|N|N|N||N|||7660|N
124827|2142|OPTSTK|MFSL|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|4240|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1600CE|2|0|0|0||E|N|N|N||N|||2065|N
124828|2142|OPTSTK|MFSL|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|4940|15920|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1600PE|2|0|0|0||E|N|N|N||N|||10430|N
124829|19061|OPTSTK|MANAPPURAM|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|570|4570|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANAPPURAM26AUG385PE|0|2|0|0||E|N|N|N||N|||2570|N
124830|19061|OPTSTK|MANAPPURAM|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2660|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANAPPURAM26AUG395CE|0|2|0|0||E|N|N|N||N|||660|N
124831|19061|OPTSTK|MANAPPURAM|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|1265|5265|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANAPPURAM26AUG395PE|0|2|0|0||E|N|N|N||N|||3265|N
124832|2142|OPTSTK|MFSL|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|3285|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1640CE|2|0|0|0||E|N|N|N||N|||1285|N
124833|2142|OPTSTK|MFSL|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|7400|19740|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1640PE|2|0|0|0||E|N|N|N||N|||13570|N
124834|2142|OPTSTK|MFSL|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2790|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1680CE|2|0|0|0||E|N|N|N||N|||790|N
124835|2142|OPTSTK|MFSL|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|10305|23685|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1680PE|2|0|0|0||E|N|N|N||N|||16995|N
124836|2142|OPTSTK|MFSL|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2455|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1720CE|2|0|0|0||E|N|N|N||N|||455|N
124837|2142|OPTSTK|MFSL|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|13570|27690|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1720PE|2|0|0|0||E|N|N|N||N|||20630|N
124838|2142|OPTSTK|MFSL|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1760CE|2|0|0|0||E|N|N|N||N|||285|N
124839|2142|OPTSTK|MFSL|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|16550|31160|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1760PE|2|0|0|0||E|N|N|N||N|||23855|N
124840|2142|OPTSTK|MFSL|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1800CE|2|0|0|0||E|N|N|N||N|||130|N
124841|2142|OPTSTK|MFSL|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|20805|35735|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1800PE|2|0|0|0||E|N|N|N||N|||28270|N
124842|2142|OPTSTK|MFSL|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1840CE|2|0|0|0||E|N|N|N||N|||65|N
124844|2142|OPTSTK|MFSL|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|24635|39745|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1840PE|2|0|0|0||E|N|N|N||N|||32190|N
124845|19061|OPTSTK|MANAPPURAM|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANAPPURAM26AUG405CE|0|2|0|0||E|N|N|N||N|||545|N
124846|19061|OPTSTK|MANAPPURAM|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|2035|6035|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANAPPURAM26AUG405PE|0|2|0|0||E|N|N|N||N|||4035|N
124851|2142|OPTSTK|MFSL|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1880CE|2|0|0|0||E|N|N|N||N|||115|N
124857|2142|OPTSTK|MFSL|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|28530|43750|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1880PE|2|0|0|0||E|N|N|N||N|||36140|N
124858|2142|OPTSTK|MFSL|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1920CE|2|0|0|0||E|N|N|N||N|||15|N
124865|19061|OPTSTK|MANAPPURAM|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANAPPURAM26AUG430CE|0|2|0|0||E|N|N|N||N|||205|N
124868|19061|OPTSTK|MANAPPURAM|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|3960|8410|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANAPPURAM26AUG430PE|0|2|0|0||E|N|N|N||N|||6185|N
124896|2142|OPTSTK|MFSL|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|32470|47740|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1920PE|2|0|0|0||E|N|N|N||N|||40105|N
124897|2142|OPTSTK|MFSL|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1960CE|2|0|0|0||E|N|N|N||N|||10|N
124898|2142|OPTSTK|MFSL|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|36430|51730|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG1960PE|2|0|0|0||E|N|N|N||N|||44080|N
124899|2142|OPTSTK|MFSL|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG2000CE|2|0|0|0||E|N|N|N||N|||5|N
124900|2142|OPTSTK|MFSL|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|40400|55720|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG2000PE|2|0|0|0||E|N|N|N||N|||48060|N
124901|2142|OPTSTK|MFSL|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG2040CE|2|0|0|0||E|N|N|N||N|||5|N
124902|2142|OPTSTK|MFSL|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|44380|59700|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG2040PE|2|0|0|0||E|N|N|N||N|||52040|N
124903|2142|OPTSTK|MFSL|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG2080CE|2|0|0|0||E|N|N|N||N|||5|N
124906|2142|OPTSTK|MFSL|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|48360|63690|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG2080PE|2|0|0|0||E|N|N|N||N|||56025|N
124907|2142|OPTSTK|MFSL|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG2120CE|2|0|0|0||E|N|N|N||N|||5|N
124908|2142|OPTSTK|MFSL|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|52340|67670|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG2120PE|2|0|0|0||E|N|N|N||N|||60005|N
124909|2142|OPTSTK|MFSL|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG2160CE|2|0|0|0||E|N|N|N||N|||5|N
124910|2142|OPTSTK|MFSL|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|56325|71655|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG2160PE|2|0|0|0||E|N|N|N||N|||63990|N
124911|19061|OPTSTK|MANAPPURAM|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANAPPURAM26AUG450CE|0|2|0|0||E|N|N|N||N|||85|N
124912|19061|OPTSTK|MANAPPURAM|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5690|10420|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANAPPURAM26AUG450PE|0|2|0|0||E|N|N|N||N|||8055|N
124913|2142|OPTSTK|MFSL|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG2240CE|2|0|0|0||E|N|N|N||N|||5|N
124914|2142|OPTSTK|MFSL|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|64290|79620|0|0|0|1470304635|1472083200|1472135400|15|1|            |MFSL26AUG2240PE|2|0|0|0||E|N|N|N||N|||71955|N
124919|19061|OPTSTK|MANAPPURAM|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANAPPURAM26AUG460CE|0|2|0|0||E|N|N|N||N|||55|N
124920|19061|OPTSTK|MANAPPURAM|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|6615|11425|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANAPPURAM26AUG460PE|0|2|0|0||E|N|N|N||N|||9020|N
124921|19061|OPTSTK|MANAPPURAM|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANAPPURAM26AUG470CE|0|2|0|0||E|N|N|N||N|||35|N
124922|19061|OPTSTK|MANAPPURAM|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|7560|12430|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANAPPURAM26AUG470PE|0|2|0|0||E|N|N|N||N|||9995|N
124931|19061|OPTSTK|MANAPPURAM|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|12575|17545|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP220CE|0|2|0|0||E|N|N|N||N|||15060|N
124932|19061|OPTSTK|MANAPPURAM|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
124933|19061|OPTSTK|MANAPPURAM|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|11595|16555|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP230CE|0|2|0|0||E|N|N|N||N|||14075|N
124948|19061|OPTSTK|MANAPPURAM|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP230PE|0|2|0|0||E|N|N|N||N|||5|N
124949|19061|OPTSTK|MANAPPURAM|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|10615|15565|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP240CE|0|2|0|0||E|N|N|N||N|||13090|N
124950|19061|OPTSTK|MANAPPURAM|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP240PE|0|2|0|0||E|N|N|N||N|||10|N
124951|19061|OPTSTK|MANAPPURAM|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|9645|14575|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP250CE|0|2|0|0||E|N|N|N||N|||12110|N
124952|19061|OPTSTK|MANAPPURAM|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP250PE|0|2|0|0||E|N|N|N||N|||25|N
125004|19061|OPTSTK|MANAPPURAM|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|8695|13585|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP260CE|0|2|0|0||E|N|N|N||N|||11140|N
125005|19061|OPTSTK|MANAPPURAM|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP260PE|0|2|0|0||E|N|N|N||N|||45|N
125012|19061|OPTSTK|MANAPPURAM|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|7770|12600|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP270CE|0|2|0|0||E|N|N|N||N|||10185|N
125013|19061|OPTSTK|MANAPPURAM|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP270PE|0|2|0|0||E|N|N|N||N|||75|N
125071|19061|OPTSTK|MANAPPURAM|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|6870|11620|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP280CE|0|2|0|0||E|N|N|N||N|||9245|N
125075|19061|OPTSTK|MANAPPURAM|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP280PE|0|2|0|0||E|N|N|N||N|||125|N
125077|19061|OPTSTK|MANAPPURAM|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|6010|10650|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP290CE|0|2|0|0||E|N|N|N||N|||8330|N
125078|19061|OPTSTK|MANAPPURAM|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP290PE|0|2|0|0||E|N|N|N||N|||205|N
125079|19061|OPTSTK|MANAPPURAM|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5200|9700|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP300CE|0|2|0|0||E|N|N|N||N|||7450|N
125080|19061|OPTSTK|MANAPPURAM|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP300PE|0|2|0|0||E|N|N|N||N|||310|N
125081|19061|OPTSTK|MANAPPURAM|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|4440|8770|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP310CE|0|2|0|0||E|N|N|N||N|||6605|N
125082|19061|OPTSTK|MANAPPURAM|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP310PE|0|2|0|0||E|N|N|N||N|||460|N
125083|19061|OPTSTK|MANAPPURAM|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|3750|7870|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP320CE|0|2|0|0||E|N|N|N||N|||5810|N
125084|19061|OPTSTK|MANAPPURAM|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP320PE|0|2|0|0||E|N|N|N||N|||650|N
125085|19061|OPTSTK|MANAPPURAM|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|3065|7065|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP330CE|0|2|0|0||E|N|N|N||N|||5065|N
125086|19061|OPTSTK|MANAPPURAM|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2895|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP330PE|0|2|0|0||E|N|N|N||N|||895|N
125087|19061|OPTSTK|MANAPPURAM|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|2375|6375|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP340CE|0|2|0|0||E|N|N|N||N|||4375|N
125088|19061|OPTSTK|MANAPPURAM|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|3195|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP340PE|0|2|0|0||E|N|N|N||N|||1195|N
125089|19061|OPTSTK|MANAPPURAM|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|1745|5745|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP350CE|0|2|0|0||E|N|N|N||N|||3745|N
125090|19061|OPTSTK|MANAPPURAM|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|3560|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP350PE|0|2|0|0||E|N|N|N||N|||1560|N
125091|19061|OPTSTK|MANAPPURAM|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|1180|5180|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP360CE|0|2|0|0||E|N|N|N||N|||3180|N
125092|19061|OPTSTK|MANAPPURAM|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|3980|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP360PE|0|2|0|0||E|N|N|N||N|||1980|N
125093|19061|OPTSTK|MANAPPURAM|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|675|4675|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP370CE|0|2|0|0||E|N|N|N||N|||2675|N
125094|19061|OPTSTK|MANAPPURAM|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|470|4470|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP370PE|0|2|0|0||E|N|N|N||N|||2470|N
125095|19061|OPTSTK|MANAPPURAM|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|235|4235|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP380CE|0|2|0|0||E|N|N|N||N|||2235|N
125096|19061|OPTSTK|MANAPPURAM|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|1015|5015|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP380PE|0|2|0|0||E|N|N|N||N|||3015|N
125097|19061|OPTSTK|MANAPPURAM|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|3850|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP390CE|0|2|0|0||E|N|N|N||N|||1850|N
125098|19061|OPTSTK|MANAPPURAM|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|1620|5620|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP390PE|0|2|0|0||E|N|N|N||N|||3620|N
125099|19061|OPTSTK|MANAPPURAM|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|3520|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP400CE|0|2|0|0||E|N|N|N||N|||1520|N
125100|19061|OPTSTK|MANAPPURAM|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|2280|6280|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP400PE|0|2|0|0||E|N|N|N||N|||4280|N
125101|19061|OPTSTK|MANAPPURAM|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|3235|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP410CE|0|2|0|0||E|N|N|N||N|||1235|N
125102|19061|OPTSTK|MANAPPURAM|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|2985|6985|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP410PE|0|2|0|0||E|N|N|N||N|||4985|N
125103|19061|OPTSTK|MANAPPURAM|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP420CE|0|2|0|0||E|N|N|N||N|||1000|N
125104|19061|OPTSTK|MANAPPURAM|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|3740|7740|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP420PE|0|2|0|0||E|N|N|N||N|||5740|N
125105|19061|OPTSTK|MANAPPURAM|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5|2640|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP440CE|0|2|0|0||E|N|N|N||N|||640|N
125106|19061|OPTSTK|MANAPPURAM|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|9.000100E+04|0|1467331200|0|0|0|0|0|5355|9365|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANAPPURAM26SEP440PE|0|2|0|0||E|N|N|N||N|||7360|N
125121|15380|OPTSTK|MANKIND|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|88845|115685|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG1560CE|0|2|0|0||E|N|N|N||N|||102265|N
125122|15380|OPTSTK|MANKIND|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG1560PE|0|2|0|0||E|N|N|N||N|||5|N
125123|15380|OPTSTK|MANKIND|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|80880|107720|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG1640CE|0|2|0|0||E|N|N|N||N|||94300|N
125124|15380|OPTSTK|MANKIND|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG1640PE|0|2|0|0||E|N|N|N||N|||5|N
125129|15380|OPTSTK|MANKIND|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|54995|81835|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG1900CE|0|2|0|0||E|N|N|N||N|||68415|N
125130|15380|OPTSTK|MANKIND|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG1900PE|0|2|0|0||E|N|N|N||N|||5|N
125131|15380|OPTSTK|MANKIND|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|51020|77850|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG1940CE|0|2|0|0||E|N|N|N||N|||64435|N
125132|15380|OPTSTK|MANKIND|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG1940PE|0|2|0|0||E|N|N|N||N|||5|N
125133|15380|OPTSTK|MANKIND|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|47045|73865|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG1980CE|0|2|0|0||E|N|N|N||N|||60455|N
125134|15380|OPTSTK|MANKIND|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG1980PE|0|2|0|0||E|N|N|N||N|||10|N
125135|15380|OPTSTK|MANKIND|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|43090|69870|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2020CE|0|2|0|0||E|N|N|N||N|||56480|N
125136|15380|OPTSTK|MANKIND|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2020PE|0|2|0|0||E|N|N|N||N|||20|N
125137|15380|OPTSTK|MANKIND|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|39155|65875|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2060CE|0|2|0|0||E|N|N|N||N|||52515|N
125138|15380|OPTSTK|MANKIND|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2060PE|0|2|0|0||E|N|N|N||N|||35|N
125139|15380|OPTSTK|MANKIND|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|35255|61875|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2100CE|0|2|0|0||E|N|N|N||N|||48565|N
125140|15380|OPTSTK|MANKIND|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2100PE|0|2|0|0||E|N|N|N||N|||65|N
125141|15380|OPTSTK|MANKIND|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|31405|57865|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2140CE|0|2|0|0||E|N|N|N||N|||44635|N
125142|15380|OPTSTK|MANKIND|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2140PE|0|2|0|0||E|N|N|N||N|||120|N
125143|15380|OPTSTK|MANKIND|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|27645|53845|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2180CE|0|2|0|0||E|N|N|N||N|||40745|N
125144|15380|OPTSTK|MANKIND|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2180PE|0|2|0|0||E|N|N|N||N|||215|N
125145|15380|OPTSTK|MANKIND|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|24005|49825|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2220CE|0|2|0|0||E|N|N|N||N|||36915|N
125146|15380|OPTSTK|MANKIND|XX||1472135400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2220PE|0|2|0|0||E|N|N|N||N|||365|N
125147|15380|OPTSTK|MANKIND|XX||1472135400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|20515|45805|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2260CE|0|2|0|0||E|N|N|N||N|||33160|N
125148|15380|OPTSTK|MANKIND|XX||1472135400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2260PE|0|2|0|0||E|N|N|N||N|||595|N
125149|15380|OPTSTK|MANKIND|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|20215|44785|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2300CE|0|2|0|0||E|N|N|N||N|||32500|N
125150|15380|OPTSTK|MANKIND|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2895|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2300PE|0|2|0|0||E|N|N|N||N|||895|N
125151|15380|OPTSTK|MANKIND|XX||1472135400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|14180|37820|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2340CE|0|2|0|0||E|N|N|N||N|||26000|N
125152|15380|OPTSTK|MANKIND|XX||1472135400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3320|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2340PE|0|2|0|0||E|N|N|N||N|||1320|N
125181|15380|OPTSTK|MANKIND|XX||1472135400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|11405|33905|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2380CE|0|2|0|0||E|N|N|N||N|||22655|N
125182|15380|OPTSTK|MANKIND|XX||1472135400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|4215|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2380PE|0|2|0|0||E|N|N|N||N|||2040|N
125218|15380|OPTSTK|MANKIND|XX||1472135400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|8945|30085|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2420CE|0|2|0|0||E|N|N|N||N|||19515|N
125219|15380|OPTSTK|MANKIND|XX||1472135400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|30|5730|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2420PE|0|2|0|0||E|N|N|N||N|||2880|N
125220|15380|OPTSTK|MANKIND|XX||1472135400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|6800|26400|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2460CE|0|2|0|0||E|N|N|N||N|||16600|N
125221|15380|OPTSTK|MANKIND|XX||1472135400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|145|7395|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2460PE|0|2|0|0||E|N|N|N||N|||3770|N
125222|15380|OPTSTK|MANKIND|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|4490|22390|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2500CE|0|2|0|0||E|N|N|N||N|||13440|N
125223|15380|OPTSTK|MANKIND|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|500|9450|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2500PE|0|2|0|0||E|N|N|N||N|||4975|N
125224|15380|OPTSTK|MANKIND|XX||1472135400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|3240|19330|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2540CE|0|2|0|0||E|N|N|N||N|||11285|N
125225|15380|OPTSTK|MANKIND|XX||1472135400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1295|12055|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2540PE|0|2|0|0||E|N|N|N||N|||6675|N
125226|15380|OPTSTK|MANKIND|XX||1472135400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2025|16255|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2580CE|0|2|0|0||E|N|N|N||N|||9140|N
125227|15380|OPTSTK|MANKIND|XX||1472135400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2260|14880|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2580PE|0|2|0|0||E|N|N|N||N|||8570|N
125230|15380|OPTSTK|MANKIND|XX||1472135400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1270|13640|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2620CE|0|2|0|0||E|N|N|N||N|||7455|N
125231|15380|OPTSTK|MANKIND|XX||1472135400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|3435|17915|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2620PE|0|2|0|0||E|N|N|N||N|||10675|N
125232|4204|OPTSTK|MOTHERSON|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|2715|6715|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTHERSON26AUG100CE|0|2|0|0||E|N|N|N||N|||4715|N
125233|4204|OPTSTK|MOTHERSON|XX||1472135400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTHERSON26AUG100PE|0|2|0|0||E|N|N|N||N|||1|N
125234|15380|OPTSTK|MANKIND|XX||1472135400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|615|11185|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2660CE|0|2|0|0||E|N|N|N||N|||5900|N
125235|15380|OPTSTK|MANKIND|XX||1472135400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5170|21450|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2660PE|0|2|0|0||E|N|N|N||N|||13310|N
125242|4204|OPTSTK|MOTHERSON|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1721|5721|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTHERSON26AUG110CE|0|2|0|0||E|N|N|N||N|||3721|N
125243|4204|OPTSTK|MOTHERSON|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTHERSON26AUG110PE|0|2|0|0||E|N|N|N||N|||2|N
125252|4204|OPTSTK|MOTHERSON|XX||1472135400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|743|4743|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTHERSON26AUG120CE|0|2|0|0||E|N|N|N||N|||2743|N
125253|4204|OPTSTK|MOTHERSON|XX||1472135400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2023|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTHERSON26AUG120PE|0|2|0|0||E|N|N|N||N|||23|N
125257|15380|OPTSTK|MANKIND|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|245|9125|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2700CE|0|2|0|0||E|N|N|N||N|||4685|N
125258|15380|OPTSTK|MANKIND|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|6105|24075|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2700PE|0|2|0|0||E|N|N|N||N|||15090|N
125259|15380|OPTSTK|MANKIND|XX||1472135400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|30|7360|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2740CE|0|2|0|0||E|N|N|N||N|||3695|N
125260|15380|OPTSTK|MANKIND|XX||1472135400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|9135|28655|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2740PE|0|2|0|0||E|N|N|N||N|||18895|N
125263|15380|OPTSTK|MANKIND|XX||1472135400|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|5755|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2780CE|0|2|0|0||E|N|N|N||N|||2785|N
125264|15380|OPTSTK|MANKIND|XX||1472135400|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|11540|32450|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2780PE|0|2|0|0||E|N|N|N||N|||21995|N
125279|4204|OPTSTK|MOTHERSON|XX||1472135400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2075|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTHERSON26AUG128PE|0|2|0|0||E|N|N|N||N|||75|N
125280|4204|OPTSTK|MOTHERSON|XX||1472135400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|3828|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTHERSON26AUG130CE|0|2|0|0||E|N|N|N||N|||1828|N
125281|4204|OPTSTK|MOTHERSON|XX||1472135400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2082|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTHERSON26AUG130PE|0|2|0|0||E|N|N|N||N|||82|N
125290|4204|OPTSTK|MOTHERSON|XX||1472135400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2971|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTHERSON26AUG140CE|0|2|0|0||E|N|N|N||N|||971|N
125291|4204|OPTSTK|MOTHERSON|XX||1472135400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2262|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTHERSON26AUG140PE|0|2|0|0||E|N|N|N||N|||262|N
125326|4204|OPTSTK|MOTHERSON|XX||1472135400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2413|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTHERSON26AUG150CE|0|2|0|0||E|N|N|N||N|||413|N
125327|4204|OPTSTK|MOTHERSON|XX||1472135400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2690|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTHERSON26AUG150PE|0|2|0|0||E|N|N|N||N|||690|N
125336|4204|OPTSTK|MOTHERSON|XX||1472135400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2143|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTHERSON26AUG160CE|0|2|0|0||E|N|N|N||N|||143|N
125337|4204|OPTSTK|MOTHERSON|XX||1472135400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|3486|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTHERSON26AUG160PE|0|2|0|0||E|N|N|N||N|||1486|N
125346|4204|OPTSTK|MOTHERSON|XX||1472135400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2054|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTHERSON26AUG170CE|0|2|0|0||E|N|N|N||N|||54|N
125347|4204|OPTSTK|MOTHERSON|XX||1472135400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|337|4337|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTHERSON26AUG170PE|0|2|0|0||E|N|N|N||N|||2337|N
125352|4204|OPTSTK|MOTHERSON|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2026|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTHERSON26AUG180CE|0|2|0|0||E|N|N|N||N|||26|N
125353|4204|OPTSTK|MOTHERSON|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1276|5276|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTHERSON26AUG180PE|0|2|0|0||E|N|N|N||N|||3276|N
125358|15380|OPTSTK|MANKIND|XX||1472135400|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|4510|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2820CE|0|2|0|0||E|N|N|N||N|||2140|N
125359|15380|OPTSTK|MANKIND|XX||1472135400|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|14230|36340|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2820PE|0|2|0|0||E|N|N|N||N|||25285|N
125360|15380|OPTSTK|MANKIND|XX||1472135400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3550|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2860CE|0|2|0|0||E|N|N|N||N|||1550|N
125361|15380|OPTSTK|MANKIND|XX||1472135400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|17150|40290|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2860PE|0|2|0|0||E|N|N|N||N|||28720|N
125362|15380|OPTSTK|MANKIND|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3130|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2900CE|0|2|0|0||E|N|N|N||N|||1130|N
125363|15380|OPTSTK|MANKIND|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|20290|44280|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2900PE|0|2|0|0||E|N|N|N||N|||32285|N
125364|15380|OPTSTK|MANKIND|XX||1472135400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2815|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2940CE|0|2|0|0||E|N|N|N||N|||815|N
125365|15380|OPTSTK|MANKIND|XX||1472135400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|23615|48295|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2940PE|0|2|0|0||E|N|N|N||N|||35955|N
125366|15380|OPTSTK|MANKIND|XX||1472135400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2580|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2980CE|0|2|0|0||E|N|N|N||N|||580|N
125370|15380|OPTSTK|MANKIND|XX||1472135400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|27085|52315|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG2980PE|0|2|0|0||E|N|N|N||N|||39700|N
125371|15380|OPTSTK|MANKIND|XX||1472135400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG3020CE|0|2|0|0||E|N|N|N||N|||405|N
125372|15380|OPTSTK|MANKIND|XX||1472135400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|30680|56340|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG3020PE|0|2|0|0||E|N|N|N||N|||43510|N
125375|15380|OPTSTK|MANKIND|XX||1472135400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG3060CE|0|2|0|0||E|N|N|N||N|||280|N
125376|15380|OPTSTK|MANKIND|XX||1472135400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|34375|60365|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG3060PE|0|2|0|0||E|N|N|N||N|||47370|N
125377|15380|OPTSTK|MANKIND|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG3100CE|0|2|0|0||E|N|N|N||N|||190|N
125378|15380|OPTSTK|MANKIND|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|38140|64380|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG3100PE|0|2|0|0||E|N|N|N||N|||51260|N
125384|15380|OPTSTK|MANKIND|XX||1472135400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG3140CE|0|2|0|0||E|N|N|N||N|||130|N
125385|15380|OPTSTK|MANKIND|XX||1472135400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|41975|68395|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG3140PE|0|2|0|0||E|N|N|N||N|||55185|N
125386|15380|OPTSTK|MANKIND|XX||1472135400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG3160CE|0|2|0|0||E|N|N|N||N|||105|N
125387|15380|OPTSTK|MANKIND|XX||1472135400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|43905|70395|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG3160PE|0|2|0|0||E|N|N|N||N|||57150|N
125388|15380|OPTSTK|MANKIND|XX||1472135400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG3180CE|0|2|0|0||E|N|N|N||N|||85|N
125389|15380|OPTSTK|MANKIND|XX||1472135400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|45850|72400|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG3180PE|0|2|0|0||E|N|N|N||N|||59125|N
125390|15380|OPTSTK|MANKIND|XX||1472135400|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG3220CE|0|2|0|0||E|N|N|N||N|||60|N
125391|15380|OPTSTK|MANKIND|XX||1472135400|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|49755|76395|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG3220PE|0|2|0|0||E|N|N|N||N|||63075|N
125392|15380|OPTSTK|MANKIND|XX||1472135400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG3240CE|0|2|0|0||E|N|N|N||N|||45|N
125393|15380|OPTSTK|MANKIND|XX||1472135400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|51715|78395|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG3240PE|0|2|0|0||E|N|N|N||N|||65055|N
125398|15380|OPTSTK|MANKIND|XX||1472135400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG3320CE|0|2|0|0||E|N|N|N||N|||20|N
125401|15380|OPTSTK|MANKIND|XX||1472135400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|59610|86380|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG3320PE|0|2|0|0||E|N|N|N||N|||72995|N
125402|15380|OPTSTK|MANKIND|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG3400CE|0|2|0|0||E|N|N|N||N|||10|N
125403|15380|OPTSTK|MANKIND|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|67540|94360|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG3400PE|0|2|0|0||E|N|N|N||N|||80950|N
125404|15380|OPTSTK|MANKIND|XX||1472135400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG3480CE|0|2|0|0||E|N|N|N||N|||5|N
125405|15380|OPTSTK|MANKIND|XX||1472135400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|75495|102325|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG3480PE|0|2|0|0||E|N|N|N||N|||88910|N
125406|15380|OPTSTK|MANKIND|XX||1472135400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG3560CE|0|2|0|0||E|N|N|N||N|||5|N
125407|15380|OPTSTK|MANKIND|XX||1472135400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|83455|110295|0|0|0|1470304635|1472083200|1472135400|15|1|            |MANKIND26AUG3560PE|0|2|0|0||E|N|N|N||N|||96875|N
125412|15380|OPTSTK|MANKIND|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|85790|112630|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP1600CE|0|2|0|0||E|N|N|N||N|||99210|N
125413|15380|OPTSTK|MANKIND|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP1600PE|0|2|0|0||E|N|N|N||N|||5|N
125414|15380|OPTSTK|MANKIND|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|77880|104710|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP1680CE|0|2|0|0||E|N|N|N||N|||91295|N
125415|15380|OPTSTK|MANKIND|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP1680PE|0|2|0|0||E|N|N|N||N|||5|N
125416|15380|OPTSTK|MANKIND|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|69990|96790|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP1760CE|0|2|0|0||E|N|N|N||N|||83390|N
125417|15380|OPTSTK|MANKIND|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP1760PE|0|2|0|0||E|N|N|N||N|||20|N
125418|15380|OPTSTK|MANKIND|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|62135|88865|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP1840CE|0|2|0|0||E|N|N|N||N|||75500|N
125419|15380|OPTSTK|MANKIND|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP1840PE|0|2|0|0||E|N|N|N||N|||50|N
125422|15380|OPTSTK|MANKIND|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|58245|84905|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP1880CE|0|2|0|0||E|N|N|N||N|||71575|N
125423|15380|OPTSTK|MANKIND|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP1880PE|0|2|0|0||E|N|N|N||N|||85|N
125424|15380|OPTSTK|MANKIND|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|54385|80945|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP1920CE|0|2|0|0||E|N|N|N||N|||67665|N
125425|15380|OPTSTK|MANKIND|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP1920PE|0|2|0|0||E|N|N|N||N|||135|N
125426|15380|OPTSTK|MANKIND|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|50560|76990|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP1960CE|0|2|0|0||E|N|N|N||N|||63775|N
125427|15380|OPTSTK|MANKIND|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP1960PE|0|2|0|0||E|N|N|N||N|||205|N
125442|15380|OPTSTK|MANKIND|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|46795|73045|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2000CE|0|2|0|0||E|N|N|N||N|||59920|N
125443|15380|OPTSTK|MANKIND|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2000PE|0|2|0|0||E|N|N|N||N|||310|N
125444|15380|OPTSTK|MANKIND|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|43100|69110|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2040CE|0|2|0|0||E|N|N|N||N|||56105|N
125445|15380|OPTSTK|MANKIND|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2040PE|0|2|0|0||E|N|N|N||N|||450|N
125446|15380|OPTSTK|MANKIND|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|39490|65190|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2080CE|0|2|0|0||E|N|N|N||N|||52340|N
125447|15380|OPTSTK|MANKIND|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2080PE|0|2|0|0||E|N|N|N||N|||645|N
125448|15380|OPTSTK|MANKIND|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|35985|61295|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2120CE|0|2|0|0||E|N|N|N||N|||48640|N
125449|15380|OPTSTK|MANKIND|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2905|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2120PE|0|2|0|0||E|N|N|N||N|||905|N
125450|15380|OPTSTK|MANKIND|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|32595|57435|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2160CE|0|2|0|0||E|N|N|N||N|||45015|N
125451|15380|OPTSTK|MANKIND|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3245|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2160PE|0|2|0|0||E|N|N|N||N|||1245|N
125452|15380|OPTSTK|MANKIND|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|29350|53620|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2200CE|0|2|0|0||E|N|N|N||N|||41485|N
125453|15380|OPTSTK|MANKIND|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3670|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2200PE|0|2|0|0||E|N|N|N||N|||1670|N
125454|15380|OPTSTK|MANKIND|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|26260|49870|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2240CE|0|2|0|0||E|N|N|N||N|||38065|N
125455|15380|OPTSTK|MANKIND|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|210|4210|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2240PE|0|2|0|0||E|N|N|N||N|||2210|N
125456|15380|OPTSTK|MANKIND|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|23330|46190|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2280CE|0|2|0|0||E|N|N|N||N|||34760|N
125457|15380|OPTSTK|MANKIND|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|865|4865|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2280PE|0|2|0|0||E|N|N|N||N|||2865|N
125458|15380|OPTSTK|MANKIND|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|20585|42595|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2320CE|0|2|0|0||E|N|N|N||N|||31590|N
125459|15380|OPTSTK|MANKIND|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1235|6075|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2320PE|0|2|0|0||E|N|N|N||N|||3655|N
125460|15380|OPTSTK|MANKIND|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|18045|39115|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2360CE|0|2|0|0||E|N|N|N||N|||28580|N
125461|15380|OPTSTK|MANKIND|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1715|7495|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2360PE|0|2|0|0||E|N|N|N||N|||4605|N
125462|15380|OPTSTK|MANKIND|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|15275|35325|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2400CE|0|2|0|0||E|N|N|N||N|||25300|N
125463|15380|OPTSTK|MANKIND|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1820|8620|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2400PE|0|2|0|0||E|N|N|N||N|||5220|N
125464|15380|OPTSTK|MANKIND|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|13535|32495|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2440CE|0|2|0|0||E|N|N|N||N|||23015|N
125465|15380|OPTSTK|MANKIND|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|3010|10900|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2440PE|0|2|0|0||E|N|N|N||N|||6955|N
125466|15380|OPTSTK|MANKIND|XX||1475159400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|11590|29410|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2480CE|0|2|0|0||E|N|N|N||N|||20500|N
125467|15380|OPTSTK|MANKIND|XX||1475159400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|3885|12915|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2480PE|0|2|0|0||E|N|N|N||N|||8400|N
125468|15380|OPTSTK|MANKIND|XX||1475159400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|9845|26475|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2520CE|0|2|0|0||E|N|N|N||N|||18160|N
125469|15380|OPTSTK|MANKIND|XX||1475159400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|4915|15135|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2520PE|0|2|0|0||E|N|N|N||N|||10025|N
125470|15380|OPTSTK|MANKIND|XX||1475159400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|8290|23720|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2560CE|0|2|0|0||E|N|N|N||N|||16005|N
125471|15380|OPTSTK|MANKIND|XX||1475159400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|6120|17540|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2560PE|0|2|0|0||E|N|N|N||N|||11830|N
125472|15380|OPTSTK|MANKIND|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|6930|21140|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2600CE|0|2|0|0||E|N|N|N||N|||14035|N
125473|15380|OPTSTK|MANKIND|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|7500|20130|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2600PE|0|2|0|0||E|N|N|N||N|||13815|N
125474|15380|OPTSTK|MANKIND|XX||1475159400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5735|18745|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2640CE|0|2|0|0||E|N|N|N||N|||12240|N
125475|15380|OPTSTK|MANKIND|XX||1475159400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|9060|22900|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2640PE|0|2|0|0||E|N|N|N||N|||15980|N
125476|15380|OPTSTK|MANKIND|XX||1475159400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|4705|16535|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2680CE|0|2|0|0||E|N|N|N||N|||10620|N
125477|15380|OPTSTK|MANKIND|XX||1475159400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|10810|25830|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2680PE|0|2|0|0||E|N|N|N||N|||18320|N
125478|15380|OPTSTK|MANKIND|XX||1475159400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|3820|14510|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2720CE|0|2|0|0||E|N|N|N||N|||9165|N
125479|15380|OPTSTK|MANKIND|XX||1475159400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|12745|28905|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2720PE|0|2|0|0||E|N|N|N||N|||20825|N
125480|15380|OPTSTK|MANKIND|XX||1475159400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|3075|12665|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2760CE|0|2|0|0||E|N|N|N||N|||7870|N
125484|15380|OPTSTK|MANKIND|XX||1475159400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|14860|32120|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2760PE|0|2|0|0||E|N|N|N||N|||23490|N
125485|15380|OPTSTK|MANKIND|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2450|11000|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2800CE|0|2|0|0||E|N|N|N||N|||6725|N
125489|15380|OPTSTK|MANKIND|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|17155|35455|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2800PE|0|2|0|0||E|N|N|N||N|||26305|N
125491|15380|OPTSTK|MANKIND|XX||1475159400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1945|9515|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2840CE|0|2|0|0||E|N|N|N||N|||5730|N
125492|15380|OPTSTK|MANKIND|XX||1475159400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|19630|38910|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2840PE|0|2|0|0||E|N|N|N||N|||29270|N
125493|15380|OPTSTK|MANKIND|XX||1475159400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1510|8180|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2880CE|0|2|0|0||E|N|N|N||N|||4845|N
125494|15380|OPTSTK|MANKIND|XX||1475159400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|22250|42430|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2880PE|0|2|0|0||E|N|N|N||N|||32340|N
125495|15380|OPTSTK|MANKIND|XX||1475159400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1165|6995|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2920CE|0|2|0|0||E|N|N|N||N|||4080|N
125496|15380|OPTSTK|MANKIND|XX||1475159400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|25025|46045|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2920PE|0|2|0|0||E|N|N|N||N|||35535|N
125497|15380|OPTSTK|MANKIND|XX||1475159400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|885|5955|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2960CE|0|2|0|0||E|N|N|N||N|||3420|N
125498|15380|OPTSTK|MANKIND|XX||1475159400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|27945|49725|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP2960PE|0|2|0|0||E|N|N|N||N|||38835|N
125499|15380|OPTSTK|MANKIND|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|660|5040|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP3000CE|0|2|0|0||E|N|N|N||N|||2850|N
125500|15380|OPTSTK|MANKIND|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|31000|53460|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP3000PE|0|2|0|0||E|N|N|N||N|||42230|N
125501|15380|OPTSTK|MANKIND|XX||1475159400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|370|4370|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP3040CE|0|2|0|0||E|N|N|N||N|||2370|N
125502|15380|OPTSTK|MANKIND|XX||1475159400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|34165|57245|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP3040PE|0|2|0|0||E|N|N|N||N|||45705|N
125503|15380|OPTSTK|MANKIND|XX||1475159400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3960|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP3080CE|0|2|0|0||E|N|N|N||N|||1960|N
125504|15380|OPTSTK|MANKIND|XX||1475159400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|37440|61070|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP3080PE|0|2|0|0||E|N|N|N||N|||49255|N
125505|15380|OPTSTK|MANKIND|XX||1475159400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3610|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP3120CE|0|2|0|0||E|N|N|N||N|||1610|N
125506|15380|OPTSTK|MANKIND|XX||1475159400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|40810|64920|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP3120PE|0|2|0|0||E|N|N|N||N|||52865|N
125507|15380|OPTSTK|MANKIND|XX||1475159400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3320|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP3160CE|0|2|0|0||E|N|N|N||N|||1320|N
125508|15380|OPTSTK|MANKIND|XX||1475159400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|44270|68800|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP3160PE|0|2|0|0||E|N|N|N||N|||56535|N
125509|15380|OPTSTK|MANKIND|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3080|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP3200CE|0|2|0|0||E|N|N|N||N|||1080|N
125510|15380|OPTSTK|MANKIND|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|47805|72705|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP3200PE|0|2|0|0||E|N|N|N||N|||60255|N
125513|15380|OPTSTK|MANKIND|XX||1475159400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2710|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP3280CE|0|2|0|0||E|N|N|N||N|||710|N
125514|15380|OPTSTK|MANKIND|XX||1475159400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|55060|80550|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP3280PE|0|2|0|0||E|N|N|N||N|||67805|N
125528|15380|OPTSTK|MANKIND|XX||1475159400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP3360CE|0|2|0|0||E|N|N|N||N|||460|N
125531|15380|OPTSTK|MANKIND|XX||1475159400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|62515|88435|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP3360PE|0|2|0|0||E|N|N|N||N|||75475|N
125532|15380|OPTSTK|MANKIND|XX||1475159400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP3440CE|0|2|0|0||E|N|N|N||N|||295|N
125543|15380|OPTSTK|MANKIND|XX||1475159400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|70115|96335|0|0|0|1470304635|1475107200|1475159400|15|1|            |MANKIND26SEP3440PE|0|2|0|0||E|N|N|N||N|||83225|N
125581|4067|OPTSTK|MARICO|XX||1472135400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG1030CE|0|2|0|0||E|N|N|N||N|||20|N
125582|4067|OPTSTK|MARICO|XX||1472135400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|10795|17285|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG1030PE|0|2|0|0||E|N|N|N||N|||14040|N
125583|4067|OPTSTK|MARICO|XX||1472135400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG1050CE|0|2|0|0||E|N|N|N||N|||10|N
125584|4067|OPTSTK|MARICO|XX||1472135400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|12755|19285|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG1050PE|0|2|0|0||E|N|N|N||N|||16020|N
125585|4067|OPTSTK|MARICO|XX||1472135400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG1070CE|0|2|0|0||E|N|N|N||N|||5|N
125586|4067|OPTSTK|MARICO|XX||1472135400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|14730|21280|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARICO26AUG1070PE|0|2|0|0||E|N|N|N||N|||18005|N
125589|4067|OPTSTK|MARICO|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|33785|40345|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP520CE|0|2|0|0||E|N|N|N||N|||37065|N
125590|4067|OPTSTK|MARICO|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP520PE|0|2|0|0||E|N|N|N||N|||5|N
125591|4067|OPTSTK|MARICO|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|29825|36385|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP560CE|0|2|0|0||E|N|N|N||N|||33105|N
125592|4067|OPTSTK|MARICO|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
125593|4067|OPTSTK|MARICO|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|25865|32425|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP600CE|0|2|0|0||E|N|N|N||N|||29145|N
125594|4067|OPTSTK|MARICO|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP600PE|0|2|0|0||E|N|N|N||N|||5|N
125595|4067|OPTSTK|MARICO|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|23885|30445|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP620CE|0|2|0|0||E|N|N|N||N|||27165|N
125596|4067|OPTSTK|MARICO|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP620PE|0|2|0|0||E|N|N|N||N|||5|N
125597|4067|OPTSTK|MARICO|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|21905|28465|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP640CE|0|2|0|0||E|N|N|N||N|||25185|N
125598|4067|OPTSTK|MARICO|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
125599|4067|OPTSTK|MARICO|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|19925|26485|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP660CE|0|2|0|0||E|N|N|N||N|||23205|N
125600|4067|OPTSTK|MARICO|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP660PE|0|2|0|0||E|N|N|N||N|||5|N
125601|4067|OPTSTK|MARICO|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|17955|24505|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP680CE|0|2|0|0||E|N|N|N||N|||21230|N
125602|4067|OPTSTK|MARICO|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
125625|14947|OPTSTK|MOTILALOFS|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|13380|26760|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG640CE|0|2|0|0||E|N|N|N||N|||20070|N
125626|14947|OPTSTK|MOTILALOFS|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG640PE|0|2|0|0||E|N|N|N||N|||95|N
125627|14947|OPTSTK|MOTILALOFS|XX||1472135400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|9825|22735|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG680CE|0|2|0|0||E|N|N|N||N|||16280|N
125628|14947|OPTSTK|MOTILALOFS|XX||1472135400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG680PE|0|2|0|0||E|N|N|N||N|||290|N
125633|4067|OPTSTK|MARICO|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|15995|22525|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP700CE|0|2|0|0||E|N|N|N||N|||19260|N
125634|4067|OPTSTK|MARICO|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP700PE|0|2|0|0||E|N|N|N||N|||15|N
125679|14947|OPTSTK|MOTILALOFS|XX||1472135400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|6695|18745|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG720CE|0|2|0|0||E|N|N|N||N|||12720|N
125680|14947|OPTSTK|MOTILALOFS|XX||1472135400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG720PE|0|2|0|0||E|N|N|N||N|||110|N
125681|14947|OPTSTK|MOTILALOFS|XX||1472135400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5350|16800|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG740CE|0|2|0|0||E|N|N|N||N|||11075|N
125682|14947|OPTSTK|MOTILALOFS|XX||1472135400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG740PE|0|2|0|0||E|N|N|N||N|||210|N
125683|4067|OPTSTK|MARICO|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|14055|20545|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP720CE|0|2|0|0||E|N|N|N||N|||17300|N
125684|4067|OPTSTK|MARICO|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP720PE|0|2|0|0||E|N|N|N||N|||35|N
125685|4067|OPTSTK|MARICO|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|12150|18570|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP740CE|0|2|0|0||E|N|N|N||N|||15360|N
125686|4067|OPTSTK|MARICO|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP740PE|0|2|0|0||E|N|N|N||N|||75|N
125690|14947|OPTSTK|MOTILALOFS|XX||1472135400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|4160|14910|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG760CE|0|2|0|0||E|N|N|N||N|||9535|N
125691|14947|OPTSTK|MOTILALOFS|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG760PE|0|2|0|0||E|N|N|N||N|||370|N
125692|14947|OPTSTK|MOTILALOFS|XX||1472135400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|3135|13085|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG780CE|0|2|0|0||E|N|N|N||N|||8110|N
125693|14947|OPTSTK|MOTILALOFS|XX||1472135400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2655|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG780PE|0|2|0|0||E|N|N|N||N|||655|N
125694|14947|OPTSTK|MOTILALOFS|XX||1472135400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|690|9770|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG800CE|0|2|0|0||E|N|N|N||N|||5230|N
125695|14947|OPTSTK|MOTILALOFS|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|3390|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG800PE|0|2|0|0||E|N|N|N||N|||1100|N
125698|14947|OPTSTK|MOTILALOFS|XX||1472135400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|8010|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG820CE|0|2|0|0||E|N|N|N||N|||3925|N
125699|14947|OPTSTK|MOTILALOFS|XX||1472135400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|4455|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG820PE|0|2|0|0||E|N|N|N||N|||1710|N
125712|14947|OPTSTK|MOTILALOFS|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|6430|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG840CE|0|2|0|0||E|N|N|N||N|||2810|N
125713|14947|OPTSTK|MOTILALOFS|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|5845|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG840PE|0|2|0|0||E|N|N|N||N|||2630|N
125728|14947|OPTSTK|MOTILALOFS|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|5110|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG860CE|0|2|0|0||E|N|N|N||N|||1955|N
125729|14947|OPTSTK|MOTILALOFS|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|85|7435|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG860PE|0|2|0|0||E|N|N|N||N|||3760|N
125742|4067|OPTSTK|MARICO|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|10310|16600|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP760CE|0|2|0|0||E|N|N|N||N|||13455|N
125743|4067|OPTSTK|MARICO|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP760PE|0|2|0|0||E|N|N|N||N|||150|N
125744|4067|OPTSTK|MARICO|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|8555|14655|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP780CE|0|2|0|0||E|N|N|N||N|||11605|N
125745|4067|OPTSTK|MARICO|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP780PE|0|2|0|0||E|N|N|N||N|||285|N
125751|14947|OPTSTK|MOTILALOFS|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|4065|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG880CE|0|2|0|0||E|N|N|N||N|||1350|N
125752|14947|OPTSTK|MOTILALOFS|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|965|9205|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG880PE|0|2|0|0||E|N|N|N||N|||5085|N
125756|4067|OPTSTK|MARICO|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|6935|12745|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP800CE|0|2|0|0||E|N|N|N||N|||9840|N
125757|4067|OPTSTK|MARICO|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP800PE|0|2|0|0||E|N|N|N||N|||500|N
125758|4067|OPTSTK|MARICO|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5470|10910|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP820CE|0|2|0|0||E|N|N|N||N|||8190|N
125759|4067|OPTSTK|MARICO|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2825|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP820PE|0|2|0|0||E|N|N|N||N|||825|N
125760|4067|OPTSTK|MARICO|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|4190|9160|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP840CE|0|2|0|0||E|N|N|N||N|||6675|N
125761|4067|OPTSTK|MARICO|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|3290|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP840PE|0|2|0|0||E|N|N|N||N|||1290|N
125773|4067|OPTSTK|MARICO|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|3100|7530|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP860CE|0|2|0|0||E|N|N|N||N|||5315|N
125774|4067|OPTSTK|MARICO|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|3910|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP860PE|0|2|0|0||E|N|N|N||N|||1910|N
125775|4067|OPTSTK|MARICO|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|2140|6140|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP880CE|0|2|0|0||E|N|N|N||N|||4140|N
125776|4067|OPTSTK|MARICO|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|715|4715|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP880PE|0|2|0|0||E|N|N|N||N|||2715|N
125777|4067|OPTSTK|MARICO|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|1145|5145|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP900CE|0|2|0|0||E|N|N|N||N|||3145|N
125778|4067|OPTSTK|MARICO|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|1700|5700|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP900PE|0|2|0|0||E|N|N|N||N|||3700|N
125779|4067|OPTSTK|MARICO|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|335|4335|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP920CE|0|2|0|0||E|N|N|N||N|||2335|N
125780|4067|OPTSTK|MARICO|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|2870|6870|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP920PE|0|2|0|0||E|N|N|N||N|||4870|N
125781|4067|OPTSTK|MARICO|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|3690|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP940CE|0|2|0|0||E|N|N|N||N|||1690|N
125782|4067|OPTSTK|MARICO|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|3975|8435|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP940PE|0|2|0|0||E|N|N|N||N|||6205|N
125783|4067|OPTSTK|MARICO|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|3195|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP960CE|0|2|0|0||E|N|N|N||N|||1195|N
125784|4067|OPTSTK|MARICO|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5215|10165|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP960PE|0|2|0|0||E|N|N|N||N|||7690|N
125796|4067|OPTSTK|MARICO|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2825|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP980CE|0|2|0|0||E|N|N|N||N|||825|N
125800|4067|OPTSTK|MARICO|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|6620|11980|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP980PE|0|2|0|0||E|N|N|N||N|||9300|N
125801|4067|OPTSTK|MARICO|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP1000CE|0|2|0|0||E|N|N|N||N|||555|N
125802|4067|OPTSTK|MARICO|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|8165|13855|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP1000PE|0|2|0|0||E|N|N|N||N|||11010|N
125803|4067|OPTSTK|MARICO|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP1020CE|0|2|0|0||E|N|N|N||N|||365|N
125804|4067|OPTSTK|MARICO|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|9830|15770|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP1020PE|0|2|0|0||E|N|N|N||N|||12800|N
125805|4067|OPTSTK|MARICO|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP1040CE|0|2|0|0||E|N|N|N||N|||235|N
125806|14947|OPTSTK|MOTILALOFS|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|3165|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG900CE|0|2|0|0||E|N|N|N||N|||870|N
125807|14947|OPTSTK|MOTILALOFS|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|1690|10760|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG900PE|0|2|0|0||E|N|N|N||N|||6225|N
125808|14947|OPTSTK|MOTILALOFS|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2580|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG920CE|0|2|0|0||E|N|N|N||N|||580|N
125809|14947|OPTSTK|MOTILALOFS|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|4880|14710|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG920PE|0|2|0|0||E|N|N|N||N|||9795|N
125810|14947|OPTSTK|MOTILALOFS|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG940CE|0|2|0|0||E|N|N|N||N|||400|N
125811|4067|OPTSTK|MARICO|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|11580|17720|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP1040PE|0|2|0|0||E|N|N|N||N|||14650|N
125812|4067|OPTSTK|MARICO|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP1060CE|0|2|0|0||E|N|N|N||N|||150|N
125813|14947|OPTSTK|MOTILALOFS|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|6105|16615|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG940PE|0|2|0|0||E|N|N|N||N|||11360|N
125814|4067|OPTSTK|MARICO|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|13400|19680|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP1060PE|0|2|0|0||E|N|N|N||N|||16540|N
125815|4067|OPTSTK|MARICO|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP1080CE|0|2|0|0||E|N|N|N||N|||90|N
125816|4067|OPTSTK|MARICO|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|15275|21655|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP1080PE|0|2|0|0||E|N|N|N||N|||18465|N
125817|4067|OPTSTK|MARICO|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP1120CE|0|2|0|0||E|N|N|N||N|||35|N
125818|4067|OPTSTK|MARICO|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|19120|25610|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP1120PE|0|2|0|0||E|N|N|N||N|||22365|N
125819|4067|OPTSTK|MARICO|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP1160CE|0|2|0|0||E|N|N|N||N|||10|N
125820|4067|OPTSTK|MARICO|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|23035|29575|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP1160PE|0|2|0|0||E|N|N|N||N|||26305|N
125821|4067|OPTSTK|MARICO|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP1200CE|0|2|0|0||E|N|N|N||N|||5|N
125822|4067|OPTSTK|MARICO|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|26980|33530|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARICO26SEP1200PE|0|2|0|0||E|N|N|N||N|||30255|N
125841|10999|OPTSTK|MARUTI|XX||1472135400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|497715|627325|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG8600CE|0|2|0|0||E|N|N|N||N|||562520|N
125842|10999|OPTSTK|MARUTI|XX||1472135400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG8600PE|0|2|0|0||E|N|N|N||N|||5|N
125843|10999|OPTSTK|MARUTI|XX||1472135400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|457885|587495|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG9000CE|0|2|0|0||E|N|N|N||N|||522690|N
125844|10999|OPTSTK|MARUTI|XX||1472135400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG9000PE|0|2|0|0||E|N|N|N||N|||5|N
125849|10999|OPTSTK|MARUTI|XX||1472135400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|268730|398310|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG10900CE|0|2|0|0||E|N|N|N||N|||333520|N
125850|10999|OPTSTK|MARUTI|XX||1472135400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG10900PE|0|2|0|0||E|N|N|N||N|||10|N
125851|10999|OPTSTK|MARUTI|XX||1472135400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|248845|378385|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG11100CE|0|2|0|0||E|N|N|N||N|||313615|N
125852|10999|OPTSTK|MARUTI|XX||1472135400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG11100PE|0|2|0|0||E|N|N|N||N|||20|N
125853|10999|OPTSTK|MARUTI|XX||1472135400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|229000|358450|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG11300CE|0|2|0|0||E|N|N|N||N|||293725|N
125854|10999|OPTSTK|MARUTI|XX||1472135400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG11300PE|0|2|0|0||E|N|N|N||N|||40|N
125857|10999|OPTSTK|MARUTI|XX||1472135400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|209215|338505|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG11500CE|0|2|0|0||E|N|N|N||N|||273860|N
125858|10999|OPTSTK|MARUTI|XX||1472135400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG11500PE|0|2|0|0||E|N|N|N||N|||90|N
125864|10999|OPTSTK|MARUTI|XX||1472135400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|189550|318520|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG11700CE|0|2|0|0||E|N|N|N||N|||254035|N
125865|10999|OPTSTK|MARUTI|XX||1472135400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG11700PE|0|2|0|0||E|N|N|N||N|||180|N
125871|10999|OPTSTK|MARUTI|XX||1472135400|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|170080|298510|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG11900CE|0|2|0|0||E|N|N|N||N|||234295|N
125872|10999|OPTSTK|MARUTI|XX||1472135400|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG11900PE|0|2|0|0||E|N|N|N||N|||350|N
125873|10999|OPTSTK|MARUTI|XX||1472135400|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|150905|278455|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG12100CE|0|2|0|0||E|N|N|N||N|||214680|N
125874|10999|OPTSTK|MARUTI|XX||1472135400|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG12100PE|0|2|0|0||E|N|N|N||N|||650|N
125875|10999|OPTSTK|MARUTI|XX||1472135400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|132175|258365|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG12300CE|0|2|0|0||E|N|N|N||N|||195270|N
125876|10999|OPTSTK|MARUTI|XX||1472135400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|435|4435|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG12300PE|0|2|0|0||E|N|N|N||N|||2435|N
125877|10999|OPTSTK|MARUTI|XX||1472135400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|114075|238245|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG12500CE|0|2|0|0||E|N|N|N||N|||176160|N
125878|10999|OPTSTK|MARUTI|XX||1472135400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|815|6275|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG12500PE|0|2|0|0||E|N|N|N||N|||3545|N
125879|10999|OPTSTK|MARUTI|XX||1472135400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|79940|201270|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG12700CE|0|2|0|0||E|N|N|N||N|||140605|N
125880|10999|OPTSTK|MARUTI|XX||1472135400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|860|9160|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG12700PE|0|2|0|0||E|N|N|N||N|||5010|N
125881|10999|OPTSTK|MARUTI|XX||1472135400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|63455|180985|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG12900CE|0|2|0|0||E|N|N|N||N|||122220|N
125882|10999|OPTSTK|MARUTI|XX||1472135400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|980|13080|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG12900PE|0|2|0|0||E|N|N|N||N|||7030|N
125883|10999|OPTSTK|MARUTI|XX||1472135400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|65635|178305|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG13100CE|0|2|0|0||E|N|N|N||N|||121970|N
125884|10999|OPTSTK|MARUTI|XX||1472135400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1205|18165|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG13100PE|0|2|0|0||E|N|N|N||N|||9685|N
125885|10999|OPTSTK|MARUTI|XX||1472135400|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|36280|142970|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG13300CE|0|2|0|0||E|N|N|N||N|||89625|N
125886|10999|OPTSTK|MARUTI|XX||1472135400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1850|24780|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG13300PE|0|2|0|0||E|N|N|N||N|||13315|N
125887|10999|OPTSTK|MARUTI|XX||1472135400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|24475|124125|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG13500CE|0|2|0|0||E|N|N|N||N|||74300|N
125888|10999|OPTSTK|MARUTI|XX||1472135400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|3235|33205|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG13500PE|0|2|0|0||E|N|N|N||N|||18220|N
125889|10999|OPTSTK|MARUTI|XX||1472135400|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|14755|106425|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG13700CE|0|2|0|0||E|N|N|N||N|||60590|N
125890|10999|OPTSTK|MARUTI|XX||1472135400|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5240|43200|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG13700PE|0|2|0|0||E|N|N|N||N|||24220|N
125891|10999|OPTSTK|MARUTI|XX||1472135400|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|6595|89555|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG13900CE|0|2|0|0||E|N|N|N||N|||48075|N
125892|10999|OPTSTK|MARUTI|XX||1472135400|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|8535|55205|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG13900PE|0|2|0|0||E|N|N|N||N|||31870|N
125893|14947|OPTSTK|MOTILALOFS|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG960CE|0|2|0|0||E|N|N|N||N|||275|N
125894|14947|OPTSTK|MOTILALOFS|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|7455|18565|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG960PE|0|2|0|0||E|N|N|N||N|||13010|N
125895|14947|OPTSTK|MOTILALOFS|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG980CE|0|2|0|0||E|N|N|N||N|||195|N
125896|14947|OPTSTK|MOTILALOFS|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|8925|20545|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG980PE|0|2|0|0||E|N|N|N||N|||14735|N
125897|14947|OPTSTK|MOTILALOFS|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1000CE|0|2|0|0||E|N|N|N||N|||155|N
125898|14947|OPTSTK|MOTILALOFS|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|10495|22535|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1000PE|0|2|0|0||E|N|N|N||N|||16515|N
125899|14947|OPTSTK|MOTILALOFS|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2475|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1020CE|0|2|0|0||E|N|N|N||N|||475|N
125900|14947|OPTSTK|MOTILALOFS|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|12140|24540|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1020PE|0|2|0|0||E|N|N|N||N|||18340|N
125901|14947|OPTSTK|MOTILALOFS|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1040CE|0|2|0|0||E|N|N|N||N|||80|N
125908|14947|OPTSTK|MOTILALOFS|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|13860|26550|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1040PE|0|2|0|0||E|N|N|N||N|||20205|N
125909|10999|OPTSTK|MARUTI|XX||1472135400|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|740|74540|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG14100CE|0|2|0|0||E|N|N|N||N|||37640|N
125910|10999|OPTSTK|MARUTI|XX||1472135400|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|13220|69050|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG14100PE|0|2|0|0||E|N|N|N||N|||41135|N
126005|14947|OPTSTK|MOTILALOFS|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1060CE|0|2|0|0||E|N|N|N||N|||65|N
126038|10999|OPTSTK|MARUTI|XX||1472135400|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|61175|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG14300CE|0|2|0|0||E|N|N|N||N|||28945|N
126039|10999|OPTSTK|MARUTI|XX||1472135400|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|19525|84685|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG14300PE|0|2|0|0||E|N|N|N||N|||52105|N
126040|14947|OPTSTK|MOTILALOFS|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|15645|28565|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1060PE|0|2|0|0||E|N|N|N||N|||22105|N
126041|14947|OPTSTK|MOTILALOFS|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1080CE|0|2|0|0||E|N|N|N||N|||40|N
126056|14947|OPTSTK|MOTILALOFS|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|17475|30575|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1080PE|0|2|0|0||E|N|N|N||N|||24025|N
126059|14947|OPTSTK|MOTILALOFS|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1120CE|0|2|0|0||E|N|N|N||N|||65|N
126060|14947|OPTSTK|MOTILALOFS|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|21240|34590|0|0|0|1470304635|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1120PE|0|2|0|0||E|N|N|N||N|||27915|N
126284|10999|OPTSTK|MARUTI|XX||1472135400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|49485|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG14500CE|0|2|0|0||E|N|N|N||N|||21850|N
126285|10999|OPTSTK|MARUTI|XX||1472135400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|27495|101845|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG14500PE|0|2|0|0||E|N|N|N||N|||64670|N
126286|10999|OPTSTK|MARUTI|XX||1472135400|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|39470|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG14700CE|0|2|0|0||E|N|N|N||N|||16230|N
126287|10999|OPTSTK|MARUTI|XX||1472135400|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|29015|112155|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG14700PE|0|2|0|0||E|N|N|N||N|||70585|N
126288|10999|OPTSTK|MARUTI|XX||1472135400|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|31030|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG14900CE|0|2|0|0||E|N|N|N||N|||11850|N
126289|10999|OPTSTK|MARUTI|XX||1472135400|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|38905|130175|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG14900PE|0|2|0|0||E|N|N|N||N|||84540|N
126290|10999|OPTSTK|MARUTI|XX||1472135400|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|24185|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG15100CE|0|2|0|0||E|N|N|N||N|||8660|N
126302|10999|OPTSTK|MARUTI|XX||1472135400|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|50360|148940|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG15100PE|0|2|0|0||E|N|N|N||N|||99650|N
126303|10999|OPTSTK|MARUTI|XX||1472135400|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|18605|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG15300CE|0|2|0|0||E|N|N|N||N|||6285|N
126304|10999|OPTSTK|MARUTI|XX||1472135400|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|63245|168225|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG15300PE|0|2|0|0||E|N|N|N||N|||115735|N
126305|10999|OPTSTK|MARUTI|XX||1472135400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|14025|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG15500CE|0|2|0|0||E|N|N|N||N|||4430|N
126306|10999|OPTSTK|MARUTI|XX||1472135400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|77445|187885|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG15500PE|0|2|0|0||E|N|N|N||N|||132665|N
126307|10999|OPTSTK|MARUTI|XX||1472135400|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|10470|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG15700CE|0|2|0|0||E|N|N|N||N|||3140|N
126308|10999|OPTSTK|MARUTI|XX||1472135400|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|92820|207780|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG15700PE|0|2|0|0||E|N|N|N||N|||150300|N
126309|10999|OPTSTK|MARUTI|XX||1472135400|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|9670|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG15900CE|0|2|0|0||E|N|N|N||N|||4175|N
126310|10999|OPTSTK|MARUTI|XX||1472135400|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|109190|227820|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG15900PE|0|2|0|0||E|N|N|N||N|||168505|N
126336|10999|OPTSTK|MARUTI|XX||1472135400|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|6960|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG16100CE|0|2|0|0||E|N|N|N||N|||2915|N
126340|10999|OPTSTK|MARUTI|XX||1472135400|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|126390|247920|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG16100PE|0|2|0|0||E|N|N|N||N|||187155|N
126341|10999|OPTSTK|MARUTI|XX||1472135400|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|4930|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG16300CE|0|2|0|0||E|N|N|N||N|||2005|N
126342|10999|OPTSTK|MARUTI|XX||1472135400|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|144270|268050|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG16300PE|0|2|0|0||E|N|N|N||N|||206160|N
126343|10999|OPTSTK|MARUTI|XX||1472135400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|3430|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG16500CE|0|2|0|0||E|N|N|N||N|||1355|N
126344|10999|OPTSTK|MARUTI|XX||1472135400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|162690|288160|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG16500PE|0|2|0|0||E|N|N|N||N|||225425|N
126345|10999|OPTSTK|MARUTI|XX||1472135400|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2905|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG16700CE|0|2|0|0||E|N|N|N||N|||905|N
126348|10999|OPTSTK|MARUTI|XX||1472135400|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|181530|308250|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG16700PE|0|2|0|0||E|N|N|N||N|||244890|N
126349|10999|OPTSTK|MARUTI|XX||1472135400|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG16900CE|0|2|0|0||E|N|N|N||N|||595|N
126350|10999|OPTSTK|MARUTI|XX||1472135400|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|200670|328310|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG16900PE|0|2|0|0||E|N|N|N||N|||264490|N
126351|10999|OPTSTK|MARUTI|XX||1472135400|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG17100CE|0|2|0|0||E|N|N|N||N|||385|N
126356|10999|OPTSTK|MARUTI|XX||1472135400|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|220060|348330|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG17100PE|0|2|0|0||E|N|N|N||N|||284195|N
126357|10999|OPTSTK|MARUTI|XX||1472135400|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG17300CE|0|2|0|0||E|N|N|N||N|||245|N
126360|10999|OPTSTK|MARUTI|XX||1472135400|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|239605|368335|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG17300PE|0|2|0|0||E|N|N|N||N|||303970|N
126361|10999|OPTSTK|MARUTI|XX||1472135400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG17500CE|0|2|0|0||E|N|N|N||N|||155|N
126362|10999|OPTSTK|MARUTI|XX||1472135400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|259275|388315|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG17500PE|0|2|0|0||E|N|N|N||N|||323795|N
126365|10999|OPTSTK|MARUTI|XX||1472135400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG17800CE|0|2|0|0||E|N|N|N||N|||75|N
126366|10999|OPTSTK|MARUTI|XX||1472135400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|288925|418245|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG17800PE|0|2|0|0||E|N|N|N||N|||353585|N
126367|10999|OPTSTK|MARUTI|XX||1472135400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG18200CE|0|2|0|0||E|N|N|N||N|||30|N
126368|10999|OPTSTK|MARUTI|XX||1472135400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|328610|458120|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG18200PE|0|2|0|0||E|N|N|N||N|||393365|N
126369|10999|OPTSTK|MARUTI|XX||1472135400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG18600CE|0|2|0|0||E|N|N|N||N|||10|N
126370|10999|OPTSTK|MARUTI|XX||1472135400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|368385|497965|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG18600PE|0|2|0|0||E|N|N|N||N|||433175|N
126372|10999|OPTSTK|MARUTI|XX||1472135400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG19000CE|0|2|0|0||E|N|N|N||N|||5|N
126373|10999|OPTSTK|MARUTI|XX||1472135400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|408190|537800|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG19000PE|0|2|0|0||E|N|N|N||N|||472995|N
126374|10999|OPTSTK|MARUTI|XX||1472135400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG19400CE|0|2|0|0||E|N|N|N||N|||5|N
126375|10999|OPTSTK|MARUTI|XX||1472135400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|448010|577630|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG19400PE|0|2|0|0||E|N|N|N||N|||512820|N
126378|10999|OPTSTK|MARUTI|XX||1472135400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG19800CE|0|2|0|0||E|N|N|N||N|||5|N
126379|10999|OPTSTK|MARUTI|XX||1472135400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|487835|617455|0|0|0|1470304635|1472083200|1472135400|15|1|            |MARUTI26AUG19800PE|0|2|0|0||E|N|N|N||N|||552645|N
126385|10999|OPTSTK|MARUTI|XX||1475159400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|522490|652100|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP8400CE|0|2|0|0||E|N|N|N||N|||587295|N
126386|10999|OPTSTK|MARUTI|XX||1475159400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP8400PE|0|2|0|0||E|N|N|N||N|||5|N
126387|10999|OPTSTK|MARUTI|XX||1475159400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|482895|612505|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP8800CE|0|2|0|0||E|N|N|N||N|||547700|N
126388|10999|OPTSTK|MARUTI|XX||1475159400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP8800PE|0|2|0|0||E|N|N|N||N|||5|N
126389|10999|OPTSTK|MARUTI|XX||1475159400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|443300|572910|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP9200CE|0|2|0|0||E|N|N|N||N|||508105|N
126390|10999|OPTSTK|MARUTI|XX||1475159400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP9200PE|0|2|0|0||E|N|N|N||N|||5|N
126391|10999|OPTSTK|MARUTI|XX||1475159400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|403735|533305|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP9600CE|0|2|0|0||E|N|N|N||N|||468520|N
126392|10999|OPTSTK|MARUTI|XX||1475159400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP9600PE|0|2|0|0||E|N|N|N||N|||15|N
126393|10999|OPTSTK|MARUTI|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|364220|493700|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP10000CE|0|2|0|0||E|N|N|N||N|||428960|N
126394|10999|OPTSTK|MARUTI|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP10000PE|0|2|0|0||E|N|N|N||N|||50|N
126395|10999|OPTSTK|MARUTI|XX||1475159400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|324855|454085|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP10400CE|0|2|0|0||E|N|N|N||N|||389470|N
126396|10999|OPTSTK|MARUTI|XX||1475159400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP10400PE|0|2|0|0||E|N|N|N||N|||155|N
126403|10999|OPTSTK|MARUTI|XX||1475159400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|285815|414475|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP10800CE|0|2|0|0||E|N|N|N||N|||350145|N
126404|10999|OPTSTK|MARUTI|XX||1475159400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP10800PE|0|2|0|0||E|N|N|N||N|||425|N
126405|10999|OPTSTK|MARUTI|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|266510|394680|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP11000CE|0|2|0|0||E|N|N|N||N|||330595|N
126406|10999|OPTSTK|MARUTI|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2675|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP11000PE|0|2|0|0||E|N|N|N||N|||675|N
126407|10999|OPTSTK|MARUTI|XX||1475159400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|247415|374915|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP11200CE|0|2|0|0||E|N|N|N||N|||311165|N
126408|10999|OPTSTK|MARUTI|XX||1475159400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|3040|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP11200PE|0|2|0|0||E|N|N|N||N|||1040|N
126411|10999|OPTSTK|MARUTI|XX||1475159400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|228610|355170|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP11400CE|0|2|0|0||E|N|N|N||N|||291890|N
126412|10999|OPTSTK|MARUTI|XX||1475159400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|3565|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP11400PE|0|2|0|0||E|N|N|N||N|||1565|N
126413|10999|OPTSTK|MARUTI|XX||1475159400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|210150|335490|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP11600CE|0|2|0|0||E|N|N|N||N|||272820|N
126414|10999|OPTSTK|MARUTI|XX||1475159400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|155|4435|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP11600PE|0|2|0|0||E|N|N|N||N|||2295|N
126415|10999|OPTSTK|MARUTI|XX||1475159400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|192120|315910|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP11800CE|0|2|0|0||E|N|N|N||N|||254015|N
126416|10999|OPTSTK|MARUTI|XX||1475159400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|365|6205|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP11800PE|0|2|0|0||E|N|N|N||N|||3285|N
126417|10999|OPTSTK|MARUTI|XX||1475159400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|174620|296450|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP12000CE|0|2|0|0||E|N|N|N||N|||235535|N
126418|10999|OPTSTK|MARUTI|XX||1475159400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|710|8500|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP12000PE|0|2|0|0||E|N|N|N||N|||4605|N
126419|10999|OPTSTK|MARUTI|XX||1475159400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|157740|277170|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP12200CE|0|2|0|0||E|N|N|N||N|||217455|N
126420|10999|OPTSTK|MARUTI|XX||1475159400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1225|11415|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP12200PE|0|2|0|0||E|N|N|N||N|||6320|N
126421|10999|OPTSTK|MARUTI|XX||1475159400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|141555|258125|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP12400CE|0|2|0|0||E|N|N|N||N|||199840|N
126422|10999|OPTSTK|MARUTI|XX||1475159400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1975|15035|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP12400PE|0|2|0|0||E|N|N|N||N|||8505|N
126423|10999|OPTSTK|MARUTI|XX||1475159400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|126160|239390|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP12600CE|0|2|0|0||E|N|N|N||N|||182775|N
126424|10999|OPTSTK|MARUTI|XX||1475159400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|4400|20800|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP12600PE|0|2|0|0||E|N|N|N||N|||12600|N
126425|10999|OPTSTK|MARUTI|XX||1475159400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|111635|221025|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP12800CE|0|2|0|0||E|N|N|N||N|||166330|N
126426|10999|OPTSTK|MARUTI|XX||1475159400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5650|25890|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP12800PE|0|2|0|0||E|N|N|N||N|||15770|N
126427|10999|OPTSTK|MARUTI|XX||1475159400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|98045|203115|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP13000CE|0|2|0|0||E|N|N|N||N|||150580|N
126428|10999|OPTSTK|MARUTI|XX||1475159400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|4625|29175|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP13000PE|0|2|0|0||E|N|N|N||N|||16900|N
126429|10999|OPTSTK|MARUTI|XX||1475159400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|85480|185800|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP13200CE|0|2|0|0||E|N|N|N||N|||135640|N
126430|10999|OPTSTK|MARUTI|XX||1475159400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|8840|38150|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP13200PE|0|2|0|0||E|N|N|N||N|||23495|N
126431|10999|OPTSTK|MARUTI|XX||1475159400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|56890|152050|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP13400CE|0|2|0|0||E|N|N|N||N|||104470|N
126432|10999|OPTSTK|MARUTI|XX||1475159400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|11815|46285|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP13400PE|0|2|0|0||E|N|N|N||N|||29050|N
126433|10999|OPTSTK|MARUTI|XX||1475159400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|63275|152935|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP13600CE|0|2|0|0||E|N|N|N||N|||108105|N
126434|10999|OPTSTK|MARUTI|XX||1475159400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|15580|55540|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP13600PE|0|2|0|0||E|N|N|N||N|||35560|N
126435|10999|OPTSTK|MARUTI|XX||1475159400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|53775|137665|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP13800CE|0|2|0|0||E|N|N|N||N|||95720|N
126436|10999|OPTSTK|MARUTI|XX||1475159400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|20105|65835|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP13800PE|0|2|0|0||E|N|N|N||N|||42970|N
126437|10999|OPTSTK|MARUTI|XX||1475159400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|21675|99635|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP14000CE|0|2|0|0||E|N|N|N||N|||60655|N
126438|10999|OPTSTK|MARUTI|XX||1475159400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|20835|72505|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP14000PE|0|2|0|0||E|N|N|N||N|||46670|N
126439|10999|OPTSTK|MARUTI|XX||1475159400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|37800|109700|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP14200CE|0|2|0|0||E|N|N|N||N|||73750|N
126440|10999|OPTSTK|MARUTI|XX||1475159400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|31735|89455|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP14200PE|0|2|0|0||E|N|N|N||N|||60595|N
126441|10999|OPTSTK|MARUTI|XX||1475159400|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|31235|97085|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP14400CE|0|2|0|0||E|N|N|N||N|||64160|N
126442|10999|OPTSTK|MARUTI|XX||1475159400|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|38915|102695|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP14400PE|0|2|0|0||E|N|N|N||N|||70805|N
126443|10999|OPTSTK|MARUTI|XX||1475159400|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|25565|85425|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP14600CE|0|2|0|0||E|N|N|N||N|||55495|N
126444|10999|OPTSTK|MARUTI|XX||1475159400|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|47055|116815|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP14600PE|0|2|0|0||E|N|N|N||N|||81935|N
126445|10999|OPTSTK|MARUTI|XX||1475159400|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|20710|74730|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP14800CE|0|2|0|0||E|N|N|N||N|||47720|N
126446|10999|OPTSTK|MARUTI|XX||1475159400|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|56150|131760|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP14800PE|0|2|0|0||E|N|N|N||N|||93955|N
126447|10999|OPTSTK|MARUTI|XX||1475159400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|16595|64985|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP15000CE|0|2|0|0||E|N|N|N||N|||40790|N
126448|10999|OPTSTK|MARUTI|XX||1475159400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|66205|147445|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP15000PE|0|2|0|0||E|N|N|N||N|||106825|N
126449|10999|OPTSTK|MARUTI|XX||1475159400|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|13155|56175|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP15200CE|0|2|0|0||E|N|N|N||N|||34665|N
126450|10999|OPTSTK|MARUTI|XX||1475159400|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|77200|163800|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP15200PE|0|2|0|0||E|N|N|N||N|||120500|N
126451|10999|OPTSTK|MARUTI|XX||1475159400|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|10355|48345|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP15400CE|0|2|0|0||E|N|N|N||N|||29350|N
126452|10999|OPTSTK|MARUTI|XX||1475159400|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|89170|180800|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP15400PE|0|2|0|0||E|N|N|N||N|||134985|N
126453|10999|OPTSTK|MARUTI|XX||1475159400|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|8045|41345|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP15600CE|0|2|0|0||E|N|N|N||N|||24695|N
126454|10999|OPTSTK|MARUTI|XX||1475159400|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|101965|198285|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP15600PE|0|2|0|0||E|N|N|N||N|||150125|N
126455|10999|OPTSTK|MARUTI|XX||1475159400|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|6105|35075|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP15800CE|0|2|0|0||E|N|N|N||N|||20590|N
126456|10999|OPTSTK|MARUTI|XX||1475159400|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|115490|216140|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP15800PE|0|2|0|0||E|N|N|N||N|||165815|N
126457|10999|OPTSTK|MARUTI|XX||1475159400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|4585|29635|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP16000CE|0|2|0|0||E|N|N|N||N|||17110|N
126460|10999|OPTSTK|MARUTI|XX||1475159400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|129845|234425|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP16000PE|0|2|0|0||E|N|N|N||N|||182135|N
126461|10999|OPTSTK|MARUTI|XX||1475159400|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|3395|24885|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP16200CE|0|2|0|0||E|N|N|N||N|||14140|N
126464|10999|OPTSTK|MARUTI|XX||1475159400|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|144900|253030|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP16200PE|0|2|0|0||E|N|N|N||N|||198965|N
126465|10999|OPTSTK|MARUTI|XX||1475159400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|2460|20790|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP16400CE|0|2|0|0||E|N|N|N||N|||11625|N
126468|10999|OPTSTK|MARUTI|XX||1475159400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|160600|271890|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP16400PE|0|2|0|0||E|N|N|N||N|||216245|N
126469|10999|OPTSTK|MARUTI|XX||1475159400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1740|17270|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP16600CE|0|2|0|0||E|N|N|N||N|||9505|N
126470|10999|OPTSTK|MARUTI|XX||1475159400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|176875|290965|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP16600PE|0|2|0|0||E|N|N|N||N|||233920|N
126472|4503|OPTSTK|MPHASIS|XX||1472135400|173800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|51765|79375|0|0|0|1470304635|1472083200|1472135400|15|1|            |MPHASIS26AUG1738CE|0|2|0|0||E|N|N|N||N|||65570|N
126474|10999|OPTSTK|MARUTI|XX||1475159400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1195|14265|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP16800CE|0|2|0|0||E|N|N|N||N|||7730|N
126475|4503|OPTSTK|MPHASIS|XX||1472135400|173800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1470304635|1472083200|1472135400|15|1|            |MPHASIS26AUG1738PE|0|2|0|0||E|N|N|N||N|||110|N
126476|10999|OPTSTK|MARUTI|XX||1475159400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|193665|310225|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP16800PE|0|2|0|0||E|N|N|N||N|||251945|N
126477|10999|OPTSTK|MARUTI|XX||1475159400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|790|11720|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP17000CE|0|2|0|0||E|N|N|N||N|||6255|N
126481|10999|OPTSTK|MARUTI|XX||1475159400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|210920|329620|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP17000PE|0|2|0|0||E|N|N|N||N|||270270|N
126484|10999|OPTSTK|MARUTI|XX||1475159400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|490|9580|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP17200CE|0|2|0|0||E|N|N|N||N|||5035|N
126485|10999|OPTSTK|MARUTI|XX||1475159400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|228575|349115|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP17200PE|0|2|0|0||E|N|N|N||N|||288845|N
126490|10999|OPTSTK|MARUTI|XX||1475159400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|280|7790|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP17400CE|0|2|0|0||E|N|N|N||N|||4035|N
126493|10999|OPTSTK|MARUTI|XX||1475159400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|246585|368705|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP17400PE|0|2|0|0||E|N|N|N||N|||307645|N
126503|10999|OPTSTK|MARUTI|XX||1475159400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|130|6300|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP17600CE|0|2|0|0||E|N|N|N||N|||3215|N
126504|10999|OPTSTK|MARUTI|XX||1475159400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|264900|388350|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP17600PE|0|2|0|0||E|N|N|N||N|||326625|N
126505|10999|OPTSTK|MARUTI|XX||1475159400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|25|5075|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP17800CE|0|2|0|0||E|N|N|N||N|||2550|N
126506|10999|OPTSTK|MARUTI|XX||1475159400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|283465|408045|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP17800PE|0|2|0|0||E|N|N|N||N|||345755|N
126507|10999|OPTSTK|MARUTI|XX||1475159400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|4065|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP18000CE|0|2|0|0||E|N|N|N||N|||2015|N
126508|10999|OPTSTK|MARUTI|XX||1475159400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|302255|427785|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP18000PE|0|2|0|0||E|N|N|N||N|||365020|N
126510|4503|OPTSTK|MPHASIS|XX||1472135400|193800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1470304635|1472083200|1472135400|15|1|            |MPHASIS26AUG1938PE|0|2|0|0||E|N|N|N||N|||205|N
126521|4503|OPTSTK|MPHASIS|XX||1472135400|213800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|12055|35465|0|0|0|1470304635|1472083200|1472135400|15|1|            |MPHASIS26AUG2138CE|0|2|0|0||E|N|N|N||N|||23760|N
126522|4503|OPTSTK|MPHASIS|XX||1472135400|213800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|3765|0|0|0|1470304635|1472083200|1472135400|15|1|            |MPHASIS26AUG2138PE|0|2|0|0||E|N|N|N||N|||1650|N
126526|10999|OPTSTK|MARUTI|XX||1475159400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|3240|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP18400CE|0|2|0|0||E|N|N|N||N|||1240|N
126529|10999|OPTSTK|MARUTI|XX||1475159400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|340355|467325|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP18400PE|0|2|0|0||E|N|N|N||N|||403840|N
126530|10999|OPTSTK|MARUTI|XX||1475159400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP18800CE|0|2|0|0||E|N|N|N||N|||750|N
126534|4503|OPTSTK|MPHASIS|XX||1472135400|233800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|1230|16480|0|0|0|1470304635|1472083200|1472135400|15|1|            |MPHASIS26AUG2338CE|0|2|0|0||E|N|N|N||N|||8855|N
126535|4503|OPTSTK|MPHASIS|XX||1472135400|233800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|1430|13820|0|0|0|1470304635|1472083200|1472135400|15|1|            |MPHASIS26AUG2338PE|0|2|0|0||E|N|N|N||N|||7625|N
126537|10999|OPTSTK|MARUTI|XX||1475159400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|378975|506915|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP18800PE|0|2|0|0||E|N|N|N||N|||442945|N
126544|10999|OPTSTK|MARUTI|XX||1475159400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP19200CE|0|2|0|0||E|N|N|N||N|||450|N
126545|10999|OPTSTK|MARUTI|XX||1475159400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|417955|546525|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP19200PE|0|2|0|0||E|N|N|N||N|||482240|N
126547|4503|OPTSTK|MPHASIS|XX||1472135400|253800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|5745|0|0|0|1470304635|1472083200|1472135400|15|1|            |MPHASIS26AUG2538CE|0|2|0|0||E|N|N|N||N|||2355|N
126548|4503|OPTSTK|MPHASIS|XX||1472135400|253800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|10855|31725|0|0|0|1470304635|1472083200|1472135400|15|1|            |MPHASIS26AUG2538PE|0|2|0|0||E|N|N|N||N|||21290|N
126561|10999|OPTSTK|MARUTI|XX||1475159400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP19600CE|0|2|0|0||E|N|N|N||N|||265|N
126562|10999|OPTSTK|MARUTI|XX||1475159400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|457165|586135|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP19600PE|0|2|0|0||E|N|N|N||N|||521650|N
126605|10999|OPTSTK|MARUTI|XX||1475159400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP20000CE|0|2|0|0||E|N|N|N||N|||155|N
126606|10999|OPTSTK|MARUTI|XX||1475159400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|496520|625750|0|0|0|1470304635|1475107200|1475159400|15|1|            |MARUTI26SEP20000PE|0|2|0|0||E|N|N|N||N|||561135|N
126632|22377|OPTSTK|MAXHEALTH|XX||1472135400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|21605|34105|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG850CE|0|2|0|0||E|N|N|N||N|||27855|N
126633|22377|OPTSTK|MAXHEALTH|XX||1472135400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG850PE|0|2|0|0||E|N|N|N||N|||5|N
126634|22377|OPTSTK|MAXHEALTH|XX||1472135400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|19620|32110|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG870CE|0|2|0|0||E|N|N|N||N|||25865|N
126635|22377|OPTSTK|MAXHEALTH|XX||1472135400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG870PE|0|2|0|0||E|N|N|N||N|||10|N
126664|22377|OPTSTK|MAXHEALTH|XX||1472135400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|17660|30110|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG890CE|0|2|0|0||E|N|N|N||N|||23885|N
126665|22377|OPTSTK|MAXHEALTH|XX||1472135400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG890PE|0|2|0|0||E|N|N|N||N|||20|N
126666|22377|OPTSTK|MAXHEALTH|XX||1472135400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|15710|28110|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG910CE|0|2|0|0||E|N|N|N||N|||21910|N
126667|22377|OPTSTK|MAXHEALTH|XX||1472135400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG910PE|0|2|0|0||E|N|N|N||N|||40|N
126668|22377|OPTSTK|MAXHEALTH|XX||1472135400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|13805|26105|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG930CE|0|2|0|0||E|N|N|N||N|||19955|N
126669|22377|OPTSTK|MAXHEALTH|XX||1472135400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG930PE|0|2|0|0||E|N|N|N||N|||75|N
126670|22377|OPTSTK|MAXHEALTH|XX||1472135400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|11950|24090|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG950CE|0|2|0|0||E|N|N|N||N|||18020|N
126671|22377|OPTSTK|MAXHEALTH|XX||1472135400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG950PE|0|2|0|0||E|N|N|N||N|||130|N
126672|22377|OPTSTK|MAXHEALTH|XX||1472135400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|10170|22080|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG970CE|0|2|0|0||E|N|N|N||N|||16125|N
126673|22377|OPTSTK|MAXHEALTH|XX||1472135400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG970PE|0|2|0|0||E|N|N|N||N|||225|N
126743|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|121350|161780|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG1600CE|0|2|0|0||E|N|N|N||N|||141565|N
126744|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG1600PE|0|2|0|0||E|N|N|N||N|||5|N
126745|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|101435|141865|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG1800CE|0|2|0|0||E|N|N|N||N|||121650|N
126746|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG1800PE|0|2|0|0||E|N|N|N||N|||5|N
126747|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|81520|121950|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2000CE|0|2|0|0||E|N|N|N||N|||101735|N
126748|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2000PE|0|2|0|0||E|N|N|N||N|||5|N
126749|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|61675|102015|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2200CE|0|2|0|0||E|N|N|N||N|||81845|N
126750|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2200PE|0|2|0|0||E|N|N|N||N|||25|N
126751|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|42325|81995|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2400CE|0|2|0|0||E|N|N|N||N|||62160|N
126752|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2400PE|0|2|0|0||E|N|N|N||N|||250|N
126754|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|33235|71935|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2500CE|0|2|0|0||E|N|N|N||N|||52585|N
126755|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2855|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2500PE|0|2|0|0||E|N|N|N||N|||855|N
126756|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|26025|63035|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2600CE|0|2|0|0||E|N|N|N||N|||44530|N
126757|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|3545|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2600PE|0|2|0|0||E|N|N|N||N|||1545|N
126758|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|17610|52040|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2700CE|0|2|0|0||E|N|N|N||N|||34825|N
126759|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|5740|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2700PE|0|2|0|0||E|N|N|N||N|||2735|N
126770|22377|OPTSTK|MAXHEALTH|XX||1472135400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|8485|20075|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG990CE|0|2|0|0||E|N|N|N||N|||14280|N
126771|22377|OPTSTK|MAXHEALTH|XX||1472135400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG990PE|0|2|0|0||E|N|N|N||N|||370|N
126772|22377|OPTSTK|MAXHEALTH|XX||1472135400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5625|16775|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1010CE|0|2|0|0||E|N|N|N||N|||11200|N
126773|22377|OPTSTK|MAXHEALTH|XX||1472135400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1010PE|0|2|0|0||E|N|N|N||N|||380|N
126774|22377|OPTSTK|MAXHEALTH|XX||1472135400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5515|16115|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1030CE|0|2|0|0||E|N|N|N||N|||10815|N
126775|22377|OPTSTK|MAXHEALTH|XX||1472135400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2890|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1030PE|0|2|0|0||E|N|N|N||N|||890|N
126777|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|11605|42565|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2800CE|0|2|0|0||E|N|N|N||N|||27085|N
126778|22377|OPTSTK|MAXHEALTH|XX||1472135400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|3980|13920|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1050CE|0|2|0|0||E|N|N|N||N|||8950|N
126779|22377|OPTSTK|MAXHEALTH|XX||1472135400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2790|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1050PE|0|2|0|0||E|N|N|N||N|||790|N
126780|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|9335|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2800PE|0|2|0|0||E|N|N|N||N|||4595|N
126781|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|6720|33480|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2900CE|0|2|0|0||E|N|N|N||N|||20100|N
126784|22377|OPTSTK|MAXHEALTH|XX||1472135400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|3180|12350|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1070CE|0|2|0|0||E|N|N|N||N|||7765|N
126785|22377|OPTSTK|MAXHEALTH|XX||1472135400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3150|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1070PE|0|2|0|0||E|N|N|N||N|||1150|N
126786|22377|OPTSTK|MAXHEALTH|XX||1472135400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|1525|9845|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1090CE|0|2|0|0||E|N|N|N||N|||5685|N
126787|22377|OPTSTK|MAXHEALTH|XX||1472135400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3805|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1090PE|0|2|0|0||E|N|N|N||N|||1705|N
126788|22377|OPTSTK|MAXHEALTH|XX||1472135400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|725|8135|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1110CE|0|2|0|0||E|N|N|N||N|||4430|N
126789|22377|OPTSTK|MAXHEALTH|XX||1472135400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|4950|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1110PE|0|2|0|0||E|N|N|N||N|||2395|N
126790|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|545|14225|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2900PE|0|2|0|0||E|N|N|N||N|||7385|N
126791|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|3000|25150|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3000CE|0|2|0|0||E|N|N|N||N|||14075|N
126794|22377|OPTSTK|MAXHEALTH|XX||1472135400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|85|6565|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1130CE|0|2|0|0||E|N|N|N||N|||3325|N
126795|22377|OPTSTK|MAXHEALTH|XX||1472135400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|325|6365|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1130PE|0|2|0|0||E|N|N|N||N|||3345|N
126796|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|2180|20470|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3000PE|0|2|0|0||E|N|N|N||N|||11325|N
126797|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|585|18125|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3100CE|0|2|0|0||E|N|N|N||N|||9355|N
126802|22377|OPTSTK|MAXHEALTH|XX||1472135400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|5235|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1150CE|0|2|0|0||E|N|N|N||N|||2455|N
126803|22377|OPTSTK|MAXHEALTH|XX||1472135400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|955|7915|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1150PE|0|2|0|0||E|N|N|N||N|||4435|N
126804|22377|OPTSTK|MAXHEALTH|XX||1472135400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|4120|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1170CE|0|2|0|0||E|N|N|N||N|||1785|N
126805|22377|OPTSTK|MAXHEALTH|XX||1472135400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|2695|10545|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1170PE|0|2|0|0||E|N|N|N||N|||6620|N
126806|22377|OPTSTK|MAXHEALTH|XX||1472135400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3260|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1190CE|0|2|0|0||E|N|N|N||N|||1260|N
126807|22377|OPTSTK|MAXHEALTH|XX||1472135400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|3665|12335|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1190PE|0|2|0|0||E|N|N|N||N|||8000|N
126808|22377|OPTSTK|MAXHEALTH|XX||1472135400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3505|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1210CE|0|2|0|0||E|N|N|N||N|||1505|N
126809|22377|OPTSTK|MAXHEALTH|XX||1472135400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|4800|14210|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1210PE|0|2|0|0||E|N|N|N||N|||9505|N
126810|22377|OPTSTK|MAXHEALTH|XX||1472135400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2665|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1230CE|0|2|0|0||E|N|N|N||N|||665|N
126811|22377|OPTSTK|MAXHEALTH|XX||1472135400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|6080|16130|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1230PE|0|2|0|0||E|N|N|N||N|||11105|N
126824|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5190|28090|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3100PE|0|2|0|0||E|N|N|N||N|||16640|N
126825|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|12615|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3200CE|0|2|0|0||E|N|N|N||N|||5980|N
126826|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|9540|36710|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3200PE|0|2|0|0||E|N|N|N||N|||23125|N
126828|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|8490|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3300CE|0|2|0|0||E|N|N|N||N|||3685|N
126829|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|16835|47665|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3300PE|0|2|0|0||E|N|N|N||N|||32250|N
126830|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|5560|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3400CE|0|2|0|0||E|N|N|N||N|||2235|N
126831|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|23630|57410|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3400PE|0|2|0|0||E|N|N|N||N|||40520|N
126833|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|3625|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3500CE|0|2|0|0||E|N|N|N||N|||1415|N
126834|22377|OPTSTK|MAXHEALTH|XX||1472135400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2820|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1250CE|0|2|0|0||E|N|N|N||N|||820|N
126835|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|31390|67410|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3500PE|0|2|0|0||E|N|N|N||N|||49400|N
126836|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2915|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3600CE|0|2|0|0||E|N|N|N||N|||915|N
126837|22377|OPTSTK|MAXHEALTH|XX||1472135400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|7495|18095|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1250PE|0|2|0|0||E|N|N|N||N|||12795|N
126838|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|38205|75815|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3600PE|0|2|0|0||E|N|N|N||N|||57010|N
126840|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2585|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3700CE|0|2|0|0||E|N|N|N||N|||585|N
126841|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|48765|87465|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3700PE|0|2|0|0||E|N|N|N||N|||68115|N
126842|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3800CE|0|2|0|0||E|N|N|N||N|||325|N
126844|22377|OPTSTK|MAXHEALTH|XX||1472135400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1270CE|0|2|0|0||E|N|N|N||N|||590|N
126845|22377|OPTSTK|MAXHEALTH|XX||1472135400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|9030|20090|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1270PE|0|2|0|0||E|N|N|N||N|||14560|N
126846|22377|OPTSTK|MAXHEALTH|XX||1472135400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1290CE|0|2|0|0||E|N|N|N||N|||415|N
126847|22377|OPTSTK|MAXHEALTH|XX||1472135400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|10670|22090|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1290PE|0|2|0|0||E|N|N|N||N|||16380|N
126848|22377|OPTSTK|MAXHEALTH|XX||1472135400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1310CE|0|2|0|0||E|N|N|N||N|||290|N
126850|22377|OPTSTK|MAXHEALTH|XX||1472135400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|12385|24105|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1310PE|0|2|0|0||E|N|N|N||N|||18245|N
126851|22377|OPTSTK|MAXHEALTH|XX||1472135400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1330CE|0|2|0|0||E|N|N|N||N|||200|N
126852|22377|OPTSTK|MAXHEALTH|XX||1472135400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|14175|26115|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1330PE|0|2|0|0||E|N|N|N||N|||20145|N
126853|22377|OPTSTK|MAXHEALTH|XX||1472135400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1350CE|0|2|0|0||E|N|N|N||N|||135|N
126854|22377|OPTSTK|MAXHEALTH|XX||1472135400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|16020|28130|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1350PE|0|2|0|0||E|N|N|N||N|||22075|N
126857|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|58110|97510|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3800PE|0|2|0|0||E|N|N|N||N|||77810|N
126859|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3900CE|0|2|0|0||E|N|N|N||N|||175|N
126860|22377|OPTSTK|MAXHEALTH|XX||1472135400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1370CE|0|2|0|0||E|N|N|N||N|||90|N
126861|22377|OPTSTK|MAXHEALTH|XX||1472135400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|17905|30135|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1370PE|0|2|0|0||E|N|N|N||N|||24020|N
126865|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|67700|107540|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3900PE|0|2|0|0||E|N|N|N||N|||87620|N
126869|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4000CE|0|2|0|0||E|N|N|N||N|||95|N
126871|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|77440|117550|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4000PE|0|2|0|0||E|N|N|N||N|||97495|N
126872|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4100CE|0|2|0|0||E|N|N|N||N|||50|N
126879|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|87275|127535|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4100PE|0|2|0|0||E|N|N|N||N|||107405|N
126891|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4200CE|0|2|0|0||E|N|N|N||N|||25|N
126892|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|97170|137510|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4200PE|0|2|0|0||E|N|N|N||N|||117340|N
126895|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4400CE|0|2|0|0||E|N|N|N||N|||5|N
126896|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|117030|157440|0|0|0|1470304635|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4400PE|0|2|0|0||E|N|N|N||N|||137235|N
126905|22377|OPTSTK|MAXHEALTH|XX||1472135400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1390CE|0|2|0|0||E|N|N|N||N|||60|N
126906|22377|OPTSTK|MAXHEALTH|XX||1472135400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|19820|32140|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1390PE|0|2|0|0||E|N|N|N||N|||25980|N
126907|22377|OPTSTK|MAXHEALTH|XX||1472135400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1410CE|0|2|0|0||E|N|N|N||N|||40|N
126908|22377|OPTSTK|MAXHEALTH|XX||1472135400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|21760|34140|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1410PE|0|2|0|0||E|N|N|N||N|||27950|N
126915|22377|OPTSTK|MAXHEALTH|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1460CE|0|2|0|0||E|N|N|N||N|||15|N
126916|22377|OPTSTK|MAXHEALTH|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|26670|39140|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1460PE|0|2|0|0||E|N|N|N||N|||32905|N
126917|22377|OPTSTK|MAXHEALTH|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1500CE|0|2|0|0||E|N|N|N||N|||5|N
126918|22377|OPTSTK|MAXHEALTH|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|30630|43130|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1500PE|0|2|0|0||E|N|N|N||N|||36880|N
126919|22377|OPTSTK|MAXHEALTH|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1540CE|0|2|0|0||E|N|N|N||N|||5|N
126920|22377|OPTSTK|MAXHEALTH|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|34605|47115|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1540PE|0|2|0|0||E|N|N|N||N|||40860|N
126921|22377|OPTSTK|MAXHEALTH|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1580CE|0|2|0|0||E|N|N|N||N|||5|N
126922|22377|OPTSTK|MAXHEALTH|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|38580|51100|0|0|0|1470304635|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1580PE|0|2|0|0||E|N|N|N||N|||44840|N
126923|22377|OPTSTK|MAXHEALTH|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|42870|55390|0|0|0|1470304635|1475107200|1475159400|15|1|            |MAXHEALTH26SEP640CE|0|2|0|0||E|N|N|N||N|||49130|N
126924|22377|OPTSTK|MAXHEALTH|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1475107200|1475159400|15|1|            |MAXHEALTH26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
126925|22377|OPTSTK|MAXHEALTH|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|38910|51430|0|0|0|1470304635|1475107200|1475159400|15|1|            |MAXHEALTH26SEP680CE|0|2|0|0||E|N|N|N||N|||45170|N
126926|22377|OPTSTK|MAXHEALTH|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1475107200|1475159400|15|1|            |MAXHEALTH26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
126927|22377|OPTSTK|MAXHEALTH|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|34960|47470|0|0|0|1470304635|1475107200|1475159400|15|1|            |MAXHEALTH26SEP720CE|0|2|0|0||E|N|N|N||N|||41215|N
126928|22377|OPTSTK|MAXHEALTH|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304635|1475107200|1475159400|15|1|            |MAXHEALTH26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
126929|22377|OPTSTK|MAXHEALTH|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|31015|43505|0|0|0|1470304635|1475107200|1475159400|15|1|            |MAXHEALTH26SEP760CE|0|2|0|0||E|N|N|N||N|||37260|N
126930|22377|OPTSTK|MAXHEALTH|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304635|1475107200|1475159400|15|1|            |MAXHEALTH26SEP760PE|0|2|0|0||E|N|N|N||N|||15|N
126931|22377|OPTSTK|MAXHEALTH|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|27105|39545|0|0|0|1470304635|1475107200|1475159400|15|1|            |MAXHEALTH26SEP800CE|0|2|0|0||E|N|N|N||N|||33325|N
126932|22377|OPTSTK|MAXHEALTH|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304635|1475107200|1475159400|15|1|            |MAXHEALTH26SEP800PE|0|2|0|0||E|N|N|N||N|||35|N
126935|22377|OPTSTK|MAXHEALTH|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|23260|35590|0|0|0|1470304635|1475107200|1475159400|15|1|            |MAXHEALTH26SEP840CE|0|2|0|0||E|N|N|N||N|||29425|N
126936|22377|OPTSTK|MAXHEALTH|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1470304635|1475107200|1475159400|15|1|            |MAXHEALTH26SEP840PE|0|2|0|0||E|N|N|N||N|||95|N
126937|22377|OPTSTK|MAXHEALTH|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|21385|33615|0|0|0|1470304635|1475107200|1475159400|15|1|            |MAXHEALTH26SEP860CE|0|2|0|0||E|N|N|N||N|||27500|N
126938|22377|OPTSTK|MAXHEALTH|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1470304635|1475107200|1475159400|15|1|            |MAXHEALTH26SEP860PE|0|2|0|0||E|N|N|N||N|||150|N
126939|22377|OPTSTK|MAXHEALTH|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|19545|31645|0|0|0|1470304635|1475107200|1475159400|15|1|            |MAXHEALTH26SEP880CE|0|2|0|0||E|N|N|N||N|||25595|N
126940|22377|OPTSTK|MAXHEALTH|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1470304635|1475107200|1475159400|15|1|            |MAXHEALTH26SEP880PE|0|2|0|0||E|N|N|N||N|||225|N
126941|22377|OPTSTK|MAXHEALTH|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|17750|29690|0|0|0|1470304635|1475107200|1475159400|15|1|            |MAXHEALTH26SEP900CE|0|2|0|0||E|N|N|N||N|||23720|N
126942|22377|OPTSTK|MAXHEALTH|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1470304635|1475107200|1475159400|15|1|            |MAXHEALTH26SEP900PE|0|2|0|0||E|N|N|N||N|||330|N
126943|22377|OPTSTK|MAXHEALTH|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|16020|27750|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP920CE|0|2|0|0||E|N|N|N||N|||21885|N
126944|22377|OPTSTK|MAXHEALTH|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP920PE|0|2|0|0||E|N|N|N||N|||475|N
126945|22377|OPTSTK|MAXHEALTH|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|14360|25830|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP940CE|0|2|0|0||E|N|N|N||N|||20095|N
126946|22377|OPTSTK|MAXHEALTH|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2665|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP940PE|0|2|0|0||E|N|N|N||N|||665|N
126947|22377|OPTSTK|MAXHEALTH|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|12775|23945|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP960CE|0|2|0|0||E|N|N|N||N|||18360|N
126948|22377|OPTSTK|MAXHEALTH|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2905|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP960PE|0|2|0|0||E|N|N|N||N|||905|N
126949|22377|OPTSTK|MAXHEALTH|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|11280|22090|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP980CE|0|2|0|0||E|N|N|N||N|||16685|N
126950|22377|OPTSTK|MAXHEALTH|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3215|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP980PE|0|2|0|0||E|N|N|N||N|||1215|N
126951|22377|OPTSTK|MAXHEALTH|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|9885|20275|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1000CE|0|2|0|0||E|N|N|N||N|||15080|N
126952|22377|OPTSTK|MAXHEALTH|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3590|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1000PE|0|2|0|0||E|N|N|N||N|||1590|N
126953|22377|OPTSTK|MAXHEALTH|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|8590|18520|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1020CE|0|2|0|0||E|N|N|N||N|||13555|N
126954|22377|OPTSTK|MAXHEALTH|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|45|4045|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1020PE|0|2|0|0||E|N|N|N||N|||2045|N
126955|22377|OPTSTK|MAXHEALTH|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|7400|16830|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1040CE|0|2|0|0||E|N|N|N||N|||12115|N
126956|22377|OPTSTK|MAXHEALTH|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|585|4585|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1040PE|0|2|0|0||E|N|N|N||N|||2585|N
126957|22377|OPTSTK|MAXHEALTH|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|6320|15200|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1060CE|0|2|0|0||E|N|N|N||N|||10760|N
126958|22377|OPTSTK|MAXHEALTH|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|1210|5210|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1060PE|0|2|0|0||E|N|N|N||N|||3210|N
126959|22377|OPTSTK|MAXHEALTH|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5350|13660|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1080CE|0|2|0|0||E|N|N|N||N|||9505|N
126960|22377|OPTSTK|MAXHEALTH|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|1830|6040|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1080PE|0|2|0|0||E|N|N|N||N|||3935|N
126961|22377|OPTSTK|MAXHEALTH|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|4490|12210|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1100CE|0|2|0|0||E|N|N|N||N|||8350|N
126962|22377|OPTSTK|MAXHEALTH|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|2355|7155|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1100PE|0|2|0|0||E|N|N|N||N|||4755|N
126963|22377|OPTSTK|MAXHEALTH|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|3730|10840|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1120CE|0|2|0|0||E|N|N|N||N|||7285|N
126964|22377|OPTSTK|MAXHEALTH|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|2970|8380|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1120PE|0|2|0|0||E|N|N|N||N|||5675|N
126965|22377|OPTSTK|MAXHEALTH|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|3070|9580|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1140CE|0|2|0|0||E|N|N|N||N|||6325|N
126966|22377|OPTSTK|MAXHEALTH|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|3685|9695|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1140PE|0|2|0|0||E|N|N|N||N|||6690|N
126967|22377|OPTSTK|MAXHEALTH|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|2500|8410|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1160CE|0|2|0|0||E|N|N|N||N|||5455|N
126968|22377|OPTSTK|MAXHEALTH|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|4500|11110|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1160PE|0|2|0|0||E|N|N|N||N|||7805|N
126969|22377|OPTSTK|MAXHEALTH|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|2015|7345|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1180CE|0|2|0|0||E|N|N|N||N|||4680|N
126970|22377|OPTSTK|MAXHEALTH|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5405|12605|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1180PE|0|2|0|0||E|N|N|N||N|||9005|N
126971|22377|OPTSTK|MAXHEALTH|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|45|4805|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1200CE|0|2|0|0||E|N|N|N||N|||2425|N
126972|22377|OPTSTK|MAXHEALTH|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|6420|14180|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1200PE|0|2|0|0||E|N|N|N||N|||10300|N
126973|22377|OPTSTK|MAXHEALTH|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|4050|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1220CE|0|2|0|0||E|N|N|N||N|||1935|N
126974|22377|OPTSTK|MAXHEALTH|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|7525|15815|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1220PE|0|2|0|0||E|N|N|N||N|||11670|N
126975|22377|OPTSTK|MAXHEALTH|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3560|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1240CE|0|2|0|0||E|N|N|N||N|||1560|N
126976|22377|OPTSTK|MAXHEALTH|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|8730|17520|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1240PE|0|2|0|0||E|N|N|N||N|||13125|N
126977|22377|OPTSTK|MAXHEALTH|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3405|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1260CE|0|2|0|0||E|N|N|N||N|||1405|N
126978|22377|OPTSTK|MAXHEALTH|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|10015|19275|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1260PE|0|2|0|0||E|N|N|N||N|||14645|N
126979|22377|OPTSTK|MAXHEALTH|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|4000|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1280CE|0|2|0|0||E|N|N|N||N|||2000|N
126980|22377|OPTSTK|MAXHEALTH|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|11385|21065|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1280PE|0|2|0|0||E|N|N|N||N|||16225|N
127049|22377|OPTSTK|MAXHEALTH|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3660|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1300CE|0|2|0|0||E|N|N|N||N|||1660|N
127050|22377|OPTSTK|MAXHEALTH|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|12830|22900|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1300PE|0|2|0|0||E|N|N|N||N|||17865|N
127052|22377|OPTSTK|MAXHEALTH|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3370|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1320CE|0|2|0|0||E|N|N|N||N|||1370|N
127053|22377|OPTSTK|MAXHEALTH|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|14350|24770|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1320PE|0|2|0|0||E|N|N|N||N|||19560|N
127054|22377|OPTSTK|MAXHEALTH|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3130|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1340CE|0|2|0|0||E|N|N|N||N|||1130|N
127055|22377|OPTSTK|MAXHEALTH|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|15930|26660|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1340PE|0|2|0|0||E|N|N|N||N|||21295|N
127056|22377|OPTSTK|MAXHEALTH|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2925|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1360CE|0|2|0|0||E|N|N|N||N|||925|N
127057|22377|OPTSTK|MAXHEALTH|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|17570|28570|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1360PE|0|2|0|0||E|N|N|N||N|||23070|N
127058|22377|OPTSTK|MAXHEALTH|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1380CE|0|2|0|0||E|N|N|N||N|||750|N
127059|22377|OPTSTK|MAXHEALTH|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|19255|30495|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1380PE|0|2|0|0||E|N|N|N||N|||24875|N
127060|22377|OPTSTK|MAXHEALTH|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1400CE|0|2|0|0||E|N|N|N||N|||610|N
127061|22377|OPTSTK|MAXHEALTH|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|20990|32440|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1400PE|0|2|0|0||E|N|N|N||N|||26715|N
127062|22377|OPTSTK|MAXHEALTH|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1420CE|0|2|0|0||E|N|N|N||N|||490|N
127063|22377|OPTSTK|MAXHEALTH|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|22760|34390|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1420PE|0|2|0|0||E|N|N|N||N|||28575|N
127064|22377|OPTSTK|MAXHEALTH|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1440CE|0|2|0|0||E|N|N|N||N|||395|N
127065|22377|OPTSTK|MAXHEALTH|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|24570|36350|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1440PE|0|2|0|0||E|N|N|N||N|||30460|N
127066|22377|OPTSTK|MAXHEALTH|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1480CE|0|2|0|0||E|N|N|N||N|||250|N
127067|22377|OPTSTK|MAXHEALTH|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|28265|40285|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1480PE|0|2|0|0||E|N|N|N||N|||34275|N
127069|357|OPTSTK|NAM-INDIA|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|34345|51665|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG720CE|0|2|0|0||E|N|N|N||N|||43005|N
127070|22377|OPTSTK|MAXHEALTH|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1520CE|0|2|0|0||E|N|N|N||N|||160|N
127071|357|OPTSTK|NAM-INDIA|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
127072|357|OPTSTK|NAM-INDIA|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|30360|47680|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG760CE|0|2|0|0||E|N|N|N||N|||39020|N
127073|357|OPTSTK|NAM-INDIA|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
127074|357|OPTSTK|NAM-INDIA|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|26400|43690|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG800CE|0|2|0|0||E|N|N|N||N|||35045|N
127075|357|OPTSTK|NAM-INDIA|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG800PE|0|2|0|0||E|N|N|N||N|||10|N
127076|357|OPTSTK|NAM-INDIA|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|22475|39695|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG840CE|0|2|0|0||E|N|N|N||N|||31085|N
127077|357|OPTSTK|NAM-INDIA|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG840PE|0|2|0|0||E|N|N|N||N|||30|N
127078|357|OPTSTK|NAM-INDIA|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|18625|35685|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG880CE|0|2|0|0||E|N|N|N||N|||27155|N
127079|357|OPTSTK|NAM-INDIA|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG880PE|0|2|0|0||E|N|N|N||N|||85|N
127080|357|OPTSTK|NAM-INDIA|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|14940|31660|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG920CE|0|2|0|0||E|N|N|N||N|||23300|N
127081|357|OPTSTK|NAM-INDIA|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG920PE|0|2|0|0||E|N|N|N||N|||215|N
127082|22377|OPTSTK|MAXHEALTH|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|32045|44235|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1520PE|0|2|0|0||E|N|N|N||N|||38140|N
127083|357|OPTSTK|NAM-INDIA|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|11515|27645|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG960CE|0|2|0|0||E|N|N|N||N|||19580|N
127084|357|OPTSTK|NAM-INDIA|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2475|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG960PE|0|2|0|0||E|N|N|N||N|||475|N
127085|22377|OPTSTK|MAXHEALTH|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1560CE|0|2|0|0||E|N|N|N||N|||100|N
127086|357|OPTSTK|NAM-INDIA|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|8460|23670|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1000CE|0|2|0|0||E|N|N|N||N|||16065|N
127087|357|OPTSTK|NAM-INDIA|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1000PE|0|2|0|0||E|N|N|N||N|||260|N
127088|357|OPTSTK|NAM-INDIA|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5860|19810|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1040CE|0|2|0|0||E|N|N|N||N|||12835|N
127089|357|OPTSTK|NAM-INDIA|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|3695|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1040PE|0|2|0|0||E|N|N|N||N|||1695|N
127090|357|OPTSTK|NAM-INDIA|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|3775|16155|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1080CE|0|2|0|0||E|N|N|N||N|||9965|N
127091|357|OPTSTK|NAM-INDIA|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|3790|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1080PE|0|2|0|0||E|N|N|N||N|||1315|N
127092|357|OPTSTK|NAM-INDIA|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|2220|12810|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1120CE|0|2|0|0||E|N|N|N||N|||7515|N
127093|357|OPTSTK|NAM-INDIA|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|970|7710|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1120PE|0|2|0|0||E|N|N|N||N|||4340|N
127094|357|OPTSTK|NAM-INDIA|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|7375|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1160CE|0|2|0|0||E|N|N|N||N|||3010|N
127095|357|OPTSTK|NAM-INDIA|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|365|8965|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1160PE|0|2|0|0||E|N|N|N||N|||4665|N
127096|357|OPTSTK|NAM-INDIA|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|5165|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1200CE|0|2|0|0||E|N|N|N||N|||1705|N
127097|357|OPTSTK|NAM-INDIA|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|2195|12605|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1200PE|0|2|0|0||E|N|N|N||N|||7400|N
127098|357|OPTSTK|NAM-INDIA|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|3595|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1240CE|0|2|0|0||E|N|N|N||N|||955|N
127099|357|OPTSTK|NAM-INDIA|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5440|17480|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1240PE|0|2|0|0||E|N|N|N||N|||11460|N
127100|357|OPTSTK|NAM-INDIA|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|3800|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1280CE|0|2|0|0||E|N|N|N||N|||1800|N
127101|357|OPTSTK|NAM-INDIA|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|7835|21275|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1280PE|0|2|0|0||E|N|N|N||N|||14555|N
127102|357|OPTSTK|NAM-INDIA|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1320CE|0|2|0|0||E|N|N|N||N|||315|N
127103|357|OPTSTK|NAM-INDIA|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|10625|25195|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1320PE|0|2|0|0||E|N|N|N||N|||17910|N
127104|357|OPTSTK|NAM-INDIA|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1360CE|0|2|0|0||E|N|N|N||N|||185|N
127105|357|OPTSTK|NAM-INDIA|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|13750|29180|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1360PE|0|2|0|0||E|N|N|N||N|||21465|N
127106|357|OPTSTK|NAM-INDIA|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2460|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1400CE|0|2|0|0||E|N|N|N||N|||460|N
127107|357|OPTSTK|NAM-INDIA|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|17130|33200|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1400PE|0|2|0|0||E|N|N|N||N|||25165|N
127108|357|OPTSTK|NAM-INDIA|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1440CE|0|2|0|0||E|N|N|N||N|||275|N
127109|357|OPTSTK|NAM-INDIA|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|20710|37220|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1440PE|0|2|0|0||E|N|N|N||N|||28965|N
127110|357|OPTSTK|NAM-INDIA|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1520CE|0|2|0|0||E|N|N|N||N|||95|N
127111|357|OPTSTK|NAM-INDIA|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|28245|45255|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1520PE|0|2|0|0||E|N|N|N||N|||36750|N
127112|357|OPTSTK|NAM-INDIA|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1600CE|0|2|0|0||E|N|N|N||N|||30|N
127113|357|OPTSTK|NAM-INDIA|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|36040|53260|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1600PE|0|2|0|0||E|N|N|N||N|||44650|N
127116|22377|OPTSTK|MAXHEALTH|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|35890|48190|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1560PE|0|2|0|0||E|N|N|N||N|||42040|N
127117|22377|OPTSTK|MAXHEALTH|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1600CE|0|2|0|0||E|N|N|N||N|||60|N
127118|22377|OPTSTK|MAXHEALTH|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|39775|52155|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1600PE|0|2|0|0||E|N|N|N||N|||45965|N
127277|509|OPTSTK|MAZDOCK|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|84450|120500|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG1300CE|0|2|0|0||E|N|N|N||N|||102475|N
127278|509|OPTSTK|MAZDOCK|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG1300PE|0|2|0|0||E|N|N|N||N|||5|N
127291|509|OPTSTK|MAZDOCK|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|74490|110540|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG1400CE|0|2|0|0||E|N|N|N||N|||92515|N
127292|509|OPTSTK|MAZDOCK|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG1400PE|0|2|0|0||E|N|N|N||N|||5|N
127293|509|OPTSTK|MAZDOCK|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|64545|100585|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG1500CE|0|2|0|0||E|N|N|N||N|||82565|N
127294|509|OPTSTK|MAZDOCK|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG1500PE|0|2|0|0||E|N|N|N||N|||5|N
127295|509|OPTSTK|MAZDOCK|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|44820|80620|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG1700CE|0|2|0|0||E|N|N|N||N|||62720|N
127296|509|OPTSTK|MAZDOCK|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG1700PE|0|2|0|0||E|N|N|N||N|||75|N
127333|509|OPTSTK|MAZDOCK|XX||1472135400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|30765|65555|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG1850CE|0|2|0|0||E|N|N|N||N|||48160|N
127334|509|OPTSTK|MAZDOCK|XX||1472135400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG1850PE|0|2|0|0||E|N|N|N||N|||450|N
127335|509|OPTSTK|MAZDOCK|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|26420|60530|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG1900CE|0|2|0|0||E|N|N|N||N|||43475|N
127336|509|OPTSTK|MAZDOCK|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2625|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG1900PE|0|2|0|0||E|N|N|N||N|||625|N
127337|509|OPTSTK|MAZDOCK|XX||1472135400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|22315|55515|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG1950CE|0|2|0|0||E|N|N|N||N|||38915|N
127338|509|OPTSTK|MAZDOCK|XX||1472135400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3165|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG1950PE|0|2|0|0||E|N|N|N||N|||1165|N
127339|509|OPTSTK|MAZDOCK|XX||1472135400|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|15050|45660|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG2050CE|0|2|0|0||E|N|N|N||N|||30355|N
127340|509|OPTSTK|MAZDOCK|XX||1472135400|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|4235|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG2050PE|0|2|0|0||E|N|N|N||N|||1515|N
127341|509|OPTSTK|MAZDOCK|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|9545|38475|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG2100CE|0|2|0|0||E|N|N|N||N|||24010|N
127342|509|OPTSTK|MAZDOCK|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|5705|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG2100PE|0|2|0|0||E|N|N|N||N|||2140|N
127343|509|OPTSTK|MAZDOCK|XX||1472135400|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|9260|36270|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG2150CE|0|2|0|0||E|N|N|N||N|||22765|N
127344|509|OPTSTK|MAZDOCK|XX||1472135400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|7505|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG2150PE|0|2|0|0||E|N|N|N||N|||2985|N
127347|509|OPTSTK|MAZDOCK|XX||1472135400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|1335|23995|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG2250CE|0|2|0|0||E|N|N|N||N|||12665|N
127348|509|OPTSTK|MAZDOCK|XX||1472135400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|12685|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG2250PE|0|2|0|0||E|N|N|N||N|||5985|N
127359|509|OPTSTK|MAZDOCK|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|20025|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG2300CE|0|2|0|0||E|N|N|N||N|||9855|N
127360|509|OPTSTK|MAZDOCK|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|275|15995|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG2300PE|0|2|0|0||E|N|N|N||N|||8135|N
127361|509|OPTSTK|MAZDOCK|XX||1472135400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|16545|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG2350CE|0|2|0|0||E|N|N|N||N|||7540|N
127362|509|OPTSTK|MAZDOCK|XX||1472135400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|1820|19870|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG2350PE|0|2|0|0||E|N|N|N||N|||10845|N
127381|509|OPTSTK|MAZDOCK|XX||1472135400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|11035|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG2450CE|0|2|0|0||E|N|N|N||N|||4260|N
127382|509|OPTSTK|MAZDOCK|XX||1472135400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|8200|30710|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG2450PE|0|2|0|0||E|N|N|N||N|||19455|N
127383|509|OPTSTK|MAZDOCK|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|8955|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG2500CE|0|2|0|0||E|N|N|N||N|||3200|N
127384|509|OPTSTK|MAZDOCK|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|9040|33590|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG2500PE|0|2|0|0||E|N|N|N||N|||21315|N
127385|509|OPTSTK|MAZDOCK|XX||1472135400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|7195|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG2550CE|0|2|0|0||E|N|N|N||N|||2370|N
127386|509|OPTSTK|MAZDOCK|XX||1472135400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|13490|39890|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG2550PE|0|2|0|0||E|N|N|N||N|||26690|N
127387|509|OPTSTK|MAZDOCK|XX||1472135400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|4585|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG2650CE|0|2|0|0||E|N|N|N||N|||1320|N
127388|509|OPTSTK|MAZDOCK|XX||1472135400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|20030|49560|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG2650PE|0|2|0|0||E|N|N|N||N|||34795|N
127389|509|OPTSTK|MAZDOCK|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3630|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG2700CE|0|2|0|0||E|N|N|N||N|||995|N
127390|509|OPTSTK|MAZDOCK|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|23720|54500|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG2700PE|0|2|0|0||E|N|N|N||N|||39110|N
127391|509|OPTSTK|MAZDOCK|XX||1472135400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2860|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG2750CE|0|2|0|0||E|N|N|N||N|||755|N
127392|509|OPTSTK|MAZDOCK|XX||1472135400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|27640|59490|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG2750PE|0|2|0|0||E|N|N|N||N|||43565|N
127394|509|OPTSTK|MAZDOCK|XX||1472135400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2935|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG2850CE|0|2|0|0||E|N|N|N||N|||935|N
127395|509|OPTSTK|MAZDOCK|XX||1472135400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|36060|69530|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG2850PE|0|2|0|0||E|N|N|N||N|||52795|N
127396|509|OPTSTK|MAZDOCK|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG2900CE|0|2|0|0||E|N|N|N||N|||315|N
127397|509|OPTSTK|MAZDOCK|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|40500|74560|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG2900PE|0|2|0|0||E|N|N|N||N|||57530|N
127398|509|OPTSTK|MAZDOCK|XX||1472135400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG2950CE|0|2|0|0||E|N|N|N||N|||510|N
127399|509|OPTSTK|MAZDOCK|XX||1472135400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|45060|79590|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG2950PE|0|2|0|0||E|N|N|N||N|||62325|N
127400|509|OPTSTK|MAZDOCK|XX||1472135400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG3050CE|0|2|0|0||E|N|N|N||N|||270|N
127401|509|OPTSTK|MAZDOCK|XX||1472135400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|54445|89635|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG3050PE|0|2|0|0||E|N|N|N||N|||72040|N
127402|509|OPTSTK|MAZDOCK|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG3100CE|0|2|0|0||E|N|N|N||N|||195|N
127403|509|OPTSTK|MAZDOCK|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|59240|94650|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG3100PE|0|2|0|0||E|N|N|N||N|||76945|N
127408|509|OPTSTK|MAZDOCK|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG3300CE|0|2|0|0||E|N|N|N||N|||50|N
127409|509|OPTSTK|MAZDOCK|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|78780|114650|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG3300PE|0|2|0|0||E|N|N|N||N|||96715|N
127410|509|OPTSTK|MAZDOCK|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG3400CE|0|2|0|0||E|N|N|N||N|||25|N
127411|509|OPTSTK|MAZDOCK|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|88665|124625|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG3400PE|0|2|0|0||E|N|N|N||N|||106645|N
127412|509|OPTSTK|MAZDOCK|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG3500CE|0|2|0|0||E|N|N|N||N|||15|N
127413|509|OPTSTK|MAZDOCK|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|98585|134595|0|0|0|1470304636|1472083200|1472135400|15|1|            |MAZDOCK26AUG3500PE|0|2|0|0||E|N|N|N||N|||116590|N
127439|509|OPTSTK|MAZDOCK|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|75435|111345|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP1400CE|0|2|0|0||E|N|N|N||N|||93390|N
127440|509|OPTSTK|MAZDOCK|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP1400PE|0|2|0|0||E|N|N|N||N|||65|N
127441|509|OPTSTK|MAZDOCK|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|56370|91580|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP1600CE|0|2|0|0||E|N|N|N||N|||73975|N
127442|509|OPTSTK|MAZDOCK|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP1600PE|0|2|0|0||E|N|N|N||N|||450|N
127443|509|OPTSTK|MAZDOCK|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|47395|81795|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP1700CE|0|2|0|0||E|N|N|N||N|||64595|N
127444|509|OPTSTK|MAZDOCK|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2965|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP1700PE|0|2|0|0||E|N|N|N||N|||965|N
127445|509|OPTSTK|MAZDOCK|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|39015|72175|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP1800CE|0|2|0|0||E|N|N|N||N|||55595|N
127446|509|OPTSTK|MAZDOCK|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3865|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP1800PE|0|2|0|0||E|N|N|N||N|||1865|N
127447|509|OPTSTK|MAZDOCK|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|31400|62840|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP1900CE|0|2|0|0||E|N|N|N||N|||47120|N
127448|509|OPTSTK|MAZDOCK|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|985|5595|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP1900PE|0|2|0|0||E|N|N|N||N|||3290|N
127449|509|OPTSTK|MAZDOCK|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|24680|53940|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP2000CE|0|2|0|0||E|N|N|N||N|||39310|N
127450|509|OPTSTK|MAZDOCK|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|1975|8775|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP2000PE|0|2|0|0||E|N|N|N||N|||5375|N
127451|509|OPTSTK|MAZDOCK|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|18925|45585|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP2100CE|0|2|0|0||E|N|N|N||N|||32255|N
127452|509|OPTSTK|MAZDOCK|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|3525|12925|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP2100PE|0|2|0|0||E|N|N|N||N|||8225|N
127453|509|OPTSTK|MAZDOCK|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|14160|37950|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP2200CE|0|2|0|0||E|N|N|N||N|||26055|N
127457|509|OPTSTK|MAZDOCK|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|1830|14100|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP2200PE|0|2|0|0||E|N|N|N||N|||7965|N
127458|509|OPTSTK|MAZDOCK|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|10325|31105|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP2300CE|0|2|0|0||E|N|N|N||N|||20715|N
127459|509|OPTSTK|MAZDOCK|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|8840|24120|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP2300PE|0|2|0|0||E|N|N|N||N|||16480|N
127460|509|OPTSTK|MAZDOCK|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|7335|25105|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP2400CE|0|2|0|0||E|N|N|N||N|||16220|N
127461|509|OPTSTK|MAZDOCK|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|12740|31030|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP2400PE|0|2|0|0||E|N|N|N||N|||21885|N
127462|509|OPTSTK|MAZDOCK|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|13615|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP2500CE|0|2|0|0||E|N|N|N||N|||6170|N
127463|509|OPTSTK|MAZDOCK|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|17495|38665|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP2500PE|0|2|0|0||E|N|N|N||N|||28080|N
127464|509|OPTSTK|MAZDOCK|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|3410|15650|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP2600CE|0|2|0|0||E|N|N|N||N|||9530|N
127465|509|OPTSTK|MAZDOCK|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|23085|46905|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP2600PE|0|2|0|0||E|N|N|N||N|||34995|N
127466|509|OPTSTK|MAZDOCK|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|2235|12125|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP2700CE|0|2|0|0||E|N|N|N||N|||7180|N
127467|509|OPTSTK|MAZDOCK|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|29455|55625|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP2700PE|0|2|0|0||E|N|N|N||N|||42540|N
127468|509|OPTSTK|MAZDOCK|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|1405|9255|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP2800CE|0|2|0|0||E|N|N|N||N|||5330|N
127469|509|OPTSTK|MAZDOCK|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|36485|64695|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP2800PE|0|2|0|0||E|N|N|N||N|||50590|N
127470|509|OPTSTK|MAZDOCK|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|845|6985|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP2900CE|0|2|0|0||E|N|N|N||N|||3915|N
127471|509|OPTSTK|MAZDOCK|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|44115|74035|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP2900PE|0|2|0|0||E|N|N|N||N|||59075|N
127472|509|OPTSTK|MAZDOCK|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3515|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP3000CE|0|2|0|0||E|N|N|N||N|||1150|N
127473|509|OPTSTK|MAZDOCK|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|52240|83570|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP3000PE|0|2|0|0||E|N|N|N||N|||67905|N
127474|509|OPTSTK|MAZDOCK|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|55|4055|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP3100CE|0|2|0|0||E|N|N|N||N|||2055|N
127475|509|OPTSTK|MAZDOCK|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|60780|93240|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP3100PE|0|2|0|0||E|N|N|N||N|||77010|N
127484|6364|OPTSTK|NATIONALUM|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|6165|11635|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG260CE|0|2|0|0||E|N|N|N||N|||8900|N
127485|6364|OPTSTK|NATIONALUM|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG260PE|0|2|0|0||E|N|N|N||N|||25|N
127486|6364|OPTSTK|NATIONALUM|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|4335|9625|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG280CE|0|2|0|0||E|N|N|N||N|||6980|N
127487|6364|OPTSTK|NATIONALUM|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG280PE|0|2|0|0||E|N|N|N||N|||55|N
127488|6364|OPTSTK|NATIONALUM|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|2585|7475|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG300CE|0|2|0|0||E|N|N|N||N|||5030|N
127491|6364|OPTSTK|NATIONALUM|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG300PE|0|2|0|0||E|N|N|N||N|||145|N
127492|6364|OPTSTK|NATIONALUM|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|1805|6395|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG310CE|0|2|0|0||E|N|N|N||N|||4100|N
127497|509|OPTSTK|MAZDOCK|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3465|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP3200CE|0|2|0|0||E|N|N|N||N|||1465|N
127498|509|OPTSTK|MAZDOCK|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|69640|103000|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP3200PE|0|2|0|0||E|N|N|N||N|||86320|N
127499|509|OPTSTK|MAZDOCK|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3040|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP3300CE|0|2|0|0||E|N|N|N||N|||1040|N
127500|509|OPTSTK|MAZDOCK|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|78770|112820|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP3300PE|0|2|0|0||E|N|N|N||N|||95795|N
127501|6364|OPTSTK|NATIONALUM|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG310PE|0|2|0|0||E|N|N|N||N|||240|N
127502|509|OPTSTK|MAZDOCK|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2730|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP3400CE|0|2|0|0||E|N|N|N||N|||730|N
127503|509|OPTSTK|MAZDOCK|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|88095|122675|0|0|0|1470304636|1475107200|1475159400|15|1|            |MAZDOCK26SEP3400PE|0|2|0|0||E|N|N|N||N|||105385|N
127508|6364|OPTSTK|NATIONALUM|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|1170|5390|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG320CE|0|2|0|0||E|N|N|N||N|||3280|N
127513|31181|OPTSTK|MCX|XX||1472135400|205000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|43955|83585|0|0|0|1470304636|1472083200|1472135400|15|1|            |MCX26AUG2050CE|0|0|0|0||E|N|N|N||N|||63770|N
127514|31181|OPTSTK|MCX|XX||1472135400|205000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1470304636|1472083200|1472135400|15|1|            |MCX26AUG2050PE|0|0|0|0||E|N|N|N||N|||185|N
127515|31181|OPTSTK|MCX|XX||1472135400|215000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|34720|73530|0|0|0|1470304636|1472083200|1472135400|15|1|            |MCX26AUG2150CE|0|0|0|0||E|N|N|N||N|||54125|N
127516|31181|OPTSTK|MCX|XX||1472135400|215000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1470304636|1472083200|1472135400|15|1|            |MCX26AUG2150PE|0|0|0|0||E|N|N|N||N|||495|N
127517|31181|OPTSTK|MCX|XX||1472135400|225000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|26185|63485|0|0|0|1470304636|1472083200|1472135400|15|1|            |MCX26AUG2250CE|0|0|0|0||E|N|N|N||N|||44835|N
127518|31181|OPTSTK|MCX|XX||1472135400|225000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2855|0|0|0|1470304636|1472083200|1472135400|15|1|            |MCX26AUG2250PE|0|0|0|0||E|N|N|N||N|||855|N
127519|31181|OPTSTK|MCX|XX||1472135400|235000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|18655|53575|0|0|0|1470304636|1472083200|1472135400|15|1|            |MCX26AUG2350CE|0|0|0|0||E|N|N|N||N|||36115|N
127520|31181|OPTSTK|MCX|XX||1472135400|235000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|4270|0|0|0|1470304636|1472083200|1472135400|15|1|            |MCX26AUG2350PE|0|0|0|0||E|N|N|N||N|||1625|N
127521|31181|OPTSTK|MCX|XX||1472135400|245000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|12410|44000|0|0|0|1470304636|1472083200|1472135400|15|1|            |MCX26AUG2450CE|0|0|0|0||E|N|N|N||N|||28205|N
127522|31181|OPTSTK|MCX|XX||1472135400|245000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|7170|0|0|0|1470304636|1472083200|1472135400|15|1|            |MCX26AUG2450PE|0|0|0|0||E|N|N|N||N|||2865|N
127523|31181|OPTSTK|MCX|XX||1472135400|255000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5680|33170|0|0|0|1470304636|1472083200|1472135400|15|1|            |MCX26AUG2550CE|0|0|0|0||E|N|N|N||N|||19425|N
127524|31181|OPTSTK|MCX|XX||1472135400|255000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|11835|0|0|0|1470304636|1472083200|1472135400|15|1|            |MCX26AUG2550PE|0|0|0|0||E|N|N|N||N|||5475|N
127525|31181|OPTSTK|MCX|XX||1472135400|265000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|1595|24525|0|0|0|1470304636|1472083200|1472135400|15|1|            |MCX26AUG2650CE|0|0|0|0||E|N|N|N||N|||13060|N
127526|31181|OPTSTK|MCX|XX||1472135400|265000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|595|17875|0|0|0|1470304636|1472083200|1472135400|15|1|            |MCX26AUG2650PE|0|0|0|0||E|N|N|N||N|||9235|N
127527|31181|OPTSTK|MCX|XX||1472135400|275000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|17565|0|0|0|1470304636|1472083200|1472135400|15|1|            |MCX26AUG2750CE|0|0|0|0||E|N|N|N||N|||8415|N
127528|31181|OPTSTK|MCX|XX||1472135400|275000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|3295|25205|0|0|0|1470304636|1472083200|1472135400|15|1|            |MCX26AUG2750PE|0|0|0|0||E|N|N|N||N|||14250|N
127529|31181|OPTSTK|MCX|XX||1472135400|285000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|12140|0|0|0|1470304636|1472083200|1472135400|15|1|            |MCX26AUG2850CE|0|0|0|0||E|N|N|N||N|||5160|N
127530|31181|OPTSTK|MCX|XX||1472135400|285000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|8340|34590|0|0|0|1470304636|1472083200|1472135400|15|1|            |MCX26AUG2850PE|0|0|0|0||E|N|N|N||N|||21465|N
127531|31181|OPTSTK|MCX|XX||1472135400|295000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|8200|0|0|0|1470304636|1472083200|1472135400|15|1|            |MCX26AUG2950CE|0|0|0|0||E|N|N|N||N|||3105|N
127532|31181|OPTSTK|MCX|XX||1472135400|295000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|15905|45915|0|0|0|1470304636|1472083200|1472135400|15|1|            |MCX26AUG2950PE|0|0|0|0||E|N|N|N||N|||30910|N
127533|31181|OPTSTK|MCX|XX||1472135400|305000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|5365|0|0|0|1470304636|1472083200|1472135400|15|1|            |MCX26AUG3050CE|0|0|0|0||E|N|N|N||N|||1795|N
127534|31181|OPTSTK|MCX|XX||1472135400|305000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|22555|55625|0|0|0|1470304636|1472083200|1472135400|15|1|            |MCX26AUG3050PE|0|0|0|0||E|N|N|N||N|||39090|N
127535|31181|OPTSTK|MCX|XX||1472135400|315000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|3435|0|0|0|1470304636|1472083200|1472135400|15|1|            |MCX26AUG3150CE|0|0|0|0||E|N|N|N||N|||1035|N
127536|31181|OPTSTK|MCX|XX||1472135400|315000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|30145|65555|0|0|0|1470304636|1472083200|1472135400|15|1|            |MCX26AUG3150PE|0|0|0|0||E|N|N|N||N|||47850|N
127537|31181|OPTSTK|MCX|XX||1472135400|325000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1470304636|1472083200|1472135400|15|1|            |MCX26AUG3250CE|0|0|0|0||E|N|N|N||N|||605|N
127538|31181|OPTSTK|MCX|XX||1472135400|325000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|34735|71825|0|0|0|1470304636|1472083200|1472135400|15|1|            |MCX26AUG3250PE|0|0|0|0||E|N|N|N||N|||53280|N
127539|31181|OPTSTK|MCX|XX||1472135400|335000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2665|0|0|0|1470304636|1472083200|1472135400|15|1|            |MCX26AUG3350CE|0|0|0|0||E|N|N|N||N|||665|N
127540|31181|OPTSTK|MCX|XX||1472135400|335000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|47385|85645|0|0|0|1470304636|1472083200|1472135400|15|1|            |MCX26AUG3350PE|0|0|0|0||E|N|N|N||N|||66515|N
127541|6364|OPTSTK|NATIONALUM|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2385|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG320PE|0|2|0|0||E|N|N|N||N|||385|N
127542|6364|OPTSTK|NATIONALUM|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|500|4500|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG330CE|0|2|0|0||E|N|N|N||N|||2500|N
127543|31181|OPTSTK|MCX|XX||1472135400|345000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1470304636|1472083200|1472135400|15|1|            |MCX26AUG3450CE|0|0|0|0||E|N|N|N||N|||375|N
127544|31181|OPTSTK|MCX|XX||1472135400|345000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|56670|95700|0|0|0|1470304636|1472083200|1472135400|15|1|            |MCX26AUG3450PE|0|0|0|0||E|N|N|N||N|||76185|N
127545|31181|OPTSTK|MCX|XX||1472135400|355000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1470304636|1472083200|1472135400|15|1|            |MCX26AUG3550CE|0|0|0|0||E|N|N|N||N|||205|N
127546|31181|OPTSTK|MCX|XX||1472135400|355000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|66220|105730|0|0|0|1470304636|1472083200|1472135400|15|1|            |MCX26AUG3550PE|0|0|0|0||E|N|N|N||N|||85975|N
127549|6364|OPTSTK|NATIONALUM|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2615|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG330PE|0|2|0|0||E|N|N|N||N|||615|N
127550|6364|OPTSTK|NATIONALUM|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|3885|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG340CE|0|2|0|0||E|N|N|N||N|||1885|N
127552|6364|OPTSTK|NATIONALUM|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2935|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG340PE|0|2|0|0||E|N|N|N||N|||935|N
127553|6364|OPTSTK|NATIONALUM|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|3355|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG350CE|0|2|0|0||E|N|N|N||N|||1355|N
127554|6364|OPTSTK|NATIONALUM|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|3395|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG350PE|0|2|0|0||E|N|N|N||N|||1395|N
127555|6364|OPTSTK|NATIONALUM|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2925|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG360CE|0|2|0|0||E|N|N|N||N|||925|N
127556|6364|OPTSTK|NATIONALUM|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|3935|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG360PE|0|2|0|0||E|N|N|N||N|||1935|N
127557|6364|OPTSTK|NATIONALUM|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2605|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG370CE|0|2|0|0||E|N|N|N||N|||605|N
127558|6364|OPTSTK|NATIONALUM|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|650|4650|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG370PE|0|2|0|0||E|N|N|N||N|||2650|N
127559|6364|OPTSTK|NATIONALUM|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2390|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG380CE|0|2|0|0||E|N|N|N||N|||390|N
127560|6364|OPTSTK|NATIONALUM|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|1465|5465|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG380PE|0|2|0|0||E|N|N|N||N|||3465|N
127561|6364|OPTSTK|NATIONALUM|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG390CE|0|2|0|0||E|N|N|N||N|||260|N
127562|6364|OPTSTK|NATIONALUM|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|2205|6485|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG390PE|0|2|0|0||E|N|N|N||N|||4345|N
127563|6364|OPTSTK|NATIONALUM|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG400CE|0|2|0|0||E|N|N|N||N|||170|N
127564|6364|OPTSTK|NATIONALUM|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|2975|7545|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG400PE|0|2|0|0||E|N|N|N||N|||5260|N
127565|6364|OPTSTK|NATIONALUM|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG410CE|0|2|0|0||E|N|N|N||N|||295|N
127566|6364|OPTSTK|NATIONALUM|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|3950|8760|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG410PE|0|2|0|0||E|N|N|N||N|||6355|N
127569|6364|OPTSTK|NATIONALUM|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG420CE|0|2|0|0||E|N|N|N||N|||80|N
127570|6364|OPTSTK|NATIONALUM|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|4475|9475|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG420PE|0|2|0|0||E|N|N|N||N|||6975|N
127580|6364|OPTSTK|NATIONALUM|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG430CE|0|2|0|0||E|N|N|N||N|||140|N
127581|6364|OPTSTK|NATIONALUM|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5615|10765|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG430PE|0|2|0|0||E|N|N|N||N|||8190|N
127597|6364|OPTSTK|NATIONALUM|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG440CE|0|2|0|0||E|N|N|N||N|||95|N
127598|6364|OPTSTK|NATIONALUM|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|6510|11770|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG440PE|0|2|0|0||E|N|N|N||N|||9140|N
127599|6364|OPTSTK|NATIONALUM|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG450CE|0|2|0|0||E|N|N|N||N|||65|N
127600|6364|OPTSTK|NATIONALUM|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|7435|12775|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG450PE|0|2|0|0||E|N|N|N||N|||10105|N
127601|6364|OPTSTK|NATIONALUM|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG460CE|0|2|0|0||E|N|N|N||N|||45|N
127602|6364|OPTSTK|NATIONALUM|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|8380|13780|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG460PE|0|2|0|0||E|N|N|N||N|||11080|N
127605|6364|OPTSTK|NATIONALUM|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG480CE|0|2|0|0||E|N|N|N||N|||20|N
127606|6364|OPTSTK|NATIONALUM|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|10310|15780|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG480PE|0|2|0|0||E|N|N|N||N|||13045|N
127609|6364|OPTSTK|NATIONALUM|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG500CE|0|2|0|0||E|N|N|N||N|||10|N
127610|6364|OPTSTK|NATIONALUM|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|12275|17785|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG500PE|0|2|0|0||E|N|N|N||N|||15030|N
127613|6364|OPTSTK|NATIONALUM|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG520CE|0|2|0|0||E|N|N|N||N|||5|N
127619|6364|OPTSTK|NATIONALUM|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1464307200|0|0|0|0|0|14255|19775|0|0|0|1470304636|1472083200|1472135400|15|1|            |NATIONALUM26AUG520PE|0|2|0|0||E|N|N|N||N|||17015|N
127644|31181|OPTSTK|MCX|XX||1475159400|180000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|70000|109620|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP1800CE|0|0|0|0||E|N|N|N||N|||89810|N
127646|31181|OPTSTK|MCX|XX||1475159400|180000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP1800PE|0|0|0|0||E|N|N|N||N|||290|N
127761|13751|OPTSTK|NAUKRI|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|41230|56240|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG760CE|0|2|0|0||E|N|N|N||N|||48735|N
127762|13751|OPTSTK|NAUKRI|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
127765|13751|OPTSTK|NAUKRI|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|37250|52260|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG800CE|0|2|0|0||E|N|N|N||N|||44755|N
127766|13751|OPTSTK|NAUKRI|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
127769|13751|OPTSTK|NAUKRI|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|33265|48275|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG840CE|0|2|0|0||E|N|N|N||N|||40770|N
127770|13751|OPTSTK|NAUKRI|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG840PE|0|2|0|0||E|N|N|N||N|||40|N
127773|13751|OPTSTK|NAUKRI|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|29285|44295|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG880CE|0|2|0|0||E|N|N|N||N|||36790|N
127774|13751|OPTSTK|NAUKRI|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG880PE|0|2|0|0||E|N|N|N||N|||5|N
127775|13751|OPTSTK|NAUKRI|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|27300|42300|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG900CE|0|2|0|0||E|N|N|N||N|||34800|N
127776|13751|OPTSTK|NAUKRI|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG900PE|0|2|0|0||E|N|N|N||N|||5|N
127777|13751|OPTSTK|NAUKRI|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|25310|40310|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG920CE|0|2|0|0||E|N|N|N||N|||32810|N
127778|13751|OPTSTK|NAUKRI|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG920PE|0|2|0|0||E|N|N|N||N|||5|N
127779|13751|OPTSTK|NAUKRI|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|23330|38310|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG940CE|0|2|0|0||E|N|N|N||N|||30820|N
127780|13751|OPTSTK|NAUKRI|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG940PE|0|2|0|0||E|N|N|N||N|||10|N
127781|13751|OPTSTK|NAUKRI|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|21365|36315|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG960CE|0|2|0|0||E|N|N|N||N|||28840|N
127782|13751|OPTSTK|NAUKRI|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG960PE|0|2|0|0||E|N|N|N||N|||20|N
127783|13751|OPTSTK|NAUKRI|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|19415|34315|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG980CE|0|2|0|0||E|N|N|N||N|||26865|N
127784|13751|OPTSTK|NAUKRI|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG980PE|0|2|0|0||E|N|N|N||N|||35|N
127785|13751|OPTSTK|NAUKRI|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|17490|32310|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1000CE|0|2|0|0||E|N|N|N||N|||24900|N
127786|13751|OPTSTK|NAUKRI|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1000PE|0|2|0|0||E|N|N|N||N|||170|N
127787|13751|OPTSTK|NAUKRI|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|15600|30300|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1020CE|0|2|0|0||E|N|N|N||N|||22950|N
127788|13751|OPTSTK|NAUKRI|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1020PE|0|2|0|0||E|N|N|N||N|||105|N
127789|13751|OPTSTK|NAUKRI|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|13770|28290|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1040CE|0|2|0|0||E|N|N|N||N|||21030|N
127790|13751|OPTSTK|NAUKRI|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1040PE|0|2|0|0||E|N|N|N||N|||175|N
127791|13751|OPTSTK|NAUKRI|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|11995|26275|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1060CE|0|2|0|0||E|N|N|N||N|||19135|N
127792|13751|OPTSTK|NAUKRI|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2340|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1060PE|0|2|0|0||E|N|N|N||N|||340|N
127793|13751|OPTSTK|NAUKRI|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|10310|24270|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1080CE|0|2|0|0||E|N|N|N||N|||17290|N
127794|13751|OPTSTK|NAUKRI|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2425|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1080PE|0|2|0|0||E|N|N|N||N|||425|N
127795|13751|OPTSTK|NAUKRI|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|10125|23675|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1100CE|0|2|0|0||E|N|N|N||N|||16900|N
127796|13751|OPTSTK|NAUKRI|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2590|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1100PE|0|2|0|0||E|N|N|N||N|||590|N
127797|13751|OPTSTK|NAUKRI|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|7260|20300|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1120CE|0|2|0|0||E|N|N|N||N|||13780|N
127798|13751|OPTSTK|NAUKRI|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2775|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1120PE|0|2|0|0||E|N|N|N||N|||775|N
127799|13751|OPTSTK|NAUKRI|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5925|18355|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1140CE|0|2|0|0||E|N|N|N||N|||12140|N
127800|13751|OPTSTK|NAUKRI|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|3085|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1140PE|0|2|0|0||E|N|N|N||N|||1085|N
127801|13751|OPTSTK|NAUKRI|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5810|17540|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1160CE|0|2|0|0||E|N|N|N||N|||11675|N
127802|13751|OPTSTK|NAUKRI|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|3465|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1160PE|0|2|0|0||E|N|N|N||N|||1465|N
127803|13751|OPTSTK|NAUKRI|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|4605|15545|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1180CE|0|2|0|0||E|N|N|N||N|||10075|N
127804|31181|OPTSTK|MCX|XX||1475159400|200000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|51830|90010|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP2000CE|0|0|0|0||E|N|N|N||N|||70920|N
127805|13751|OPTSTK|NAUKRI|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|3985|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1180PE|0|2|0|0||E|N|N|N||N|||1945|N
127806|13751|OPTSTK|NAUKRI|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|2300|12390|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1200CE|0|2|0|0||E|N|N|N||N|||7345|N
127807|13751|OPTSTK|NAUKRI|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|60|4990|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1200PE|0|2|0|0||E|N|N|N||N|||2525|N
127808|13751|OPTSTK|NAUKRI|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|1570|10760|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1220CE|0|2|0|0||E|N|N|N||N|||6165|N
127809|13751|OPTSTK|NAUKRI|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|300|6130|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1220PE|0|2|0|0||E|N|N|N||N|||3215|N
127810|13751|OPTSTK|NAUKRI|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|870|9130|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1240CE|0|2|0|0||E|N|N|N||N|||5000|N
127811|13751|OPTSTK|NAUKRI|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|710|7470|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1240PE|0|2|0|0||E|N|N|N||N|||4090|N
127812|13751|OPTSTK|NAUKRI|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|335|7655|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1260CE|0|2|0|0||E|N|N|N||N|||3995|N
127813|31181|OPTSTK|MCX|XX||1475159400|200000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|3195|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP2000PE|0|0|0|0||E|N|N|N||N|||1195|N
127814|31181|OPTSTK|MCX|XX||1475159400|210000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|43500|80410|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP2100CE|0|0|0|0||E|N|N|N||N|||61955|N
127815|13751|OPTSTK|NAUKRI|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|1245|8935|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1260PE|0|2|0|0||E|N|N|N||N|||5090|N
127816|13751|OPTSTK|NAUKRI|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|6390|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1280CE|0|2|0|0||E|N|N|N||N|||3185|N
127817|13751|OPTSTK|NAUKRI|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|1945|10555|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1280PE|0|2|0|0||E|N|N|N||N|||6250|N
127818|13751|OPTSTK|NAUKRI|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|4255|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1320CE|0|2|0|0||E|N|N|N||N|||1895|N
127819|13751|OPTSTK|NAUKRI|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|4325|14625|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1320PE|0|2|0|0||E|N|N|N||N|||9475|N
127820|13751|OPTSTK|NAUKRI|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|3055|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1360CE|0|2|0|0||E|N|N|N||N|||1055|N
127821|13751|OPTSTK|NAUKRI|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|6670|18400|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1360PE|0|2|0|0||E|N|N|N||N|||12535|N
127822|13751|OPTSTK|NAUKRI|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2580|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1400CE|0|2|0|0||E|N|N|N||N|||580|N
127823|13751|OPTSTK|NAUKRI|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|9485|22325|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1400PE|0|2|0|0||E|N|N|N||N|||15905|N
127824|13751|OPTSTK|NAUKRI|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2525|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1440CE|0|2|0|0||E|N|N|N||N|||525|N
127825|13751|OPTSTK|NAUKRI|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|12670|26320|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1440PE|0|2|0|0||E|N|N|N||N|||19495|N
127826|13751|OPTSTK|NAUKRI|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1480CE|0|2|0|0||E|N|N|N||N|||290|N
127827|13751|OPTSTK|NAUKRI|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|16150|30340|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAUKRI26AUG1480PE|0|2|0|0||E|N|N|N||N|||23245|N
127828|31181|OPTSTK|MCX|XX||1475159400|210000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|130|4130|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP2100PE|0|0|0|0||E|N|N|N||N|||2130|N
127829|31181|OPTSTK|MCX|XX||1475159400|220000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|35855|71065|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP2200CE|0|0|0|0||E|N|N|N||N|||53460|N
127832|31181|OPTSTK|MCX|XX||1475159400|220000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|1035|6035|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP2200PE|0|0|0|0||E|N|N|N||N|||3535|N
127833|31181|OPTSTK|MCX|XX||1475159400|230000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|29000|62080|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP2300CE|0|0|0|0||E|N|N|N||N|||45540|N
127863|31181|OPTSTK|MCX|XX||1475159400|230000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|7085|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP2300PE|0|0|0|0||E|N|N|N||N|||3520|N
127864|31181|OPTSTK|MCX|XX||1475159400|240000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|23000|53580|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP2400CE|0|0|0|0||E|N|N|N||N|||38290|N
127866|31181|OPTSTK|MCX|XX||1475159400|240000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|385|10015|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP2400PE|0|0|0|0||E|N|N|N||N|||5200|N
127867|31181|OPTSTK|MCX|XX||1475159400|250000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|17865|45665|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP2500CE|0|0|0|0||E|N|N|N||N|||31765|N
127868|31181|OPTSTK|MCX|XX||1475159400|250000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|1775|14185|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP2500PE|0|0|0|0||E|N|N|N||N|||7980|N
127869|31181|OPTSTK|MCX|XX||1475159400|260000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|13605|38435|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP2600CE|0|0|0|0||E|N|N|N||N|||26020|N
127870|31181|OPTSTK|MCX|XX||1475159400|260000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|4210|19590|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP2600PE|0|0|0|0||E|N|N|N||N|||11900|N
127871|31181|OPTSTK|MCX|XX||1475159400|270000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5300|27100|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP2700CE|0|0|0|0||E|N|N|N||N|||16200|N
127873|31181|OPTSTK|MCX|XX||1475159400|270000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|7695|26105|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP2700PE|0|0|0|0||E|N|N|N||N|||16900|N
127874|31181|OPTSTK|MCX|XX||1475159400|280000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|2085|20905|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP2800CE|0|0|0|0||E|N|N|N||N|||11495|N
127875|31181|OPTSTK|MCX|XX||1475159400|280000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|11920|33310|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP2800PE|0|0|0|0||E|N|N|N||N|||22615|N
127876|31181|OPTSTK|MCX|XX||1475159400|290000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|605|16595|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP2900CE|0|0|0|0||E|N|N|N||N|||8600|N
127877|31181|OPTSTK|MCX|XX||1475159400|290000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|17190|41410|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP2900PE|0|0|0|0||E|N|N|N||N|||29300|N
127878|31181|OPTSTK|MCX|XX||1475159400|300000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|3680|17050|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP3000CE|0|0|0|0||E|N|N|N||N|||10365|N
127879|31181|OPTSTK|MCX|XX||1475159400|300000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|26210|53050|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP3000PE|0|0|0|0||E|N|N|N||N|||39630|N
127880|31181|OPTSTK|MCX|XX||1475159400|310000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|2515|13535|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP3100CE|0|0|0|0||E|N|N|N||N|||8025|N
127881|31181|OPTSTK|MCX|XX||1475159400|310000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|32595|61785|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP3100PE|0|0|0|0||E|N|N|N||N|||47190|N
127882|31181|OPTSTK|MCX|XX||1475159400|320000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|1660|10610|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP3200CE|0|0|0|0||E|N|N|N||N|||6135|N
127883|31181|OPTSTK|MCX|XX||1475159400|320000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|39570|70830|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP3200PE|0|0|0|0||E|N|N|N||N|||55200|N
127884|31181|OPTSTK|MCX|XX||1475159400|330000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|1060|8240|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP3300CE|0|0|0|0||E|N|N|N||N|||4650|N
127885|31181|OPTSTK|MCX|XX||1475159400|330000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|47100|80130|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP3300PE|0|0|0|0||E|N|N|N||N|||63615|N
127886|31181|OPTSTK|MCX|XX||1475159400|340000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|650|6340|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP3400CE|0|0|0|0||E|N|N|N||N|||3495|N
127887|31181|OPTSTK|MCX|XX||1475159400|340000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|55100|89620|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP3400PE|0|0|0|0||E|N|N|N||N|||72360|N
127888|31181|OPTSTK|MCX|XX||1475159400|350000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|375|4835|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP3500CE|0|0|0|0||E|N|N|N||N|||2605|N
127889|31181|OPTSTK|MCX|XX||1475159400|350000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|63490|99240|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP3500PE|0|0|0|0||E|N|N|N||N|||81365|N
127890|31181|OPTSTK|MCX|XX||1475159400|360000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|3925|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP3600CE|0|0|0|0||E|N|N|N||N|||1925|N
127891|31181|OPTSTK|MCX|XX||1475159400|360000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|72210|108960|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP3600PE|0|0|0|0||E|N|N|N||N|||90585|N
127892|31181|OPTSTK|MCX|XX||1475159400|370000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|3415|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP3700CE|0|0|0|0||E|N|N|N||N|||1415|N
127893|31181|OPTSTK|MCX|XX||1475159400|370000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|81195|118755|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP3700PE|0|0|0|0||E|N|N|N||N|||99975|N
127894|31181|OPTSTK|MCX|XX||1475159400|380000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|3030|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP3800CE|0|0|0|0||E|N|N|N||N|||1030|N
127895|31181|OPTSTK|MCX|XX||1475159400|380000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|6.751000E+03|0|1467331200|0|0|0|0|0|90395|128585|0|0|0|1470304636|1475107200|1475159400|15|1|            |MCX26SEP3800PE|0|0|0|0||E|N|N|N||N|||109490|N
127898|2142|OPTSTK|MFSL|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|51815|67145|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG920CE|2|0|0|0||E|N|N|N||N|||59480|N
127899|2142|OPTSTK|MFSL|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG920PE|2|0|0|0||E|N|N|N||N|||5|N
127900|2142|OPTSTK|MFSL|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|43850|59180|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1000CE|2|0|0|0||E|N|N|N||N|||51515|N
127901|2142|OPTSTK|MFSL|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1000PE|2|0|0|0||E|N|N|N||N|||5|N
127904|2142|OPTSTK|MFSL|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|29915|45235|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1140CE|2|0|0|0||E|N|N|N||N|||37575|N
127905|2142|OPTSTK|MFSL|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1140PE|2|0|0|0||E|N|N|N||N|||5|N
127906|2142|OPTSTK|MFSL|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|25950|41250|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1180CE|2|0|0|0||E|N|N|N||N|||33600|N
127907|2142|OPTSTK|MFSL|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1180PE|2|0|0|0||E|N|N|N||N|||10|N
127908|2142|OPTSTK|MFSL|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|22005|37255|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1220CE|2|0|0|0||E|N|N|N||N|||29630|N
127909|2142|OPTSTK|MFSL|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1220PE|2|0|0|0||E|N|N|N||N|||25|N
127910|2142|OPTSTK|MFSL|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|18130|33250|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1260CE|2|0|0|0||E|N|N|N||N|||25690|N
127911|2142|OPTSTK|MFSL|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1260PE|2|0|0|0||E|N|N|N||N|||70|N
127912|2142|OPTSTK|MFSL|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|14410|29230|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1300CE|2|0|0|0||E|N|N|N||N|||21820|N
127915|2142|OPTSTK|MFSL|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1300PE|2|0|0|0||E|N|N|N||N|||180|N
127916|2142|OPTSTK|MFSL|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|10930|25210|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1340CE|2|0|0|0||E|N|N|N||N|||18070|N
127917|2142|OPTSTK|MFSL|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1340PE|2|0|0|0||E|N|N|N||N|||410|N
127918|2142|OPTSTK|MFSL|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|7835|21225|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1380CE|2|0|0|0||E|N|N|N||N|||14530|N
127919|2142|OPTSTK|MFSL|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2815|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1380PE|2|0|0|0||E|N|N|N||N|||815|N
127920|2142|OPTSTK|MFSL|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5225|17365|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1420CE|2|0|0|0||E|N|N|N||N|||11295|N
127921|2142|OPTSTK|MFSL|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3600|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1420PE|2|0|0|0||E|N|N|N||N|||1600|N
127922|2142|OPTSTK|MFSL|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|3180|13730|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1460CE|2|0|0|0||E|N|N|N||N|||8455|N
127923|2142|OPTSTK|MFSL|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|275|5065|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1460PE|2|0|0|0||E|N|N|N||N|||2670|N
127924|2142|OPTSTK|MFSL|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1485|10225|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1500CE|2|0|0|0||E|N|N|N||N|||5855|N
127925|2142|OPTSTK|MFSL|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|930|7520|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1500PE|2|0|0|0||E|N|N|N||N|||4225|N
127926|2142|OPTSTK|MFSL|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|475|7355|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1540CE|2|0|0|0||E|N|N|N||N|||3915|N
127927|2142|OPTSTK|MFSL|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|2060|10510|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1540PE|2|0|0|0||E|N|N|N||N|||6285|N
127928|2142|OPTSTK|MFSL|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|185|5325|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1580CE|2|0|0|0||E|N|N|N||N|||2755|N
127929|2142|OPTSTK|MFSL|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|3900|14090|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1580PE|2|0|0|0||E|N|N|N||N|||8995|N
127930|2142|OPTSTK|MFSL|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3740|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1620CE|2|0|0|0||E|N|N|N||N|||1740|N
127931|2142|OPTSTK|MFSL|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|6110|17810|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1620PE|2|0|0|0||E|N|N|N||N|||11960|N
127932|2142|OPTSTK|MFSL|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3005|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1660CE|2|0|0|0||E|N|N|N||N|||1005|N
127933|2142|OPTSTK|MFSL|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|8805|21705|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1660PE|2|0|0|0||E|N|N|N||N|||15255|N
127934|2142|OPTSTK|MFSL|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1700CE|2|0|0|0||E|N|N|N||N|||610|N
127935|2142|OPTSTK|MFSL|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|12490|26270|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1700PE|2|0|0|0||E|N|N|N||N|||19380|N
127936|2142|OPTSTK|MFSL|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1740CE|2|0|0|0||E|N|N|N||N|||335|N
127937|2142|OPTSTK|MFSL|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|15310|29700|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1740PE|2|0|0|0||E|N|N|N||N|||22505|N
127938|2142|OPTSTK|MFSL|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1780CE|2|0|0|0||E|N|N|N||N|||180|N
127939|2142|OPTSTK|MFSL|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|18935|33725|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1780PE|2|0|0|0||E|N|N|N||N|||26330|N
127940|2142|OPTSTK|MFSL|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1820CE|2|0|0|0||E|N|N|N||N|||90|N
127941|2142|OPTSTK|MFSL|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|22710|37740|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1820PE|2|0|0|0||E|N|N|N||N|||30225|N
127942|2142|OPTSTK|MFSL|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1860CE|2|0|0|0||E|N|N|N||N|||45|N
127943|2142|OPTSTK|MFSL|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|26575|41745|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1860PE|2|0|0|0||E|N|N|N||N|||34160|N
127944|2142|OPTSTK|MFSL|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1900CE|2|0|0|0||E|N|N|N||N|||25|N
127945|2142|OPTSTK|MFSL|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|30495|45745|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1900PE|2|0|0|0||E|N|N|N||N|||38120|N
127946|2142|OPTSTK|MFSL|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1940CE|2|0|0|0||E|N|N|N||N|||10|N
127947|2142|OPTSTK|MFSL|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|34450|49740|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1940PE|2|0|0|0||E|N|N|N||N|||42095|N
127948|2142|OPTSTK|MFSL|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1980CE|2|0|0|0||E|N|N|N||N|||5|N
127949|2142|OPTSTK|MFSL|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|38415|53725|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG1980PE|2|0|0|0||E|N|N|N||N|||46070|N
127954|2142|OPTSTK|MFSL|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG2200CE|2|0|0|0||E|N|N|N||N|||5|N
127955|2142|OPTSTK|MFSL|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|60305|75635|0|0|0|1470304636|1472083200|1472135400|15|1|            |MFSL26AUG2200PE|2|0|0|0||E|N|N|N||N|||67970|N
127958|2142|OPTSTK|MFSL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|56305|71635|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP880CE|2|0|0|0||E|N|N|N||N|||63970|N
127959|2142|OPTSTK|MFSL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP880PE|2|0|0|0||E|N|N|N||N|||5|N
127960|2142|OPTSTK|MFSL|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|48390|63720|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP960CE|2|0|0|0||E|N|N|N||N|||56055|N
127961|2142|OPTSTK|MFSL|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP960PE|2|0|0|0||E|N|N|N||N|||5|N
127962|2142|OPTSTK|MFSL|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|40485|55795|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1040CE|2|0|0|0||E|N|N|N||N|||48140|N
127963|2142|OPTSTK|MFSL|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1040PE|2|0|0|0||E|N|N|N||N|||10|N
127964|2142|OPTSTK|MFSL|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|32665|47875|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1120CE|2|0|0|0||E|N|N|N||N|||40270|N
127965|2142|OPTSTK|MFSL|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1120PE|2|0|0|0||E|N|N|N||N|||55|N
127966|2142|OPTSTK|MFSL|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|28835|43915|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1160CE|2|0|0|0||E|N|N|N||N|||36375|N
127967|2142|OPTSTK|MFSL|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1160PE|2|0|0|0||E|N|N|N||N|||120|N
127968|2142|OPTSTK|MFSL|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|25095|39975|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1200CE|2|0|0|0||E|N|N|N||N|||32535|N
127969|2142|OPTSTK|MFSL|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1200PE|2|0|0|0||E|N|N|N||N|||240|N
127970|2142|OPTSTK|MFSL|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|21505|36055|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1240CE|2|0|0|0||E|N|N|N||N|||28780|N
127971|2142|OPTSTK|MFSL|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1240PE|2|0|0|0||E|N|N|N||N|||450|N
127972|2142|OPTSTK|MFSL|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|18110|32200|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1280CE|2|0|0|0||E|N|N|N||N|||25155|N
127973|2142|OPTSTK|MFSL|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1280PE|2|0|0|0||E|N|N|N||N|||780|N
127974|2142|OPTSTK|MFSL|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|14965|28425|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1320CE|2|0|0|0||E|N|N|N||N|||21695|N
127975|2142|OPTSTK|MFSL|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3280|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1320PE|2|0|0|0||E|N|N|N||N|||1280|N
127976|2142|OPTSTK|MFSL|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|12115|24775|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1360CE|2|0|0|0||E|N|N|N||N|||18445|N
127977|2142|OPTSTK|MFSL|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3990|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1360PE|2|0|0|0||E|N|N|N||N|||1990|N
127978|2142|OPTSTK|MFSL|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|9595|21305|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1400CE|2|0|0|0||E|N|N|N||N|||15450|N
127979|2142|OPTSTK|MFSL|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|955|4955|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1400PE|2|0|0|0||E|N|N|N||N|||2955|N
127980|2142|OPTSTK|MFSL|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|7420|18050|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1440CE|2|0|0|0||E|N|N|N||N|||12735|N
127981|2142|OPTSTK|MFSL|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1850|6550|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1440PE|2|0|0|0||E|N|N|N||N|||4200|N
127982|2142|OPTSTK|MFSL|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5605|15065|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1480CE|2|0|0|0||E|N|N|N||N|||10335|N
127983|2142|OPTSTK|MFSL|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|2825|8695|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1480PE|2|0|0|0||E|N|N|N||N|||5760|N
127984|2142|OPTSTK|MFSL|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|4120|12380|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1520CE|2|0|0|0||E|N|N|N||N|||8250|N
127985|2142|OPTSTK|MFSL|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|4095|11175|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1520PE|2|0|0|0||E|N|N|N||N|||7635|N
127986|2142|OPTSTK|MFSL|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|2950|10010|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1560CE|2|0|0|0||E|N|N|N||N|||6480|N
127987|2142|OPTSTK|MFSL|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5685|13965|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1560PE|2|0|0|0||E|N|N|N||N|||9825|N
127988|2142|OPTSTK|MFSL|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|875|6785|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1600CE|2|0|0|0||E|N|N|N||N|||3830|N
127989|2142|OPTSTK|MFSL|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|7600|17020|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1600PE|2|0|0|0||E|N|N|N||N|||12310|N
127990|2142|OPTSTK|MFSL|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1385|6235|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1640CE|2|0|0|0||E|N|N|N||N|||3810|N
127991|2142|OPTSTK|MFSL|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|9835|20315|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1640PE|2|0|0|0||E|N|N|N||N|||15075|N
127992|2142|OPTSTK|MFSL|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|865|4865|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1680CE|2|0|0|0||E|N|N|N||N|||2865|N
127993|2142|OPTSTK|MFSL|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|12370|23800|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1680PE|2|0|0|0||E|N|N|N||N|||18085|N
127994|2142|OPTSTK|MFSL|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|110|4110|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1720CE|2|0|0|0||E|N|N|N||N|||2110|N
127995|2142|OPTSTK|MFSL|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|15165|27415|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1720PE|2|0|0|0||E|N|N|N||N|||21290|N
127996|2142|OPTSTK|MFSL|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3535|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1760CE|2|0|0|0||E|N|N|N||N|||1535|N
127997|2142|OPTSTK|MFSL|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|18200|31150|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1760PE|2|0|0|0||E|N|N|N||N|||24675|N
127998|2142|OPTSTK|MFSL|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3100|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1800CE|2|0|0|0||E|N|N|N||N|||1100|N
127999|2142|OPTSTK|MFSL|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|21440|34960|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1800PE|2|0|0|0||E|N|N|N||N|||28200|N
128000|2142|OPTSTK|MFSL|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1840CE|2|0|0|0||E|N|N|N||N|||780|N
128001|2142|OPTSTK|MFSL|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|24855|38825|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1840PE|2|0|0|0||E|N|N|N||N|||31840|N
128004|2142|OPTSTK|MFSL|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1880CE|2|0|0|0||E|N|N|N||N|||545|N
128005|2142|OPTSTK|MFSL|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|28400|42730|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1880PE|2|0|0|0||E|N|N|N||N|||35565|N
128006|2142|OPTSTK|MFSL|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1920CE|2|0|0|0||E|N|N|N||N|||375|N
128007|2142|OPTSTK|MFSL|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|32050|46660|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1920PE|2|0|0|0||E|N|N|N||N|||39355|N
128008|2142|OPTSTK|MFSL|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1960CE|2|0|0|0||E|N|N|N||N|||255|N
128009|2142|OPTSTK|MFSL|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|35790|50600|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP1960PE|2|0|0|0||E|N|N|N||N|||43195|N
128010|2142|OPTSTK|MFSL|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP2000CE|2|0|0|0||E|N|N|N||N|||175|N
128011|2142|OPTSTK|MFSL|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|39585|54555|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP2000PE|2|0|0|0||E|N|N|N||N|||47070|N
128012|2142|OPTSTK|MFSL|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP2040CE|2|0|0|0||E|N|N|N||N|||115|N
128013|2142|OPTSTK|MFSL|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|43435|58515|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP2040PE|2|0|0|0||E|N|N|N||N|||50975|N
128014|2142|OPTSTK|MFSL|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP2080CE|2|0|0|0||E|N|N|N||N|||75|N
128015|2142|OPTSTK|MFSL|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|47315|62475|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP2080PE|2|0|0|0||E|N|N|N||N|||54895|N
128016|2142|OPTSTK|MFSL|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP2160CE|2|0|0|0||E|N|N|N||N|||35|N
128031|2142|OPTSTK|MFSL|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|55145|70395|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP2160PE|2|0|0|0||E|N|N|N||N|||62770|N
128032|2142|OPTSTK|MFSL|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP2240CE|2|0|0|0||E|N|N|N||N|||15|N
128033|2142|OPTSTK|MFSL|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|63025|78315|0|0|0|1470304636|1475107200|1475159400|15|1|            |MFSL26SEP2240PE|2|0|0|0||E|N|N|N||N|||70670|N
128126|4204|OPTSTK|MOTHERSON|XX||1472135400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|3711|7711|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG90CE|0|2|0|0||E|N|N|N||N|||5711|N
128133|4204|OPTSTK|MOTHERSON|XX||1472135400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG90PE|0|2|0|0||E|N|N|N||N|||1|N
128134|4204|OPTSTK|MOTHERSON|XX||1472135400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|3213|7213|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG95CE|0|2|0|0||E|N|N|N||N|||5213|N
128141|31415|OPTSTK|NBCC|XX||1472135400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|3446|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG80CE|0|2|0|0||E|N|N|N||N|||1446|N
128142|4204|OPTSTK|MOTHERSON|XX||1472135400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG95PE|0|2|0|0||E|N|N|N||N|||1|N
128143|4204|OPTSTK|MOTHERSON|XX||1472135400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|2466|6466|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG102.5CE|0|2|0|0||E|N|N|N||N|||4466|N
128144|4204|OPTSTK|MOTHERSON|XX||1472135400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG102.5PE|0|2|0|0||E|N|N|N||N|||1|N
128145|4204|OPTSTK|MOTHERSON|XX||1472135400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|2218|6218|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG105CE|0|2|0|0||E|N|N|N||N|||4218|N
128146|4204|OPTSTK|MOTHERSON|XX||1472135400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG105PE|0|2|0|0||E|N|N|N||N|||1|N
128147|4204|OPTSTK|MOTHERSON|XX||1472135400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1969|5969|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG107.5CE|0|2|0|0||E|N|N|N||N|||3969|N
128148|4204|OPTSTK|MOTHERSON|XX||1472135400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG107.5PE|0|2|0|0||E|N|N|N||N|||1|N
128151|4204|OPTSTK|MOTHERSON|XX||1472135400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1474|5474|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG112.5CE|0|2|0|0||E|N|N|N||N|||3474|N
128152|31415|OPTSTK|NBCC|XX||1472135400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2054|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG80PE|0|2|0|0||E|N|N|N||N|||54|N
128164|31415|OPTSTK|NBCC|XX||1472135400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2557|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG90CE|0|2|0|0||E|N|N|N||N|||557|N
128165|31415|OPTSTK|NBCC|XX||1472135400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2189|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG90PE|0|2|0|0||E|N|N|N||N|||189|N
128167|4204|OPTSTK|MOTHERSON|XX||1472135400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG112.5PE|0|2|0|0||E|N|N|N||N|||4|N
128168|4204|OPTSTK|MOTHERSON|XX||1472135400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1228|5228|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG115CE|0|2|0|0||E|N|N|N||N|||3228|N
128178|31415|OPTSTK|NBCC|XX||1472135400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2131|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG100CE|0|2|0|0||E|N|N|N||N|||131|N
128179|31415|OPTSTK|NBCC|XX||1472135400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2757|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG100PE|0|2|0|0||E|N|N|N||N|||757|N
128195|4204|OPTSTK|MOTHERSON|XX||1472135400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG115PE|0|2|0|0||E|N|N|N||N|||7|N
128196|4204|OPTSTK|MOTHERSON|XX||1472135400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|984|4984|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG117.5CE|0|2|0|0||E|N|N|N||N|||2984|N
128225|4204|OPTSTK|MOTHERSON|XX||1472135400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG117.5PE|0|2|0|0||E|N|N|N||N|||11|N
128228|4204|OPTSTK|MOTHERSON|XX||1472135400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|505|4505|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG122.5CE|0|2|0|0||E|N|N|N||N|||2505|N
128229|4204|OPTSTK|MOTHERSON|XX||1472135400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG122.5PE|0|2|0|0||E|N|N|N||N|||30|N
128230|4204|OPTSTK|MOTHERSON|XX||1472135400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|272|4272|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG125CE|0|2|0|0||E|N|N|N||N|||2272|N
128233|4204|OPTSTK|MOTHERSON|XX||1472135400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2044|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG125PE|0|2|0|0||E|N|N|N||N|||44|N
128234|31415|OPTSTK|NBCC|XX||1472135400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2031|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG110CE|0|2|0|0||E|N|N|N||N|||31|N
128235|31415|OPTSTK|NBCC|XX||1472135400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|3690|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG110PE|0|2|0|0||E|N|N|N||N|||1690|N
128244|31415|OPTSTK|NBCC|XX||1472135400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2014|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG120CE|0|2|0|0||E|N|N|N||N|||14|N
128245|31415|OPTSTK|NBCC|XX||1472135400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|605|4605|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG120PE|0|2|0|0||E|N|N|N||N|||2605|N
128248|4204|OPTSTK|MOTHERSON|XX||1472135400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|46|4046|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG127.5CE|0|2|0|0||E|N|N|N||N|||2046|N
128261|4204|OPTSTK|MOTHERSON|XX||1472135400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2069|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG127.5PE|0|2|0|0||E|N|N|N||N|||69|N
128262|4204|OPTSTK|MOTHERSON|XX||1472135400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3620|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG132.5CE|0|2|0|0||E|N|N|N||N|||1620|N
128263|4204|OPTSTK|MOTHERSON|XX||1472135400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2113|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG132.5PE|0|2|0|0||E|N|N|N||N|||113|N
128264|4204|OPTSTK|MOTHERSON|XX||1472135400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3357|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG135CE|0|2|0|0||E|N|N|N||N|||1357|N
128265|4204|OPTSTK|MOTHERSON|XX||1472135400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2148|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG135PE|0|2|0|0||E|N|N|N||N|||148|N
128266|4204|OPTSTK|MOTHERSON|XX||1472135400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3238|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG137.5CE|0|2|0|0||E|N|N|N||N|||1238|N
128267|4204|OPTSTK|MOTHERSON|XX||1472135400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2196|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG137.5PE|0|2|0|0||E|N|N|N||N|||196|N
128268|4204|OPTSTK|MOTHERSON|XX||1472135400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2814|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG142.5CE|0|2|0|0||E|N|N|N||N|||814|N
128269|4204|OPTSTK|MOTHERSON|XX||1472135400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2343|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG142.5PE|0|2|0|0||E|N|N|N||N|||343|N
128270|4204|OPTSTK|MOTHERSON|XX||1472135400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2656|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG145CE|0|2|0|0||E|N|N|N||N|||656|N
128271|4204|OPTSTK|MOTHERSON|XX||1472135400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2436|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG145PE|0|2|0|0||E|N|N|N||N|||436|N
128278|4204|OPTSTK|MOTHERSON|XX||1472135400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2523|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG147.5CE|0|2|0|0||E|N|N|N||N|||523|N
128364|4204|OPTSTK|MOTHERSON|XX||1472135400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2562|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG147.5PE|0|2|0|0||E|N|N|N||N|||562|N
128369|4204|OPTSTK|MOTHERSON|XX||1472135400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2321|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG152.5CE|0|2|0|0||E|N|N|N||N|||321|N
128370|4204|OPTSTK|MOTHERSON|XX||1472135400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2949|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG152.5PE|0|2|0|0||E|N|N|N||N|||949|N
128371|4204|OPTSTK|MOTHERSON|XX||1472135400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2244|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG155CE|0|2|0|0||E|N|N|N||N|||244|N
128372|4204|OPTSTK|MOTHERSON|XX||1472135400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3116|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG155PE|0|2|0|0||E|N|N|N||N|||1116|N
128373|4204|OPTSTK|MOTHERSON|XX||1472135400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2187|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG157.5CE|0|2|0|0||E|N|N|N||N|||187|N
128374|4204|OPTSTK|MOTHERSON|XX||1472135400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3295|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG157.5PE|0|2|0|0||E|N|N|N||N|||1295|N
128375|4204|OPTSTK|MOTHERSON|XX||1472135400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2109|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG162.5CE|0|2|0|0||E|N|N|N||N|||109|N
128376|4204|OPTSTK|MOTHERSON|XX||1472135400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3687|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG162.5PE|0|2|0|0||E|N|N|N||N|||1687|N
128377|4204|OPTSTK|MOTHERSON|XX||1472135400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2088|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG165CE|0|2|0|0||E|N|N|N||N|||88|N
128378|4204|OPTSTK|MOTHERSON|XX||1472135400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3896|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG165PE|0|2|0|0||E|N|N|N||N|||1896|N
128379|4204|OPTSTK|MOTHERSON|XX||1472135400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2108|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG167.5CE|0|2|0|0||E|N|N|N||N|||108|N
128380|4204|OPTSTK|MOTHERSON|XX||1472135400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|114|4114|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG167.5PE|0|2|0|0||E|N|N|N||N|||2114|N
128414|4204|OPTSTK|MOTHERSON|XX||1472135400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2063|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG172.5CE|0|2|0|0||E|N|N|N||N|||63|N
128431|4204|OPTSTK|MOTHERSON|XX||1472135400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|566|4566|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG172.5PE|0|2|0|0||E|N|N|N||N|||2566|N
128437|4204|OPTSTK|MOTHERSON|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2047|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG175CE|0|2|0|0||E|N|N|N||N|||47|N
128438|4204|OPTSTK|MOTHERSON|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|799|4799|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG175PE|0|2|0|0||E|N|N|N||N|||2799|N
128442|4204|OPTSTK|MOTHERSON|XX||1472135400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2035|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG177.5CE|0|2|0|0||E|N|N|N||N|||35|N
128443|4204|OPTSTK|MOTHERSON|XX||1472135400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1036|5036|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG177.5PE|0|2|0|0||E|N|N|N||N|||3036|N
128444|4204|OPTSTK|MOTHERSON|XX||1472135400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2019|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG182.5CE|0|2|0|0||E|N|N|N||N|||19|N
128467|4204|OPTSTK|MOTHERSON|XX||1472135400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1518|5518|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG182.5PE|0|2|0|0||E|N|N|N||N|||3518|N
128468|4204|OPTSTK|MOTHERSON|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG185CE|0|2|0|0||E|N|N|N||N|||14|N
128470|4204|OPTSTK|MOTHERSON|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1762|5762|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG185PE|0|2|0|0||E|N|N|N||N|||3762|N
128471|4204|OPTSTK|MOTHERSON|XX||1472135400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG187.5CE|0|2|0|0||E|N|N|N||N|||10|N
128473|4204|OPTSTK|MOTHERSON|XX||1472135400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|2007|6007|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG187.5PE|0|2|0|0||E|N|N|N||N|||4007|N
128474|4204|OPTSTK|MOTHERSON|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG190CE|0|2|0|0||E|N|N|N||N|||7|N
128475|4204|OPTSTK|MOTHERSON|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|2253|6253|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG190PE|0|2|0|0||E|N|N|N||N|||4253|N
128479|4204|OPTSTK|MOTHERSON|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG195CE|0|2|0|0||E|N|N|N||N|||4|N
128480|4204|OPTSTK|MOTHERSON|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|2747|6747|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG195PE|0|2|0|0||E|N|N|N||N|||4747|N
128481|4204|OPTSTK|MOTHERSON|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG205CE|0|2|0|0||E|N|N|N||N|||1|N
128482|4204|OPTSTK|MOTHERSON|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|3740|7740|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTHERSON26AUG205PE|0|2|0|0||E|N|N|N||N|||5740|N
128510|4204|OPTSTK|MOTHERSON|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|3764|7764|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP90CE|0|2|0|0||E|N|N|N||N|||5764|N
128511|4204|OPTSTK|MOTHERSON|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP90PE|0|2|0|0||E|N|N|N||N|||1|N
128512|4204|OPTSTK|MOTHERSON|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|2780|6780|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP100CE|0|2|0|0||E|N|N|N||N|||4780|N
128514|4204|OPTSTK|MOTHERSON|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP100PE|0|2|0|0||E|N|N|N||N|||7|N
128515|4204|OPTSTK|MOTHERSON|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|2295|6295|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP105CE|0|2|0|0||E|N|N|N||N|||4295|N
128516|4204|OPTSTK|MOTHERSON|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP105PE|0|2|0|0||E|N|N|N||N|||17|N
128522|4204|OPTSTK|MOTHERSON|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1818|5818|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP110CE|0|2|0|0||E|N|N|N||N|||3818|N
128523|4204|OPTSTK|MOTHERSON|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2035|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP110PE|0|2|0|0||E|N|N|N||N|||35|N
128524|4204|OPTSTK|MOTHERSON|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1355|5355|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP115CE|0|2|0|0||E|N|N|N||N|||3355|N
128525|4204|OPTSTK|MOTHERSON|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2066|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP115PE|0|2|0|0||E|N|N|N||N|||66|N
128526|4204|OPTSTK|MOTHERSON|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|910|4910|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP120CE|0|2|0|0||E|N|N|N||N|||2910|N
128527|4204|OPTSTK|MOTHERSON|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2116|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP120PE|0|2|0|0||E|N|N|N||N|||116|N
128530|4204|OPTSTK|MOTHERSON|XX||1475159400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|490|4490|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP125CE|0|2|0|0||E|N|N|N||N|||2490|N
128531|4204|OPTSTK|MOTHERSON|XX||1475159400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2191|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP125PE|0|2|0|0||E|N|N|N||N|||191|N
128532|4204|OPTSTK|MOTHERSON|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|100|4100|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP130CE|0|2|0|0||E|N|N|N||N|||2100|N
128533|4204|OPTSTK|MOTHERSON|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2297|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP130PE|0|2|0|0||E|N|N|N||N|||297|N
128534|4204|OPTSTK|MOTHERSON|XX||1475159400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3745|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP135CE|0|2|0|0||E|N|N|N||N|||1745|N
128535|4204|OPTSTK|MOTHERSON|XX||1475159400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2437|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP135PE|0|2|0|0||E|N|N|N||N|||437|N
128536|4204|OPTSTK|MOTHERSON|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3429|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP140CE|0|2|0|0||E|N|N|N||N|||1429|N
128537|4204|OPTSTK|MOTHERSON|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2615|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP140PE|0|2|0|0||E|N|N|N||N|||615|N
128538|4204|OPTSTK|MOTHERSON|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3153|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP145CE|0|2|0|0||E|N|N|N||N|||1153|N
128539|4204|OPTSTK|MOTHERSON|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2834|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP145PE|0|2|0|0||E|N|N|N||N|||834|N
128540|4204|OPTSTK|MOTHERSON|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2690|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP150CE|0|2|0|0||E|N|N|N||N|||690|N
128541|4204|OPTSTK|MOTHERSON|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2935|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP150PE|0|2|0|0||E|N|N|N||N|||935|N
128542|4204|OPTSTK|MOTHERSON|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2718|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP155CE|0|2|0|0||E|N|N|N||N|||718|N
128543|4204|OPTSTK|MOTHERSON|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3389|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP155PE|0|2|0|0||E|N|N|N||N|||1389|N
128544|4204|OPTSTK|MOTHERSON|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2555|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP160CE|0|2|0|0||E|N|N|N||N|||555|N
128545|4204|OPTSTK|MOTHERSON|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3721|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP160PE|0|2|0|0||E|N|N|N||N|||1721|N
128546|4204|OPTSTK|MOTHERSON|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2424|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP165CE|0|2|0|0||E|N|N|N||N|||424|N
128547|4204|OPTSTK|MOTHERSON|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|85|4085|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP165PE|0|2|0|0||E|N|N|N||N|||2085|N
128548|4204|OPTSTK|MOTHERSON|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2319|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP170CE|0|2|0|0||E|N|N|N||N|||319|N
128549|4204|OPTSTK|MOTHERSON|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|475|4475|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP170PE|0|2|0|0||E|N|N|N||N|||2475|N
128550|4204|OPTSTK|MOTHERSON|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2237|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP175CE|0|2|0|0||E|N|N|N||N|||237|N
128551|4204|OPTSTK|MOTHERSON|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|889|4889|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP175PE|0|2|0|0||E|N|N|N||N|||2889|N
128552|4204|OPTSTK|MOTHERSON|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2175|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP180CE|0|2|0|0||E|N|N|N||N|||175|N
128553|4204|OPTSTK|MOTHERSON|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1321|5321|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP180PE|0|2|0|0||E|N|N|N||N|||3321|N
128554|4204|OPTSTK|MOTHERSON|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2127|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP185CE|0|2|0|0||E|N|N|N||N|||127|N
128555|4204|OPTSTK|MOTHERSON|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1768|5768|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP185PE|0|2|0|0||E|N|N|N||N|||3768|N
128556|4204|OPTSTK|MOTHERSON|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2091|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP190CE|0|2|0|0||E|N|N|N||N|||91|N
128557|4204|OPTSTK|MOTHERSON|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|2227|6227|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP190PE|0|2|0|0||E|N|N|N||N|||4227|N
128558|4204|OPTSTK|MOTHERSON|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2065|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP195CE|0|2|0|0||E|N|N|N||N|||65|N
128559|4204|OPTSTK|MOTHERSON|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|2696|6696|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP195PE|0|2|0|0||E|N|N|N||N|||4696|N
128566|4204|OPTSTK|MOTHERSON|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2046|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP200CE|0|2|0|0||E|N|N|N||N|||46|N
128567|4204|OPTSTK|MOTHERSON|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|3172|7172|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTHERSON26SEP200PE|0|2|0|0||E|N|N|N||N|||5172|N
128583|14947|OPTSTK|MOTILALOFS|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|29075|42735|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTILALOFS26AUG480CE|0|2|0|0||E|N|N|N||N|||35905|N
128584|14947|OPTSTK|MOTILALOFS|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTILALOFS26AUG480PE|0|2|0|0||E|N|N|N||N|||5|N
128587|14947|OPTSTK|MOTILALOFS|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|25090|38750|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTILALOFS26AUG520CE|0|2|0|0||E|N|N|N||N|||31920|N
128593|14947|OPTSTK|MOTILALOFS|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTILALOFS26AUG520PE|0|2|0|0||E|N|N|N||N|||5|N
128594|14947|OPTSTK|MOTILALOFS|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|21125|34765|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTILALOFS26AUG560CE|0|2|0|0||E|N|N|N||N|||27945|N
128595|14947|OPTSTK|MOTILALOFS|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTILALOFS26AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
128600|14947|OPTSTK|MOTILALOFS|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1240CE|0|2|0|0||E|N|N|N||N|||15|N
128602|14947|OPTSTK|MOTILALOFS|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|32970|46590|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1240PE|0|2|0|0||E|N|N|N||N|||39780|N
128605|14947|OPTSTK|MOTILALOFS|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1280CE|0|2|0|0||E|N|N|N||N|||5|N
128606|14947|OPTSTK|MOTILALOFS|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|36940|50580|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1280PE|0|2|0|0||E|N|N|N||N|||43760|N
128607|14947|OPTSTK|MOTILALOFS|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1320CE|0|2|0|0||E|N|N|N||N|||5|N
128610|14947|OPTSTK|MOTILALOFS|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|40915|54565|0|0|0|1470304636|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1320PE|0|2|0|0||E|N|N|N||N|||47740|N
128627|14947|OPTSTK|MOTILALOFS|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|29390|43010|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP480CE|0|2|0|0||E|N|N|N||N|||36200|N
128628|14947|OPTSTK|MOTILALOFS|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP480PE|0|2|0|0||E|N|N|N||N|||20|N
128629|14947|OPTSTK|MOTILALOFS|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|21715|35095|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP560CE|0|2|0|0||E|N|N|N||N|||28405|N
128668|17963|OPTSTK|NESTLEIND|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|54485|66455|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG920CE|0|2|0|0||E|N|N|N||N|||60470|N
128669|17963|OPTSTK|NESTLEIND|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG920PE|0|2|0|0||E|N|N|N||N|||5|N
128670|17963|OPTSTK|NESTLEIND|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|50500|62470|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG960CE|0|2|0|0||E|N|N|N||N|||56485|N
128671|17963|OPTSTK|NESTLEIND|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG960PE|0|2|0|0||E|N|N|N||N|||5|N
128672|17963|OPTSTK|NESTLEIND|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|46520|58490|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1000CE|0|2|0|0||E|N|N|N||N|||52505|N
128685|17963|OPTSTK|NESTLEIND|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1000PE|0|2|0|0||E|N|N|N||N|||5|N
128686|17963|OPTSTK|NESTLEIND|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|42535|54505|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1040CE|0|2|0|0||E|N|N|N||N|||48520|N
128687|17963|OPTSTK|NESTLEIND|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1040PE|0|2|0|0||E|N|N|N||N|||5|N
128688|17963|OPTSTK|NESTLEIND|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|40545|52515|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1060CE|0|2|0|0||E|N|N|N||N|||46530|N
128689|17963|OPTSTK|NESTLEIND|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1060PE|0|2|0|0||E|N|N|N||N|||5|N
128690|17963|OPTSTK|NESTLEIND|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|38555|50525|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1080CE|0|2|0|0||E|N|N|N||N|||44540|N
128691|17963|OPTSTK|NESTLEIND|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1080PE|0|2|0|0||E|N|N|N||N|||5|N
128692|17963|OPTSTK|NESTLEIND|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|36560|48530|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1100CE|0|2|0|0||E|N|N|N||N|||42545|N
128693|17963|OPTSTK|NESTLEIND|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1100PE|0|2|0|0||E|N|N|N||N|||5|N
128694|17963|OPTSTK|NESTLEIND|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|34570|46540|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1120CE|0|2|0|0||E|N|N|N||N|||40555|N
128695|17963|OPTSTK|NESTLEIND|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1120PE|0|2|0|0||E|N|N|N||N|||5|N
128696|17963|OPTSTK|NESTLEIND|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|32580|44550|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1140CE|0|2|0|0||E|N|N|N||N|||38565|N
128697|17963|OPTSTK|NESTLEIND|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1140PE|0|2|0|0||E|N|N|N||N|||5|N
128698|17963|OPTSTK|NESTLEIND|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|30590|42560|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1160CE|0|2|0|0||E|N|N|N||N|||36575|N
128699|17963|OPTSTK|NESTLEIND|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1160PE|0|2|0|0||E|N|N|N||N|||5|N
128700|17963|OPTSTK|NESTLEIND|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|28595|40565|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1180CE|0|2|0|0||E|N|N|N||N|||34580|N
128701|17963|OPTSTK|NESTLEIND|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1180PE|0|2|0|0||E|N|N|N||N|||5|N
128702|17963|OPTSTK|NESTLEIND|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|26605|38575|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1200CE|0|2|0|0||E|N|N|N||N|||32590|N
128705|17963|OPTSTK|NESTLEIND|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
128706|17963|OPTSTK|NESTLEIND|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|24615|36585|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1220CE|0|2|0|0||E|N|N|N||N|||30600|N
128711|17963|OPTSTK|NESTLEIND|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1220PE|0|2|0|0||E|N|N|N||N|||25|N
128712|17963|OPTSTK|NESTLEIND|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|22140|34110|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1240CE|0|2|0|0||E|N|N|N||N|||28125|N
128713|17963|OPTSTK|NESTLEIND|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1240PE|0|2|0|0||E|N|N|N||N|||30|N
128714|17963|OPTSTK|NESTLEIND|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|20645|32595|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1260CE|0|2|0|0||E|N|N|N||N|||26620|N
128719|17963|OPTSTK|NESTLEIND|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1260PE|0|2|0|0||E|N|N|N||N|||5|N
128720|17963|OPTSTK|NESTLEIND|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|18670|30600|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1280CE|0|2|0|0||E|N|N|N||N|||24635|N
128721|17963|OPTSTK|NESTLEIND|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1280PE|0|2|0|0||E|N|N|N||N|||15|N
128722|17963|OPTSTK|NESTLEIND|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|16715|28605|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1300CE|0|2|0|0||E|N|N|N||N|||22660|N
128725|17963|OPTSTK|NESTLEIND|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1300PE|0|2|0|0||E|N|N|N||N|||40|N
128726|17963|OPTSTK|NESTLEIND|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|14780|26600|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1320CE|0|2|0|0||E|N|N|N||N|||20690|N
128727|17963|OPTSTK|NESTLEIND|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1320PE|0|2|0|0||E|N|N|N||N|||50|N
128728|17963|OPTSTK|NESTLEIND|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|12390|24090|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1340CE|0|2|0|0||E|N|N|N||N|||18240|N
128729|17963|OPTSTK|NESTLEIND|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1340PE|0|2|0|0||E|N|N|N||N|||115|N
128730|17963|OPTSTK|NESTLEIND|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|11060|22580|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1360CE|0|2|0|0||E|N|N|N||N|||16820|N
128731|17963|OPTSTK|NESTLEIND|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1360PE|0|2|0|0||E|N|N|N||N|||150|N
128732|17963|OPTSTK|NESTLEIND|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|8650|19900|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1380CE|0|2|0|0||E|N|N|N||N|||14275|N
128733|17963|OPTSTK|NESTLEIND|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1380PE|0|2|0|0||E|N|N|N||N|||205|N
128738|17963|OPTSTK|NESTLEIND|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|7070|17960|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1400CE|0|2|0|0||E|N|N|N||N|||12515|N
128739|17963|OPTSTK|NESTLEIND|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1400PE|0|2|0|0||E|N|N|N||N|||320|N
128740|17963|OPTSTK|NESTLEIND|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|6170|16580|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1420CE|0|2|0|0||E|N|N|N||N|||11375|N
128741|17963|OPTSTK|NESTLEIND|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2470|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1420PE|0|2|0|0||E|N|N|N||N|||470|N
128742|17963|OPTSTK|NESTLEIND|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|4075|13885|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1440CE|0|2|0|0||E|N|N|N||N|||8980|N
128743|17963|OPTSTK|NESTLEIND|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2715|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1440PE|0|2|0|0||E|N|N|N||N|||715|N
128744|17963|OPTSTK|NESTLEIND|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|2775|11875|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1460CE|0|2|0|0||E|N|N|N||N|||7325|N
128745|17963|OPTSTK|NESTLEIND|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3105|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1460PE|0|2|0|0||E|N|N|N||N|||1105|N
128746|17963|OPTSTK|NESTLEIND|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|1785|10085|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1480CE|0|2|0|0||E|N|N|N||N|||5935|N
128747|17963|OPTSTK|NESTLEIND|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3625|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1480PE|0|2|0|0||E|N|N|N||N|||1625|N
128748|17963|OPTSTK|NESTLEIND|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|915|8325|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1500CE|0|2|0|0||E|N|N|N||N|||4620|N
128749|17963|OPTSTK|NESTLEIND|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|30|4590|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1500PE|0|2|0|0||E|N|N|N||N|||2310|N
128750|17963|OPTSTK|NESTLEIND|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|265|6755|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1520CE|0|2|0|0||E|N|N|N||N|||3510|N
128751|17963|OPTSTK|NESTLEIND|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|475|5965|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1520PE|0|2|0|0||E|N|N|N||N|||3220|N
128752|17963|OPTSTK|NESTLEIND|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|5410|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1540CE|0|2|0|0||E|N|N|N||N|||2630|N
128753|17963|OPTSTK|NESTLEIND|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|1090|7510|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1540PE|0|2|0|0||E|N|N|N||N|||4300|N
128754|17963|OPTSTK|NESTLEIND|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|4245|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1560CE|0|2|0|0||E|N|N|N||N|||1920|N
128755|17963|OPTSTK|NESTLEIND|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|2275|9595|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1560PE|0|2|0|0||E|N|N|N||N|||5935|N
128756|17963|OPTSTK|NESTLEIND|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3380|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1580CE|0|2|0|0||E|N|N|N||N|||1380|N
128757|17963|OPTSTK|NESTLEIND|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|2940|11110|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1580PE|0|2|0|0||E|N|N|N||N|||7025|N
128758|17963|OPTSTK|NESTLEIND|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2945|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1600CE|0|2|0|0||E|N|N|N||N|||945|N
128759|17963|OPTSTK|NESTLEIND|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|3885|12815|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1600PE|0|2|0|0||E|N|N|N||N|||8350|N
128760|17963|OPTSTK|NESTLEIND|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2640|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1620CE|0|2|0|0||E|N|N|N||N|||640|N
128761|17963|OPTSTK|NESTLEIND|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5200|14800|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1620PE|0|2|0|0||E|N|N|N||N|||10000|N
128762|17963|OPTSTK|NESTLEIND|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2430|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1640CE|0|2|0|0||E|N|N|N||N|||430|N
128763|17963|OPTSTK|NESTLEIND|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|6915|17085|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1640PE|0|2|0|0||E|N|N|N||N|||12000|N
128764|17963|OPTSTK|NESTLEIND|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1660CE|0|2|0|0||E|N|N|N||N|||280|N
128765|17963|OPTSTK|NESTLEIND|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|8445|19075|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1660PE|0|2|0|0||E|N|N|N||N|||13760|N
128766|17963|OPTSTK|NESTLEIND|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1680CE|0|2|0|0||E|N|N|N||N|||175|N
128767|17963|OPTSTK|NESTLEIND|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|10085|21075|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1680PE|0|2|0|0||E|N|N|N||N|||15580|N
128768|17963|OPTSTK|NESTLEIND|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1700CE|0|2|0|0||E|N|N|N||N|||120|N
128769|17963|OPTSTK|NESTLEIND|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|11805|23085|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1700PE|0|2|0|0||E|N|N|N||N|||17445|N
128770|17963|OPTSTK|NESTLEIND|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1720CE|0|2|0|0||E|N|N|N||N|||165|N
128771|17963|OPTSTK|NESTLEIND|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|13610|25100|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1720PE|0|2|0|0||E|N|N|N||N|||19355|N
128772|17963|OPTSTK|NESTLEIND|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1740CE|0|2|0|0||E|N|N|N||N|||110|N
128773|17963|OPTSTK|NESTLEIND|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|15460|27110|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1740PE|0|2|0|0||E|N|N|N||N|||21285|N
128774|17963|OPTSTK|NESTLEIND|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1760CE|0|2|0|0||E|N|N|N||N|||70|N
128775|17963|OPTSTK|NESTLEIND|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|17360|29120|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1760PE|0|2|0|0||E|N|N|N||N|||23240|N
128776|17963|OPTSTK|NESTLEIND|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1780CE|0|2|0|0||E|N|N|N||N|||45|N
128777|17963|OPTSTK|NESTLEIND|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|19290|31120|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1780PE|0|2|0|0||E|N|N|N||N|||25205|N
128778|17963|OPTSTK|NESTLEIND|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1800CE|0|2|0|0||E|N|N|N||N|||25|N
128779|17963|OPTSTK|NESTLEIND|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|21240|33120|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1800PE|0|2|0|0||E|N|N|N||N|||27180|N
128780|17963|OPTSTK|NESTLEIND|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1840CE|0|2|0|0||E|N|N|N||N|||10|N
128781|17963|OPTSTK|NESTLEIND|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|25175|37115|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1840PE|0|2|0|0||E|N|N|N||N|||31145|N
128782|17963|OPTSTK|NESTLEIND|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1880CE|0|2|0|0||E|N|N|N||N|||5|N
128783|17963|OPTSTK|NESTLEIND|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|29145|41105|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1880PE|0|2|0|0||E|N|N|N||N|||35125|N
128784|17963|OPTSTK|NESTLEIND|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1920CE|0|2|0|0||E|N|N|N||N|||5|N
128785|17963|OPTSTK|NESTLEIND|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|33120|45090|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1920PE|0|2|0|0||E|N|N|N||N|||39105|N
128786|17963|OPTSTK|NESTLEIND|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1960CE|0|2|0|0||E|N|N|N||N|||5|N
128787|17963|OPTSTK|NESTLEIND|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|37100|49070|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1960PE|0|2|0|0||E|N|N|N||N|||43085|N
128788|17963|OPTSTK|NESTLEIND|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG2000CE|0|2|0|0||E|N|N|N||N|||5|N
128789|17963|OPTSTK|NESTLEIND|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|41080|53060|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG2000PE|0|2|0|0||E|N|N|N||N|||47070|N
128790|17963|OPTSTK|NESTLEIND|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG2040CE|0|2|0|0||E|N|N|N||N|||5|N
128791|17963|OPTSTK|NESTLEIND|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|45060|57040|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG2040PE|0|2|0|0||E|N|N|N||N|||51050|N
128792|14947|OPTSTK|MOTILALOFS|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP560PE|0|2|0|0||E|N|N|N||N|||145|N
128793|14947|OPTSTK|MOTILALOFS|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|18100|31180|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP600CE|0|2|0|0||E|N|N|N||N|||24640|N
128798|14947|OPTSTK|MOTILALOFS|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP600PE|0|2|0|0||E|N|N|N||N|||340|N
128799|14947|OPTSTK|MOTILALOFS|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|14735|27325|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP640CE|0|2|0|0||E|N|N|N||N|||21030|N
128864|17400|OPTSTK|NHPC|XX||1472135400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1426|5426|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG44CE|0|2|0|0||E|N|N|N||N|||3426|N
128865|17400|OPTSTK|NHPC|XX||1472135400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG44PE|0|2|0|0||E|N|N|N||N|||1|N
128866|17400|OPTSTK|NHPC|XX||1472135400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1028|5028|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG48CE|0|2|0|0||E|N|N|N||N|||3028|N
128867|17400|OPTSTK|NHPC|XX||1472135400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG48PE|0|2|0|0||E|N|N|N||N|||1|N
128868|17400|OPTSTK|NHPC|XX||1472135400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|629|4629|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG52CE|0|2|0|0||E|N|N|N||N|||2629|N
128869|17400|OPTSTK|NHPC|XX||1472135400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG52PE|0|2|0|0||E|N|N|N||N|||1|N
128872|14947|OPTSTK|MOTILALOFS|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP640PE|0|2|0|0||E|N|N|N||N|||690|N
128873|14947|OPTSTK|MOTILALOFS|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|11700|23600|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP680CE|0|2|0|0||E|N|N|N||N|||17650|N
128874|17400|OPTSTK|NHPC|XX||1472135400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|231|4231|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG56CE|0|2|0|0||E|N|N|N||N|||2231|N
128875|17400|OPTSTK|NHPC|XX||1472135400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG56PE|0|2|0|0||E|N|N|N||N|||1|N
128876|17400|OPTSTK|NHPC|XX||1472135400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|32|4032|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG58CE|0|2|0|0||E|N|N|N||N|||2032|N
128886|14947|OPTSTK|MOTILALOFS|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3265|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP680PE|0|2|0|0||E|N|N|N||N|||1265|N
128887|14947|OPTSTK|MOTILALOFS|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|9045|20055|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP720CE|0|2|0|0||E|N|N|N||N|||14550|N
128888|14947|OPTSTK|MOTILALOFS|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|130|4130|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP720PE|0|2|0|0||E|N|N|N||N|||2130|N
128889|14947|OPTSTK|MOTILALOFS|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|6805|16755|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP760CE|0|2|0|0||E|N|N|N||N|||11780|N
128890|17400|OPTSTK|NHPC|XX||1472135400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG58PE|0|2|0|0||E|N|N|N||N|||1|N
128891|17400|OPTSTK|NHPC|XX||1472135400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3833|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG60CE|0|2|0|0||E|N|N|N||N|||1833|N
128892|14947|OPTSTK|MOTILALOFS|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3080|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP760PE|0|2|0|0||E|N|N|N||N|||1080|N
128893|14947|OPTSTK|MOTILALOFS|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|4985|13765|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP800CE|0|2|0|0||E|N|N|N||N|||9375|N
128894|14947|OPTSTK|MOTILALOFS|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|4440|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP800PE|0|2|0|0||E|N|N|N||N|||2000|N
128895|14947|OPTSTK|MOTILALOFS|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|3550|11120|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP840CE|0|2|0|0||E|N|N|N||N|||7335|N
128896|14947|OPTSTK|MOTILALOFS|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|3745|9835|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP840PE|0|2|0|0||E|N|N|N||N|||6790|N
128897|14947|OPTSTK|MOTILALOFS|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|2450|8840|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP880CE|0|2|0|0||E|N|N|N||N|||5645|N
128898|14947|OPTSTK|MOTILALOFS|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5420|12700|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP880PE|0|2|0|0||E|N|N|N||N|||9060|N
128899|14947|OPTSTK|MOTILALOFS|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|1645|6915|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP920CE|0|2|0|0||E|N|N|N||N|||4280|N
128900|14947|OPTSTK|MOTILALOFS|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|7455|15855|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP920PE|0|2|0|0||E|N|N|N||N|||11655|N
128901|14947|OPTSTK|MOTILALOFS|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|1075|5335|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP960CE|0|2|0|0||E|N|N|N||N|||3205|N
128902|14947|OPTSTK|MOTILALOFS|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|9830|19240|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP960PE|0|2|0|0||E|N|N|N||N|||14535|N
128903|14947|OPTSTK|MOTILALOFS|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|365|4365|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1000CE|0|2|0|0||E|N|N|N||N|||2365|N
128904|14947|OPTSTK|MOTILALOFS|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|12510|22800|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1000PE|0|2|0|0||E|N|N|N||N|||17655|N
128905|14947|OPTSTK|MOTILALOFS|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3725|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1040CE|0|2|0|0||E|N|N|N||N|||1725|N
128906|14947|OPTSTK|MOTILALOFS|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|15460|26490|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1040PE|0|2|0|0||E|N|N|N||N|||20975|N
128911|17400|OPTSTK|NHPC|XX||1472135400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG60PE|0|2|0|0||E|N|N|N||N|||1|N
128912|17400|OPTSTK|NHPC|XX||1472135400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3635|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG62CE|0|2|0|0||E|N|N|N||N|||1635|N
128913|17400|OPTSTK|NHPC|XX||1472135400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG62PE|0|2|0|0||E|N|N|N||N|||1|N
128914|17400|OPTSTK|NHPC|XX||1472135400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3437|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG64CE|0|2|0|0||E|N|N|N||N|||1437|N
128915|17400|OPTSTK|NHPC|XX||1472135400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG64PE|0|2|0|0||E|N|N|N||N|||3|N
128916|17400|OPTSTK|NHPC|XX||1472135400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3243|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG66CE|0|2|0|0||E|N|N|N||N|||1243|N
128917|17400|OPTSTK|NHPC|XX||1472135400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2007|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG66PE|0|2|0|0||E|N|N|N||N|||7|N
128918|17400|OPTSTK|NHPC|XX||1472135400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3053|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG68CE|0|2|0|0||E|N|N|N||N|||1053|N
128919|17400|OPTSTK|NHPC|XX||1472135400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2016|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG68PE|0|2|0|0||E|N|N|N||N|||16|N
128920|17400|OPTSTK|NHPC|XX||1472135400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2871|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG70CE|0|2|0|0||E|N|N|N||N|||871|N
128921|17400|OPTSTK|NHPC|XX||1472135400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2022|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG70PE|0|2|0|0||E|N|N|N||N|||22|N
128922|17400|OPTSTK|NHPC|XX||1472135400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2701|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG72CE|0|2|0|0||E|N|N|N||N|||701|N
128923|17400|OPTSTK|NHPC|XX||1472135400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2035|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG72PE|0|2|0|0||E|N|N|N||N|||35|N
128924|17400|OPTSTK|NHPC|XX||1472135400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2547|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG74CE|0|2|0|0||E|N|N|N||N|||547|N
128925|17400|OPTSTK|NHPC|XX||1472135400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2070|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG74PE|0|2|0|0||E|N|N|N||N|||70|N
128926|17400|OPTSTK|NHPC|XX||1472135400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2413|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG76CE|0|2|0|0||E|N|N|N||N|||413|N
128927|14947|OPTSTK|MOTILALOFS|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3245|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1080CE|0|2|0|0||E|N|N|N||N|||1245|N
128928|14947|OPTSTK|MOTILALOFS|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|18635|30275|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1080PE|0|2|0|0||E|N|N|N||N|||24455|N
128929|14947|OPTSTK|MOTILALOFS|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2890|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1120CE|0|2|0|0||E|N|N|N||N|||890|N
128930|14947|OPTSTK|MOTILALOFS|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|21990|34130|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1120PE|0|2|0|0||E|N|N|N||N|||28060|N
128931|14947|OPTSTK|MOTILALOFS|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1160CE|0|2|0|0||E|N|N|N||N|||630|N
128932|14947|OPTSTK|MOTILALOFS|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|25500|38020|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1160PE|0|2|0|0||E|N|N|N||N|||31760|N
128933|14947|OPTSTK|MOTILALOFS|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1200CE|0|2|0|0||E|N|N|N||N|||440|N
128934|14947|OPTSTK|MOTILALOFS|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|29125|41945|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1200PE|0|2|0|0||E|N|N|N||N|||35535|N
128936|14947|OPTSTK|MOTILALOFS|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1240CE|0|2|0|0||E|N|N|N||N|||305|N
128938|14947|OPTSTK|MOTILALOFS|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|32835|45885|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1240PE|0|2|0|0||E|N|N|N||N|||39360|N
128939|14947|OPTSTK|MOTILALOFS|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1280CE|0|2|0|0||E|N|N|N||N|||215|N
128947|14947|OPTSTK|MOTILALOFS|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|36615|49835|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1280PE|0|2|0|0||E|N|N|N||N|||43225|N
128948|14947|OPTSTK|MOTILALOFS|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1320CE|0|2|0|0||E|N|N|N||N|||145|N
128949|14947|OPTSTK|MOTILALOFS|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|40440|53790|0|0|0|1470304636|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1320PE|0|2|0|0||E|N|N|N||N|||47115|N
128966|17400|OPTSTK|NHPC|XX||1472135400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2118|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG76PE|0|2|0|0||E|N|N|N||N|||118|N
128967|17400|OPTSTK|NHPC|XX||1472135400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2235|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG78CE|0|2|0|0||E|N|N|N||N|||235|N
128968|17400|OPTSTK|NHPC|XX||1472135400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2200|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG78PE|0|2|0|0||E|N|N|N||N|||200|N
128969|17400|OPTSTK|NHPC|XX||1472135400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2150|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG80CE|0|2|0|0||E|N|N|N||N|||150|N
128970|17400|OPTSTK|NHPC|XX||1472135400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2315|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG80PE|0|2|0|0||E|N|N|N||N|||315|N
128971|17400|OPTSTK|NHPC|XX||1472135400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2093|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG82CE|0|2|0|0||E|N|N|N||N|||93|N
128972|17400|OPTSTK|NHPC|XX||1472135400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2472|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG82PE|0|2|0|0||E|N|N|N||N|||472|N
128973|17400|OPTSTK|NHPC|XX||1472135400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2057|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG84CE|0|2|0|0||E|N|N|N||N|||57|N
128983|17400|OPTSTK|NHPC|XX||1472135400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2650|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG84PE|0|2|0|0||E|N|N|N||N|||650|N
128984|17400|OPTSTK|NHPC|XX||1472135400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2037|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG86CE|0|2|0|0||E|N|N|N||N|||37|N
128985|17400|OPTSTK|NHPC|XX||1472135400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2815|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG86PE|0|2|0|0||E|N|N|N||N|||815|N
128986|17400|OPTSTK|NHPC|XX||1472135400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2025|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG88CE|0|2|0|0||E|N|N|N||N|||25|N
128987|17400|OPTSTK|NHPC|XX||1472135400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2991|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG88PE|0|2|0|0||E|N|N|N||N|||991|N
129001|17400|OPTSTK|NHPC|XX||1472135400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2017|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG90CE|0|2|0|0||E|N|N|N||N|||17|N
129002|17400|OPTSTK|NHPC|XX||1472135400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3175|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG90PE|0|2|0|0||E|N|N|N||N|||1175|N
129003|17400|OPTSTK|NHPC|XX||1472135400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2012|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG92CE|0|2|0|0||E|N|N|N||N|||12|N
129004|17400|OPTSTK|NHPC|XX||1472135400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3365|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG92PE|0|2|0|0||E|N|N|N||N|||1365|N
129005|17400|OPTSTK|NHPC|XX||1472135400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2009|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG94CE|0|2|0|0||E|N|N|N||N|||9|N
129006|17400|OPTSTK|NHPC|XX||1472135400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3559|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG94PE|0|2|0|0||E|N|N|N||N|||1559|N
129007|17400|OPTSTK|NHPC|XX||1472135400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG96CE|0|2|0|0||E|N|N|N||N|||3|N
129008|17400|OPTSTK|NHPC|XX||1472135400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3755|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG96PE|0|2|0|0||E|N|N|N||N|||1755|N
129009|17400|OPTSTK|NHPC|XX||1472135400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG98CE|0|2|0|0||E|N|N|N||N|||2|N
129010|17400|OPTSTK|NHPC|XX||1472135400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3952|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG98PE|0|2|0|0||E|N|N|N||N|||1952|N
129011|17400|OPTSTK|NHPC|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG100CE|0|2|0|0||E|N|N|N||N|||1|N
129012|17400|OPTSTK|NHPC|XX||1472135400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|151|4151|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG100PE|0|2|0|0||E|N|N|N||N|||2151|N
129013|17400|OPTSTK|NHPC|XX||1472135400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG102CE|0|2|0|0||E|N|N|N||N|||1|N
129014|17400|OPTSTK|NHPC|XX||1472135400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|349|4349|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG102PE|0|2|0|0||E|N|N|N||N|||2349|N
129015|17400|OPTSTK|NHPC|XX||1472135400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG104CE|0|2|0|0||E|N|N|N||N|||1|N
129018|17400|OPTSTK|NHPC|XX||1472135400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|548|4548|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG104PE|0|2|0|0||E|N|N|N||N|||2548|N
129019|17400|OPTSTK|NHPC|XX||1472135400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG108CE|0|2|0|0||E|N|N|N||N|||1|N
129020|17400|OPTSTK|NHPC|XX||1472135400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|946|4946|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG108PE|0|2|0|0||E|N|N|N||N|||2946|N
129021|17400|OPTSTK|NHPC|XX||1472135400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG112CE|0|2|0|0||E|N|N|N||N|||1|N
129022|17400|OPTSTK|NHPC|XX||1472135400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1345|5345|0|0|0|1470304636|1472083200|1472135400|15|1|            |NHPC26AUG112PE|0|2|0|0||E|N|N|N||N|||3345|N
129130|4503|OPTSTK|MPHASIS|XX||1472135400|183800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304636|1472083200|1472135400|15|1|            |MPHASIS26AUG1838PE|0|2|0|0||E|N|N|N||N|||45|N
129138|15332|OPTSTK|NMDC|XX||1472135400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|925|4925|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG56CE|0|2|0|0||E|N|N|N||N|||2925|N
129140|15332|OPTSTK|NMDC|XX||1472135400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG56PE|0|2|0|0||E|N|N|N||N|||1|N
129142|15332|OPTSTK|NMDC|XX||1472135400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|527|4527|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG60CE|0|2|0|0||E|N|N|N||N|||2527|N
129144|15332|OPTSTK|NMDC|XX||1472135400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG60PE|0|2|0|0||E|N|N|N||N|||1|N
129145|15332|OPTSTK|NMDC|XX||1472135400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|129|4129|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG64CE|0|2|0|0||E|N|N|N||N|||2129|N
129146|15332|OPTSTK|NMDC|XX||1472135400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG64PE|0|2|0|0||E|N|N|N||N|||1|N
129147|4503|OPTSTK|MPHASIS|XX||1472135400|188800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|33125|60445|0|0|0|1470304636|1472083200|1472135400|15|1|            |MPHASIS26AUG1888CE|0|2|0|0||E|N|N|N||N|||46785|N
129148|4503|OPTSTK|MPHASIS|XX||1472135400|188800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304636|1472083200|1472135400|15|1|            |MPHASIS26AUG1888PE|0|2|0|0||E|N|N|N||N|||100|N
129149|15332|OPTSTK|NMDC|XX||1472135400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|3733|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG68CE|0|2|0|0||E|N|N|N||N|||1733|N
129151|15332|OPTSTK|NMDC|XX||1472135400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG68PE|0|2|0|0||E|N|N|N||N|||3|N
129152|15332|OPTSTK|NMDC|XX||1472135400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|3537|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG70CE|0|2|0|0||E|N|N|N||N|||1537|N
129153|15332|OPTSTK|NMDC|XX||1472135400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2006|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG70PE|0|2|0|0||E|N|N|N||N|||6|N
129154|15332|OPTSTK|NMDC|XX||1472135400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|3345|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG72CE|0|2|0|0||E|N|N|N||N|||1345|N
129155|15332|OPTSTK|NMDC|XX||1472135400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2010|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG72PE|0|2|0|0||E|N|N|N||N|||10|N
129156|15332|OPTSTK|NMDC|XX||1472135400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|3158|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG74CE|0|2|0|0||E|N|N|N||N|||1158|N
129157|15332|OPTSTK|NMDC|XX||1472135400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2025|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG74PE|0|2|0|0||E|N|N|N||N|||25|N
129158|15332|OPTSTK|NMDC|XX||1472135400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2979|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG76CE|0|2|0|0||E|N|N|N||N|||979|N
129159|15332|OPTSTK|NMDC|XX||1472135400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2024|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG76PE|0|2|0|0||E|N|N|N||N|||24|N
129164|15332|OPTSTK|NMDC|XX||1472135400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2811|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG78CE|0|2|0|0||E|N|N|N||N|||811|N
129165|15332|OPTSTK|NMDC|XX||1472135400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2039|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG78PE|0|2|0|0||E|N|N|N||N|||39|N
129166|4503|OPTSTK|MPHASIS|XX||1472135400|208800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3015|0|0|0|1470304636|1472083200|1472135400|15|1|            |MPHASIS26AUG2088PE|0|2|0|0||E|N|N|N||N|||1015|N
129168|4503|OPTSTK|MPHASIS|XX||1472135400|218800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|5355|0|0|0|1470304636|1472083200|1472135400|15|1|            |MPHASIS26AUG2188PE|0|2|0|0||E|N|N|N||N|||2400|N
129169|4503|OPTSTK|MPHASIS|XX||1472135400|223800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|6370|26120|0|0|0|1470304636|1472083200|1472135400|15|1|            |MPHASIS26AUG2238CE|0|2|0|0||E|N|N|N||N|||16245|N
129170|4503|OPTSTK|MPHASIS|XX||1472135400|223800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|7690|0|0|0|1470304636|1472083200|1472135400|15|1|            |MPHASIS26AUG2238PE|0|2|0|0||E|N|N|N||N|||3745|N
129171|4503|OPTSTK|MPHASIS|XX||1472135400|228800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|4285|21845|0|0|0|1470304636|1472083200|1472135400|15|1|            |MPHASIS26AUG2288CE|0|2|0|0||E|N|N|N||N|||13065|N
129172|4503|OPTSTK|MPHASIS|XX||1472135400|228800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|390|10470|0|0|0|1470304636|1472083200|1472135400|15|1|            |MPHASIS26AUG2288PE|0|2|0|0||E|N|N|N||N|||5430|N
129173|4503|OPTSTK|MPHASIS|XX||1472135400|238800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|75|13005|0|0|0|1470304636|1472083200|1472135400|15|1|            |MPHASIS26AUG2388CE|0|2|0|0||E|N|N|N||N|||6540|N
129174|4503|OPTSTK|MPHASIS|XX||1472135400|238800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|3020|17730|0|0|0|1470304636|1472083200|1472135400|15|1|            |MPHASIS26AUG2388PE|0|2|0|0||E|N|N|N||N|||10375|N
129175|4503|OPTSTK|MPHASIS|XX||1472135400|243800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|10125|0|0|0|1470304636|1472083200|1472135400|15|1|            |MPHASIS26AUG2438CE|0|2|0|0||E|N|N|N||N|||4780|N
129176|4503|OPTSTK|MPHASIS|XX||1472135400|243800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|4935|21895|0|0|0|1470304636|1472083200|1472135400|15|1|            |MPHASIS26AUG2438PE|0|2|0|0||E|N|N|N||N|||13415|N
129177|4503|OPTSTK|MPHASIS|XX||1472135400|248800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|7710|0|0|0|1470304636|1472083200|1472135400|15|1|            |MPHASIS26AUG2488CE|0|2|0|0||E|N|N|N||N|||3400|N
129178|4503|OPTSTK|MPHASIS|XX||1472135400|248800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|7550|26580|0|0|0|1470304636|1472083200|1472135400|15|1|            |MPHASIS26AUG2488PE|0|2|0|0||E|N|N|N||N|||17065|N
129179|15332|OPTSTK|NMDC|XX||1472135400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2572|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG80CE|0|2|0|0||E|N|N|N||N|||572|N
129180|15332|OPTSTK|NMDC|XX||1472135400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2068|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG80PE|0|2|0|0||E|N|N|N||N|||68|N
129181|15332|OPTSTK|NMDC|XX||1472135400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2466|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG82CE|0|2|0|0||E|N|N|N||N|||466|N
129182|15332|OPTSTK|NMDC|XX||1472135400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2112|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG82PE|0|2|0|0||E|N|N|N||N|||112|N
129183|15332|OPTSTK|NMDC|XX||1472135400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2321|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG84CE|0|2|0|0||E|N|N|N||N|||321|N
129184|15332|OPTSTK|NMDC|XX||1472135400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2178|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG84PE|0|2|0|0||E|N|N|N||N|||178|N
129185|15332|OPTSTK|NMDC|XX||1472135400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2218|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG86CE|0|2|0|0||E|N|N|N||N|||218|N
129186|15332|OPTSTK|NMDC|XX||1472135400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2267|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG86PE|0|2|0|0||E|N|N|N||N|||267|N
129187|15332|OPTSTK|NMDC|XX||1472135400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2138|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG88CE|0|2|0|0||E|N|N|N||N|||138|N
129188|15332|OPTSTK|NMDC|XX||1472135400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2382|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG88PE|0|2|0|0||E|N|N|N||N|||382|N
129191|4503|OPTSTK|MPHASIS|XX||1472135400|263800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3090|0|0|0|1470304636|1472083200|1472135400|15|1|            |MPHASIS26AUG2638CE|0|2|0|0||E|N|N|N||N|||1090|N
129197|15332|OPTSTK|NMDC|XX||1472135400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2085|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG90CE|0|2|0|0||E|N|N|N||N|||85|N
129199|15332|OPTSTK|NMDC|XX||1472135400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2519|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG90PE|0|2|0|0||E|N|N|N||N|||519|N
129200|15332|OPTSTK|NMDC|XX||1472135400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2054|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG92CE|0|2|0|0||E|N|N|N||N|||54|N
129227|15332|OPTSTK|NMDC|XX||1472135400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2770|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG92PE|0|2|0|0||E|N|N|N||N|||770|N
129228|15332|OPTSTK|NMDC|XX||1472135400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2035|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG94CE|0|2|0|0||E|N|N|N||N|||35|N
129229|15332|OPTSTK|NMDC|XX||1472135400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2933|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG94PE|0|2|0|0||E|N|N|N||N|||933|N
129230|15332|OPTSTK|NMDC|XX||1472135400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2024|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG96CE|0|2|0|0||E|N|N|N||N|||24|N
129231|15332|OPTSTK|NMDC|XX||1472135400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|3107|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG96PE|0|2|0|0||E|N|N|N||N|||1107|N
129232|15332|OPTSTK|NMDC|XX||1472135400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2018|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG98CE|0|2|0|0||E|N|N|N||N|||18|N
129235|15332|OPTSTK|NMDC|XX||1472135400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|3289|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG98PE|0|2|0|0||E|N|N|N||N|||1289|N
129236|15332|OPTSTK|NMDC|XX||1472135400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2016|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG100CE|0|2|0|0||E|N|N|N||N|||16|N
129237|15332|OPTSTK|NMDC|XX||1472135400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|3400|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG100PE|0|2|0|0||E|N|N|N||N|||1400|N
129238|15332|OPTSTK|NMDC|XX||1472135400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2012|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG102CE|0|2|0|0||E|N|N|N||N|||12|N
129239|15332|OPTSTK|NMDC|XX||1472135400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|3667|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG102PE|0|2|0|0||E|N|N|N||N|||1667|N
129240|15332|OPTSTK|NMDC|XX||1472135400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2007|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG104CE|0|2|0|0||E|N|N|N||N|||7|N
129241|15332|OPTSTK|NMDC|XX||1472135400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|3861|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG104PE|0|2|0|0||E|N|N|N||N|||1861|N
129242|15332|OPTSTK|NMDC|XX||1472135400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG106CE|0|2|0|0||E|N|N|N||N|||4|N
129243|15332|OPTSTK|NMDC|XX||1472135400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|58|4058|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG106PE|0|2|0|0||E|N|N|N||N|||2058|N
129244|15332|OPTSTK|NMDC|XX||1472135400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG108CE|0|2|0|0||E|N|N|N||N|||3|N
129287|15332|OPTSTK|NMDC|XX||1472135400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|255|4255|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG108PE|0|2|0|0||E|N|N|N||N|||2255|N
129288|15332|OPTSTK|NMDC|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG110CE|0|2|0|0||E|N|N|N||N|||1|N
129291|15332|OPTSTK|NMDC|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|453|4453|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG110PE|0|2|0|0||E|N|N|N||N|||2453|N
129292|15332|OPTSTK|NMDC|XX||1472135400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG112CE|0|2|0|0||E|N|N|N||N|||1|N
129293|15332|OPTSTK|NMDC|XX||1472135400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|651|4651|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG112PE|0|2|0|0||E|N|N|N||N|||2651|N
129294|15332|OPTSTK|NMDC|XX||1472135400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG114CE|0|2|0|0||E|N|N|N||N|||1|N
129295|15332|OPTSTK|NMDC|XX||1472135400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|850|4850|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG114PE|0|2|0|0||E|N|N|N||N|||2850|N
129296|15332|OPTSTK|NMDC|XX||1472135400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG116CE|0|2|0|0||E|N|N|N||N|||1|N
129302|4503|OPTSTK|MPHASIS|XX||1475159400|233800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|8090|23740|0|0|0|1470304636|1475107200|1475159400|15|1|            |MPHASIS26SEP2338CE|0|2|0|0||E|N|N|N||N|||15915|N
129306|15332|OPTSTK|NMDC|XX||1472135400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1049|5049|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG116PE|0|2|0|0||E|N|N|N||N|||3049|N
129307|15332|OPTSTK|NMDC|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG120CE|0|2|0|0||E|N|N|N||N|||1|N
129308|15332|OPTSTK|NMDC|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1447|5447|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG120PE|0|2|0|0||E|N|N|N||N|||3447|N
129309|15332|OPTSTK|NMDC|XX||1472135400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG124CE|0|2|0|0||E|N|N|N||N|||1|N
129310|15332|OPTSTK|NMDC|XX||1472135400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1845|5845|0|0|0|1470304636|1472083200|1472135400|15|1|            |NMDC26AUG124PE|0|2|0|0||E|N|N|N||N|||3845|N
129397|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|131305|171735|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG1500CE|0|2|0|0||E|N|N|N||N|||151520|N
129401|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG1500PE|0|2|0|0||E|N|N|N||N|||5|N
129402|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|111390|151820|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG1700CE|0|2|0|0||E|N|N|N||N|||131605|N
129404|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG1700PE|0|2|0|0||E|N|N|N||N|||5|N
129405|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|91480|131910|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG1900CE|0|2|0|0||E|N|N|N||N|||111695|N
129406|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG1900PE|0|2|0|0||E|N|N|N||N|||5|N
129407|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|66620|107010|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2150CE|0|2|0|0||E|N|N|N||N|||86815|N
129411|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2150PE|0|2|0|0||E|N|N|N||N|||15|N
129412|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|56755|97025|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2250CE|0|2|0|0||E|N|N|N||N|||76890|N
129413|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2250PE|0|2|0|0||E|N|N|N||N|||50|N
129414|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|47060|87010|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2350CE|0|2|0|0||E|N|N|N||N|||67035|N
129415|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2350PE|0|2|0|0||E|N|N|N||N|||150|N
129416|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|37705|76965|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2450CE|0|2|0|0||E|N|N|N||N|||57335|N
129417|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2450PE|0|2|0|0||E|N|N|N||N|||405|N
129418|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|28950|66910|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2550CE|0|2|0|0||E|N|N|N||N|||47930|N
129425|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2960|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2550PE|0|2|0|0||E|N|N|N||N|||960|N
129426|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|21100|56940|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2650CE|0|2|0|0||E|N|N|N||N|||39020|N
129427|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|4350|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2650PE|0|2|0|0||E|N|N|N||N|||2050|N
129428|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|14430|47230|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2750CE|0|2|0|0||E|N|N|N||N|||30830|N
129429|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|7380|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2750PE|0|2|0|0||E|N|N|N||N|||3560|N
129430|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|8940|37870|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2850CE|0|2|0|0||E|N|N|N||N|||23405|N
129432|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|210|11720|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2850PE|0|2|0|0||E|N|N|N||N|||5965|N
129433|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|4695|29175|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2950CE|0|2|0|0||E|N|N|N||N|||16935|N
129434|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|1270|17230|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2950PE|0|2|0|0||E|N|N|N||N|||9250|N
129435|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|1650|21480|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3050CE|0|2|0|0||E|N|N|N||N|||11565|N
129437|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|3520|24130|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3050PE|0|2|0|0||E|N|N|N||N|||13825|N
129438|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|15195|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3150CE|0|2|0|0||E|N|N|N||N|||7525|N
129446|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|7180|32280|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3150PE|0|2|0|0||E|N|N|N||N|||19730|N
129447|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|10405|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3250CE|0|2|0|0||E|N|N|N||N|||4725|N
129448|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|13850|42930|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3250PE|0|2|0|0||E|N|N|N||N|||28390|N
129449|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|6895|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3350CE|0|2|0|0||E|N|N|N||N|||2875|N
129474|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|18435|50835|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3350PE|0|2|0|0||E|N|N|N||N|||34635|N
129475|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|4470|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3450CE|0|2|0|0||E|N|N|N||N|||1745|N
129484|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|27390|62370|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3450PE|0|2|0|0||E|N|N|N||N|||44880|N
129485|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|3340|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3550CE|0|2|0|0||E|N|N|N||N|||1340|N
129494|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|35490|72380|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3550PE|0|2|0|0||E|N|N|N||N|||53935|N
129495|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3650CE|0|2|0|0||E|N|N|N||N|||775|N
129504|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|44225|82435|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3650PE|0|2|0|0||E|N|N|N||N|||63330|N
129505|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3750CE|0|2|0|0||E|N|N|N||N|||435|N
129507|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|53400|92490|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3750PE|0|2|0|0||E|N|N|N||N|||72945|N
129516|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4300CE|0|2|0|0||E|N|N|N||N|||15|N
129521|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|107090|147480|0|0|0|1470304636|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4300PE|0|2|0|0||E|N|N|N||N|||127285|N
129532|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|102510|142900|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1800CE|0|2|0|0||E|N|N|N||N|||122705|N
129534|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1800PE|0|2|0|0||E|N|N|N||N|||20|N
129535|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|82930|123100|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2000CE|0|2|0|0||E|N|N|N||N|||103015|N
129558|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2000PE|0|2|0|0||E|N|N|N||N|||120|N
129559|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|73335|113205|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2100CE|0|2|0|0||E|N|N|N||N|||93270|N
129618|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2100PE|0|2|0|0||E|N|N|N||N|||275|N
129619|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|63985|103345|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2200CE|0|2|0|0||E|N|N|N||N|||83665|N
129620|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2200PE|0|2|0|0||E|N|N|N||N|||570|N
129621|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|55000|93560|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2300CE|0|2|0|0||E|N|N|N||N|||74280|N
129622|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|3085|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2300PE|0|2|0|0||E|N|N|N||N|||1085|N
129623|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|46515|83905|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2400CE|0|2|0|0||E|N|N|N||N|||65210|N
129624|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|3915|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2400PE|0|2|0|0||E|N|N|N||N|||1915|N
129625|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|38660|74480|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2500CE|0|2|0|0||E|N|N|N||N|||56570|N
129626|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|450|5070|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2500PE|0|2|0|0||E|N|N|N||N|||2760|N
129627|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|31545|65365|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2600CE|0|2|0|0||E|N|N|N||N|||48455|N
129628|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|1650|8260|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2600PE|0|2|0|0||E|N|N|N||N|||4955|N
129631|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|25245|56695|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2700CE|0|2|0|0||E|N|N|N||N|||40970|N
129632|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|2875|11865|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2700PE|0|2|0|0||E|N|N|N||N|||7370|N
129633|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|19790|48540|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2800CE|0|2|0|0||E|N|N|N||N|||34165|N
129634|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|2105|13795|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2800PE|0|2|0|0||E|N|N|N||N|||7950|N
129635|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|15205|41045|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2900CE|0|2|0|0||E|N|N|N||N|||28125|N
129636|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|4235|18835|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2900PE|0|2|0|0||E|N|N|N||N|||11535|N
129637|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|7695|30515|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3000CE|0|2|0|0||E|N|N|N||N|||19105|N
129638|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|6690|24310|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3000PE|0|2|0|0||E|N|N|N||N|||15500|N
129639|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|8410|28220|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3100CE|0|2|0|0||E|N|N|N||N|||18315|N
129640|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|9785|30415|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3100PE|0|2|0|0||E|N|N|N||N|||20100|N
129641|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|6050|22950|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3200CE|0|2|0|0||E|N|N|N||N|||14500|N
129642|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|18630|42160|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3200PE|0|2|0|0||E|N|N|N||N|||30395|N
129643|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|4245|18435|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3300CE|0|2|0|0||E|N|N|N||N|||11340|N
129644|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|20365|46615|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3300PE|0|2|0|0||E|N|N|N||N|||33490|N
129645|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|2920|14640|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3400CE|0|2|0|0||E|N|N|N||N|||8780|N
129646|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|27065|55775|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3400PE|0|2|0|0||E|N|N|N||N|||41420|N
129647|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|1940|11480|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3500CE|0|2|0|0||E|N|N|N||N|||6710|N
129648|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|36850|67750|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3500PE|0|2|0|0||E|N|N|N||N|||52300|N
129649|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|1245|8905|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3600CE|0|2|0|0||E|N|N|N||N|||5075|N
129650|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|44175|76955|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3600PE|0|2|0|0||E|N|N|N||N|||60565|N
129651|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|770|6830|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3700CE|0|2|0|0||E|N|N|N||N|||3800|N
129652|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|52000|86380|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3700PE|0|2|0|0||E|N|N|N||N|||69190|N
129661|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|455|5185|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3800CE|0|2|0|0||E|N|N|N||N|||2820|N
129662|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|60255|95955|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3800PE|0|2|0|0||E|N|N|N||N|||78105|N
129665|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|3510|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4000CE|0|2|0|0||E|N|N|N||N|||1510|N
129666|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|77770|115420|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4000PE|0|2|0|0||E|N|N|N||N|||96595|N
129667|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2785|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4200CE|0|2|0|0||E|N|N|N||N|||785|N
129668|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|96235|135095|0|0|0|1470304636|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4200PE|0|2|0|0||E|N|N|N||N|||115665|N
129683|357|OPTSTK|NAM-INDIA|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|20535|37695|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG860CE|0|2|0|0||E|N|N|N||N|||29115|N
129684|357|OPTSTK|NAM-INDIA|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG860PE|0|2|0|0||E|N|N|N||N|||50|N
129687|357|OPTSTK|NAM-INDIA|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|16755|33675|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG900CE|0|2|0|0||E|N|N|N||N|||25215|N
129688|357|OPTSTK|NAM-INDIA|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG900PE|0|2|0|0||E|N|N|N||N|||140|N
129689|357|OPTSTK|NAM-INDIA|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|13185|29655|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG940CE|0|2|0|0||E|N|N|N||N|||21420|N
129690|357|OPTSTK|NAM-INDIA|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG940PE|0|2|0|0||E|N|N|N||N|||325|N
129691|357|OPTSTK|NAM-INDIA|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|9930|25650|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG980CE|0|2|0|0||E|N|N|N||N|||17790|N
129693|357|OPTSTK|NAM-INDIA|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2675|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG980PE|0|2|0|0||E|N|N|N||N|||675|N
129694|357|OPTSTK|NAM-INDIA|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|7095|21725|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1020CE|0|2|0|0||E|N|N|N||N|||14410|N
129698|357|OPTSTK|NAM-INDIA|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3280|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1020PE|0|2|0|0||E|N|N|N||N|||1280|N
129699|357|OPTSTK|NAM-INDIA|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|4755|17955|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1060CE|0|2|0|0||E|N|N|N||N|||11355|N
129700|357|OPTSTK|NAM-INDIA|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2960|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1060PE|0|2|0|0||E|N|N|N||N|||895|N
129701|357|OPTSTK|NAM-INDIA|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2935|14435|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1100CE|0|2|0|0||E|N|N|N||N|||8685|N
129702|357|OPTSTK|NAM-INDIA|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|4835|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1100PE|0|2|0|0||E|N|N|N||N|||1925|N
129703|357|OPTSTK|NAM-INDIA|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|8680|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1140CE|0|2|0|0||E|N|N|N||N|||3850|N
129704|357|OPTSTK|NAM-INDIA|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|7480|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1140PE|0|2|0|0||E|N|N|N||N|||3645|N
129705|357|OPTSTK|NAM-INDIA|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|6170|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1180CE|0|2|0|0||E|N|N|N||N|||2265|N
129707|357|OPTSTK|NAM-INDIA|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2685|12205|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1180PE|0|2|0|0||E|N|N|N||N|||7445|N
129708|357|OPTSTK|NAM-INDIA|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|4315|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1220CE|0|2|0|0||E|N|N|N||N|||1275|N
129709|357|OPTSTK|NAM-INDIA|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|4405|15655|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1220PE|0|2|0|0||E|N|N|N||N|||10030|N
129710|357|OPTSTK|NAM-INDIA|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2990|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1260CE|0|2|0|0||E|N|N|N||N|||715|N
129711|357|OPTSTK|NAM-INDIA|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|6590|19360|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1260PE|0|2|0|0||E|N|N|N||N|||12975|N
129712|357|OPTSTK|NAM-INDIA|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1300CE|0|2|0|0||E|N|N|N||N|||390|N
129713|357|OPTSTK|NAM-INDIA|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|9185|23225|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1300PE|0|2|0|0||E|N|N|N||N|||16205|N
129714|357|OPTSTK|NAM-INDIA|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1340CE|0|2|0|0||E|N|N|N||N|||245|N
129715|357|OPTSTK|NAM-INDIA|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|12150|27180|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1340PE|0|2|0|0||E|N|N|N||N|||19665|N
129716|357|OPTSTK|NAM-INDIA|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1380CE|0|2|0|0||E|N|N|N||N|||585|N
129717|357|OPTSTK|NAM-INDIA|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|15410|31190|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1380PE|0|2|0|0||E|N|N|N||N|||23300|N
129718|357|OPTSTK|NAM-INDIA|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1420CE|0|2|0|0||E|N|N|N||N|||355|N
129725|357|OPTSTK|NAM-INDIA|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|18900|35210|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1420PE|0|2|0|0||E|N|N|N||N|||27055|N
129732|357|OPTSTK|NAM-INDIA|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1460CE|0|2|0|0||E|N|N|N||N|||215|N
129733|357|OPTSTK|NAM-INDIA|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|22550|39230|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1460PE|0|2|0|0||E|N|N|N||N|||30890|N
129736|357|OPTSTK|NAM-INDIA|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1500CE|0|2|0|0||E|N|N|N||N|||125|N
129814|357|OPTSTK|NAM-INDIA|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|26320|43250|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1500PE|0|2|0|0||E|N|N|N||N|||34785|N
129817|357|OPTSTK|NAM-INDIA|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1640CE|0|2|0|0||E|N|N|N||N|||20|N
129822|11630|OPTSTK|NTPC|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|10580|14580|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG220CE|0|2|0|0||E|N|N|N||N|||12580|N
129823|11630|OPTSTK|NTPC|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
129824|11630|OPTSTK|NTPC|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|9585|13585|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG230CE|0|2|0|0||E|N|N|N||N|||11585|N
129827|11630|OPTSTK|NTPC|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG230PE|0|2|0|0||E|N|N|N||N|||5|N
129828|11630|OPTSTK|NTPC|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|8590|12590|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG240CE|0|2|0|0||E|N|N|N||N|||10590|N
129829|11630|OPTSTK|NTPC|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
129830|11630|OPTSTK|NTPC|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|7595|11595|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG250CE|0|2|0|0||E|N|N|N||N|||9595|N
129831|11630|OPTSTK|NTPC|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG250PE|0|2|0|0||E|N|N|N||N|||5|N
129832|11630|OPTSTK|NTPC|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|6600|10600|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG260CE|0|2|0|0||E|N|N|N||N|||8600|N
129833|11630|OPTSTK|NTPC|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
129834|11630|OPTSTK|NTPC|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5605|9605|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG270CE|0|2|0|0||E|N|N|N||N|||7605|N
129835|11630|OPTSTK|NTPC|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG270PE|0|2|0|0||E|N|N|N||N|||5|N
129836|11630|OPTSTK|NTPC|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|4610|8610|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG280CE|0|2|0|0||E|N|N|N||N|||6610|N
129837|11630|OPTSTK|NTPC|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
129838|11630|OPTSTK|NTPC|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|3615|7615|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG290CE|0|2|0|0||E|N|N|N||N|||5615|N
129839|11630|OPTSTK|NTPC|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG290PE|0|2|0|0||E|N|N|N||N|||5|N
129840|11630|OPTSTK|NTPC|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|2550|6550|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG300CE|0|2|0|0||E|N|N|N||N|||4550|N
129841|11630|OPTSTK|NTPC|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG300PE|0|2|0|0||E|N|N|N||N|||25|N
129842|357|OPTSTK|NAM-INDIA|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|39990|57250|0|0|0|1470304636|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1640PE|0|2|0|0||E|N|N|N||N|||48620|N
129843|357|OPTSTK|NAM-INDIA|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|34855|52075|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP720CE|0|2|0|0||E|N|N|N||N|||43465|N
129844|11630|OPTSTK|NTPC|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|1675|5675|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG310CE|0|2|0|0||E|N|N|N||N|||3675|N
129845|11630|OPTSTK|NTPC|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG310PE|0|2|0|0||E|N|N|N||N|||45|N
129846|11630|OPTSTK|NTPC|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|1215|5215|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG315CE|0|2|0|0||E|N|N|N||N|||3215|N
129847|11630|OPTSTK|NTPC|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG315PE|0|2|0|0||E|N|N|N||N|||75|N
129848|11630|OPTSTK|NTPC|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|615|4615|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG320CE|0|2|0|0||E|N|N|N||N|||2615|N
129849|11630|OPTSTK|NTPC|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG320PE|0|2|0|0||E|N|N|N||N|||105|N
129850|11630|OPTSTK|NTPC|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|175|4175|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG325CE|0|2|0|0||E|N|N|N||N|||2175|N
129851|11630|OPTSTK|NTPC|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG325PE|0|2|0|0||E|N|N|N||N|||160|N
129852|11630|OPTSTK|NTPC|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3795|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG330CE|0|2|0|0||E|N|N|N||N|||1795|N
129853|11630|OPTSTK|NTPC|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG330PE|0|2|0|0||E|N|N|N||N|||235|N
129854|11630|OPTSTK|NTPC|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3400|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG335CE|0|2|0|0||E|N|N|N||N|||1400|N
129855|11630|OPTSTK|NTPC|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG335PE|0|2|0|0||E|N|N|N||N|||330|N
129856|11630|OPTSTK|NTPC|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3040|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG340CE|0|2|0|0||E|N|N|N||N|||1040|N
129857|11630|OPTSTK|NTPC|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2480|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG340PE|0|2|0|0||E|N|N|N||N|||480|N
129858|11630|OPTSTK|NTPC|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2745|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG345CE|0|2|0|0||E|N|N|N||N|||745|N
129859|11630|OPTSTK|NTPC|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2680|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG345PE|0|2|0|0||E|N|N|N||N|||680|N
129860|11630|OPTSTK|NTPC|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG350CE|0|2|0|0||E|N|N|N||N|||500|N
129861|11630|OPTSTK|NTPC|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2930|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG350PE|0|2|0|0||E|N|N|N||N|||930|N
129862|11630|OPTSTK|NTPC|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG355CE|0|2|0|0||E|N|N|N||N|||325|N
129863|11630|OPTSTK|NTPC|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3240|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG355PE|0|2|0|0||E|N|N|N||N|||1240|N
129864|11630|OPTSTK|NTPC|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG360CE|0|2|0|0||E|N|N|N||N|||205|N
129865|11630|OPTSTK|NTPC|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3620|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG360PE|0|2|0|0||E|N|N|N||N|||1620|N
129866|11630|OPTSTK|NTPC|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG365CE|0|2|0|0||E|N|N|N||N|||130|N
129867|11630|OPTSTK|NTPC|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|45|4045|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG365PE|0|2|0|0||E|N|N|N||N|||2045|N
129868|11630|OPTSTK|NTPC|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG370CE|0|2|0|0||E|N|N|N||N|||85|N
129871|11630|OPTSTK|NTPC|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|500|4500|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG370PE|0|2|0|0||E|N|N|N||N|||2500|N
129906|357|OPTSTK|NAM-INDIA|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP720PE|0|2|0|0||E|N|N|N||N|||50|N
129907|357|OPTSTK|NAM-INDIA|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|27260|44170|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP800CE|0|2|0|0||E|N|N|N||N|||35715|N
129908|357|OPTSTK|NAM-INDIA|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP800PE|0|2|0|0||E|N|N|N||N|||220|N
129910|357|OPTSTK|NAM-INDIA|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|23645|40255|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP840CE|0|2|0|0||E|N|N|N||N|||31950|N
129915|357|OPTSTK|NAM-INDIA|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP840PE|0|2|0|0||E|N|N|N||N|||410|N
129923|357|OPTSTK|NAM-INDIA|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|20225|36385|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP880CE|0|2|0|0||E|N|N|N||N|||28305|N
129924|357|OPTSTK|NAM-INDIA|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2725|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP880PE|0|2|0|0||E|N|N|N||N|||725|N
129925|357|OPTSTK|NAM-INDIA|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|17035|32595|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP920CE|0|2|0|0||E|N|N|N||N|||24815|N
129926|357|OPTSTK|NAM-INDIA|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3195|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP920PE|0|2|0|0||E|N|N|N||N|||1195|N
129927|357|OPTSTK|NAM-INDIA|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|14120|28920|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP960CE|0|2|0|0||E|N|N|N||N|||21520|N
129928|357|OPTSTK|NAM-INDIA|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3855|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP960PE|0|2|0|0||E|N|N|N||N|||1855|N
129929|357|OPTSTK|NAM-INDIA|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|11510|25400|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1000CE|0|2|0|0||E|N|N|N||N|||18455|N
129951|357|OPTSTK|NAM-INDIA|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|755|4755|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1000PE|0|2|0|0||E|N|N|N||N|||2755|N
129952|357|OPTSTK|NAM-INDIA|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|9225|22065|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1040CE|0|2|0|0||E|N|N|N||N|||15645|N
129986|357|OPTSTK|NAM-INDIA|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|4180|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1040PE|0|2|0|0||E|N|N|N||N|||1940|N
129995|357|OPTSTK|NAM-INDIA|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|7260|18970|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1080CE|0|2|0|0||E|N|N|N||N|||13115|N
129996|357|OPTSTK|NAM-INDIA|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2525|8145|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1080PE|0|2|0|0||E|N|N|N||N|||5335|N
129997|357|OPTSTK|NAM-INDIA|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5620|16130|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1120CE|0|2|0|0||E|N|N|N||N|||10875|N
129998|357|OPTSTK|NAM-INDIA|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3645|10465|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1120PE|0|2|0|0||E|N|N|N||N|||7055|N
129999|357|OPTSTK|NAM-INDIA|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|4270|13570|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1160CE|0|2|0|0||E|N|N|N||N|||8920|N
130000|357|OPTSTK|NAM-INDIA|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5040|13070|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1160PE|0|2|0|0||E|N|N|N||N|||9055|N
130001|357|OPTSTK|NAM-INDIA|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3185|11295|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1200CE|0|2|0|0||E|N|N|N||N|||7240|N
130002|357|OPTSTK|NAM-INDIA|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|6725|15945|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1200PE|0|2|0|0||E|N|N|N||N|||11335|N
130003|357|OPTSTK|NAM-INDIA|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2330|9300|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1240CE|0|2|0|0||E|N|N|N||N|||5815|N
130004|357|OPTSTK|NAM-INDIA|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|8700|19050|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1240PE|0|2|0|0||E|N|N|N||N|||13875|N
130005|357|OPTSTK|NAM-INDIA|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1670|7590|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1280CE|0|2|0|0||E|N|N|N||N|||4630|N
130006|357|OPTSTK|NAM-INDIA|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|10940|22350|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1280PE|0|2|0|0||E|N|N|N||N|||16645|N
130007|357|OPTSTK|NAM-INDIA|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1175|6135|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1320CE|0|2|0|0||E|N|N|N||N|||3655|N
130008|357|OPTSTK|NAM-INDIA|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|13445|25815|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1320PE|0|2|0|0||E|N|N|N||N|||19630|N
130009|357|OPTSTK|NAM-INDIA|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|805|4905|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1360CE|0|2|0|0||E|N|N|N||N|||2855|N
130010|357|OPTSTK|NAM-INDIA|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|16175|29405|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1360PE|0|2|0|0||E|N|N|N||N|||22790|N
130011|357|OPTSTK|NAM-INDIA|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|215|4215|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1400CE|0|2|0|0||E|N|N|N||N|||2215|N
130012|357|OPTSTK|NAM-INDIA|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|19125|33095|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1400PE|0|2|0|0||E|N|N|N||N|||26110|N
130013|357|OPTSTK|NAM-INDIA|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3705|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1440CE|0|2|0|0||E|N|N|N||N|||1705|N
130014|357|OPTSTK|NAM-INDIA|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|22255|36865|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1440PE|0|2|0|0||E|N|N|N||N|||29560|N
130015|357|OPTSTK|NAM-INDIA|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3305|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1480CE|0|2|0|0||E|N|N|N||N|||1305|N
130016|357|OPTSTK|NAM-INDIA|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|25545|40695|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1480PE|0|2|0|0||E|N|N|N||N|||33120|N
130019|357|OPTSTK|NAM-INDIA|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2990|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1520CE|0|2|0|0||E|N|N|N||N|||990|N
130020|357|OPTSTK|NAM-INDIA|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|28965|44565|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1520PE|0|2|0|0||E|N|N|N||N|||36765|N
130021|357|OPTSTK|NAM-INDIA|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1600CE|0|2|0|0||E|N|N|N||N|||560|N
130022|357|OPTSTK|NAM-INDIA|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|36125|52385|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1600PE|0|2|0|0||E|N|N|N||N|||44255|N
130025|6364|OPTSTK|NATIONALUM|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|16165|21695|0|0|0|1470304636|1475107200|1475159400|15|1|            |NATIONALUM26SEP160CE|0|2|0|0||E|N|N|N||N|||18930|N
130026|6364|OPTSTK|NATIONALUM|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304636|1475107200|1475159400|15|1|            |NATIONALUM26SEP160PE|0|2|0|0||E|N|N|N||N|||5|N
130027|6364|OPTSTK|NATIONALUM|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|14185|19715|0|0|0|1470304636|1475107200|1475159400|15|1|            |NATIONALUM26SEP180CE|0|2|0|0||E|N|N|N||N|||16950|N
130028|6364|OPTSTK|NATIONALUM|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304636|1475107200|1475159400|15|1|            |NATIONALUM26SEP180PE|0|2|0|0||E|N|N|N||N|||5|N
130037|11630|OPTSTK|NTPC|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG375CE|0|2|0|0||E|N|N|N||N|||45|N
130038|11630|OPTSTK|NTPC|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|905|4905|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG375PE|0|2|0|0||E|N|N|N||N|||2905|N
130039|11630|OPTSTK|NTPC|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG380CE|0|2|0|0||E|N|N|N||N|||30|N
130040|11630|OPTSTK|NTPC|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|1460|5460|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG380PE|0|2|0|0||E|N|N|N||N|||3460|N
130043|11630|OPTSTK|NTPC|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG385CE|0|2|0|0||E|N|N|N||N|||25|N
130044|11630|OPTSTK|NTPC|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|1925|5925|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG385PE|0|2|0|0||E|N|N|N||N|||3925|N
130045|6364|OPTSTK|NATIONALUM|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|12215|17735|0|0|0|1470304636|1475107200|1475159400|15|1|            |NATIONALUM26SEP200CE|0|2|0|0||E|N|N|N||N|||14975|N
130046|6364|OPTSTK|NATIONALUM|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304636|1475107200|1475159400|15|1|            |NATIONALUM26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
130047|6364|OPTSTK|NATIONALUM|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|10275|15755|0|0|0|1470304636|1475107200|1475159400|15|1|            |NATIONALUM26SEP220CE|0|2|0|0||E|N|N|N||N|||13015|N
130048|6364|OPTSTK|NATIONALUM|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304636|1475107200|1475159400|15|1|            |NATIONALUM26SEP220PE|0|2|0|0||E|N|N|N||N|||25|N
130049|6364|OPTSTK|NATIONALUM|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|8390|13780|0|0|0|1470304636|1475107200|1475159400|15|1|            |NATIONALUM26SEP240CE|0|2|0|0||E|N|N|N||N|||11085|N
130050|6364|OPTSTK|NATIONALUM|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1470304636|1475107200|1475159400|15|1|            |NATIONALUM26SEP240PE|0|2|0|0||E|N|N|N||N|||80|N
130051|6364|OPTSTK|NATIONALUM|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|6635|11835|0|0|0|1470304636|1475107200|1475159400|15|1|            |NATIONALUM26SEP260CE|0|2|0|0||E|N|N|N||N|||9235|N
130052|6364|OPTSTK|NATIONALUM|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1470304636|1475107200|1475159400|15|1|            |NATIONALUM26SEP260PE|0|2|0|0||E|N|N|N||N|||205|N
130053|6364|OPTSTK|NATIONALUM|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5045|9945|0|0|0|1470304636|1475107200|1475159400|15|1|            |NATIONALUM26SEP280CE|0|2|0|0||E|N|N|N||N|||7495|N
130054|6364|OPTSTK|NATIONALUM|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1470304636|1475107200|1475159400|15|1|            |NATIONALUM26SEP280PE|0|2|0|0||E|N|N|N||N|||450|N
130055|6364|OPTSTK|NATIONALUM|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|2980|7440|0|0|0|1470304636|1475107200|1475159400|15|1|            |NATIONALUM26SEP300CE|0|2|0|0||E|N|N|N||N|||5210|N
130056|6364|OPTSTK|NATIONALUM|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2860|0|0|0|1470304636|1475107200|1475159400|15|1|            |NATIONALUM26SEP300PE|0|2|0|0||E|N|N|N||N|||860|N
130057|6364|OPTSTK|NATIONALUM|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|2555|6555|0|0|0|1470304636|1475107200|1475159400|15|1|            |NATIONALUM26SEP320CE|0|2|0|0||E|N|N|N||N|||4555|N
130058|6364|OPTSTK|NATIONALUM|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2830|0|0|0|1470304636|1475107200|1475159400|15|1|            |NATIONALUM26SEP320PE|0|2|0|0||E|N|N|N||N|||830|N
130059|6364|OPTSTK|NATIONALUM|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|250|4250|0|0|0|1470304636|1475107200|1475159400|15|1|            |NATIONALUM26SEP340CE|0|2|0|0||E|N|N|N||N|||2250|N
130060|6364|OPTSTK|NATIONALUM|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|3660|0|0|0|1470304636|1475107200|1475159400|15|1|            |NATIONALUM26SEP340PE|0|2|0|0||E|N|N|N||N|||1660|N
130061|6364|OPTSTK|NATIONALUM|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|3440|0|0|0|1470304636|1475107200|1475159400|15|1|            |NATIONALUM26SEP360CE|0|2|0|0||E|N|N|N||N|||1440|N
130062|6364|OPTSTK|NATIONALUM|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|1360|5360|0|0|0|1470304636|1475107200|1475159400|15|1|            |NATIONALUM26SEP360PE|0|2|0|0||E|N|N|N||N|||3360|N
130063|6364|OPTSTK|NATIONALUM|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|3775|0|0|0|1470304636|1475107200|1475159400|15|1|            |NATIONALUM26SEP380CE|0|2|0|0||E|N|N|N||N|||1775|N
130064|6364|OPTSTK|NATIONALUM|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|2625|6625|0|0|0|1470304636|1475107200|1475159400|15|1|            |NATIONALUM26SEP380PE|0|2|0|0||E|N|N|N||N|||4625|N
130065|6364|OPTSTK|NATIONALUM|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1470304636|1475107200|1475159400|15|1|            |NATIONALUM26SEP400CE|0|2|0|0||E|N|N|N||N|||520|N
130066|6364|OPTSTK|NATIONALUM|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|3650|7650|0|0|0|1470304636|1475107200|1475159400|15|1|            |NATIONALUM26SEP400PE|0|2|0|0||E|N|N|N||N|||5650|N
130067|6364|OPTSTK|NATIONALUM|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1470304636|1475107200|1475159400|15|1|            |NATIONALUM26SEP420CE|0|2|0|0||E|N|N|N||N|||845|N
130068|6364|OPTSTK|NATIONALUM|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5505|9805|0|0|0|1470304636|1475107200|1475159400|15|1|            |NATIONALUM26SEP420PE|0|2|0|0||E|N|N|N||N|||7655|N
130069|6364|OPTSTK|NATIONALUM|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1470304636|1475107200|1475159400|15|1|            |NATIONALUM26SEP440CE|0|2|0|0||E|N|N|N||N|||570|N
130070|6364|OPTSTK|NATIONALUM|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|7040|11680|0|0|0|1470304636|1475107200|1475159400|15|1|            |NATIONALUM26SEP440PE|0|2|0|0||E|N|N|N||N|||9360|N
130071|6364|OPTSTK|NATIONALUM|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1470304636|1475107200|1475159400|15|1|            |NATIONALUM26SEP460CE|0|2|0|0||E|N|N|N||N|||375|N
130072|6364|OPTSTK|NATIONALUM|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|8695|13595|0|0|0|1470304636|1475107200|1475159400|15|1|            |NATIONALUM26SEP460PE|0|2|0|0||E|N|N|N||N|||11145|N
130073|6364|OPTSTK|NATIONALUM|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1470304636|1475107200|1475159400|15|1|            |NATIONALUM26SEP480CE|0|2|0|0||E|N|N|N||N|||245|N
130074|6364|OPTSTK|NATIONALUM|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|10450|15540|0|0|0|1470304636|1475107200|1475159400|15|1|            |NATIONALUM26SEP480PE|0|2|0|0||E|N|N|N||N|||12995|N
130075|6364|OPTSTK|NATIONALUM|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1470304636|1475107200|1475159400|15|1|            |NATIONALUM26SEP500CE|0|2|0|0||E|N|N|N||N|||155|N
130076|6364|OPTSTK|NATIONALUM|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|12270|17500|0|0|0|1470304636|1475107200|1475159400|15|1|            |NATIONALUM26SEP500PE|0|2|0|0||E|N|N|N||N|||14885|N
130077|6364|OPTSTK|NATIONALUM|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304636|1475107200|1475159400|15|1|            |NATIONALUM26SEP520CE|0|2|0|0||E|N|N|N||N|||100|N
130078|6364|OPTSTK|NATIONALUM|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|5.625100E+04|0|1467331200|0|0|0|0|0|14145|19475|0|0|0|1470304636|1475107200|1475159400|15|1|            |NATIONALUM26SEP520PE|0|2|0|0||E|N|N|N||N|||16810|N
130127|11630|OPTSTK|NTPC|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG390CE|0|2|0|0||E|N|N|N||N|||25|N
130128|11630|OPTSTK|NTPC|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|2395|6395|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG390PE|0|2|0|0||E|N|N|N||N|||4395|N
130129|11630|OPTSTK|NTPC|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG395CE|0|2|0|0||E|N|N|N||N|||30|N
130130|11630|OPTSTK|NTPC|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|2875|6875|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG395PE|0|2|0|0||E|N|N|N||N|||4875|N
130131|11630|OPTSTK|NTPC|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG400CE|0|2|0|0||E|N|N|N||N|||20|N
130132|11630|OPTSTK|NTPC|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|3365|7365|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG400PE|0|2|0|0||E|N|N|N||N|||5365|N
130133|11630|OPTSTK|NTPC|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG405CE|0|2|0|0||E|N|N|N||N|||15|N
130134|11630|OPTSTK|NTPC|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|3855|7855|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG405PE|0|2|0|0||E|N|N|N||N|||5855|N
130135|11630|OPTSTK|NTPC|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG410CE|0|2|0|0||E|N|N|N||N|||10|N
130136|11630|OPTSTK|NTPC|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|4345|8345|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG410PE|0|2|0|0||E|N|N|N||N|||6345|N
130137|11630|OPTSTK|NTPC|XX||1472135400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG415CE|0|2|0|0||E|N|N|N||N|||5|N
130138|11630|OPTSTK|NTPC|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|4840|8840|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG415PE|0|2|0|0||E|N|N|N||N|||6840|N
130139|11630|OPTSTK|NTPC|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG420CE|0|2|0|0||E|N|N|N||N|||5|N
130140|11630|OPTSTK|NTPC|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5340|9340|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG420PE|0|2|0|0||E|N|N|N||N|||7340|N
130141|11630|OPTSTK|NTPC|XX||1472135400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG425CE|0|2|0|0||E|N|N|N||N|||5|N
130142|11630|OPTSTK|NTPC|XX||1472135400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5835|9835|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG425PE|0|2|0|0||E|N|N|N||N|||7835|N
130143|11630|OPTSTK|NTPC|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG430CE|0|2|0|0||E|N|N|N||N|||5|N
130144|11630|OPTSTK|NTPC|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|6330|10330|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG430PE|0|2|0|0||E|N|N|N||N|||8330|N
130145|11630|OPTSTK|NTPC|XX||1472135400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG435CE|0|2|0|0||E|N|N|N||N|||5|N
130146|11630|OPTSTK|NTPC|XX||1472135400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|6830|10830|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG435PE|0|2|0|0||E|N|N|N||N|||8830|N
130147|11630|OPTSTK|NTPC|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG440CE|0|2|0|0||E|N|N|N||N|||5|N
130148|11630|OPTSTK|NTPC|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|7325|11325|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG440PE|0|2|0|0||E|N|N|N||N|||9325|N
130149|11630|OPTSTK|NTPC|XX||1472135400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG445CE|0|2|0|0||E|N|N|N||N|||5|N
130150|11630|OPTSTK|NTPC|XX||1472135400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|7825|11825|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG445PE|0|2|0|0||E|N|N|N||N|||9825|N
130151|11630|OPTSTK|NTPC|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG450CE|0|2|0|0||E|N|N|N||N|||5|N
130152|11630|OPTSTK|NTPC|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|8325|12325|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG450PE|0|2|0|0||E|N|N|N||N|||10325|N
130155|11630|OPTSTK|NTPC|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG460CE|0|2|0|0||E|N|N|N||N|||5|N
130156|11630|OPTSTK|NTPC|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|9320|13320|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG460PE|0|2|0|0||E|N|N|N||N|||11320|N
130165|11630|OPTSTK|NTPC|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG470CE|0|2|0|0||E|N|N|N||N|||5|N
130166|11630|OPTSTK|NTPC|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|10315|14315|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG470PE|0|2|0|0||E|N|N|N||N|||12315|N
130169|11630|OPTSTK|NTPC|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG480CE|0|2|0|0||E|N|N|N||N|||5|N
130170|11630|OPTSTK|NTPC|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|11310|15310|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG480PE|0|2|0|0||E|N|N|N||N|||13310|N
130171|11630|OPTSTK|NTPC|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG490CE|0|2|0|0||E|N|N|N||N|||5|N
130172|11630|OPTSTK|NTPC|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1464307200|0|0|0|0|0|12305|16305|0|0|0|1470304636|1472083200|1472135400|15|1|            |NTPC26AUG490PE|0|2|0|0||E|N|N|N||N|||14305|N
130316|13751|OPTSTK|NAUKRI|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|41680|56680|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAUKRI26SEP760CE|0|2|0|0||E|N|N|N||N|||49180|N
130317|13751|OPTSTK|NAUKRI|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAUKRI26SEP760PE|0|2|0|0||E|N|N|N||N|||5|N
130318|13751|OPTSTK|NAUKRI|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|37730|52720|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAUKRI26SEP800CE|0|2|0|0||E|N|N|N||N|||45225|N
130319|13751|OPTSTK|NAUKRI|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAUKRI26SEP800PE|0|2|0|0||E|N|N|N||N|||10|N
130320|13751|OPTSTK|NAUKRI|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|33805|48755|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAUKRI26SEP840CE|0|2|0|0||E|N|N|N||N|||41280|N
130321|13751|OPTSTK|NAUKRI|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAUKRI26SEP840PE|0|2|0|0||E|N|N|N||N|||30|N
130322|13751|OPTSTK|NAUKRI|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|29925|44795|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAUKRI26SEP880CE|0|2|0|0||E|N|N|N||N|||37360|N
130323|13751|OPTSTK|NAUKRI|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAUKRI26SEP880PE|0|2|0|0||E|N|N|N||N|||70|N
130324|13751|OPTSTK|NAUKRI|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|26125|40845|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAUKRI26SEP920CE|0|2|0|0||E|N|N|N||N|||33485|N
130325|13751|OPTSTK|NAUKRI|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAUKRI26SEP920PE|0|2|0|0||E|N|N|N||N|||150|N
130326|13751|OPTSTK|NAUKRI|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|22445|36915|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAUKRI26SEP960CE|0|2|0|0||E|N|N|N||N|||29680|N
130327|13751|OPTSTK|NAUKRI|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAUKRI26SEP960PE|0|2|0|0||E|N|N|N||N|||305|N
130328|13751|OPTSTK|NAUKRI|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|18945|33025|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAUKRI26SEP1000CE|0|2|0|0||E|N|N|N||N|||25985|N
130329|13751|OPTSTK|NAUKRI|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAUKRI26SEP1000PE|0|2|0|0||E|N|N|N||N|||570|N
130330|13751|OPTSTK|NAUKRI|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|15685|29205|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAUKRI26SEP1040CE|0|2|0|0||E|N|N|N||N|||22445|N
130331|13751|OPTSTK|NAUKRI|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2990|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAUKRI26SEP1040PE|0|2|0|0||E|N|N|N||N|||990|N
130332|13751|OPTSTK|NAUKRI|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|12715|25505|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAUKRI26SEP1080CE|0|2|0|0||E|N|N|N||N|||19110|N
130334|13751|OPTSTK|NAUKRI|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3615|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAUKRI26SEP1080PE|0|2|0|0||E|N|N|N||N|||1615|N
130335|13751|OPTSTK|NAUKRI|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|10085|21975|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAUKRI26SEP1120CE|0|2|0|0||E|N|N|N||N|||16030|N
130337|13751|OPTSTK|NAUKRI|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|495|4495|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAUKRI26SEP1120PE|0|2|0|0||E|N|N|N||N|||2495|N
130338|13751|OPTSTK|NAUKRI|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|7810|18650|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAUKRI26SEP1160CE|0|2|0|0||E|N|N|N||N|||13230|N
130339|13751|OPTSTK|NAUKRI|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|1560|5740|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAUKRI26SEP1160PE|0|2|0|0||E|N|N|N||N|||3650|N
130340|13751|OPTSTK|NAUKRI|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5905|15595|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAUKRI26SEP1200CE|0|2|0|0||E|N|N|N||N|||10750|N
130341|13751|OPTSTK|NAUKRI|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|2465|7795|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAUKRI26SEP1200PE|0|2|0|0||E|N|N|N||N|||5130|N
130342|13751|OPTSTK|NAUKRI|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|4355|12835|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAUKRI26SEP1240CE|0|2|0|0||E|N|N|N||N|||8595|N
130386|13751|OPTSTK|NAUKRI|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|3670|10200|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAUKRI26SEP1240PE|0|2|0|0||E|N|N|N||N|||6935|N
130387|13751|OPTSTK|NAUKRI|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|3125|10405|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAUKRI26SEP1280CE|0|2|0|0||E|N|N|N||N|||6765|N
130396|13751|OPTSTK|NAUKRI|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5195|12935|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAUKRI26SEP1280PE|0|2|0|0||E|N|N|N||N|||9065|N
130397|13751|OPTSTK|NAUKRI|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|2180|8300|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAUKRI26SEP1320CE|0|2|0|0||E|N|N|N||N|||5240|N
130398|13751|OPTSTK|NAUKRI|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|7050|15950|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAUKRI26SEP1320PE|0|2|0|0||E|N|N|N||N|||11500|N
130399|13751|OPTSTK|NAUKRI|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|1480|6520|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAUKRI26SEP1360CE|0|2|0|0||E|N|N|N||N|||4000|N
130400|13751|OPTSTK|NAUKRI|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|9235|19205|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAUKRI26SEP1360PE|0|2|0|0||E|N|N|N||N|||14220|N
130401|13751|OPTSTK|NAUKRI|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|235|4235|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAUKRI26SEP1440CE|0|2|0|0||E|N|N|N||N|||2235|N
130402|13751|OPTSTK|NAUKRI|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|14485|26265|0|0|0|1470304636|1475107200|1475159400|15|1|            |NAUKRI26SEP1440PE|0|2|0|0||E|N|N|N||N|||20375|N
130448|31415|OPTSTK|NBCC|XX||1472135400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1383|5383|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG60CE|0|2|0|0||E|N|N|N||N|||3383|N
130449|31415|OPTSTK|NBCC|XX||1472135400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG60PE|0|2|0|0||E|N|N|N||N|||1|N
130450|31415|OPTSTK|NBCC|XX||1472135400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|886|4886|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG65CE|0|2|0|0||E|N|N|N||N|||2886|N
130451|31415|OPTSTK|NBCC|XX||1472135400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG65PE|0|2|0|0||E|N|N|N||N|||1|N
130454|31415|OPTSTK|NBCC|XX||1472135400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|391|4391|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG70CE|0|2|0|0||E|N|N|N||N|||2391|N
130455|31415|OPTSTK|NBCC|XX||1472135400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG70PE|0|2|0|0||E|N|N|N||N|||4|N
130478|31415|OPTSTK|NBCC|XX||1472135400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3906|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG75CE|0|2|0|0||E|N|N|N||N|||1906|N
130479|31415|OPTSTK|NBCC|XX||1472135400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG75PE|0|2|0|0||E|N|N|N||N|||16|N
130480|31415|OPTSTK|NBCC|XX||1472135400|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3671|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG77.5CE|0|2|0|0||E|N|N|N||N|||1671|N
130481|31415|OPTSTK|NBCC|XX||1472135400|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2031|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG77.5PE|0|2|0|0||E|N|N|N||N|||31|N
130482|31415|OPTSTK|NBCC|XX||1472135400|8250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3232|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG82.5CE|0|2|0|0||E|N|N|N||N|||1232|N
130483|31415|OPTSTK|NBCC|XX||1472135400|8250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2047|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG82.5PE|0|2|0|0||E|N|N|N||N|||47|N
130484|31415|OPTSTK|NBCC|XX||1472135400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3033|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG85CE|0|2|0|0||E|N|N|N||N|||1033|N
130485|31415|OPTSTK|NBCC|XX||1472135400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2076|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG85PE|0|2|0|0||E|N|N|N||N|||76|N
130486|31415|OPTSTK|NBCC|XX||1472135400|8750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2851|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG87.5CE|0|2|0|0||E|N|N|N||N|||851|N
130487|31415|OPTSTK|NBCC|XX||1472135400|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2122|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG87.5PE|0|2|0|0||E|N|N|N||N|||122|N
130488|31415|OPTSTK|NBCC|XX||1472135400|9250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2408|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG92.5CE|0|2|0|0||E|N|N|N||N|||408|N
130522|31415|OPTSTK|NBCC|XX||1472135400|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2288|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG92.5PE|0|2|0|0||E|N|N|N||N|||288|N
130523|31415|OPTSTK|NBCC|XX||1472135400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2286|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG95CE|0|2|0|0||E|N|N|N||N|||286|N
130562|6545|OPTSTK|NYKAA|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|10470|14470|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG210CE|0|0|2|0||E|N|N|N||N|||12470|N
130563|6545|OPTSTK|NYKAA|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG210PE|0|0|2|0||E|N|N|N||N|||5|N
130619|6545|OPTSTK|NYKAA|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|9470|13470|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG220CE|0|0|2|0||E|N|N|N||N|||11470|N
130620|31415|OPTSTK|NBCC|XX||1472135400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2414|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG95PE|0|2|0|0||E|N|N|N||N|||414|N
130621|31415|OPTSTK|NBCC|XX||1472135400|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2194|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG97.5CE|0|2|0|0||E|N|N|N||N|||194|N
130622|31415|OPTSTK|NBCC|XX||1472135400|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2573|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG97.5PE|0|2|0|0||E|N|N|N||N|||573|N
130623|31415|OPTSTK|NBCC|XX||1472135400|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2086|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG102.5CE|0|2|0|0||E|N|N|N||N|||86|N
130624|31415|OPTSTK|NBCC|XX||1472135400|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3032|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG102.5PE|0|2|0|0||E|N|N|N||N|||1032|N
130625|31415|OPTSTK|NBCC|XX||1472135400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2059|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG105CE|0|2|0|0||E|N|N|N||N|||59|N
130626|31415|OPTSTK|NBCC|XX||1472135400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3231|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG105PE|0|2|0|0||E|N|N|N||N|||1231|N
130627|31415|OPTSTK|NBCC|XX||1472135400|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2043|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG107.5CE|0|2|0|0||E|N|N|N||N|||43|N
130628|31415|OPTSTK|NBCC|XX||1472135400|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3442|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG107.5PE|0|2|0|0||E|N|N|N||N|||1442|N
130629|31415|OPTSTK|NBCC|XX||1472135400|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2047|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG112.5CE|0|2|0|0||E|N|N|N||N|||47|N
130630|31415|OPTSTK|NBCC|XX||1472135400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3891|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG112.5PE|0|2|0|0||E|N|N|N||N|||1891|N
130631|31415|OPTSTK|NBCC|XX||1472135400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2021|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG115CE|0|2|0|0||E|N|N|N||N|||21|N
130632|31415|OPTSTK|NBCC|XX||1472135400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|125|4125|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG115PE|0|2|0|0||E|N|N|N||N|||2125|N
130633|31415|OPTSTK|NBCC|XX||1472135400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2021|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG117.5CE|0|2|0|0||E|N|N|N||N|||21|N
130634|31415|OPTSTK|NBCC|XX||1472135400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|364|4364|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG117.5PE|0|2|0|0||E|N|N|N||N|||2364|N
130635|31415|OPTSTK|NBCC|XX||1472135400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG122.5CE|0|2|0|0||E|N|N|N||N|||9|N
130636|31415|OPTSTK|NBCC|XX||1472135400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|849|4849|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG122.5PE|0|2|0|0||E|N|N|N||N|||2849|N
130637|31415|OPTSTK|NBCC|XX||1472135400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG125CE|0|2|0|0||E|N|N|N||N|||6|N
130638|31415|OPTSTK|NBCC|XX||1472135400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1095|5095|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG125PE|0|2|0|0||E|N|N|N||N|||3095|N
130641|6545|OPTSTK|NYKAA|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG220PE|0|0|2|0||E|N|N|N||N|||5|N
130645|31415|OPTSTK|NBCC|XX||1472135400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG135CE|0|2|0|0||E|N|N|N||N|||1|N
130646|31415|OPTSTK|NBCC|XX||1472135400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|2086|6086|0|0|0|1470304636|1472083200|1472135400|15|1|            |NBCC26AUG135PE|0|2|0|0||E|N|N|N||N|||4086|N
130655|6545|OPTSTK|NYKAA|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|8475|12475|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG230CE|0|0|2|0||E|N|N|N||N|||10475|N
130656|6545|OPTSTK|NYKAA|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG230PE|0|0|2|0||E|N|N|N||N|||5|N
130659|31415|OPTSTK|NBCC|XX||1475159400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|2408|6408|0|0|0|1470304636|1475107200|1475159400|15|1|            |NBCC26SEP50CE|0|2|0|0||E|N|N|N||N|||4408|N
130662|31415|OPTSTK|NBCC|XX||1475159400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304636|1475107200|1475159400|15|1|            |NBCC26SEP50PE|0|2|0|0||E|N|N|N||N|||1|N
130663|31415|OPTSTK|NBCC|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1423|5423|0|0|0|1470304636|1475107200|1475159400|15|1|            |NBCC26SEP60CE|0|2|0|0||E|N|N|N||N|||3423|N
130664|6545|OPTSTK|NYKAA|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|7480|11480|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG240CE|0|0|2|0||E|N|N|N||N|||9480|N
130665|6545|OPTSTK|NYKAA|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG240PE|0|0|2|0||E|N|N|N||N|||5|N
130666|6545|OPTSTK|NYKAA|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|6985|10985|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG245CE|0|0|2|0||E|N|N|N||N|||8985|N
130667|6545|OPTSTK|NYKAA|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG245PE|0|0|2|0||E|N|N|N||N|||5|N
130668|6545|OPTSTK|NYKAA|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|6485|10485|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG250CE|0|0|2|0||E|N|N|N||N|||8485|N
130669|6545|OPTSTK|NYKAA|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG250PE|0|0|2|0||E|N|N|N||N|||5|N
130670|6545|OPTSTK|NYKAA|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5990|9990|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG255CE|0|0|2|0||E|N|N|N||N|||7990|N
130671|6545|OPTSTK|NYKAA|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG255PE|0|0|2|0||E|N|N|N||N|||5|N
130672|6545|OPTSTK|NYKAA|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5490|9490|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG260CE|0|0|2|0||E|N|N|N||N|||7490|N
130673|6545|OPTSTK|NYKAA|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG260PE|0|0|2|0||E|N|N|N||N|||5|N
130674|6545|OPTSTK|NYKAA|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|4995|8995|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG265CE|0|0|2|0||E|N|N|N||N|||6995|N
130675|6545|OPTSTK|NYKAA|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG265PE|0|0|2|0||E|N|N|N||N|||5|N
130676|6545|OPTSTK|NYKAA|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|4505|8505|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG270CE|0|0|2|0||E|N|N|N||N|||6505|N
130677|6545|OPTSTK|NYKAA|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG270PE|0|0|2|0||E|N|N|N||N|||10|N
130678|6545|OPTSTK|NYKAA|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|4010|8010|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG275CE|0|0|2|0||E|N|N|N||N|||6010|N
130679|6545|OPTSTK|NYKAA|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG275PE|0|0|2|0||E|N|N|N||N|||20|N
130680|6545|OPTSTK|NYKAA|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|3055|7055|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG280CE|0|0|2|0||E|N|N|N||N|||5055|N
130681|6545|OPTSTK|NYKAA|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG280PE|0|0|2|0||E|N|N|N||N|||75|N
130682|6545|OPTSTK|NYKAA|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|3045|7045|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG285CE|0|0|2|0||E|N|N|N||N|||5045|N
130683|6545|OPTSTK|NYKAA|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG285PE|0|0|2|0||E|N|N|N||N|||50|N
130684|31415|OPTSTK|NBCC|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1470304636|1475107200|1475159400|15|1|            |NBCC26SEP60PE|0|2|0|0||E|N|N|N||N|||5|N
130685|31415|OPTSTK|NBCC|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|939|4939|0|0|0|1470304636|1475107200|1475159400|15|1|            |NBCC26SEP65CE|0|2|0|0||E|N|N|N||N|||2939|N
130686|31415|OPTSTK|NBCC|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1470304636|1475107200|1475159400|15|1|            |NBCC26SEP65PE|0|2|0|0||E|N|N|N||N|||16|N
130687|31415|OPTSTK|NBCC|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|470|4470|0|0|0|1470304636|1475107200|1475159400|15|1|            |NBCC26SEP70CE|0|2|0|0||E|N|N|N||N|||2470|N
130688|6545|OPTSTK|NYKAA|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|2575|6575|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG290CE|0|0|2|0||E|N|N|N||N|||4575|N
130689|6545|OPTSTK|NYKAA|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG290PE|0|0|2|0||E|N|N|N||N|||125|N
130690|31415|OPTSTK|NBCC|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2042|0|0|0|1470304636|1475107200|1475159400|15|1|            |NBCC26SEP70PE|0|2|0|0||E|N|N|N||N|||42|N
130691|31415|OPTSTK|NBCC|XX||1475159400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|27|4027|0|0|0|1470304636|1475107200|1475159400|15|1|            |NBCC26SEP75CE|0|2|0|0||E|N|N|N||N|||2027|N
130692|31415|OPTSTK|NBCC|XX||1475159400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2094|0|0|0|1470304636|1475107200|1475159400|15|1|            |NBCC26SEP75PE|0|2|0|0||E|N|N|N||N|||94|N
130693|31415|OPTSTK|NBCC|XX||1475159400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3621|0|0|0|1470304636|1475107200|1475159400|15|1|            |NBCC26SEP80CE|0|2|0|0||E|N|N|N||N|||1621|N
130694|31415|OPTSTK|NBCC|XX||1475159400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2183|0|0|0|1470304636|1475107200|1475159400|15|1|            |NBCC26SEP80PE|0|2|0|0||E|N|N|N||N|||183|N
130695|31415|OPTSTK|NBCC|XX||1475159400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3261|0|0|0|1470304636|1475107200|1475159400|15|1|            |NBCC26SEP85CE|0|2|0|0||E|N|N|N||N|||1261|N
130696|31415|OPTSTK|NBCC|XX||1475159400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2215|0|0|0|1470304636|1475107200|1475159400|15|1|            |NBCC26SEP85PE|0|2|0|0||E|N|N|N||N|||215|N
130697|31415|OPTSTK|NBCC|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2956|0|0|0|1470304636|1475107200|1475159400|15|1|            |NBCC26SEP90CE|0|2|0|0||E|N|N|N||N|||956|N
130698|31415|OPTSTK|NBCC|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2347|0|0|0|1470304636|1475107200|1475159400|15|1|            |NBCC26SEP90PE|0|2|0|0||E|N|N|N||N|||347|N
130699|31415|OPTSTK|NBCC|XX||1475159400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2705|0|0|0|1470304636|1475107200|1475159400|15|1|            |NBCC26SEP95CE|0|2|0|0||E|N|N|N||N|||705|N
130700|31415|OPTSTK|NBCC|XX||1475159400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2752|0|0|0|1470304636|1475107200|1475159400|15|1|            |NBCC26SEP95PE|0|2|0|0||E|N|N|N||N|||752|N
130701|31415|OPTSTK|NBCC|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2324|0|0|0|1470304636|1475107200|1475159400|15|1|            |NBCC26SEP100CE|0|2|0|0||E|N|N|N||N|||324|N
130702|31415|OPTSTK|NBCC|XX||1475159400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3050|0|0|0|1470304636|1475107200|1475159400|15|1|            |NBCC26SEP100PE|0|2|0|0||E|N|N|N||N|||1050|N
130703|31415|OPTSTK|NBCC|XX||1475159400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2357|0|0|0|1470304636|1475107200|1475159400|15|1|            |NBCC26SEP105CE|0|2|0|0||E|N|N|N||N|||357|N
130704|31415|OPTSTK|NBCC|XX||1475159400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3394|0|0|0|1470304636|1475107200|1475159400|15|1|            |NBCC26SEP105PE|0|2|0|0||E|N|N|N||N|||1394|N
130705|6545|OPTSTK|NYKAA|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|2115|6115|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG295CE|0|0|2|0||E|N|N|N||N|||4115|N
130706|31415|OPTSTK|NBCC|XX||1475159400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2114|0|0|0|1470304636|1475107200|1475159400|15|1|            |NBCC26SEP110CE|0|2|0|0||E|N|N|N||N|||114|N
130707|31415|OPTSTK|NBCC|XX||1475159400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3778|0|0|0|1470304636|1475107200|1475159400|15|1|            |NBCC26SEP110PE|0|2|0|0||E|N|N|N||N|||1778|N
130708|6545|OPTSTK|NYKAA|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG295PE|0|0|2|0||E|N|N|N||N|||115|N
130709|6545|OPTSTK|NYKAA|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|1625|5625|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG300CE|0|0|2|0||E|N|N|N||N|||3625|N
130710|31415|OPTSTK|NBCC|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2166|0|0|0|1470304636|1475107200|1475159400|15|1|            |NBCC26SEP115CE|0|2|0|0||E|N|N|N||N|||166|N
130718|6545|OPTSTK|NYKAA|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG300PE|0|0|2|0||E|N|N|N||N|||195|N
130720|6545|OPTSTK|NYKAA|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|950|4950|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG305CE|0|0|2|0||E|N|N|N||N|||2950|N
130721|6545|OPTSTK|NYKAA|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG305PE|0|0|2|0||E|N|N|N||N|||240|N
130723|6545|OPTSTK|NYKAA|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|845|4845|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG310CE|0|0|2|0||E|N|N|N||N|||2845|N
130724|6545|OPTSTK|NYKAA|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG310PE|0|0|2|0||E|N|N|N||N|||335|N
130725|6545|OPTSTK|NYKAA|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|465|4465|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG315CE|0|0|2|0||E|N|N|N||N|||2465|N
130726|6545|OPTSTK|NYKAA|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2445|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG315PE|0|0|2|0||E|N|N|N||N|||445|N
130727|6545|OPTSTK|NYKAA|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|4000|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG320CE|0|0|2|0||E|N|N|N||N|||2000|N
130728|6545|OPTSTK|NYKAA|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2575|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG320PE|0|0|2|0||E|N|N|N||N|||575|N
130729|6545|OPTSTK|NYKAA|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|3680|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG325CE|0|0|2|0||E|N|N|N||N|||1680|N
130730|6545|OPTSTK|NYKAA|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2735|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG325PE|0|0|2|0||E|N|N|N||N|||735|N
130731|6545|OPTSTK|NYKAA|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|3380|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG330CE|0|0|2|0||E|N|N|N||N|||1380|N
130732|6545|OPTSTK|NYKAA|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2940|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG330PE|0|0|2|0||E|N|N|N||N|||940|N
130733|6545|OPTSTK|NYKAA|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|3135|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG335CE|0|0|2|0||E|N|N|N||N|||1135|N
130734|6545|OPTSTK|NYKAA|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|3185|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG335PE|0|0|2|0||E|N|N|N||N|||1185|N
130735|6545|OPTSTK|NYKAA|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2910|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG340CE|0|0|2|0||E|N|N|N||N|||910|N
130736|6545|OPTSTK|NYKAA|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|3460|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG340PE|0|0|2|0||E|N|N|N||N|||1460|N
130737|6545|OPTSTK|NYKAA|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2575|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG350CE|0|0|2|0||E|N|N|N||N|||575|N
130738|6545|OPTSTK|NYKAA|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|135|4135|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG350PE|0|0|2|0||E|N|N|N||N|||2135|N
130739|6545|OPTSTK|NYKAA|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG360CE|0|0|2|0||E|N|N|N||N|||355|N
130740|6545|OPTSTK|NYKAA|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|880|4880|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG360PE|0|0|2|0||E|N|N|N||N|||2880|N
130741|6545|OPTSTK|NYKAA|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG370CE|0|0|2|0||E|N|N|N||N|||225|N
130742|6545|OPTSTK|NYKAA|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|1705|5705|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG370PE|0|0|2|0||E|N|N|N||N|||3705|N
130743|6545|OPTSTK|NYKAA|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG380CE|0|0|2|0||E|N|N|N||N|||135|N
130744|6545|OPTSTK|NYKAA|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|2595|6595|0|0|0|1470304636|1472083200|1472135400|15|1|            |NYKAA26AUG380PE|0|0|2|0||E|N|N|N||N|||4595|N
130745|31415|OPTSTK|NBCC|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|193|4193|0|0|0|1470304636|1475107200|1475159400|15|1|            |NBCC26SEP115PE|0|2|0|0||E|N|N|N||N|||2193|N
130746|31415|OPTSTK|NBCC|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2110|0|0|0|1470304636|1475107200|1475159400|15|1|            |NBCC26SEP120CE|0|2|0|0||E|N|N|N||N|||110|N
130854|31415|OPTSTK|NBCC|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|632|4632|0|0|0|1470304636|1475107200|1475159400|15|1|            |NBCC26SEP120PE|0|2|0|0||E|N|N|N||N|||2632|N
130855|31415|OPTSTK|NBCC|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2072|0|0|0|1470304636|1475107200|1475159400|15|1|            |NBCC26SEP125CE|0|2|0|0||E|N|N|N||N|||72|N
130856|31415|OPTSTK|NBCC|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1088|5088|0|0|0|1470304636|1475107200|1475159400|15|1|            |NBCC26SEP125PE|0|2|0|0||E|N|N|N||N|||3088|N
130857|31415|OPTSTK|NBCC|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2046|0|0|0|1470304636|1475107200|1475159400|15|1|            |NBCC26SEP130CE|0|2|0|0||E|N|N|N||N|||46|N
130860|31415|OPTSTK|NBCC|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1558|5558|0|0|0|1470304636|1475107200|1475159400|15|1|            |NBCC26SEP130PE|0|2|0|0||E|N|N|N||N|||3558|N
130861|31415|OPTSTK|NBCC|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2029|0|0|0|1470304636|1475107200|1475159400|15|1|            |NBCC26SEP135CE|0|2|0|0||E|N|N|N||N|||29|N
130862|31415|OPTSTK|NBCC|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|2036|6036|0|0|0|1470304636|1475107200|1475159400|15|1|            |NBCC26SEP135PE|0|2|0|0||E|N|N|N||N|||4036|N
130863|31415|OPTSTK|NBCC|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1470304636|1475107200|1475159400|15|1|            |NBCC26SEP140CE|0|2|0|0||E|N|N|N||N|||18|N
130864|31415|OPTSTK|NBCC|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|2520|6520|0|0|0|1470304636|1475107200|1475159400|15|1|            |NBCC26SEP140PE|0|2|0|0||E|N|N|N||N|||4520|N
130899|17963|OPTSTK|NESTLEIND|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|56475|68445|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG900CE|0|2|0|0||E|N|N|N||N|||62460|N
130906|17963|OPTSTK|NESTLEIND|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG900PE|0|2|0|0||E|N|N|N||N|||5|N
130907|17963|OPTSTK|NESTLEIND|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|52495|64465|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG940CE|0|2|0|0||E|N|N|N||N|||58480|N
130908|17963|OPTSTK|NESTLEIND|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG940PE|0|2|0|0||E|N|N|N||N|||5|N
130909|17963|OPTSTK|NESTLEIND|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|48510|60480|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG980CE|0|2|0|0||E|N|N|N||N|||54495|N
130910|17963|OPTSTK|NESTLEIND|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG980PE|0|2|0|0||E|N|N|N||N|||5|N
130921|17963|OPTSTK|NESTLEIND|XX||1472135400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|31585|43555|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1150CE|0|2|0|0||E|N|N|N||N|||37570|N
130922|17963|OPTSTK|NESTLEIND|XX||1472135400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1150PE|0|2|0|0||E|N|N|N||N|||5|N
130923|17963|OPTSTK|NESTLEIND|XX||1472135400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|29595|41565|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1170CE|0|2|0|0||E|N|N|N||N|||35580|N
130937|20242|OPTSTK|OBEROIRLTY|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|59885|79965|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1120CE|0|2|0|0||E|N|N|N||N|||69925|N
130938|20242|OPTSTK|OBEROIRLTY|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1120PE|0|2|0|0||E|N|N|N||N|||5|N
130939|20242|OPTSTK|OBEROIRLTY|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|51920|72000|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1200CE|0|2|0|0||E|N|N|N||N|||61960|N
130950|20242|OPTSTK|OBEROIRLTY|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
130951|20242|OPTSTK|OBEROIRLTY|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|47940|68020|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1240CE|0|2|0|0||E|N|N|N||N|||57980|N
130952|20242|OPTSTK|OBEROIRLTY|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1240PE|0|2|0|0||E|N|N|N||N|||5|N
130953|20242|OPTSTK|OBEROIRLTY|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|43955|64035|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1280CE|0|2|0|0||E|N|N|N||N|||53995|N
130954|20242|OPTSTK|OBEROIRLTY|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1280PE|0|2|0|0||E|N|N|N||N|||5|N
130955|20242|OPTSTK|OBEROIRLTY|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|39975|60055|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1320CE|0|2|0|0||E|N|N|N||N|||50015|N
130956|20242|OPTSTK|OBEROIRLTY|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1320PE|0|2|0|0||E|N|N|N||N|||5|N
130957|20242|OPTSTK|OBEROIRLTY|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|36000|56070|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1360CE|0|2|0|0||E|N|N|N||N|||46035|N
130958|20242|OPTSTK|OBEROIRLTY|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1360PE|0|2|0|0||E|N|N|N||N|||5|N
130959|20242|OPTSTK|OBEROIRLTY|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|32040|52080|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1400CE|0|2|0|0||E|N|N|N||N|||42060|N
130960|20242|OPTSTK|OBEROIRLTY|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1400PE|0|2|0|0||E|N|N|N||N|||15|N
130961|20242|OPTSTK|OBEROIRLTY|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|28105|48085|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1440CE|0|2|0|0||E|N|N|N||N|||38095|N
130962|20242|OPTSTK|OBEROIRLTY|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1440PE|0|2|0|0||E|N|N|N||N|||30|N
130963|20242|OPTSTK|OBEROIRLTY|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|24235|44075|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1480CE|0|2|0|0||E|N|N|N||N|||34155|N
130964|20242|OPTSTK|OBEROIRLTY|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1480PE|0|2|0|0||E|N|N|N||N|||75|N
130965|20242|OPTSTK|OBEROIRLTY|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|20460|40060|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1520CE|0|2|0|0||E|N|N|N||N|||30260|N
130966|20242|OPTSTK|OBEROIRLTY|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1520PE|0|2|0|0||E|N|N|N||N|||165|N
130967|20242|OPTSTK|OBEROIRLTY|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|16845|36035|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1560CE|0|2|0|0||E|N|N|N||N|||26440|N
130979|20242|OPTSTK|OBEROIRLTY|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1560PE|0|2|0|0||E|N|N|N||N|||200|N
130981|20242|OPTSTK|OBEROIRLTY|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|13470|32020|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1600CE|0|2|0|0||E|N|N|N||N|||22745|N
130984|20242|OPTSTK|OBEROIRLTY|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1600PE|0|2|0|0||E|N|N|N||N|||280|N
130988|20242|OPTSTK|OBEROIRLTY|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|10395|28045|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1640CE|0|2|0|0||E|N|N|N||N|||19220|N
130999|20242|OPTSTK|OBEROIRLTY|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2545|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1640PE|0|2|0|0||E|N|N|N||N|||545|N
131030|20242|OPTSTK|OBEROIRLTY|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|7700|24150|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1680CE|0|2|0|0||E|N|N|N||N|||15925|N
131037|20242|OPTSTK|OBEROIRLTY|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|3760|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1680PE|0|2|0|0||E|N|N|N||N|||1760|N
131038|20242|OPTSTK|OBEROIRLTY|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5425|20405|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1720CE|0|2|0|0||E|N|N|N||N|||12915|N
131039|17963|OPTSTK|NESTLEIND|XX||1472135400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1170PE|0|2|0|0||E|N|N|N||N|||5|N
131040|17963|OPTSTK|NESTLEIND|XX||1472135400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|27600|39570|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1190CE|0|2|0|0||E|N|N|N||N|||33585|N
131047|17963|OPTSTK|NESTLEIND|XX||1472135400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1190PE|0|2|0|0||E|N|N|N||N|||5|N
131048|17963|OPTSTK|NESTLEIND|XX||1472135400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|25610|37580|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1210CE|0|2|0|0||E|N|N|N||N|||31595|N
131065|17963|OPTSTK|NESTLEIND|XX||1472135400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1210PE|0|2|0|0||E|N|N|N||N|||5|N
131066|17963|OPTSTK|NESTLEIND|XX||1472135400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|23620|35590|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1230CE|0|2|0|0||E|N|N|N||N|||29605|N
131069|17963|OPTSTK|NESTLEIND|XX||1472135400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1230PE|0|2|0|0||E|N|N|N||N|||5|N
131070|17963|OPTSTK|NESTLEIND|XX||1472135400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|21635|33595|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1250CE|0|2|0|0||E|N|N|N||N|||27615|N
131091|20242|OPTSTK|OBEROIRLTY|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|180|5290|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1720PE|0|2|0|0||E|N|N|N||N|||2735|N
131092|20242|OPTSTK|OBEROIRLTY|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|3600|16890|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1760CE|0|2|0|0||E|N|N|N||N|||10245|N
131095|20242|OPTSTK|OBEROIRLTY|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|6130|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1760PE|0|2|0|0||E|N|N|N||N|||2730|N
131096|20242|OPTSTK|OBEROIRLTY|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|605|12065|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1800CE|0|2|0|0||E|N|N|N||N|||6335|N
131097|17963|OPTSTK|NESTLEIND|XX||1472135400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1250PE|0|2|0|0||E|N|N|N||N|||5|N
131098|17963|OPTSTK|NESTLEIND|XX||1472135400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|19660|31600|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1270CE|0|2|0|0||E|N|N|N||N|||25630|N
131099|20242|OPTSTK|OBEROIRLTY|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|8620|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1800PE|0|2|0|0||E|N|N|N||N|||4305|N
131100|20242|OPTSTK|OBEROIRLTY|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|9205|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1840CE|0|2|0|0||E|N|N|N||N|||4405|N
131101|17963|OPTSTK|NESTLEIND|XX||1472135400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1270PE|0|2|0|0||E|N|N|N||N|||10|N
131102|17963|OPTSTK|NESTLEIND|XX||1472135400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|17690|29600|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1290CE|0|2|0|0||E|N|N|N||N|||23645|N
131103|20242|OPTSTK|OBEROIRLTY|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|1065|11555|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1840PE|0|2|0|0||E|N|N|N||N|||6310|N
131104|20242|OPTSTK|OBEROIRLTY|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|6860|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1880CE|0|2|0|0||E|N|N|N||N|||2965|N
131105|20242|OPTSTK|OBEROIRLTY|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|4020|16310|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1880PE|0|2|0|0||E|N|N|N||N|||10165|N
131106|20242|OPTSTK|OBEROIRLTY|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|5025|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1920CE|0|2|0|0||E|N|N|N||N|||1955|N
131107|17963|OPTSTK|NESTLEIND|XX||1472135400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1290PE|0|2|0|0||E|N|N|N||N|||20|N
131110|20242|OPTSTK|OBEROIRLTY|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5930|19880|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1920PE|0|2|0|0||E|N|N|N||N|||12905|N
131111|20242|OPTSTK|OBEROIRLTY|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|3620|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1960CE|0|2|0|0||E|N|N|N||N|||1275|N
131112|20242|OPTSTK|OBEROIRLTY|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|8240|23640|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1960PE|0|2|0|0||E|N|N|N||N|||15940|N
131113|20242|OPTSTK|OBEROIRLTY|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2820|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2000CE|0|2|0|0||E|N|N|N||N|||820|N
131114|20242|OPTSTK|OBEROIRLTY|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|10915|27525|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2000PE|0|2|0|0||E|N|N|N||N|||19220|N
131115|20242|OPTSTK|OBEROIRLTY|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2465|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2040CE|0|2|0|0||E|N|N|N||N|||465|N
131116|20242|OPTSTK|OBEROIRLTY|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|13900|31490|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2040PE|0|2|0|0||E|N|N|N||N|||22695|N
131117|20242|OPTSTK|OBEROIRLTY|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2665|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2080CE|0|2|0|0||E|N|N|N||N|||665|N
131118|20242|OPTSTK|OBEROIRLTY|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|17155|35495|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2080PE|0|2|0|0||E|N|N|N||N|||26325|N
131119|20242|OPTSTK|OBEROIRLTY|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2120CE|0|2|0|0||E|N|N|N||N|||420|N
131120|20242|OPTSTK|OBEROIRLTY|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|20615|39515|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2120PE|0|2|0|0||E|N|N|N||N|||30065|N
131121|20242|OPTSTK|OBEROIRLTY|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2160CE|0|2|0|0||E|N|N|N||N|||195|N
131122|20242|OPTSTK|OBEROIRLTY|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|24240|43540|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2160PE|0|2|0|0||E|N|N|N||N|||33890|N
131123|20242|OPTSTK|OBEROIRLTY|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2240CE|0|2|0|0||E|N|N|N||N|||95|N
131124|20242|OPTSTK|OBEROIRLTY|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|31805|51575|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2240PE|0|2|0|0||E|N|N|N||N|||41690|N
131125|20242|OPTSTK|OBEROIRLTY|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2320CE|0|2|0|0||E|N|N|N||N|||35|N
131126|20242|OPTSTK|OBEROIRLTY|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|39605|59575|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2320PE|0|2|0|0||E|N|N|N||N|||49590|N
131127|20242|OPTSTK|OBEROIRLTY|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2400CE|0|2|0|0||E|N|N|N||N|||10|N
131128|20242|OPTSTK|OBEROIRLTY|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|47510|67560|0|0|0|1470304636|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2400PE|0|2|0|0||E|N|N|N||N|||57535|N
131132|17963|OPTSTK|NESTLEIND|XX||1472135400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|15745|27605|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1310CE|0|2|0|0||E|N|N|N||N|||21675|N
131133|17963|OPTSTK|NESTLEIND|XX||1472135400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1310PE|0|2|0|0||E|N|N|N||N|||35|N
131134|17963|OPTSTK|NESTLEIND|XX||1472135400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|13835|25595|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1330CE|0|2|0|0||E|N|N|N||N|||19715|N
131135|17963|OPTSTK|NESTLEIND|XX||1472135400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1330PE|0|2|0|0||E|N|N|N||N|||70|N
131136|17963|OPTSTK|NESTLEIND|XX||1472135400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|11720|23330|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1350CE|0|2|0|0||E|N|N|N||N|||17525|N
131137|17963|OPTSTK|NESTLEIND|XX||1472135400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1350PE|0|2|0|0||E|N|N|N||N|||110|N
131158|17963|OPTSTK|NESTLEIND|XX||1472135400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|10180|21570|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1370CE|0|2|0|0||E|N|N|N||N|||15875|N
131161|17963|OPTSTK|NESTLEIND|XX||1472135400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1470304636|1472083200|1472135400|15|1|            |NESTLEIND26AUG1370PE|0|2|0|0||E|N|N|N||N|||215|N
131162|17963|OPTSTK|NESTLEIND|XX||1472135400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|8255|19335|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1390CE|0|2|0|0||E|N|N|N||N|||13795|N
131163|17963|OPTSTK|NESTLEIND|XX||1472135400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1390PE|0|2|0|0||E|N|N|N||N|||245|N
131164|17963|OPTSTK|NESTLEIND|XX||1472135400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|6910|17570|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1410CE|0|2|0|0||E|N|N|N||N|||12240|N
131165|17963|OPTSTK|NESTLEIND|XX||1472135400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1410PE|0|2|0|0||E|N|N|N||N|||380|N
131166|17963|OPTSTK|NESTLEIND|XX||1472135400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5475|15605|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1430CE|0|2|0|0||E|N|N|N||N|||10540|N
131167|17963|OPTSTK|NESTLEIND|XX||1472135400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2580|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1430PE|0|2|0|0||E|N|N|N||N|||580|N
131170|17963|OPTSTK|NESTLEIND|XX||1472135400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3500|12970|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1450CE|0|2|0|0||E|N|N|N||N|||8235|N
131171|17963|OPTSTK|NESTLEIND|XX||1472135400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2885|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1450PE|0|2|0|0||E|N|N|N||N|||885|N
131172|17963|OPTSTK|NESTLEIND|XX||1472135400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2360|11070|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1470CE|0|2|0|0||E|N|N|N||N|||6715|N
131173|17963|OPTSTK|NESTLEIND|XX||1472135400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3350|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1470PE|0|2|0|0||E|N|N|N||N|||1350|N
131174|17963|OPTSTK|NESTLEIND|XX||1472135400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1255|9115|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1490CE|0|2|0|0||E|N|N|N||N|||5185|N
131175|17963|OPTSTK|NESTLEIND|XX||1472135400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|4015|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1490PE|0|2|0|0||E|N|N|N||N|||1955|N
131176|17963|OPTSTK|NESTLEIND|XX||1472135400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|570|7530|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1510CE|0|2|0|0||E|N|N|N||N|||4050|N
131177|17963|OPTSTK|NESTLEIND|XX||1472135400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|225|5245|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1510PE|0|2|0|0||E|N|N|N||N|||2735|N
131178|17963|OPTSTK|NESTLEIND|XX||1472135400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|50|6070|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1530CE|0|2|0|0||E|N|N|N||N|||3060|N
131179|17963|OPTSTK|NESTLEIND|XX||1472135400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|760|6720|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1530PE|0|2|0|0||E|N|N|N||N|||3740|N
131180|17963|OPTSTK|NESTLEIND|XX||1472135400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|4825|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1550CE|0|2|0|0||E|N|N|N||N|||2275|N
131181|17963|OPTSTK|NESTLEIND|XX||1472135400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1475|8355|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1550PE|0|2|0|0||E|N|N|N||N|||4915|N
131182|17963|OPTSTK|NESTLEIND|XX||1472135400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3725|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1570CE|0|2|0|0||E|N|N|N||N|||1615|N
131205|17963|OPTSTK|NESTLEIND|XX||1472135400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2705|10465|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1570PE|0|2|0|0||E|N|N|N||N|||6585|N
131214|17963|OPTSTK|NESTLEIND|XX||1472135400|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3140|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1590CE|0|2|0|0||E|N|N|N||N|||1140|N
131215|17963|OPTSTK|NESTLEIND|XX||1472135400|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3710|12270|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1590PE|0|2|0|0||E|N|N|N||N|||7990|N
131216|17963|OPTSTK|NESTLEIND|XX||1472135400|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2770|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1610CE|0|2|0|0||E|N|N|N||N|||770|N
131217|17963|OPTSTK|NESTLEIND|XX||1472135400|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|4880|14160|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1610PE|0|2|0|0||E|N|N|N||N|||9520|N
131218|17963|OPTSTK|NESTLEIND|XX||1472135400|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2925|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1630CE|0|2|0|0||E|N|N|N||N|||925|N
131219|17963|OPTSTK|NESTLEIND|XX||1472135400|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|6200|16100|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1630PE|0|2|0|0||E|N|N|N||N|||11150|N
131220|17963|OPTSTK|NESTLEIND|XX||1472135400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1650CE|0|2|0|0||E|N|N|N||N|||655|N
131226|17963|OPTSTK|NESTLEIND|XX||1472135400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|7665|18075|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1650PE|0|2|0|0||E|N|N|N||N|||12870|N
131232|17963|OPTSTK|NESTLEIND|XX||1472135400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1670CE|0|2|0|0||E|N|N|N||N|||455|N
131234|17963|OPTSTK|NESTLEIND|XX||1472135400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|9250|20070|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1670PE|0|2|0|0||E|N|N|N||N|||14660|N
131235|17963|OPTSTK|NESTLEIND|XX||1472135400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1690CE|0|2|0|0||E|N|N|N||N|||310|N
131236|17963|OPTSTK|NESTLEIND|XX||1472135400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|10930|22080|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1690PE|0|2|0|0||E|N|N|N||N|||16505|N
131237|17963|OPTSTK|NESTLEIND|XX||1472135400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1710CE|0|2|0|0||E|N|N|N||N|||205|N
131238|17963|OPTSTK|NESTLEIND|XX||1472135400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|12700|24090|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1710PE|0|2|0|0||E|N|N|N||N|||18395|N
131241|17963|OPTSTK|NESTLEIND|XX||1472135400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1730CE|0|2|0|0||E|N|N|N||N|||135|N
131242|17963|OPTSTK|NESTLEIND|XX||1472135400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|14530|26100|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1730PE|0|2|0|0||E|N|N|N||N|||20315|N
131243|17963|OPTSTK|NESTLEIND|XX||1472135400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1750CE|0|2|0|0||E|N|N|N||N|||85|N
131244|17963|OPTSTK|NESTLEIND|XX||1472135400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|16405|28115|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1750PE|0|2|0|0||E|N|N|N||N|||22260|N
131250|17963|OPTSTK|NESTLEIND|XX||1472135400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1770CE|0|2|0|0||E|N|N|N||N|||55|N
131253|17963|OPTSTK|NESTLEIND|XX||1472135400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|18320|30120|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1770PE|0|2|0|0||E|N|N|N||N|||24220|N
131254|17963|OPTSTK|NESTLEIND|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1820CE|0|2|0|0||E|N|N|N||N|||15|N
131255|17963|OPTSTK|NESTLEIND|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|23200|35120|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1820PE|0|2|0|0||E|N|N|N||N|||29160|N
131256|17963|OPTSTK|NESTLEIND|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1860CE|0|2|0|0||E|N|N|N||N|||5|N
131257|17963|OPTSTK|NESTLEIND|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|27155|39115|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1860PE|0|2|0|0||E|N|N|N||N|||33135|N
131258|17963|OPTSTK|NESTLEIND|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1900CE|0|2|0|0||E|N|N|N||N|||5|N
131259|17963|OPTSTK|NESTLEIND|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|31130|43100|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1900PE|0|2|0|0||E|N|N|N||N|||37115|N
131260|17963|OPTSTK|NESTLEIND|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1940CE|0|2|0|0||E|N|N|N||N|||5|N
131261|17963|OPTSTK|NESTLEIND|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|35110|47080|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1940PE|0|2|0|0||E|N|N|N||N|||41095|N
131262|17963|OPTSTK|NESTLEIND|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1980CE|0|2|0|0||E|N|N|N||N|||5|N
131263|17963|OPTSTK|NESTLEIND|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|39085|51065|0|0|0|1470304637|1472083200|1472135400|15|1|            |NESTLEIND26AUG1980PE|0|2|0|0||E|N|N|N||N|||45075|N
131273|17963|OPTSTK|NESTLEIND|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|55015|66985|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP920CE|0|2|0|0||E|N|N|N||N|||61000|N
131274|17963|OPTSTK|NESTLEIND|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP920PE|0|2|0|0||E|N|N|N||N|||5|N
131275|17963|OPTSTK|NESTLEIND|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|51060|63030|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP960CE|0|2|0|0||E|N|N|N||N|||57045|N
131276|10738|OPTSTK|OFSS|XX||1472135400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|244585|389605|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG8000CE|0|2|0|0||E|N|N|N||N|||317095|N
131277|10738|OPTSTK|OFSS|XX||1472135400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG8000PE|0|2|0|0||E|N|N|N||N|||40|N
131278|17963|OPTSTK|NESTLEIND|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP960PE|0|2|0|0||E|N|N|N||N|||5|N
131279|17963|OPTSTK|NESTLEIND|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|47100|59070|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1000CE|0|2|0|0||E|N|N|N||N|||53085|N
131280|17963|OPTSTK|NESTLEIND|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1000PE|0|2|0|0||E|N|N|N||N|||5|N
131281|17963|OPTSTK|NESTLEIND|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|43140|55110|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1040CE|0|2|0|0||E|N|N|N||N|||49125|N
131282|10738|OPTSTK|OFSS|XX||1472135400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|205110|349680|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG8400CE|0|2|0|0||E|N|N|N||N|||277395|N
131291|10738|OPTSTK|OFSS|XX||1472135400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG8400PE|0|2|0|0||E|N|N|N||N|||165|N
131292|10738|OPTSTK|OFSS|XX||1472135400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|185605|329675|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG8600CE|0|2|0|0||E|N|N|N||N|||257640|N
131293|10738|OPTSTK|OFSS|XX||1472135400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG8600PE|0|2|0|0||E|N|N|N||N|||325|N
131294|10738|OPTSTK|OFSS|XX||1472135400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|166370|309630|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG8800CE|0|2|0|0||E|N|N|N||N|||238000|N
131295|10738|OPTSTK|OFSS|XX||1472135400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|35|4035|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG8800PE|0|2|0|0||E|N|N|N||N|||2035|N
131296|10738|OPTSTK|OFSS|XX||1472135400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|147530|289540|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG9000CE|0|2|0|0||E|N|N|N||N|||218535|N
131297|10738|OPTSTK|OFSS|XX||1472135400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|3930|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG9000PE|0|2|0|0||E|N|N|N||N|||1930|N
131298|10738|OPTSTK|OFSS|XX||1472135400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|129250|269420|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG9200CE|0|2|0|0||E|N|N|N||N|||199335|N
131299|10738|OPTSTK|OFSS|XX||1472135400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|495|5505|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG9200PE|0|2|0|0||E|N|N|N||N|||3000|N
131300|10738|OPTSTK|OFSS|XX||1472135400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|111695|249305|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG9400CE|0|2|0|0||E|N|N|N||N|||180500|N
131301|10738|OPTSTK|OFSS|XX||1472135400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|7335|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG9400PE|0|2|0|0||E|N|N|N||N|||3550|N
131302|10738|OPTSTK|OFSS|XX||1472135400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|95060|229250|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG9600CE|0|2|0|0||E|N|N|N||N|||162155|N
131303|10738|OPTSTK|OFSS|XX||1472135400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|10360|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG9600PE|0|2|0|0||E|N|N|N||N|||4865|N
131304|10738|OPTSTK|OFSS|XX||1472135400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|79535|209325|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG9800CE|0|2|0|0||E|N|N|N||N|||144430|N
131305|10738|OPTSTK|OFSS|XX||1472135400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|14245|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG9800PE|0|2|0|0||E|N|N|N||N|||6550|N
131306|10738|OPTSTK|OFSS|XX||1472135400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|64815|189185|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG10000CE|0|2|0|0||E|N|N|N||N|||127000|N
131307|10738|OPTSTK|OFSS|XX||1472135400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|19050|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG10000PE|0|2|0|0||E|N|N|N||N|||8645|N
131308|10738|OPTSTK|OFSS|XX||1472135400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|52435|170395|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG10200CE|0|2|0|0||E|N|N|N||N|||111415|N
131309|10738|OPTSTK|OFSS|XX||1472135400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|25145|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG10200PE|0|2|0|0||E|N|N|N||N|||11535|N
131310|10738|OPTSTK|OFSS|XX||1472135400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|41145|151715|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG10400CE|0|2|0|0||E|N|N|N||N|||96430|N
131311|10738|OPTSTK|OFSS|XX||1472135400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|32855|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG10400PE|0|2|0|0||E|N|N|N||N|||15550|N
131312|10738|OPTSTK|OFSS|XX||1472135400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|25795|128175|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG10600CE|0|2|0|0||E|N|N|N||N|||76985|N
131313|17963|OPTSTK|NESTLEIND|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1040PE|0|2|0|0||E|N|N|N||N|||5|N
131316|10738|OPTSTK|OFSS|XX||1472135400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|41840|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG10600PE|0|2|0|0||E|N|N|N||N|||20440|N
131317|10738|OPTSTK|OFSS|XX||1472135400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|19290|112870|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG10800CE|0|2|0|0||E|N|N|N||N|||66080|N
131318|17963|OPTSTK|NESTLEIND|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|39180|51150|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1080CE|0|2|0|0||E|N|N|N||N|||45165|N
131319|17963|OPTSTK|NESTLEIND|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1080PE|0|2|0|0||E|N|N|N||N|||5|N
131320|10738|OPTSTK|OFSS|XX||1472135400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|1725|53325|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG10800PE|0|2|0|0||E|N|N|N||N|||27525|N
131321|10738|OPTSTK|OFSS|XX||1472135400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|11665|96055|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG11000CE|0|2|0|0||E|N|N|N||N|||53860|N
131322|10738|OPTSTK|OFSS|XX||1472135400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|4475|65265|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG11000PE|0|2|0|0||E|N|N|N||N|||34870|N
131323|17963|OPTSTK|NESTLEIND|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|37200|49170|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1100CE|0|2|0|0||E|N|N|N||N|||43185|N
131324|10738|OPTSTK|OFSS|XX||1472135400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|6165|81225|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG11200CE|0|2|0|0||E|N|N|N||N|||43695|N
131325|10738|OPTSTK|OFSS|XX||1472135400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|8975|79095|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG11200PE|0|2|0|0||E|N|N|N||N|||44035|N
131326|10738|OPTSTK|OFSS|XX||1472135400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|1985|67805|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG11400CE|0|2|0|0||E|N|N|N||N|||34895|N
131327|10738|OPTSTK|OFSS|XX||1472135400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|14775|94125|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG11400PE|0|2|0|0||E|N|N|N||N|||54450|N
131328|17963|OPTSTK|NESTLEIND|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1100PE|0|2|0|0||E|N|N|N||N|||5|N
131329|17963|OPTSTK|NESTLEIND|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|35225|47195|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1120CE|0|2|0|0||E|N|N|N||N|||41210|N
131330|10738|OPTSTK|OFSS|XX||1472135400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|56190|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG11600CE|0|2|0|0||E|N|N|N||N|||27735|N
131331|10738|OPTSTK|OFSS|XX||1472135400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|22680|110950|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG11600PE|0|2|0|0||E|N|N|N||N|||66815|N
131332|10738|OPTSTK|OFSS|XX||1472135400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|37480|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG12000CE|0|2|0|0||E|N|N|N||N|||17090|N
131333|10738|OPTSTK|OFSS|XX||1472135400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|47220|151620|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG12000PE|0|2|0|0||E|N|N|N||N|||99420|N
131334|17963|OPTSTK|NESTLEIND|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1120PE|0|2|0|0||E|N|N|N||N|||5|N
131335|17963|OPTSTK|NESTLEIND|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|33250|45210|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1140CE|0|2|0|0||E|N|N|N||N|||39230|N
131336|17963|OPTSTK|NESTLEIND|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1140PE|0|2|0|0||E|N|N|N||N|||10|N
131337|17963|OPTSTK|NESTLEIND|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|31285|43225|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1160CE|0|2|0|0||E|N|N|N||N|||37255|N
131338|17963|OPTSTK|NESTLEIND|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1160PE|0|2|0|0||E|N|N|N||N|||15|N
131339|17963|OPTSTK|NESTLEIND|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|29325|41245|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1180CE|0|2|0|0||E|N|N|N||N|||35285|N
131340|17963|OPTSTK|NESTLEIND|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1180PE|0|2|0|0||E|N|N|N||N|||25|N
131341|17963|OPTSTK|NESTLEIND|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|27375|39265|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1200CE|0|2|0|0||E|N|N|N||N|||33320|N
131342|17963|OPTSTK|NESTLEIND|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1200PE|0|2|0|0||E|N|N|N||N|||40|N
131343|17963|OPTSTK|NESTLEIND|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|25440|37290|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1220CE|0|2|0|0||E|N|N|N||N|||31365|N
131344|17963|OPTSTK|NESTLEIND|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1220PE|0|2|0|0||E|N|N|N||N|||60|N
131345|17963|OPTSTK|NESTLEIND|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|23530|35310|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1240CE|0|2|0|0||E|N|N|N||N|||29420|N
131346|17963|OPTSTK|NESTLEIND|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1240PE|0|2|0|0||E|N|N|N||N|||95|N
131347|17963|OPTSTK|NESTLEIND|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|21645|33335|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1260CE|0|2|0|0||E|N|N|N||N|||27490|N
131348|17963|OPTSTK|NESTLEIND|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1260PE|0|2|0|0||E|N|N|N||N|||145|N
131349|17963|OPTSTK|NESTLEIND|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|19795|31365|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1280CE|0|2|0|0||E|N|N|N||N|||25580|N
131350|17963|OPTSTK|NESTLEIND|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1280PE|0|2|0|0||E|N|N|N||N|||215|N
131351|17963|OPTSTK|NESTLEIND|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|17990|29410|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1300CE|0|2|0|0||E|N|N|N||N|||23700|N
131352|17963|OPTSTK|NESTLEIND|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1300PE|0|2|0|0||E|N|N|N||N|||315|N
131353|17963|OPTSTK|NESTLEIND|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|16240|27460|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1320CE|0|2|0|0||E|N|N|N||N|||21850|N
131354|17963|OPTSTK|NESTLEIND|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2445|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1320PE|0|2|0|0||E|N|N|N||N|||445|N
131355|17963|OPTSTK|NESTLEIND|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|14555|25535|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1340CE|0|2|0|0||E|N|N|N||N|||20045|N
131356|17963|OPTSTK|NESTLEIND|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1340PE|0|2|0|0||E|N|N|N||N|||620|N
131357|17963|OPTSTK|NESTLEIND|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|12945|23635|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1360CE|0|2|0|0||E|N|N|N||N|||18290|N
131358|17963|OPTSTK|NESTLEIND|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1360PE|0|2|0|0||E|N|N|N||N|||845|N
131359|17963|OPTSTK|NESTLEIND|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|11420|21770|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1380CE|0|2|0|0||E|N|N|N||N|||16595|N
131360|17963|OPTSTK|NESTLEIND|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3130|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1380PE|0|2|0|0||E|N|N|N||N|||1130|N
131361|17963|OPTSTK|NESTLEIND|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|9990|19940|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1400CE|0|2|0|0||E|N|N|N||N|||14965|N
131362|17963|OPTSTK|NESTLEIND|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3480|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1400PE|0|2|0|0||E|N|N|N||N|||1480|N
131363|17963|OPTSTK|NESTLEIND|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|8665|18165|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1420CE|0|2|0|0||E|N|N|N||N|||13415|N
131364|17963|OPTSTK|NESTLEIND|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3910|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1420PE|0|2|0|0||E|N|N|N||N|||1910|N
131365|10738|OPTSTK|OFSS|XX||1472135400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|24260|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG12400CE|0|2|0|0||E|N|N|N||N|||10440|N
131366|10738|OPTSTK|OFSS|XX||1472135400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|74600|192140|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG12400PE|0|2|0|0||E|N|N|N||N|||133370|N
131419|17963|OPTSTK|NESTLEIND|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|7445|16455|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1440CE|0|2|0|0||E|N|N|N||N|||11950|N
131423|17963|OPTSTK|NESTLEIND|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3660|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1440PE|0|2|0|0||E|N|N|N||N|||1660|N
131431|17963|OPTSTK|NESTLEIND|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|6325|14805|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1460CE|0|2|0|0||E|N|N|N||N|||10565|N
131432|17963|OPTSTK|NESTLEIND|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1020|5020|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1460PE|0|2|0|0||E|N|N|N||N|||3020|N
131433|17963|OPTSTK|NESTLEIND|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5325|13245|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1480CE|0|2|0|0||E|N|N|N||N|||9285|N
131434|17963|OPTSTK|NESTLEIND|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1690|5750|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1480PE|0|2|0|0||E|N|N|N||N|||3720|N
131435|17963|OPTSTK|NESTLEIND|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2985|10315|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1500CE|0|2|0|0||E|N|N|N||N|||6650|N
131436|17963|OPTSTK|NESTLEIND|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2190|6840|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1500PE|0|2|0|0||E|N|N|N||N|||4515|N
131437|17963|OPTSTK|NESTLEIND|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3655|10385|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1520CE|0|2|0|0||E|N|N|N||N|||7020|N
131438|17963|OPTSTK|NESTLEIND|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2790|8040|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1520PE|0|2|0|0||E|N|N|N||N|||5415|N
131439|17963|OPTSTK|NESTLEIND|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2980|9100|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1540CE|0|2|0|0||E|N|N|N||N|||6040|N
131440|17963|OPTSTK|NESTLEIND|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3480|9340|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1540PE|0|2|0|0||E|N|N|N||N|||6410|N
131441|17963|OPTSTK|NESTLEIND|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2400|7920|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1560CE|0|2|0|0||E|N|N|N||N|||5160|N
131442|17963|OPTSTK|NESTLEIND|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|4280|10740|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1560PE|0|2|0|0||E|N|N|N||N|||7510|N
131443|17963|OPTSTK|NESTLEIND|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|735|5665|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1580CE|0|2|0|0||E|N|N|N||N|||3200|N
131444|17963|OPTSTK|NESTLEIND|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5180|12230|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1580PE|0|2|0|0||E|N|N|N||N|||8705|N
131445|17963|OPTSTK|NESTLEIND|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|450|4820|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1600CE|0|2|0|0||E|N|N|N||N|||2635|N
131446|17963|OPTSTK|NESTLEIND|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|6190|13800|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1600PE|0|2|0|0||E|N|N|N||N|||9995|N
131447|17963|OPTSTK|NESTLEIND|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1075|5075|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1620CE|0|2|0|0||E|N|N|N||N|||3075|N
131450|17963|OPTSTK|NESTLEIND|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|7300|15440|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1620PE|0|2|0|0||E|N|N|N||N|||11370|N
131451|17963|OPTSTK|NESTLEIND|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3500|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1640CE|0|2|0|0||E|N|N|N||N|||1500|N
131452|17963|OPTSTK|NESTLEIND|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|8510|17150|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1640PE|0|2|0|0||E|N|N|N||N|||12830|N
131453|17963|OPTSTK|NESTLEIND|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|105|4105|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1660CE|0|2|0|0||E|N|N|N||N|||2105|N
131454|17963|OPTSTK|NESTLEIND|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|9810|18910|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1660PE|0|2|0|0||E|N|N|N||N|||14360|N
131455|17963|OPTSTK|NESTLEIND|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3725|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1680CE|0|2|0|0||E|N|N|N||N|||1725|N
131456|17963|OPTSTK|NESTLEIND|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|11195|20715|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1680PE|0|2|0|0||E|N|N|N||N|||15955|N
131457|17963|OPTSTK|NESTLEIND|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3400|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1700CE|0|2|0|0||E|N|N|N||N|||1400|N
131458|17963|OPTSTK|NESTLEIND|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|12665|22555|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1700PE|0|2|0|0||E|N|N|N||N|||17610|N
131459|17963|OPTSTK|NESTLEIND|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3130|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1720CE|0|2|0|0||E|N|N|N||N|||1130|N
131460|17963|OPTSTK|NESTLEIND|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|14210|24430|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1720PE|0|2|0|0||E|N|N|N||N|||19320|N
131461|17963|OPTSTK|NESTLEIND|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2905|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1740CE|0|2|0|0||E|N|N|N||N|||905|N
131462|17963|OPTSTK|NESTLEIND|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|15820|26330|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1740PE|0|2|0|0||E|N|N|N||N|||21075|N
131463|17963|OPTSTK|NESTLEIND|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2720|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1760CE|0|2|0|0||E|N|N|N||N|||720|N
131464|17963|OPTSTK|NESTLEIND|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|17485|28255|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1760PE|0|2|0|0||E|N|N|N||N|||22870|N
131465|17963|OPTSTK|NESTLEIND|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1800CE|0|2|0|0||E|N|N|N||N|||450|N
131466|17963|OPTSTK|NESTLEIND|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|20975|32145|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1800PE|0|2|0|0||E|N|N|N||N|||26560|N
131467|17963|OPTSTK|NESTLEIND|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1840CE|0|2|0|0||E|N|N|N||N|||270|N
131468|17963|OPTSTK|NESTLEIND|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|24615|36065|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1840PE|0|2|0|0||E|N|N|N||N|||30340|N
131471|17963|OPTSTK|NESTLEIND|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1880CE|0|2|0|0||E|N|N|N||N|||160|N
131472|17963|OPTSTK|NESTLEIND|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|28365|40015|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1880PE|0|2|0|0||E|N|N|N||N|||34190|N
131473|17963|OPTSTK|NESTLEIND|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1920CE|0|2|0|0||E|N|N|N||N|||95|N
131474|17963|OPTSTK|NESTLEIND|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|32190|43970|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1920PE|0|2|0|0||E|N|N|N||N|||38080|N
131475|17963|OPTSTK|NESTLEIND|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1960CE|0|2|0|0||E|N|N|N||N|||55|N
131476|17963|OPTSTK|NESTLEIND|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|36070|47930|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP1960PE|0|2|0|0||E|N|N|N||N|||42000|N
131477|17963|OPTSTK|NESTLEIND|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP2000CE|0|2|0|0||E|N|N|N||N|||30|N
131478|17963|OPTSTK|NESTLEIND|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|39985|51895|0|0|0|1470304637|1475107200|1475159400|15|1|            |NESTLEIND26SEP2000PE|0|2|0|0||E|N|N|N||N|||45940|N
131479|17400|OPTSTK|NHPC|XX||1472135400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1227|5227|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG46CE|0|2|0|0||E|N|N|N||N|||3227|N
131480|17400|OPTSTK|NHPC|XX||1472135400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG46PE|0|2|0|0||E|N|N|N||N|||1|N
131481|17400|OPTSTK|NHPC|XX||1472135400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|132|4132|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG57CE|0|2|0|0||E|N|N|N||N|||2132|N
131482|17400|OPTSTK|NHPC|XX||1472135400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG57PE|0|2|0|0||E|N|N|N||N|||1|N
131483|17400|OPTSTK|NHPC|XX||1472135400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3933|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG59CE|0|2|0|0||E|N|N|N||N|||1933|N
131484|17400|OPTSTK|NHPC|XX||1472135400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG59PE|0|2|0|0||E|N|N|N||N|||1|N
131485|17400|OPTSTK|NHPC|XX||1472135400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3734|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG61CE|0|2|0|0||E|N|N|N||N|||1734|N
131486|17400|OPTSTK|NHPC|XX||1472135400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG61PE|0|2|0|0||E|N|N|N||N|||1|N
131487|17400|OPTSTK|NHPC|XX||1472135400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3536|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG63CE|0|2|0|0||E|N|N|N||N|||1536|N
131488|17400|OPTSTK|NHPC|XX||1472135400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG63PE|0|2|0|0||E|N|N|N||N|||2|N
131490|17400|OPTSTK|NHPC|XX||1472135400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3340|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG65CE|0|2|0|0||E|N|N|N||N|||1340|N
131491|17400|OPTSTK|NHPC|XX||1472135400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG65PE|0|2|0|0||E|N|N|N||N|||4|N
131492|17400|OPTSTK|NHPC|XX||1472135400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3147|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG67CE|0|2|0|0||E|N|N|N||N|||1147|N
131493|17400|OPTSTK|NHPC|XX||1472135400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG67PE|0|2|0|0||E|N|N|N||N|||11|N
131494|17400|OPTSTK|NHPC|XX||1472135400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2960|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG69CE|0|2|0|0||E|N|N|N||N|||960|N
131495|17400|OPTSTK|NHPC|XX||1472135400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2024|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG69PE|0|2|0|0||E|N|N|N||N|||24|N
131496|17400|OPTSTK|NHPC|XX||1472135400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2784|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG71CE|0|2|0|0||E|N|N|N||N|||784|N
131497|17400|OPTSTK|NHPC|XX||1472135400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2046|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG71PE|0|2|0|0||E|N|N|N||N|||46|N
131498|17400|OPTSTK|NHPC|XX||1472135400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2622|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG73CE|0|2|0|0||E|N|N|N||N|||622|N
131499|17400|OPTSTK|NHPC|XX||1472135400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2047|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG73PE|0|2|0|0||E|N|N|N||N|||47|N
131500|17400|OPTSTK|NHPC|XX||1472135400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2408|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG75CE|0|2|0|0||E|N|N|N||N|||408|N
131501|17400|OPTSTK|NHPC|XX||1472135400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2087|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG75PE|0|2|0|0||E|N|N|N||N|||87|N
131503|17400|OPTSTK|NHPC|XX||1472135400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2284|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG77CE|0|2|0|0||E|N|N|N||N|||284|N
131506|17400|OPTSTK|NHPC|XX||1472135400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2157|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG77PE|0|2|0|0||E|N|N|N||N|||157|N
131507|17400|OPTSTK|NHPC|XX||1472135400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2191|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG79CE|0|2|0|0||E|N|N|N||N|||191|N
131510|17400|OPTSTK|NHPC|XX||1472135400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2250|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG79PE|0|2|0|0||E|N|N|N||N|||250|N
131511|17400|OPTSTK|NHPC|XX||1472135400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2117|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG81CE|0|2|0|0||E|N|N|N||N|||117|N
131524|17400|OPTSTK|NHPC|XX||1472135400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2402|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG81PE|0|2|0|0||E|N|N|N||N|||402|N
131525|17400|OPTSTK|NHPC|XX||1472135400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2071|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG83CE|0|2|0|0||E|N|N|N||N|||71|N
131526|17400|OPTSTK|NHPC|XX||1472135400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2560|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG83PE|0|2|0|0||E|N|N|N||N|||560|N
131527|17400|OPTSTK|NHPC|XX||1472135400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2047|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG85CE|0|2|0|0||E|N|N|N||N|||47|N
131528|17400|OPTSTK|NHPC|XX||1472135400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2731|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG85PE|0|2|0|0||E|N|N|N||N|||731|N
131529|17400|OPTSTK|NHPC|XX||1472135400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2031|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG87CE|0|2|0|0||E|N|N|N||N|||31|N
131530|17400|OPTSTK|NHPC|XX||1472135400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2901|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG87PE|0|2|0|0||E|N|N|N||N|||901|N
131531|17400|OPTSTK|NHPC|XX||1472135400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2027|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG89CE|0|2|0|0||E|N|N|N||N|||27|N
131532|17400|OPTSTK|NHPC|XX||1472135400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3082|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG89PE|0|2|0|0||E|N|N|N||N|||1082|N
131533|17400|OPTSTK|NHPC|XX||1472135400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG91CE|0|2|0|0||E|N|N|N||N|||16|N
131534|17400|OPTSTK|NHPC|XX||1472135400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3269|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG91PE|0|2|0|0||E|N|N|N||N|||1269|N
131535|17400|OPTSTK|NHPC|XX||1472135400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG93CE|0|2|0|0||E|N|N|N||N|||9|N
131536|17400|OPTSTK|NHPC|XX||1472135400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3462|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG93PE|0|2|0|0||E|N|N|N||N|||1462|N
131537|17400|OPTSTK|NHPC|XX||1472135400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG95CE|0|2|0|0||E|N|N|N||N|||5|N
131538|17400|OPTSTK|NHPC|XX||1472135400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3657|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG95PE|0|2|0|0||E|N|N|N||N|||1657|N
131539|17400|OPTSTK|NHPC|XX||1472135400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG97CE|0|2|0|0||E|N|N|N||N|||2|N
131540|17400|OPTSTK|NHPC|XX||1472135400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3854|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG97PE|0|2|0|0||E|N|N|N||N|||1854|N
131541|17400|OPTSTK|NHPC|XX||1472135400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG99CE|0|2|0|0||E|N|N|N||N|||1|N
131542|17400|OPTSTK|NHPC|XX||1472135400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|51|4051|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG99PE|0|2|0|0||E|N|N|N||N|||2051|N
131543|17400|OPTSTK|NHPC|XX||1472135400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG101CE|0|2|0|0||E|N|N|N||N|||1|N
131544|17400|OPTSTK|NHPC|XX||1472135400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|250|4250|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG101PE|0|2|0|0||E|N|N|N||N|||2250|N
131549|17400|OPTSTK|NHPC|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG110CE|0|2|0|0||E|N|N|N||N|||1|N
131554|17400|OPTSTK|NHPC|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1145|5145|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG110PE|0|2|0|0||E|N|N|N||N|||3145|N
131619|17400|OPTSTK|NHPC|XX||1472135400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG114CE|0|2|0|0||E|N|N|N||N|||1|N
131620|17400|OPTSTK|NHPC|XX||1472135400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1544|5544|0|0|0|1470304637|1472083200|1472135400|15|1|            |NHPC26AUG114PE|0|2|0|0||E|N|N|N||N|||3544|N
131623|17400|OPTSTK|NHPC|XX||1475159400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1451|5451|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP44CE|0|2|0|0||E|N|N|N||N|||3451|N
131633|17400|OPTSTK|NHPC|XX||1475159400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP44PE|0|2|0|0||E|N|N|N||N|||1|N
131634|17400|OPTSTK|NHPC|XX||1475159400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1056|5056|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP48CE|0|2|0|0||E|N|N|N||N|||3056|N
131636|17400|OPTSTK|NHPC|XX||1475159400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP48PE|0|2|0|0||E|N|N|N||N|||1|N
131637|17400|OPTSTK|NHPC|XX||1475159400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|660|4660|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP52CE|0|2|0|0||E|N|N|N||N|||2660|N
131640|17400|OPTSTK|NHPC|XX||1475159400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP52PE|0|2|0|0||E|N|N|N||N|||1|N
131641|17400|OPTSTK|NHPC|XX||1475159400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|266|4266|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP56CE|0|2|0|0||E|N|N|N||N|||2266|N
131691|17438|OPTSTK|OIL|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|14795|20835|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG280CE|0|2|0|0||E|N|N|N||N|||17815|N
131693|17400|OPTSTK|NHPC|XX||1475159400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP56PE|0|2|0|0||E|N|N|N||N|||2|N
131694|17400|OPTSTK|NHPC|XX||1475159400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|70|4070|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP58CE|0|2|0|0||E|N|N|N||N|||2070|N
131695|17400|OPTSTK|NHPC|XX||1475159400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP58PE|0|2|0|0||E|N|N|N||N|||4|N
131696|17400|OPTSTK|NHPC|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3876|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP60CE|0|2|0|0||E|N|N|N||N|||1876|N
131697|17438|OPTSTK|OIL|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
131698|17438|OPTSTK|OIL|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|12800|18840|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG300CE|0|2|0|0||E|N|N|N||N|||15820|N
131702|17438|OPTSTK|OIL|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
131703|17438|OPTSTK|OIL|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|10810|16850|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG320CE|0|2|0|0||E|N|N|N||N|||13830|N
131704|17438|OPTSTK|OIL|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG320PE|0|2|0|0||E|N|N|N||N|||5|N
131705|17438|OPTSTK|OIL|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|8835|14855|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG340CE|0|2|0|0||E|N|N|N||N|||11845|N
131706|17438|OPTSTK|OIL|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG340PE|0|2|0|0||E|N|N|N||N|||5|N
131707|17438|OPTSTK|OIL|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|7855|13855|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG350CE|0|2|0|0||E|N|N|N||N|||10855|N
131708|17438|OPTSTK|OIL|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG350PE|0|2|0|0||E|N|N|N||N|||15|N
131709|17438|OPTSTK|OIL|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|6895|12855|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG360CE|0|2|0|0||E|N|N|N||N|||9875|N
131710|17438|OPTSTK|OIL|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG360PE|0|2|0|0||E|N|N|N||N|||25|N
131711|17438|OPTSTK|OIL|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5950|11850|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG370CE|0|2|0|0||E|N|N|N||N|||8900|N
131712|17438|OPTSTK|OIL|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG370PE|0|2|0|0||E|N|N|N||N|||60|N
131713|17438|OPTSTK|OIL|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5050|10840|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG380CE|0|2|0|0||E|N|N|N||N|||7945|N
131714|17438|OPTSTK|OIL|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG380PE|0|2|0|0||E|N|N|N||N|||90|N
131715|17438|OPTSTK|OIL|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|4195|9835|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG390CE|0|2|0|0||E|N|N|N||N|||7015|N
131724|17438|OPTSTK|OIL|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG390PE|0|2|0|0||E|N|N|N||N|||160|N
131725|17438|OPTSTK|OIL|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|3400|8840|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG400CE|0|2|0|0||E|N|N|N||N|||6120|N
131726|17438|OPTSTK|OIL|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG400PE|0|2|0|0||E|N|N|N||N|||110|N
131727|17438|OPTSTK|OIL|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|2685|7855|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG410CE|0|2|0|0||E|N|N|N||N|||5270|N
131728|17438|OPTSTK|OIL|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG410PE|0|2|0|0||E|N|N|N||N|||180|N
131729|17438|OPTSTK|OIL|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|1680|6520|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG420CE|0|2|0|0||E|N|N|N||N|||4100|N
131730|17438|OPTSTK|OIL|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG420PE|0|2|0|0||E|N|N|N||N|||285|N
131731|17438|OPTSTK|OIL|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|1515|5975|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG430CE|0|2|0|0||E|N|N|N||N|||3745|N
131732|17438|OPTSTK|OIL|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2450|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG430PE|0|2|0|0||E|N|N|N||N|||450|N
131733|17438|OPTSTK|OIL|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|460|4490|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG440CE|0|2|0|0||E|N|N|N||N|||2475|N
131734|17438|OPTSTK|OIL|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2695|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG440PE|0|2|0|0||E|N|N|N||N|||695|N
131737|17438|OPTSTK|OIL|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3805|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG450CE|0|2|0|0||E|N|N|N||N|||1805|N
131738|17438|OPTSTK|OIL|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3035|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG450PE|0|2|0|0||E|N|N|N||N|||1035|N
131739|17438|OPTSTK|OIL|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3295|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG460CE|0|2|0|0||E|N|N|N||N|||1295|N
131740|17438|OPTSTK|OIL|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3505|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG460PE|0|2|0|0||E|N|N|N||N|||1505|N
131741|17438|OPTSTK|OIL|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2895|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG470CE|0|2|0|0||E|N|N|N||N|||895|N
131742|17438|OPTSTK|OIL|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|675|4675|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG470PE|0|2|0|0||E|N|N|N||N|||2675|N
131743|17438|OPTSTK|OIL|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2600|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG480CE|0|2|0|0||E|N|N|N||N|||600|N
131744|17438|OPTSTK|OIL|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|860|4860|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG480PE|0|2|0|0||E|N|N|N||N|||2860|N
131745|17438|OPTSTK|OIL|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2395|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG490CE|0|2|0|0||E|N|N|N||N|||395|N
131746|17438|OPTSTK|OIL|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|1900|6140|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG490PE|0|2|0|0||E|N|N|N||N|||4020|N
131747|17438|OPTSTK|OIL|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG500CE|0|2|0|0||E|N|N|N||N|||280|N
131748|17438|OPTSTK|OIL|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|2485|7085|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG500PE|0|2|0|0||E|N|N|N||N|||4785|N
131749|17438|OPTSTK|OIL|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG510CE|0|2|0|0||E|N|N|N||N|||195|N
131756|17438|OPTSTK|OIL|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|3140|8050|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG510PE|0|2|0|0||E|N|N|N||N|||5595|N
131757|17438|OPTSTK|OIL|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG520CE|0|2|0|0||E|N|N|N||N|||145|N
131758|17438|OPTSTK|OIL|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|3870|9040|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG520PE|0|2|0|0||E|N|N|N||N|||6455|N
131759|17438|OPTSTK|OIL|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG530CE|0|2|0|0||E|N|N|N||N|||265|N
131760|17438|OPTSTK|OIL|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|4655|10035|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG530PE|0|2|0|0||E|N|N|N||N|||7345|N
131766|17400|OPTSTK|NHPC|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP60PE|0|2|0|0||E|N|N|N||N|||9|N
131767|17400|OPTSTK|NHPC|XX||1475159400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3686|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP62CE|0|2|0|0||E|N|N|N||N|||1686|N
131768|17400|OPTSTK|NHPC|XX||1475159400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP62PE|0|2|0|0||E|N|N|N||N|||16|N
131769|17400|OPTSTK|NHPC|XX||1475159400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3500|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP64CE|0|2|0|0||E|N|N|N||N|||1500|N
131770|17400|OPTSTK|NHPC|XX||1475159400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2028|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP64PE|0|2|0|0||E|N|N|N||N|||28|N
131771|17400|OPTSTK|NHPC|XX||1475159400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3320|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP66CE|0|2|0|0||E|N|N|N||N|||1320|N
131772|17438|OPTSTK|OIL|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG540CE|0|2|0|0||E|N|N|N||N|||185|N
131773|17438|OPTSTK|OIL|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5485|11035|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG540PE|0|2|0|0||E|N|N|N||N|||8260|N
131774|17400|OPTSTK|NHPC|XX||1475159400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2046|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP66PE|0|2|0|0||E|N|N|N||N|||46|N
131775|17400|OPTSTK|NHPC|XX||1475159400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3149|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP68CE|0|2|0|0||E|N|N|N||N|||1149|N
131777|17438|OPTSTK|OIL|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG550CE|0|2|0|0||E|N|N|N||N|||130|N
131778|17438|OPTSTK|OIL|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|6360|12040|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG550PE|0|2|0|0||E|N|N|N||N|||9200|N
131779|17438|OPTSTK|OIL|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG560CE|0|2|0|0||E|N|N|N||N|||90|N
131780|17438|OPTSTK|OIL|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|7265|13045|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG560PE|0|2|0|0||E|N|N|N||N|||10155|N
131781|17438|OPTSTK|OIL|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG570CE|0|2|0|0||E|N|N|N||N|||60|N
131782|17438|OPTSTK|OIL|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|8195|14055|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG570PE|0|2|0|0||E|N|N|N||N|||11125|N
131783|17438|OPTSTK|OIL|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG580CE|0|2|0|0||E|N|N|N||N|||40|N
131784|17438|OPTSTK|OIL|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|9140|15060|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG580PE|0|2|0|0||E|N|N|N||N|||12100|N
131785|17438|OPTSTK|OIL|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG590CE|0|2|0|0||E|N|N|N||N|||30|N
131786|17438|OPTSTK|OIL|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|10105|16065|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG590PE|0|2|0|0||E|N|N|N||N|||13085|N
131787|17438|OPTSTK|OIL|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG600CE|0|2|0|0||E|N|N|N||N|||20|N
131788|17438|OPTSTK|OIL|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|11080|17060|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG600PE|0|2|0|0||E|N|N|N||N|||14070|N
131805|17400|OPTSTK|NHPC|XX||1475159400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2073|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP68PE|0|2|0|0||E|N|N|N||N|||73|N
131806|17400|OPTSTK|NHPC|XX||1475159400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2987|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP70CE|0|2|0|0||E|N|N|N||N|||987|N
131828|17400|OPTSTK|NHPC|XX||1475159400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2109|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP70PE|0|2|0|0||E|N|N|N||N|||109|N
131829|17400|OPTSTK|NHPC|XX||1475159400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2838|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP72CE|0|2|0|0||E|N|N|N||N|||838|N
131830|17400|OPTSTK|NHPC|XX||1475159400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2158|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP72PE|0|2|0|0||E|N|N|N||N|||158|N
131831|17400|OPTSTK|NHPC|XX||1475159400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2701|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP74CE|0|2|0|0||E|N|N|N||N|||701|N
131832|17400|OPTSTK|NHPC|XX||1475159400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2220|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP74PE|0|2|0|0||E|N|N|N||N|||220|N
131833|17400|OPTSTK|NHPC|XX||1475159400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2580|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP76CE|0|2|0|0||E|N|N|N||N|||580|N
131840|17400|OPTSTK|NHPC|XX||1475159400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2296|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP76PE|0|2|0|0||E|N|N|N||N|||296|N
131841|17400|OPTSTK|NHPC|XX||1475159400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2472|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP78CE|0|2|0|0||E|N|N|N||N|||472|N
131842|17400|OPTSTK|NHPC|XX||1475159400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2386|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP78PE|0|2|0|0||E|N|N|N||N|||386|N
131873|17400|OPTSTK|NHPC|XX||1475159400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2239|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP80CE|0|2|0|0||E|N|N|N||N|||239|N
131874|17400|OPTSTK|NHPC|XX||1475159400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2492|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP80PE|0|2|0|0||E|N|N|N||N|||492|N
131875|17400|OPTSTK|NHPC|XX||1475159400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2301|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP82CE|0|2|0|0||E|N|N|N||N|||301|N
131876|17400|OPTSTK|NHPC|XX||1475159400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2611|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP82PE|0|2|0|0||E|N|N|N||N|||611|N
131877|17400|OPTSTK|NHPC|XX||1475159400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2236|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP84CE|0|2|0|0||E|N|N|N||N|||236|N
131878|17400|OPTSTK|NHPC|XX||1475159400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2744|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP84PE|0|2|0|0||E|N|N|N||N|||744|N
131945|17400|OPTSTK|NHPC|XX||1475159400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2182|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP86CE|0|2|0|0||E|N|N|N||N|||182|N
131946|17400|OPTSTK|NHPC|XX||1475159400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2888|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP86PE|0|2|0|0||E|N|N|N||N|||888|N
131947|17400|OPTSTK|NHPC|XX||1475159400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2139|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP88CE|0|2|0|0||E|N|N|N||N|||139|N
131948|17400|OPTSTK|NHPC|XX||1475159400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3043|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP88PE|0|2|0|0||E|N|N|N||N|||1043|N
131949|17400|OPTSTK|NHPC|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2105|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP90CE|0|2|0|0||E|N|N|N||N|||105|N
131950|17400|OPTSTK|NHPC|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3207|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP90PE|0|2|0|0||E|N|N|N||N|||1207|N
131951|17400|OPTSTK|NHPC|XX||1475159400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2078|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP92CE|0|2|0|0||E|N|N|N||N|||78|N
131952|17400|OPTSTK|NHPC|XX||1475159400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3378|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP92PE|0|2|0|0||E|N|N|N||N|||1378|N
131953|17400|OPTSTK|NHPC|XX||1475159400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2057|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP94CE|0|2|0|0||E|N|N|N||N|||57|N
131954|17400|OPTSTK|NHPC|XX||1475159400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3555|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP94PE|0|2|0|0||E|N|N|N||N|||1555|N
131955|17400|OPTSTK|NHPC|XX||1475159400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2042|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP96CE|0|2|0|0||E|N|N|N||N|||42|N
131956|17400|OPTSTK|NHPC|XX||1475159400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3738|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP96PE|0|2|0|0||E|N|N|N||N|||1738|N
131957|17400|OPTSTK|NHPC|XX||1475159400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP98CE|0|2|0|0||E|N|N|N||N|||30|N
131958|17400|OPTSTK|NHPC|XX||1475159400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3924|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP98PE|0|2|0|0||E|N|N|N||N|||1924|N
131959|17400|OPTSTK|NHPC|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2021|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP100CE|0|2|0|0||E|N|N|N||N|||21|N
131960|17400|OPTSTK|NHPC|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|113|4113|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP100PE|0|2|0|0||E|N|N|N||N|||2113|N
131961|17400|OPTSTK|NHPC|XX||1475159400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP102CE|0|2|0|0||E|N|N|N||N|||15|N
131962|17400|OPTSTK|NHPC|XX||1475159400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|305|4305|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP102PE|0|2|0|0||E|N|N|N||N|||2305|N
131963|17400|OPTSTK|NHPC|XX||1475159400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP104CE|0|2|0|0||E|N|N|N||N|||11|N
131964|17400|OPTSTK|NHPC|XX||1475159400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|498|4498|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP104PE|0|2|0|0||E|N|N|N||N|||2498|N
131967|17400|OPTSTK|NHPC|XX||1475159400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP108CE|0|2|0|0||E|N|N|N||N|||5|N
131968|17400|OPTSTK|NHPC|XX||1475159400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|889|4889|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP108PE|0|2|0|0||E|N|N|N||N|||2889|N
131969|17400|OPTSTK|NHPC|XX||1475159400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP112CE|0|2|0|0||E|N|N|N||N|||2|N
131970|17400|OPTSTK|NHPC|XX||1475159400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1282|5282|0|0|0|1470304637|1475107200|1475159400|15|1|            |NHPC26SEP112PE|0|2|0|0||E|N|N|N||N|||3282|N
131986|15332|OPTSTK|NMDC|XX||1472135400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|2120|6120|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG44CE|0|2|0|0||E|N|N|N||N|||4120|N
132001|15332|OPTSTK|NMDC|XX||1472135400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG44PE|0|2|0|0||E|N|N|N||N|||1|N
132002|15332|OPTSTK|NMDC|XX||1472135400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1921|5921|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG46CE|0|2|0|0||E|N|N|N||N|||3921|N
132005|15332|OPTSTK|NMDC|XX||1472135400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG46PE|0|2|0|0||E|N|N|N||N|||1|N
132006|15332|OPTSTK|NMDC|XX||1472135400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1523|5523|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG50CE|0|2|0|0||E|N|N|N||N|||3523|N
132007|15332|OPTSTK|NMDC|XX||1472135400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG50PE|0|2|0|0||E|N|N|N||N|||1|N
132008|15332|OPTSTK|NMDC|XX||1472135400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1124|5124|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG54CE|0|2|0|0||E|N|N|N||N|||3124|N
132031|15332|OPTSTK|NMDC|XX||1472135400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG54PE|0|2|0|0||E|N|N|N||N|||1|N
132032|15332|OPTSTK|NMDC|XX||1472135400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|726|4726|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG58CE|0|2|0|0||E|N|N|N||N|||2726|N
132066|15332|OPTSTK|NMDC|XX||1472135400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG58PE|0|2|0|0||E|N|N|N||N|||1|N
132067|15332|OPTSTK|NMDC|XX||1472135400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|627|4627|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG59CE|0|2|0|0||E|N|N|N||N|||2627|N
132068|15332|OPTSTK|NMDC|XX||1472135400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG59PE|0|2|0|0||E|N|N|N||N|||1|N
132069|15332|OPTSTK|NMDC|XX||1472135400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|427|4427|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG61CE|0|2|0|0||E|N|N|N||N|||2427|N
132074|15332|OPTSTK|NMDC|XX||1472135400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG61PE|0|2|0|0||E|N|N|N||N|||1|N
132075|15332|OPTSTK|NMDC|XX||1472135400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|228|4228|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG63CE|0|2|0|0||E|N|N|N||N|||2228|N
132076|2475|OPTSTK|ONGC|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|5232|9232|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG170CE|0|2|0|0||E|N|N|N||N|||7232|N
132077|2475|OPTSTK|ONGC|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG170PE|0|2|0|0||E|N|N|N||N|||1|N
132078|2475|OPTSTK|ONGC|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|4237|8237|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG180CE|0|2|0|0||E|N|N|N||N|||6237|N
132079|2475|OPTSTK|ONGC|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG180PE|0|2|0|0||E|N|N|N||N|||1|N
132080|2475|OPTSTK|ONGC|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|3242|7242|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG190CE|0|2|0|0||E|N|N|N||N|||5242|N
132081|2475|OPTSTK|ONGC|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG190PE|0|2|0|0||E|N|N|N||N|||1|N
132082|2475|OPTSTK|ONGC|XX||1472135400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|2252|6252|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG200CE|0|2|0|0||E|N|N|N||N|||4252|N
132083|2475|OPTSTK|ONGC|XX||1472135400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2016|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG200PE|0|2|0|0||E|N|N|N||N|||16|N
132084|2475|OPTSTK|ONGC|XX||1472135400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1281|5281|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG210CE|0|2|0|0||E|N|N|N||N|||3281|N
132085|2475|OPTSTK|ONGC|XX||1472135400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2032|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG210PE|0|2|0|0||E|N|N|N||N|||32|N
132086|2475|OPTSTK|ONGC|XX||1472135400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|813|4813|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG215CE|0|2|0|0||E|N|N|N||N|||2813|N
132087|2475|OPTSTK|ONGC|XX||1472135400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2046|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG215PE|0|2|0|0||E|N|N|N||N|||46|N
132088|2475|OPTSTK|ONGC|XX||1472135400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|515|4515|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG220CE|0|2|0|0||E|N|N|N||N|||2515|N
132089|2475|OPTSTK|ONGC|XX||1472135400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2071|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG220PE|0|2|0|0||E|N|N|N||N|||71|N
132090|2475|OPTSTK|ONGC|XX||1472135400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|3948|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG225CE|0|2|0|0||E|N|N|N||N|||1948|N
132091|2475|OPTSTK|ONGC|XX||1472135400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2116|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG225PE|0|2|0|0||E|N|N|N||N|||116|N
132092|2475|OPTSTK|ONGC|XX||1472135400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|3402|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG230CE|0|2|0|0||E|N|N|N||N|||1402|N
132093|2475|OPTSTK|ONGC|XX||1472135400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2198|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG230PE|0|2|0|0||E|N|N|N||N|||198|N
132094|2475|OPTSTK|ONGC|XX||1472135400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|3038|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG235CE|0|2|0|0||E|N|N|N||N|||1038|N
132095|2475|OPTSTK|ONGC|XX||1472135400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2310|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG235PE|0|2|0|0||E|N|N|N||N|||310|N
132096|2475|OPTSTK|ONGC|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2702|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG240CE|0|2|0|0||E|N|N|N||N|||702|N
132097|2475|OPTSTK|ONGC|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2485|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG240PE|0|2|0|0||E|N|N|N||N|||485|N
132098|2475|OPTSTK|ONGC|XX||1472135400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2450|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG245CE|0|2|0|0||E|N|N|N||N|||450|N
132099|2475|OPTSTK|ONGC|XX||1472135400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2738|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG245PE|0|2|0|0||E|N|N|N||N|||738|N
132100|2475|OPTSTK|ONGC|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2284|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG250CE|0|2|0|0||E|N|N|N||N|||284|N
132101|2475|OPTSTK|ONGC|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|3052|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG250PE|0|2|0|0||E|N|N|N||N|||1052|N
132102|2475|OPTSTK|ONGC|XX||1472135400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2171|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG255CE|0|2|0|0||E|N|N|N||N|||171|N
132103|2475|OPTSTK|ONGC|XX||1472135400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|3435|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG255PE|0|2|0|0||E|N|N|N||N|||1435|N
132104|2475|OPTSTK|ONGC|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2108|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG260CE|0|2|0|0||E|N|N|N||N|||108|N
132105|2475|OPTSTK|ONGC|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|3831|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG260PE|0|2|0|0||E|N|N|N||N|||1831|N
132106|2475|OPTSTK|ONGC|XX||1472135400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2067|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG265CE|0|2|0|0||E|N|N|N||N|||67|N
132107|2475|OPTSTK|ONGC|XX||1472135400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|261|4261|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG265PE|0|2|0|0||E|N|N|N||N|||2261|N
132108|2475|OPTSTK|ONGC|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2045|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG270CE|0|2|0|0||E|N|N|N||N|||45|N
132109|2475|OPTSTK|ONGC|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|700|4700|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG270PE|0|2|0|0||E|N|N|N||N|||2700|N
132110|2475|OPTSTK|ONGC|XX||1472135400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2030|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG275CE|0|2|0|0||E|N|N|N||N|||30|N
132122|2475|OPTSTK|ONGC|XX||1472135400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1284|5284|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG275PE|0|2|0|0||E|N|N|N||N|||3284|N
132123|2475|OPTSTK|ONGC|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2023|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG280CE|0|2|0|0||E|N|N|N||N|||23|N
132124|2475|OPTSTK|ONGC|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1800|5800|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG280PE|0|2|0|0||E|N|N|N||N|||3800|N
132125|2475|OPTSTK|ONGC|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2023|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG285CE|0|2|0|0||E|N|N|N||N|||23|N
132126|2475|OPTSTK|ONGC|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|2240|6240|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG285PE|0|2|0|0||E|N|N|N||N|||4240|N
132127|2475|OPTSTK|ONGC|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2012|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG290CE|0|2|0|0||E|N|N|N||N|||12|N
132128|15332|OPTSTK|NMDC|XX||1472135400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG63PE|0|2|0|0||E|N|N|N||N|||1|N
132129|15332|OPTSTK|NMDC|XX||1472135400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|30|4030|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG65CE|0|2|0|0||E|N|N|N||N|||2030|N
132130|15332|OPTSTK|NMDC|XX||1472135400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG65PE|0|2|0|0||E|N|N|N||N|||1|N
132131|15332|OPTSTK|NMDC|XX||1472135400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3832|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG67CE|0|2|0|0||E|N|N|N||N|||1832|N
132132|15332|OPTSTK|NMDC|XX||1472135400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG67PE|0|2|0|0||E|N|N|N||N|||2|N
132135|15332|OPTSTK|NMDC|XX||1472135400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3635|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG69CE|0|2|0|0||E|N|N|N||N|||1635|N
132138|2475|OPTSTK|ONGC|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|2728|6728|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG290PE|0|2|0|0||E|N|N|N||N|||4728|N
132139|2475|OPTSTK|ONGC|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2007|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG295CE|0|2|0|0||E|N|N|N||N|||7|N
132140|2475|OPTSTK|ONGC|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|3220|7220|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG295PE|0|2|0|0||E|N|N|N||N|||5220|N
132142|2475|OPTSTK|ONGC|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2010|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG300CE|0|2|0|0||E|N|N|N||N|||10|N
132143|2475|OPTSTK|ONGC|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|3715|7715|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG300PE|0|2|0|0||E|N|N|N||N|||5715|N
132146|15332|OPTSTK|NMDC|XX||1472135400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG69PE|0|2|0|0||E|N|N|N||N|||4|N
132147|15332|OPTSTK|NMDC|XX||1472135400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3440|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG71CE|0|2|0|0||E|N|N|N||N|||1440|N
132148|15332|OPTSTK|NMDC|XX||1472135400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG71PE|0|2|0|0||E|N|N|N||N|||9|N
132149|2475|OPTSTK|ONGC|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG305CE|0|2|0|0||E|N|N|N||N|||2|N
132150|15332|OPTSTK|NMDC|XX||1472135400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3250|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG73CE|0|2|0|0||E|N|N|N||N|||1250|N
132153|15332|OPTSTK|NMDC|XX||1472135400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG73PE|0|2|0|0||E|N|N|N||N|||18|N
132154|2475|OPTSTK|ONGC|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|4211|8211|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG305PE|0|2|0|0||E|N|N|N||N|||6211|N
132155|2475|OPTSTK|ONGC|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG310CE|0|2|0|0||E|N|N|N||N|||1|N
132156|2475|OPTSTK|ONGC|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|4708|8708|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG310PE|0|2|0|0||E|N|N|N||N|||6708|N
132157|2475|OPTSTK|ONGC|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG315CE|0|2|0|0||E|N|N|N||N|||1|N
132158|15332|OPTSTK|NMDC|XX||1472135400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3032|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG75CE|0|2|0|0||E|N|N|N||N|||1032|N
132159|15332|OPTSTK|NMDC|XX||1472135400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG75PE|0|2|0|0||E|N|N|N||N|||18|N
132160|15332|OPTSTK|NMDC|XX||1472135400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2962|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG77CE|0|2|0|0||E|N|N|N||N|||962|N
132161|15332|OPTSTK|NMDC|XX||1472135400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG77PE|0|2|0|0||E|N|N|N||N|||30|N
132162|15332|OPTSTK|NMDC|XX||1472135400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2732|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG79CE|0|2|0|0||E|N|N|N||N|||732|N
132163|15332|OPTSTK|NMDC|XX||1472135400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2052|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG79PE|0|2|0|0||E|N|N|N||N|||52|N
132164|15332|OPTSTK|NMDC|XX||1472135400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2541|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG81CE|0|2|0|0||E|N|N|N||N|||541|N
132165|15332|OPTSTK|NMDC|XX||1472135400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2087|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG81PE|0|2|0|0||E|N|N|N||N|||87|N
132166|15332|OPTSTK|NMDC|XX||1472135400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2381|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG83CE|0|2|0|0||E|N|N|N||N|||381|N
132167|15332|OPTSTK|NMDC|XX||1472135400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2142|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG83PE|0|2|0|0||E|N|N|N||N|||142|N
132168|15332|OPTSTK|NMDC|XX||1472135400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2267|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG85CE|0|2|0|0||E|N|N|N||N|||267|N
132169|15332|OPTSTK|NMDC|XX||1472135400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2222|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG85PE|0|2|0|0||E|N|N|N||N|||222|N
132170|15332|OPTSTK|NMDC|XX||1472135400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2174|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG87CE|0|2|0|0||E|N|N|N||N|||174|N
132171|15332|OPTSTK|NMDC|XX||1472135400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2328|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG87PE|0|2|0|0||E|N|N|N||N|||328|N
132172|15332|OPTSTK|NMDC|XX||1472135400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2108|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG89CE|0|2|0|0||E|N|N|N||N|||108|N
132173|15332|OPTSTK|NMDC|XX||1472135400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2450|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG89PE|0|2|0|0||E|N|N|N||N|||450|N
132174|15332|OPTSTK|NMDC|XX||1472135400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2068|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG91CE|0|2|0|0||E|N|N|N||N|||68|N
132175|15332|OPTSTK|NMDC|XX||1472135400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2693|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG91PE|0|2|0|0||E|N|N|N||N|||693|N
132176|15332|OPTSTK|NMDC|XX||1472135400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2043|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG93CE|0|2|0|0||E|N|N|N||N|||43|N
132177|15332|OPTSTK|NMDC|XX||1472135400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2850|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG93PE|0|2|0|0||E|N|N|N||N|||850|N
132178|15332|OPTSTK|NMDC|XX||1472135400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2029|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG95CE|0|2|0|0||E|N|N|N||N|||29|N
132179|15332|OPTSTK|NMDC|XX||1472135400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2969|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG95PE|0|2|0|0||E|N|N|N||N|||969|N
132180|15332|OPTSTK|NMDC|XX||1472135400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2040|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG97CE|0|2|0|0||E|N|N|N||N|||40|N
132181|15332|OPTSTK|NMDC|XX||1472135400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3197|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG97PE|0|2|0|0||E|N|N|N||N|||1197|N
132182|15332|OPTSTK|NMDC|XX||1472135400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2025|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG99CE|0|2|0|0||E|N|N|N||N|||25|N
132183|15332|OPTSTK|NMDC|XX||1472135400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3382|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG99PE|0|2|0|0||E|N|N|N||N|||1382|N
132184|15332|OPTSTK|NMDC|XX||1472135400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG101CE|0|2|0|0||E|N|N|N||N|||16|N
132185|15332|OPTSTK|NMDC|XX||1472135400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3571|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG101PE|0|2|0|0||E|N|N|N||N|||1571|N
132186|15332|OPTSTK|NMDC|XX||1472135400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG103CE|0|2|0|0||E|N|N|N||N|||10|N
132187|15332|OPTSTK|NMDC|XX||1472135400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3764|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG103PE|0|2|0|0||E|N|N|N||N|||1764|N
132188|15332|OPTSTK|NMDC|XX||1472135400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG105CE|0|2|0|0||E|N|N|N||N|||6|N
132189|15332|OPTSTK|NMDC|XX||1472135400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3959|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG105PE|0|2|0|0||E|N|N|N||N|||1959|N
132199|15332|OPTSTK|NMDC|XX||1472135400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG107CE|0|2|0|0||E|N|N|N||N|||3|N
132200|15332|OPTSTK|NMDC|XX||1472135400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|156|4156|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG107PE|0|2|0|0||E|N|N|N||N|||2156|N
132201|15332|OPTSTK|NMDC|XX||1472135400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG109CE|0|2|0|0||E|N|N|N||N|||2|N
132202|15332|OPTSTK|NMDC|XX||1472135400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|354|4354|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG109PE|0|2|0|0||E|N|N|N||N|||2354|N
132203|15332|OPTSTK|NMDC|XX||1472135400|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG111CE|0|2|0|0||E|N|N|N||N|||1|N
132204|15332|OPTSTK|NMDC|XX||1472135400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|552|4552|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG111PE|0|2|0|0||E|N|N|N||N|||2552|N
132205|15332|OPTSTK|NMDC|XX||1472135400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG122CE|0|2|0|0||E|N|N|N||N|||1|N
132206|15332|OPTSTK|NMDC|XX||1472135400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1646|5646|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG122PE|0|2|0|0||E|N|N|N||N|||3646|N
132207|15332|OPTSTK|NMDC|XX||1472135400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG126CE|0|2|0|0||E|N|N|N||N|||1|N
132208|15332|OPTSTK|NMDC|XX||1472135400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|2045|6045|0|0|0|1470304637|1472083200|1472135400|15|1|            |NMDC26AUG126PE|0|2|0|0||E|N|N|N||N|||4045|N
132209|15332|OPTSTK|NMDC|XX||1475159400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1750|5750|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP48CE|0|2|0|0||E|N|N|N||N|||3750|N
132210|15332|OPTSTK|NMDC|XX||1475159400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP48PE|0|2|0|0||E|N|N|N||N|||1|N
132214|15332|OPTSTK|NMDC|XX||1475159400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1354|5354|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP52CE|0|2|0|0||E|N|N|N||N|||3354|N
132215|15332|OPTSTK|NMDC|XX||1475159400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP52PE|0|2|0|0||E|N|N|N||N|||1|N
132216|15332|OPTSTK|NMDC|XX||1475159400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|958|4958|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP56CE|0|2|0|0||E|N|N|N||N|||2958|N
132217|15332|OPTSTK|NMDC|XX||1475159400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP56PE|0|2|0|0||E|N|N|N||N|||1|N
132218|15332|OPTSTK|NMDC|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|565|4565|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP60CE|0|2|0|0||E|N|N|N||N|||2565|N
132219|15332|OPTSTK|NMDC|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP60PE|0|2|0|0||E|N|N|N||N|||3|N
132220|15332|OPTSTK|NMDC|XX||1475159400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|369|4369|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP62CE|0|2|0|0||E|N|N|N||N|||2369|N
132221|15332|OPTSTK|NMDC|XX||1475159400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP62PE|0|2|0|0||E|N|N|N||N|||6|N
132222|15332|OPTSTK|NMDC|XX||1475159400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|176|4176|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP64CE|0|2|0|0||E|N|N|N||N|||2176|N
132223|15332|OPTSTK|NMDC|XX||1475159400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP64PE|0|2|0|0||E|N|N|N||N|||10|N
132226|15332|OPTSTK|NMDC|XX||1475159400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3985|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP66CE|0|2|0|0||E|N|N|N||N|||1985|N
132227|15332|OPTSTK|NMDC|XX||1475159400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP66PE|0|2|0|0||E|N|N|N||N|||18|N
132248|15332|OPTSTK|NMDC|XX||1475159400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3799|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP68CE|0|2|0|0||E|N|N|N||N|||1799|N
132258|15332|OPTSTK|NMDC|XX||1475159400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2029|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP68PE|0|2|0|0||E|N|N|N||N|||29|N
132263|15332|OPTSTK|NMDC|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3617|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP70CE|0|2|0|0||E|N|N|N||N|||1617|N
132267|15332|OPTSTK|NMDC|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2045|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP70PE|0|2|0|0||E|N|N|N||N|||45|N
132268|15332|OPTSTK|NMDC|XX||1475159400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3442|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP72CE|0|2|0|0||E|N|N|N||N|||1442|N
132278|15332|OPTSTK|NMDC|XX||1475159400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2044|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP72PE|0|2|0|0||E|N|N|N||N|||44|N
132279|15332|OPTSTK|NMDC|XX||1475159400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3275|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP74CE|0|2|0|0||E|N|N|N||N|||1275|N
132280|15332|OPTSTK|NMDC|XX||1475159400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2099|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP74PE|0|2|0|0||E|N|N|N||N|||99|N
132281|15332|OPTSTK|NMDC|XX||1475159400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3118|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP76CE|0|2|0|0||E|N|N|N||N|||1118|N
132282|15332|OPTSTK|NMDC|XX||1475159400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2140|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP76PE|0|2|0|0||E|N|N|N||N|||140|N
132285|15332|OPTSTK|NMDC|XX||1475159400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2971|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP78CE|0|2|0|0||E|N|N|N||N|||971|N
132286|15332|OPTSTK|NMDC|XX||1475159400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2191|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP78PE|0|2|0|0||E|N|N|N||N|||191|N
132287|15332|OPTSTK|NMDC|XX||1475159400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2835|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP80CE|0|2|0|0||E|N|N|N||N|||835|N
132288|15332|OPTSTK|NMDC|XX||1475159400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2174|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP80PE|0|2|0|0||E|N|N|N||N|||174|N
132289|15332|OPTSTK|NMDC|XX||1475159400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2711|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP82CE|0|2|0|0||E|N|N|N||N|||711|N
132290|15332|OPTSTK|NMDC|XX||1475159400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2327|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP82PE|0|2|0|0||E|N|N|N||N|||327|N
132291|15332|OPTSTK|NMDC|XX||1475159400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2600|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP84CE|0|2|0|0||E|N|N|N||N|||600|N
132292|15332|OPTSTK|NMDC|XX||1475159400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2414|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP84PE|0|2|0|0||E|N|N|N||N|||414|N
132293|15332|OPTSTK|NMDC|XX||1475159400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2501|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP86CE|0|2|0|0||E|N|N|N||N|||501|N
132294|15332|OPTSTK|NMDC|XX||1475159400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2513|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP86PE|0|2|0|0||E|N|N|N||N|||513|N
132295|15332|OPTSTK|NMDC|XX||1475159400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2415|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP88CE|0|2|0|0||E|N|N|N||N|||415|N
132296|15332|OPTSTK|NMDC|XX||1475159400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2625|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP88PE|0|2|0|0||E|N|N|N||N|||625|N
132297|15332|OPTSTK|NMDC|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2180|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP90CE|0|2|0|0||E|N|N|N||N|||180|N
132298|15332|OPTSTK|NMDC|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2748|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP90PE|0|2|0|0||E|N|N|N||N|||748|N
132299|15332|OPTSTK|NMDC|XX||1475159400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2277|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP92CE|0|2|0|0||E|N|N|N||N|||277|N
132313|15332|OPTSTK|NMDC|XX||1475159400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2883|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP92PE|0|2|0|0||E|N|N|N||N|||883|N
132314|15332|OPTSTK|NMDC|XX||1475159400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2223|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP94CE|0|2|0|0||E|N|N|N||N|||223|N
132315|15332|OPTSTK|NMDC|XX||1475159400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3027|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP94PE|0|2|0|0||E|N|N|N||N|||1027|N
132316|15332|OPTSTK|NMDC|XX||1475159400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2178|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP96CE|0|2|0|0||E|N|N|N||N|||178|N
132322|2475|OPTSTK|ONGC|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|5205|9205|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG315PE|0|2|0|0||E|N|N|N||N|||7205|N
132323|2475|OPTSTK|ONGC|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG320CE|0|2|0|0||E|N|N|N||N|||1|N
132324|2475|OPTSTK|ONGC|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|5703|9703|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG320PE|0|2|0|0||E|N|N|N||N|||7703|N
132325|2475|OPTSTK|ONGC|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG325CE|0|2|0|0||E|N|N|N||N|||1|N
132326|2475|OPTSTK|ONGC|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|6201|10201|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG325PE|0|2|0|0||E|N|N|N||N|||8201|N
132327|2475|OPTSTK|ONGC|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG330CE|0|2|0|0||E|N|N|N||N|||1|N
132328|2475|OPTSTK|ONGC|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|6698|10698|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG330PE|0|2|0|0||E|N|N|N||N|||8698|N
132329|2475|OPTSTK|ONGC|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG335CE|0|2|0|0||E|N|N|N||N|||1|N
132330|2475|OPTSTK|ONGC|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|7196|11196|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG335PE|0|2|0|0||E|N|N|N||N|||9196|N
132331|2475|OPTSTK|ONGC|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG340CE|0|2|0|0||E|N|N|N||N|||1|N
132332|2475|OPTSTK|ONGC|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|7694|11694|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG340PE|0|2|0|0||E|N|N|N||N|||9694|N
132337|15332|OPTSTK|NMDC|XX||1475159400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3180|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP96PE|0|2|0|0||E|N|N|N||N|||1180|N
132338|15332|OPTSTK|NMDC|XX||1475159400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2064|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP98CE|0|2|0|0||E|N|N|N||N|||64|N
132341|15332|OPTSTK|NMDC|XX||1475159400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3341|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP98PE|0|2|0|0||E|N|N|N||N|||1341|N
132342|15332|OPTSTK|NMDC|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2111|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP100CE|0|2|0|0||E|N|N|N||N|||111|N
132349|15332|OPTSTK|NMDC|XX||1475159400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3509|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP100PE|0|2|0|0||E|N|N|N||N|||1509|N
132350|15332|OPTSTK|NMDC|XX||1475159400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2086|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP102CE|0|2|0|0||E|N|N|N||N|||86|N
132351|15332|OPTSTK|NMDC|XX||1475159400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3682|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP102PE|0|2|0|0||E|N|N|N||N|||1682|N
132352|15332|OPTSTK|NMDC|XX||1475159400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2067|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP104CE|0|2|0|0||E|N|N|N||N|||67|N
132361|15332|OPTSTK|NMDC|XX||1475159400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3861|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP104PE|0|2|0|0||E|N|N|N||N|||1861|N
132362|15332|OPTSTK|NMDC|XX||1475159400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2051|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP106CE|0|2|0|0||E|N|N|N||N|||51|N
132381|15332|OPTSTK|NMDC|XX||1475159400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|43|4043|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP106PE|0|2|0|0||E|N|N|N||N|||2043|N
132382|15332|OPTSTK|NMDC|XX||1475159400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2039|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP108CE|0|2|0|0||E|N|N|N||N|||39|N
132383|15332|OPTSTK|NMDC|XX||1475159400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|229|4229|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP108PE|0|2|0|0||E|N|N|N||N|||2229|N
132548|15332|OPTSTK|NMDC|XX||1475159400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2022|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP112CE|0|2|0|0||E|N|N|N||N|||22|N
132549|15332|OPTSTK|NMDC|XX||1475159400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|608|4608|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP112PE|0|2|0|0||E|N|N|N||N|||2608|N
132550|15332|OPTSTK|NMDC|XX||1475159400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP116CE|0|2|0|0||E|N|N|N||N|||12|N
132551|15332|OPTSTK|NMDC|XX||1475159400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|994|4994|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP116PE|0|2|0|0||E|N|N|N||N|||2994|N
132552|15332|OPTSTK|NMDC|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP120CE|0|2|0|0||E|N|N|N||N|||7|N
132553|15332|OPTSTK|NMDC|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1384|5384|0|0|0|1470304637|1475107200|1475159400|15|1|            |NMDC26SEP120PE|0|2|0|0||E|N|N|N||N|||3384|N
132554|11630|OPTSTK|NTPC|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|7095|11095|0|0|0|1470304637|1472083200|1472135400|15|1|            |NTPC26AUG255CE|0|2|0|0||E|N|N|N||N|||9095|N
132555|11630|OPTSTK|NTPC|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |NTPC26AUG255PE|0|2|0|0||E|N|N|N||N|||5|N
132558|11630|OPTSTK|NTPC|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|12690|16690|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP200CE|0|2|0|0||E|N|N|N||N|||14690|N
132559|11630|OPTSTK|NTPC|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
132560|11630|OPTSTK|NTPC|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|10710|14710|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP220CE|0|2|0|0||E|N|N|N||N|||12710|N
132561|11630|OPTSTK|NTPC|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
132562|11630|OPTSTK|NTPC|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|8730|12730|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP240CE|0|2|0|0||E|N|N|N||N|||10730|N
132563|11630|OPTSTK|NTPC|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
132564|11630|OPTSTK|NTPC|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|7740|11740|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP250CE|0|2|0|0||E|N|N|N||N|||9740|N
132565|11630|OPTSTK|NTPC|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP250PE|0|2|0|0||E|N|N|N||N|||5|N
132566|11630|OPTSTK|NTPC|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|6755|10755|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP260CE|0|2|0|0||E|N|N|N||N|||8755|N
132567|11630|OPTSTK|NTPC|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
132568|11630|OPTSTK|NTPC|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5770|9770|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP270CE|0|2|0|0||E|N|N|N||N|||7770|N
132569|11630|OPTSTK|NTPC|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP270PE|0|2|0|0||E|N|N|N||N|||10|N
132570|11630|OPTSTK|NTPC|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|4795|8795|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP280CE|0|2|0|0||E|N|N|N||N|||6795|N
132571|11630|OPTSTK|NTPC|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP280PE|0|2|0|0||E|N|N|N||N|||25|N
132572|11630|OPTSTK|NTPC|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|3840|7840|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP290CE|0|2|0|0||E|N|N|N||N|||5840|N
132573|11630|OPTSTK|NTPC|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP290PE|0|2|0|0||E|N|N|N||N|||60|N
132574|11630|OPTSTK|NTPC|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2920|6920|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP300CE|0|2|0|0||E|N|N|N||N|||4920|N
132575|11630|OPTSTK|NTPC|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP300PE|0|2|0|0||E|N|N|N||N|||130|N
132576|11630|OPTSTK|NTPC|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2045|6045|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP310CE|0|2|0|0||E|N|N|N||N|||4045|N
132577|11630|OPTSTK|NTPC|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP310PE|0|2|0|0||E|N|N|N||N|||245|N
132578|11630|OPTSTK|NTPC|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|1240|5240|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP320CE|0|2|0|0||E|N|N|N||N|||3240|N
132579|11630|OPTSTK|NTPC|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP320PE|0|2|0|0||E|N|N|N||N|||295|N
132580|11630|OPTSTK|NTPC|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|525|4525|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP330CE|0|2|0|0||E|N|N|N||N|||2525|N
132581|11630|OPTSTK|NTPC|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2705|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP330PE|0|2|0|0||E|N|N|N||N|||705|N
132582|11630|OPTSTK|NTPC|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3910|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP340CE|0|2|0|0||E|N|N|N||N|||1910|N
132583|11630|OPTSTK|NTPC|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2900|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP340PE|0|2|0|0||E|N|N|N||N|||900|N
132584|11630|OPTSTK|NTPC|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2870|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP350CE|0|2|0|0||E|N|N|N||N|||870|N
132585|11630|OPTSTK|NTPC|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3560|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP350PE|0|2|0|0||E|N|N|N||N|||1560|N
132586|11630|OPTSTK|NTPC|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2995|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP360CE|0|2|0|0||E|N|N|N||N|||995|N
132589|11630|OPTSTK|NTPC|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|145|4145|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP360PE|0|2|0|0||E|N|N|N||N|||2145|N
132591|11630|OPTSTK|NTPC|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2685|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP370CE|0|2|0|0||E|N|N|N||N|||685|N
132592|11630|OPTSTK|NTPC|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|825|4825|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP370PE|0|2|0|0||E|N|N|N||N|||2825|N
132593|11630|OPTSTK|NTPC|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP380CE|0|2|0|0||E|N|N|N||N|||200|N
132594|11630|OPTSTK|NTPC|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|1590|5590|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP380PE|0|2|0|0||E|N|N|N||N|||3590|N
132595|11630|OPTSTK|NTPC|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP390CE|0|2|0|0||E|N|N|N||N|||295|N
132596|11630|OPTSTK|NTPC|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2415|6415|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP390PE|0|2|0|0||E|N|N|N||N|||4415|N
132597|11630|OPTSTK|NTPC|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP400CE|0|2|0|0||E|N|N|N||N|||185|N
132598|11630|OPTSTK|NTPC|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|3295|7295|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP400PE|0|2|0|0||E|N|N|N||N|||5295|N
132599|11630|OPTSTK|NTPC|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP410CE|0|2|0|0||E|N|N|N||N|||115|N
132600|11630|OPTSTK|NTPC|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|4215|8215|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP410PE|0|2|0|0||E|N|N|N||N|||6215|N
132601|11630|OPTSTK|NTPC|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP420CE|0|2|0|0||E|N|N|N||N|||70|N
132602|11630|OPTSTK|NTPC|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5160|9160|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP420PE|0|2|0|0||E|N|N|N||N|||7160|N
132603|11630|OPTSTK|NTPC|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP430CE|0|2|0|0||E|N|N|N||N|||40|N
132604|11630|OPTSTK|NTPC|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|6120|10120|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP430PE|0|2|0|0||E|N|N|N||N|||8120|N
132605|11630|OPTSTK|NTPC|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP440CE|0|2|0|0||E|N|N|N||N|||25|N
132606|11630|OPTSTK|NTPC|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|7095|11095|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP440PE|0|2|0|0||E|N|N|N||N|||9095|N
132607|11630|OPTSTK|NTPC|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP450CE|0|2|0|0||E|N|N|N||N|||15|N
132608|11630|OPTSTK|NTPC|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|8075|12075|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP450PE|0|2|0|0||E|N|N|N||N|||10075|N
132609|11630|OPTSTK|NTPC|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP460CE|0|2|0|0||E|N|N|N||N|||10|N
132610|11630|OPTSTK|NTPC|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|9060|13060|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP460PE|0|2|0|0||E|N|N|N||N|||11060|N
132611|11630|OPTSTK|NTPC|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP470CE|0|2|0|0||E|N|N|N||N|||5|N
132612|11630|OPTSTK|NTPC|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|10045|14045|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP470PE|0|2|0|0||E|N|N|N||N|||12045|N
132613|11630|OPTSTK|NTPC|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP480CE|0|2|0|0||E|N|N|N||N|||5|N
132614|11630|OPTSTK|NTPC|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1467331200|0|0|0|0|0|11035|15035|0|0|0|1470304637|1475107200|1475159400|15|1|            |NTPC26SEP480PE|0|2|0|0||E|N|N|N||N|||13035|N
132647|14413|OPTSTK|PAGEIND|XX||1472135400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|1328470|1711010|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG26000CE|0|2|0|0||E|N|N|N||N|||1519740|N
132649|14413|OPTSTK|PAGEIND|XX||1472135400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG26000PE|0|2|0|0||E|N|N|N||N|||5|N
132650|14413|OPTSTK|PAGEIND|XX||1472135400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|1228900|1611440|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG27000CE|0|2|0|0||E|N|N|N||N|||1420170|N
132660|6545|OPTSTK|NYKAA|XX||1472135400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304637|1472083200|1472135400|15|1|            |NYKAA26AUG385CE|0|0|2|0||E|N|N|N||N|||100|N
132661|6545|OPTSTK|NYKAA|XX||1472135400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|3060|7060|0|0|0|1470304637|1472083200|1472135400|15|1|            |NYKAA26AUG385PE|0|0|2|0||E|N|N|N||N|||5060|N
132662|6545|OPTSTK|NYKAA|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304637|1472083200|1472135400|15|1|            |NYKAA26AUG395CE|0|0|2|0||E|N|N|N||N|||55|N
132663|6545|OPTSTK|NYKAA|XX||1472135400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|4010|8010|0|0|0|1470304637|1472083200|1472135400|15|1|            |NYKAA26AUG395PE|0|0|2|0||E|N|N|N||N|||6010|N
132664|14413|OPTSTK|PAGEIND|XX||1472135400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG27000PE|0|2|0|0||E|N|N|N||N|||5|N
132665|14413|OPTSTK|PAGEIND|XX||1472135400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|1129330|1511870|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG28000CE|0|2|0|0||E|N|N|N||N|||1320600|N
132666|14413|OPTSTK|PAGEIND|XX||1472135400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG28000PE|0|2|0|0||E|N|N|N||N|||5|N
132667|14413|OPTSTK|PAGEIND|XX||1472135400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|1029765|1412305|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG29000CE|0|2|0|0||E|N|N|N||N|||1221035|N
132668|14413|OPTSTK|PAGEIND|XX||1472135400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG29000PE|0|2|0|0||E|N|N|N||N|||5|N
132672|6545|OPTSTK|NYKAA|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|9600|13600|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP220CE|0|0|2|0||E|N|N|N||N|||11600|N
132673|6545|OPTSTK|NYKAA|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP220PE|0|0|2|0||E|N|N|N||N|||5|N
132694|14413|OPTSTK|PAGEIND|XX||1472135400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|930200|1312740|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG30000CE|0|2|0|0||E|N|N|N||N|||1121470|N
132695|14413|OPTSTK|PAGEIND|XX||1472135400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG30000PE|0|2|0|0||E|N|N|N||N|||5|N
132698|14413|OPTSTK|PAGEIND|XX||1472135400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|830660|1213160|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG31000CE|0|2|0|0||E|N|N|N||N|||1021910|N
132699|14413|OPTSTK|PAGEIND|XX||1472135400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG31000PE|0|2|0|0||E|N|N|N||N|||10|N
132702|14413|OPTSTK|PAGEIND|XX||1472135400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|780910|1163370|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG31500CE|0|2|0|0||E|N|N|N||N|||972140|N
132703|14413|OPTSTK|PAGEIND|XX||1472135400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG31500PE|0|2|0|0||E|N|N|N||N|||25|N
132704|6545|OPTSTK|NYKAA|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|8615|12615|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP230CE|0|0|2|0||E|N|N|N||N|||10615|N
132705|6545|OPTSTK|NYKAA|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP230PE|0|0|2|0||E|N|N|N||N|||5|N
132706|6545|OPTSTK|NYKAA|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|7630|11630|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP240CE|0|0|2|0||E|N|N|N||N|||9630|N
132707|6545|OPTSTK|NYKAA|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP240PE|0|0|2|0||E|N|N|N||N|||15|N
132708|6545|OPTSTK|NYKAA|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|6655|10655|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP250CE|0|0|2|0||E|N|N|N||N|||8655|N
132709|6545|OPTSTK|NYKAA|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP250PE|0|0|2|0||E|N|N|N||N|||30|N
132710|6545|OPTSTK|NYKAA|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5695|9695|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP260CE|0|0|2|0||E|N|N|N||N|||7695|N
132711|6545|OPTSTK|NYKAA|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP260PE|0|0|2|0||E|N|N|N||N|||55|N
132712|6545|OPTSTK|NYKAA|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|4755|8755|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP270CE|0|0|2|0||E|N|N|N||N|||6755|N
132713|6545|OPTSTK|NYKAA|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP270PE|0|0|2|0||E|N|N|N||N|||110|N
132714|6545|OPTSTK|NYKAA|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|3855|7855|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP280CE|0|0|2|0||E|N|N|N||N|||5855|N
132715|6545|OPTSTK|NYKAA|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP280PE|0|0|2|0||E|N|N|N||N|||195|N
132716|6545|OPTSTK|NYKAA|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|2995|6995|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP290CE|0|0|2|0||E|N|N|N||N|||4995|N
132717|6545|OPTSTK|NYKAA|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP290PE|0|0|2|0||E|N|N|N||N|||330|N
132718|6545|OPTSTK|NYKAA|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|2195|6195|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP300CE|0|0|2|0||E|N|N|N||N|||4195|N
132721|6545|OPTSTK|NYKAA|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP300PE|0|0|2|0||E|N|N|N||N|||520|N
132722|6545|OPTSTK|NYKAA|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|1465|5465|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP310CE|0|0|2|0||E|N|N|N||N|||3465|N
132727|6545|OPTSTK|NYKAA|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP310PE|0|0|2|0||E|N|N|N||N|||780|N
132728|6545|OPTSTK|NYKAA|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|815|4815|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP320CE|0|0|2|0||E|N|N|N||N|||2815|N
132729|6545|OPTSTK|NYKAA|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP320PE|0|0|2|0||E|N|N|N||N|||1000|N
132730|6545|OPTSTK|NYKAA|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|245|4245|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP330CE|0|0|2|0||E|N|N|N||N|||2245|N
132731|6545|OPTSTK|NYKAA|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|3400|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP330PE|0|0|2|0||E|N|N|N||N|||1400|N
132745|14413|OPTSTK|PAGEIND|XX||1472135400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|731205|1113555|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG32000CE|0|2|0|0||E|N|N|N||N|||922380|N
132746|14413|OPTSTK|PAGEIND|XX||1472135400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG32000PE|0|2|0|0||E|N|N|N||N|||55|N
132748|14413|OPTSTK|PAGEIND|XX||1472135400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|681590|1063710|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG32500CE|0|2|0|0||E|N|N|N||N|||872650|N
132749|14413|OPTSTK|PAGEIND|XX||1472135400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG32500PE|0|2|0|0||E|N|N|N||N|||105|N
132757|14413|OPTSTK|PAGEIND|XX||1472135400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|559115|940885|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG33000CE|0|2|0|0||E|N|N|N||N|||750000|N
132758|14413|OPTSTK|PAGEIND|XX||1472135400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG33000PE|0|2|0|0||E|N|N|N||N|||205|N
132759|14413|OPTSTK|PAGEIND|XX||1472135400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|582805|963925|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG33500CE|0|2|0|0||E|N|N|N||N|||773365|N
132760|14413|OPTSTK|PAGEIND|XX||1472135400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2390|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG33500PE|0|2|0|0||E|N|N|N||N|||390|N
132761|14413|OPTSTK|PAGEIND|XX||1472135400|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|533850|913940|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG34000CE|0|2|0|0||E|N|N|N||N|||723895|N
132762|14413|OPTSTK|PAGEIND|XX||1472135400|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG34000PE|0|2|0|0||E|N|N|N||N|||700|N
132765|14413|OPTSTK|PAGEIND|XX||1472135400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|485390|863870|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG34500CE|0|2|0|0||E|N|N|N||N|||674630|N
132766|14413|OPTSTK|PAGEIND|XX||1472135400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|3275|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG34500PE|0|2|0|0||E|N|N|N||N|||1225|N
132767|14413|OPTSTK|PAGEIND|XX||1472135400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|437645|813715|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG35000CE|0|2|0|0||E|N|N|N||N|||625680|N
132768|14413|OPTSTK|PAGEIND|XX||1472135400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|5310|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG35000PE|0|2|0|0||E|N|N|N||N|||2055|N
132769|14413|OPTSTK|PAGEIND|XX||1472135400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|390890|763480|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG35500CE|0|2|0|0||E|N|N|N||N|||577185|N
132770|14413|OPTSTK|PAGEIND|XX||1472135400|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|8335|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG35500PE|0|2|0|0||E|N|N|N||N|||3340|N
132837|14413|OPTSTK|PAGEIND|XX||1472135400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|345450|713180|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG36000CE|0|2|0|0||E|N|N|N||N|||529315|N
132838|14413|OPTSTK|PAGEIND|XX||1472135400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|9155|24005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG36000PE|0|2|0|0||E|N|N|N||N|||16580|N
132839|14413|OPTSTK|PAGEIND|XX||1472135400|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|301700|662890|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG36500CE|0|2|0|0||E|N|N|N||N|||482295|N
132840|14413|OPTSTK|PAGEIND|XX||1472135400|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|18720|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG36500PE|0|2|0|0||E|N|N|N||N|||8025|N
132841|14413|OPTSTK|PAGEIND|XX||1472135400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|260030|612730|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG37000CE|0|2|0|0||E|N|N|N||N|||436380|N
132842|14413|OPTSTK|PAGEIND|XX||1472135400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|9595|39475|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG37000PE|0|2|0|0||E|N|N|N||N|||24535|N
132843|14413|OPTSTK|PAGEIND|XX||1472135400|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|220840|562860|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG37500CE|0|2|0|0||E|N|N|N||N|||391850|N
132844|14413|OPTSTK|PAGEIND|XX||1472135400|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|12515|53075|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG37500PE|0|2|0|0||E|N|N|N||N|||32795|N
132845|14413|OPTSTK|PAGEIND|XX||1472135400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|197335|526385|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG38000CE|0|2|0|0||E|N|N|N||N|||361860|N
132846|14413|OPTSTK|PAGEIND|XX||1472135400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|10915|64435|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG38000PE|0|2|0|0||E|N|N|N||N|||37675|N
132847|14413|OPTSTK|PAGEIND|XX||1472135400|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|151300|465010|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG38500CE|0|2|0|0||E|N|N|N||N|||308155|N
132848|14413|OPTSTK|PAGEIND|XX||1472135400|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|67450|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG38500PE|0|2|0|0||E|N|N|N||N|||33015|N
132849|14413|OPTSTK|PAGEIND|XX||1472135400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|113445|409595|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG39000CE|0|2|0|0||E|N|N|N||N|||261520|N
132850|14413|OPTSTK|PAGEIND|XX||1472135400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|16285|102715|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG39000PE|0|2|0|0||E|N|N|N||N|||59500|N
132851|14413|OPTSTK|PAGEIND|XX||1472135400|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|95265|371795|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG39500CE|0|2|0|0||E|N|N|N||N|||233530|N
132852|14413|OPTSTK|PAGEIND|XX||1472135400|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|4935|110985|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG39500PE|0|2|0|0||E|N|N|N||N|||57960|N
132853|14413|OPTSTK|PAGEIND|XX||1472135400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|59840|315130|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG40000CE|0|2|0|0||E|N|N|N||N|||187485|N
132854|14413|OPTSTK|PAGEIND|XX||1472135400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|25820|153100|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG40000PE|0|2|0|0||E|N|N|N||N|||89460|N
132855|14413|OPTSTK|PAGEIND|XX||1472135400|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|39640|272440|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG40500CE|0|2|0|0||E|N|N|N||N|||156040|N
132856|14413|OPTSTK|PAGEIND|XX||1472135400|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|37110|186890|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG40500PE|0|2|0|0||E|N|N|N||N|||112000|N
132857|14413|OPTSTK|PAGEIND|XX||1472135400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|26680|236290|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG41000CE|0|2|0|0||E|N|N|N||N|||131485|N
132888|14413|OPTSTK|PAGEIND|XX||1472135400|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|48205|221165|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG41000PE|0|2|0|0||E|N|N|N||N|||134685|N
132889|14413|OPTSTK|PAGEIND|XX||1472135400|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|15030|201310|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG41500CE|0|2|0|0||E|N|N|N||N|||108170|N
132890|14413|OPTSTK|PAGEIND|XX||1472135400|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|66475|262775|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG41500PE|0|2|0|0||E|N|N|N||N|||164625|N
132892|14413|OPTSTK|PAGEIND|XX||1472135400|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5870|169230|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG42000CE|0|2|0|0||E|N|N|N||N|||87550|N
132893|14413|OPTSTK|PAGEIND|XX||1472135400|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|86255|305475|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG42000PE|0|2|0|0||E|N|N|N||N|||195865|N
132894|14413|OPTSTK|PAGEIND|XX||1472135400|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|139935|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG42500CE|0|2|0|0||E|N|N|N||N|||69290|N
132895|14413|OPTSTK|PAGEIND|XX||1472135400|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|81585|322875|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG42500PE|0|2|0|0||E|N|N|N||N|||202230|N
132896|14413|OPTSTK|PAGEIND|XX||1472135400|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|117545|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG43000CE|0|2|0|0||E|N|N|N||N|||57270|N
132897|14413|OPTSTK|PAGEIND|XX||1472135400|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|118985|381015|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG43000PE|0|2|0|0||E|N|N|N||N|||250000|N
132898|14413|OPTSTK|PAGEIND|XX||1472135400|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|101305|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG43500CE|0|2|0|0||E|N|N|N||N|||50595|N
132899|14413|OPTSTK|PAGEIND|XX||1472135400|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|132720|413870|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG43500PE|0|2|0|0||E|N|N|N||N|||273295|N
132900|14413|OPTSTK|PAGEIND|XX||1472135400|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|78500|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG44000CE|0|2|0|0||E|N|N|N||N|||36415|N
132901|14413|OPTSTK|PAGEIND|XX||1472135400|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|162875|461285|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG44000PE|0|2|0|0||E|N|N|N||N|||312080|N
132902|14413|OPTSTK|PAGEIND|XX||1472135400|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|65170|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG44500CE|0|2|0|0||E|N|N|N||N|||30720|N
132903|14413|OPTSTK|PAGEIND|XX||1472135400|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|196155|509825|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG44500PE|0|2|0|0||E|N|N|N||N|||352990|N
132904|14413|OPTSTK|PAGEIND|XX||1472135400|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|51025|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG45000CE|0|2|0|0||E|N|N|N||N|||23210|N
132905|14413|OPTSTK|PAGEIND|XX||1472135400|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|232140|559090|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG45000PE|0|2|0|0||E|N|N|N||N|||395615|N
132906|14413|OPTSTK|PAGEIND|XX||1472135400|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|2850|47150|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG45500CE|0|2|0|0||E|N|N|N||N|||25000|N
132907|14413|OPTSTK|PAGEIND|XX||1472135400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|270570|608840|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG45500PE|0|2|0|0||E|N|N|N||N|||439705|N
132908|14413|OPTSTK|PAGEIND|XX||1472135400|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|32500|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG46000CE|0|2|0|0||E|N|N|N||N|||15090|N
132909|14413|OPTSTK|PAGEIND|XX||1472135400|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|348770|696530|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG46000PE|0|2|0|0||E|N|N|N||N|||522650|N
132910|14413|OPTSTK|PAGEIND|XX||1472135400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|23430|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG46500CE|0|2|0|0||E|N|N|N||N|||9925|N
132911|14413|OPTSTK|PAGEIND|XX||1472135400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|353545|709115|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG46500PE|0|2|0|0||E|N|N|N||N|||531330|N
132916|14413|OPTSTK|PAGEIND|XX||1472135400|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|17605|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG47000CE|0|2|0|0||E|N|N|N||N|||7275|N
132917|14413|OPTSTK|PAGEIND|XX||1472135400|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|397505|759425|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG47000PE|0|2|0|0||E|N|N|N||N|||578465|N
132918|6545|OPTSTK|NYKAA|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|3760|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP340CE|0|0|2|0||E|N|N|N||N|||1760|N
132919|6545|OPTSTK|NYKAA|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|45|4045|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP340PE|0|0|2|0||E|N|N|N||N|||2045|N
132922|14413|OPTSTK|PAGEIND|XX||1472135400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|9620|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG48000CE|0|2|0|0||E|N|N|N||N|||3785|N
132923|14413|OPTSTK|PAGEIND|XX||1472135400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|489085|859995|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG48000PE|0|2|0|0||E|N|N|N||N|||674540|N
132924|14413|OPTSTK|PAGEIND|XX||1472135400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|5025|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG49000CE|0|2|0|0||E|N|N|N||N|||1885|N
132925|14413|OPTSTK|PAGEIND|XX||1472135400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|584060|960360|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG49000PE|0|2|0|0||E|N|N|N||N|||772210|N
132926|14413|OPTSTK|PAGEIND|XX||1472135400|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|2795|6795|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG50000CE|0|2|0|0||E|N|N|N||N|||4795|N
132927|14413|OPTSTK|PAGEIND|XX||1472135400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|681115|1060475|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG50000PE|0|2|0|0||E|N|N|N||N|||870795|N
132928|14413|OPTSTK|PAGEIND|XX||1472135400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2415|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG51000CE|0|2|0|0||E|N|N|N||N|||415|N
132933|14413|OPTSTK|PAGEIND|XX||1472135400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|779370|1160380|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG51000PE|0|2|0|0||E|N|N|N||N|||969875|N
132934|14413|OPTSTK|PAGEIND|XX||1472135400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG52000CE|0|2|0|0||E|N|N|N||N|||185|N
132935|14413|OPTSTK|PAGEIND|XX||1472135400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|878290|1260140|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG52000PE|0|2|0|0||E|N|N|N||N|||1069215|N
132936|14413|OPTSTK|PAGEIND|XX||1472135400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG53000CE|0|2|0|0||E|N|N|N||N|||80|N
132937|14413|OPTSTK|PAGEIND|XX||1472135400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|977540|1359810|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG53000PE|0|2|0|0||E|N|N|N||N|||1168675|N
132980|6545|OPTSTK|NYKAA|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2900|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP350CE|0|0|2|0||E|N|N|N||N|||900|N
132981|6545|OPTSTK|NYKAA|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|630|4630|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP350PE|0|0|2|0||E|N|N|N||N|||2630|N
132982|6545|OPTSTK|NYKAA|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2685|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP360CE|0|0|2|0||E|N|N|N||N|||685|N
132983|6545|OPTSTK|NYKAA|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|1290|5290|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP360PE|0|0|2|0||E|N|N|N||N|||3290|N
132984|6545|OPTSTK|NYKAA|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2770|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP370CE|0|0|2|0||E|N|N|N||N|||770|N
132985|6545|OPTSTK|NYKAA|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|2020|6020|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP370PE|0|0|2|0||E|N|N|N||N|||4020|N
132986|6545|OPTSTK|NYKAA|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2565|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP380CE|0|0|2|0||E|N|N|N||N|||565|N
132987|6545|OPTSTK|NYKAA|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|2805|6805|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP380PE|0|0|2|0||E|N|N|N||N|||4805|N
132988|6545|OPTSTK|NYKAA|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP390CE|0|0|2|0||E|N|N|N||N|||405|N
132989|6545|OPTSTK|NYKAA|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|3640|7640|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP390PE|0|0|2|0||E|N|N|N||N|||5640|N
132990|6545|OPTSTK|NYKAA|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP400CE|0|0|2|0||E|N|N|N||N|||290|N
132991|6545|OPTSTK|NYKAA|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|4510|8510|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP400PE|0|0|2|0||E|N|N|N||N|||6510|N
132992|6545|OPTSTK|NYKAA|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP420CE|0|0|2|0||E|N|N|N||N|||140|N
132993|6545|OPTSTK|NYKAA|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|6340|10340|0|0|0|1470304637|1475107200|1475159400|15|1|            |NYKAA26SEP420PE|0|0|2|0||E|N|N|N||N|||8340|N
133026|20242|OPTSTK|OBEROIRLTY|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|34015|54075|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1380CE|0|2|0|0||E|N|N|N||N|||44045|N
133027|20242|OPTSTK|OBEROIRLTY|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1380PE|0|2|0|0||E|N|N|N||N|||10|N
133028|20242|OPTSTK|OBEROIRLTY|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|30070|50080|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1420CE|0|2|0|0||E|N|N|N||N|||40075|N
133029|20242|OPTSTK|OBEROIRLTY|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1420PE|0|2|0|0||E|N|N|N||N|||20|N
133030|20242|OPTSTK|OBEROIRLTY|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|26160|46080|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1460CE|0|2|0|0||E|N|N|N||N|||36120|N
133031|20242|OPTSTK|OBEROIRLTY|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1460PE|0|2|0|0||E|N|N|N||N|||50|N
133039|20242|OPTSTK|OBEROIRLTY|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|22330|42070|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1500CE|0|2|0|0||E|N|N|N||N|||32200|N
133040|20242|OPTSTK|OBEROIRLTY|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1500PE|0|2|0|0||E|N|N|N||N|||110|N
133041|20242|OPTSTK|OBEROIRLTY|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|18630|38050|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1540CE|0|2|0|0||E|N|N|N||N|||28340|N
133042|20242|OPTSTK|OBEROIRLTY|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1540PE|0|2|0|0||E|N|N|N||N|||235|N
133043|20242|OPTSTK|OBEROIRLTY|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|15125|34025|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1580CE|0|2|0|0||E|N|N|N||N|||24575|N
133044|20242|OPTSTK|OBEROIRLTY|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1580PE|0|2|0|0||E|N|N|N||N|||450|N
133045|20242|OPTSTK|OBEROIRLTY|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|11890|30020|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1620CE|0|2|0|0||E|N|N|N||N|||20955|N
133046|20242|OPTSTK|OBEROIRLTY|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2815|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1620PE|0|2|0|0||E|N|N|N||N|||815|N
133047|20242|OPTSTK|OBEROIRLTY|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|9000|26080|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1660CE|0|2|0|0||E|N|N|N||N|||17540|N
133048|20242|OPTSTK|OBEROIRLTY|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1660PE|0|2|0|0||E|N|N|N||N|||750|N
133049|20242|OPTSTK|OBEROIRLTY|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5205|20945|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1700CE|0|2|0|0||E|N|N|N||N|||13075|N
133052|20242|OPTSTK|OBEROIRLTY|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3420|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1700PE|0|2|0|0||E|N|N|N||N|||1250|N
133053|20242|OPTSTK|OBEROIRLTY|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4460|18610|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1740CE|0|2|0|0||E|N|N|N||N|||11535|N
133087|20242|OPTSTK|OBEROIRLTY|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|5045|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1740PE|0|2|0|0||E|N|N|N||N|||2080|N
133088|20242|OPTSTK|OBEROIRLTY|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2850|15230|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1780CE|0|2|0|0||E|N|N|N||N|||9040|N
133089|20242|OPTSTK|OBEROIRLTY|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|7375|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1780PE|0|2|0|0||E|N|N|N||N|||3525|N
133090|20242|OPTSTK|OBEROIRLTY|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|10|10540|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1820CE|0|2|0|0||E|N|N|N||N|||5275|N
133091|20242|OPTSTK|OBEROIRLTY|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|500|10060|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1820PE|0|2|0|0||E|N|N|N||N|||5280|N
133092|20242|OPTSTK|OBEROIRLTY|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|7980|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1860CE|0|2|0|0||E|N|N|N||N|||3640|N
133093|20242|OPTSTK|OBEROIRLTY|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3215|14625|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1860PE|0|2|0|0||E|N|N|N||N|||8920|N
133094|20242|OPTSTK|OBEROIRLTY|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|5895|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1900CE|0|2|0|0||E|N|N|N||N|||2425|N
133102|20242|OPTSTK|OBEROIRLTY|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4925|18065|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1900PE|0|2|0|0||E|N|N|N||N|||11495|N
133107|20242|OPTSTK|OBEROIRLTY|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|4270|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1940CE|0|2|0|0||E|N|N|N||N|||1575|N
133119|20242|OPTSTK|OBEROIRLTY|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|6000|20700|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1940PE|0|2|0|0||E|N|N|N||N|||13350|N
133120|20242|OPTSTK|OBEROIRLTY|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3875|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1980CE|0|2|0|0||E|N|N|N||N|||1850|N
133121|20242|OPTSTK|OBEROIRLTY|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|9535|25575|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1980PE|0|2|0|0||E|N|N|N||N|||17555|N
133122|20242|OPTSTK|OBEROIRLTY|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2625|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2020CE|0|2|0|0||E|N|N|N||N|||625|N
133123|20242|OPTSTK|OBEROIRLTY|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|12370|29500|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2020PE|0|2|0|0||E|N|N|N||N|||20935|N
133124|20242|OPTSTK|OBEROIRLTY|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2825|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2060CE|0|2|0|0||E|N|N|N||N|||825|N
133125|20242|OPTSTK|OBEROIRLTY|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|15500|33490|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2060PE|0|2|0|0||E|N|N|N||N|||24495|N
133126|20242|OPTSTK|OBEROIRLTY|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2100CE|0|2|0|0||E|N|N|N||N|||265|N
133127|20242|OPTSTK|OBEROIRLTY|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|18865|37505|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2100PE|0|2|0|0||E|N|N|N||N|||28185|N
133128|20242|OPTSTK|OBEROIRLTY|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2140CE|0|2|0|0||E|N|N|N||N|||335|N
133129|20242|OPTSTK|OBEROIRLTY|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|22410|41530|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2140PE|0|2|0|0||E|N|N|N||N|||31970|N
133130|20242|OPTSTK|OBEROIRLTY|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2180CE|0|2|0|0||E|N|N|N||N|||205|N
133131|20242|OPTSTK|OBEROIRLTY|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|26100|45550|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2180PE|0|2|0|0||E|N|N|N||N|||35825|N
133132|20242|OPTSTK|OBEROIRLTY|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2220CE|0|2|0|0||E|N|N|N||N|||125|N
133133|20242|OPTSTK|OBEROIRLTY|XX||1472135400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|29885|49565|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2220PE|0|2|0|0||E|N|N|N||N|||39725|N
133134|20242|OPTSTK|OBEROIRLTY|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2280CE|0|2|0|0||E|N|N|N||N|||55|N
133135|20242|OPTSTK|OBEROIRLTY|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|35685|55575|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2280PE|0|2|0|0||E|N|N|N||N|||45630|N
133136|20242|OPTSTK|OBEROIRLTY|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2360CE|0|2|0|0||E|N|N|N||N|||20|N
133137|20242|OPTSTK|OBEROIRLTY|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|43550|63570|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2360PE|0|2|0|0||E|N|N|N||N|||53560|N
133138|20242|OPTSTK|OBEROIRLTY|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2440CE|0|2|0|0||E|N|N|N||N|||5|N
133139|20242|OPTSTK|OBEROIRLTY|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|51485|71545|0|0|0|1470304637|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2440PE|0|2|0|0||E|N|N|N||N|||61515|N
133142|20242|OPTSTK|OBEROIRLTY|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|60535|80615|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1120CE|0|2|0|0||E|N|N|N||N|||70575|N
133143|20242|OPTSTK|OBEROIRLTY|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1120PE|0|2|0|0||E|N|N|N||N|||5|N
133148|20242|OPTSTK|OBEROIRLTY|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|52635|72695|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1200CE|0|2|0|0||E|N|N|N||N|||62665|N
133149|20242|OPTSTK|OBEROIRLTY|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1200PE|0|2|0|0||E|N|N|N||N|||10|N
133150|20242|OPTSTK|OBEROIRLTY|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|44790|64770|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1280CE|0|2|0|0||E|N|N|N||N|||54780|N
133151|20242|OPTSTK|OBEROIRLTY|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1280PE|0|2|0|0||E|N|N|N||N|||45|N
133157|20242|OPTSTK|OBEROIRLTY|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|40920|60810|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1320CE|0|2|0|0||E|N|N|N||N|||50865|N
133158|20242|OPTSTK|OBEROIRLTY|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1320PE|0|2|0|0||E|N|N|N||N|||90|N
133197|20242|OPTSTK|OBEROIRLTY|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|37095|56855|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1360CE|0|2|0|0||E|N|N|N||N|||46975|N
133198|20242|OPTSTK|OBEROIRLTY|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1360PE|0|2|0|0||E|N|N|N||N|||160|N
133199|20242|OPTSTK|OBEROIRLTY|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|33350|52910|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1400CE|0|2|0|0||E|N|N|N||N|||43130|N
133200|20242|OPTSTK|OBEROIRLTY|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1400PE|0|2|0|0||E|N|N|N||N|||275|N
133203|20242|OPTSTK|OBEROIRLTY|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|29715|48985|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1440CE|0|2|0|0||E|N|N|N||N|||39350|N
133204|20242|OPTSTK|OBEROIRLTY|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1440PE|0|2|0|0||E|N|N|N||N|||455|N
133205|20242|OPTSTK|OBEROIRLTY|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|26215|45095|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1480CE|0|2|0|0||E|N|N|N||N|||35655|N
133206|20242|OPTSTK|OBEROIRLTY|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1480PE|0|2|0|0||E|N|N|N||N|||715|N
133207|20242|OPTSTK|OBEROIRLTY|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|22880|41250|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1520CE|0|2|0|0||E|N|N|N||N|||32065|N
133208|20242|OPTSTK|OBEROIRLTY|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3090|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1520PE|0|2|0|0||E|N|N|N||N|||1090|N
133209|20242|OPTSTK|OBEROIRLTY|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|19745|37485|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1560CE|0|2|0|0||E|N|N|N||N|||28615|N
133210|20242|OPTSTK|OBEROIRLTY|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3595|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1560PE|0|2|0|0||E|N|N|N||N|||1595|N
133211|20242|OPTSTK|OBEROIRLTY|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|16840|33810|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1600CE|0|2|0|0||E|N|N|N||N|||25325|N
133212|20242|OPTSTK|OBEROIRLTY|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|265|4265|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1600PE|0|2|0|0||E|N|N|N||N|||2265|N
133213|20242|OPTSTK|OBEROIRLTY|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|14180|30260|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1640CE|0|2|0|0||E|N|N|N||N|||22220|N
133214|17029|OPTSTK|PATANJALI|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|9715|13765|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG240CE|0|2|0|0||E|N|N|N||N|||11740|N
133215|20242|OPTSTK|OBEROIRLTY|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1120|5130|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1640PE|0|2|0|0||E|N|N|N||N|||3125|N
133216|20242|OPTSTK|OBEROIRLTY|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|11790|26870|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1680CE|0|2|0|0||E|N|N|N||N|||19330|N
133217|17029|OPTSTK|PATANJALI|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
133218|20242|OPTSTK|OBEROIRLTY|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1690|6700|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1680PE|0|2|0|0||E|N|N|N||N|||4195|N
133219|20242|OPTSTK|OBEROIRLTY|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|9665|23645|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1720CE|0|2|0|0||E|N|N|N||N|||16655|N
133220|20242|OPTSTK|OBEROIRLTY|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2420|8530|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1720PE|0|2|0|0||E|N|N|N||N|||5475|N
133221|20242|OPTSTK|OBEROIRLTY|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|7815|20635|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1760CE|0|2|0|0||E|N|N|N||N|||14225|N
133222|20242|OPTSTK|OBEROIRLTY|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3370|10640|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1760PE|0|2|0|0||E|N|N|N||N|||7005|N
133223|20242|OPTSTK|OBEROIRLTY|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3190|14810|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1800CE|0|2|0|0||E|N|N|N||N|||9000|N
133227|17029|OPTSTK|PATANJALI|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|7725|11775|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG260CE|0|2|0|0||E|N|N|N||N|||9750|N
133228|17029|OPTSTK|PATANJALI|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
133229|17029|OPTSTK|PATANJALI|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5750|9780|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG280CE|0|2|0|0||E|N|N|N||N|||7765|N
133230|17029|OPTSTK|PATANJALI|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG280PE|0|2|0|0||E|N|N|N||N|||130|N
133231|17029|OPTSTK|PATANJALI|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|3885|7885|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG300CE|0|2|0|0||E|N|N|N||N|||5885|N
133232|17029|OPTSTK|PATANJALI|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG300PE|0|2|0|0||E|N|N|N||N|||235|N
133233|17029|OPTSTK|PATANJALI|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|2125|6125|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG320CE|0|2|0|0||E|N|N|N||N|||4125|N
133234|17029|OPTSTK|PATANJALI|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2455|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG320PE|0|2|0|0||E|N|N|N||N|||455|N
133235|17029|OPTSTK|PATANJALI|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|1330|5330|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG330CE|0|2|0|0||E|N|N|N||N|||3330|N
133236|17029|OPTSTK|PATANJALI|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2625|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG330PE|0|2|0|0||E|N|N|N||N|||625|N
133237|17029|OPTSTK|PATANJALI|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|580|4580|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG340CE|0|2|0|0||E|N|N|N||N|||2580|N
133238|17029|OPTSTK|PATANJALI|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2885|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG340PE|0|2|0|0||E|N|N|N||N|||885|N
133239|17029|OPTSTK|PATANJALI|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|3970|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG350CE|0|2|0|0||E|N|N|N||N|||1970|N
133240|17029|OPTSTK|PATANJALI|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|3240|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG350PE|0|2|0|0||E|N|N|N||N|||1240|N
133241|17029|OPTSTK|PATANJALI|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|3440|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG360CE|0|2|0|0||E|N|N|N||N|||1440|N
133242|17029|OPTSTK|PATANJALI|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|3705|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG360PE|0|2|0|0||E|N|N|N||N|||1705|N
133243|17029|OPTSTK|PATANJALI|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|3035|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG370CE|0|2|0|0||E|N|N|N||N|||1035|N
133244|17029|OPTSTK|PATANJALI|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|280|4280|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG370PE|0|2|0|0||E|N|N|N||N|||2280|N
133245|17029|OPTSTK|PATANJALI|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2745|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG380CE|0|2|0|0||E|N|N|N||N|||745|N
133246|17029|OPTSTK|PATANJALI|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|1005|5005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG380PE|0|2|0|0||E|N|N|N||N|||3005|N
133247|20242|OPTSTK|OBEROIRLTY|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3265|11735|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1800PE|0|2|0|0||E|N|N|N||N|||7500|N
133248|17029|OPTSTK|PATANJALI|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2530|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG390CE|0|2|0|0||E|N|N|N||N|||530|N
133249|17029|OPTSTK|PATANJALI|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|1790|5790|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG390PE|0|2|0|0||E|N|N|N||N|||3790|N
133250|17029|OPTSTK|PATANJALI|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2385|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG400CE|0|2|0|0||E|N|N|N||N|||385|N
133251|17029|OPTSTK|PATANJALI|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|2630|6630|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG400PE|0|2|0|0||E|N|N|N||N|||4630|N
133252|17029|OPTSTK|PATANJALI|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG410CE|0|2|0|0||E|N|N|N||N|||285|N
133253|17029|OPTSTK|PATANJALI|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|3325|7325|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG410PE|0|2|0|0||E|N|N|N||N|||5325|N
133254|17029|OPTSTK|PATANJALI|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG420CE|0|2|0|0||E|N|N|N||N|||205|N
133258|17029|OPTSTK|PATANJALI|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|4445|8445|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG420PE|0|2|0|0||E|N|N|N||N|||6445|N
133259|17029|OPTSTK|PATANJALI|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG430CE|0|2|0|0||E|N|N|N||N|||160|N
133260|17029|OPTSTK|PATANJALI|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5225|9225|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG430PE|0|2|0|0||E|N|N|N||N|||7225|N
133261|17029|OPTSTK|PATANJALI|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG440CE|0|2|0|0||E|N|N|N||N|||120|N
133262|17029|OPTSTK|PATANJALI|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|6215|10215|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG440PE|0|2|0|0||E|N|N|N||N|||8215|N
133263|20242|OPTSTK|OBEROIRLTY|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4895|15295|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1840CE|0|2|0|0||E|N|N|N||N|||10095|N
133264|20242|OPTSTK|OBEROIRLTY|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4360|14040|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1840PE|0|2|0|0||E|N|N|N||N|||9200|N
133265|17029|OPTSTK|PATANJALI|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG450CE|0|2|0|0||E|N|N|N||N|||80|N
133266|17029|OPTSTK|PATANJALI|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|7145|11155|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG450PE|0|2|0|0||E|N|N|N||N|||9150|N
133267|17029|OPTSTK|PATANJALI|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG460CE|0|2|0|0||E|N|N|N||N|||10|N
133268|17029|OPTSTK|PATANJALI|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|8160|12190|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG460PE|0|2|0|0||E|N|N|N||N|||10175|N
133269|17029|OPTSTK|PATANJALI|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG470CE|0|2|0|0||E|N|N|N||N|||5|N
133270|17029|OPTSTK|PATANJALI|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|9145|13185|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG470PE|0|2|0|0||E|N|N|N||N|||11165|N
133271|17029|OPTSTK|PATANJALI|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG480CE|0|2|0|0||E|N|N|N||N|||5|N
133272|17029|OPTSTK|PATANJALI|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|10140|14180|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG480PE|0|2|0|0||E|N|N|N||N|||12160|N
133273|17029|OPTSTK|PATANJALI|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG490CE|0|2|0|0||E|N|N|N||N|||5|N
133274|20242|OPTSTK|OBEROIRLTY|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|525|9735|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1880CE|0|2|0|0||E|N|N|N||N|||5130|N
133276|20242|OPTSTK|OBEROIRLTY|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|7610|18480|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1880PE|0|2|0|0||E|N|N|N||N|||13045|N
133278|20242|OPTSTK|OBEROIRLTY|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2875|10935|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1920CE|0|2|0|0||E|N|N|N||N|||6905|N
133279|20242|OPTSTK|OBEROIRLTY|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|9510|21540|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1920PE|0|2|0|0||E|N|N|N||N|||15525|N
133280|20242|OPTSTK|OBEROIRLTY|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2150|9120|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1960CE|0|2|0|0||E|N|N|N||N|||5635|N
133281|20242|OPTSTK|OBEROIRLTY|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|11655|24775|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1960PE|0|2|0|0||E|N|N|N||N|||18215|N
133282|20242|OPTSTK|OBEROIRLTY|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1590|7550|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2000CE|0|2|0|0||E|N|N|N||N|||4570|N
133283|20242|OPTSTK|OBEROIRLTY|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|14045|28165|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2000PE|0|2|0|0||E|N|N|N||N|||21105|N
133284|20242|OPTSTK|OBEROIRLTY|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|4520|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2040CE|0|2|0|0||E|N|N|N||N|||2000|N
133285|20242|OPTSTK|OBEROIRLTY|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|16640|31680|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2040PE|0|2|0|0||E|N|N|N||N|||24160|N
133286|20242|OPTSTK|OBEROIRLTY|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|805|5025|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2080CE|0|2|0|0||E|N|N|N||N|||2915|N
133287|20242|OPTSTK|OBEROIRLTY|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|19445|35305|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2080PE|0|2|0|0||E|N|N|N||N|||27375|N
133288|20242|OPTSTK|OBEROIRLTY|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|300|4300|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2120CE|0|2|0|0||E|N|N|N||N|||2300|N
133289|20242|OPTSTK|OBEROIRLTY|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|22425|39015|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2120PE|0|2|0|0||E|N|N|N||N|||30720|N
133290|20242|OPTSTK|OBEROIRLTY|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3805|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2160CE|0|2|0|0||E|N|N|N||N|||1805|N
133291|20242|OPTSTK|OBEROIRLTY|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|25570|42790|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2160PE|0|2|0|0||E|N|N|N||N|||34180|N
133292|20242|OPTSTK|OBEROIRLTY|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3400|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2200CE|0|2|0|0||E|N|N|N||N|||1400|N
133293|20242|OPTSTK|OBEROIRLTY|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|28860|46620|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2200PE|0|2|0|0||E|N|N|N||N|||37740|N
133294|20242|OPTSTK|OBEROIRLTY|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3080|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2240CE|0|2|0|0||E|N|N|N||N|||1080|N
133295|20242|OPTSTK|OBEROIRLTY|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|32275|50485|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2240PE|0|2|0|0||E|N|N|N||N|||41380|N
133296|20242|OPTSTK|OBEROIRLTY|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2320CE|0|2|0|0||E|N|N|N||N|||630|N
133297|20242|OPTSTK|OBEROIRLTY|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|39395|58295|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2320PE|0|2|0|0||E|N|N|N||N|||48845|N
133298|20242|OPTSTK|OBEROIRLTY|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2400CE|0|2|0|0||E|N|N|N||N|||360|N
133299|20242|OPTSTK|OBEROIRLTY|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|46815|66175|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2400PE|0|2|0|0||E|N|N|N||N|||56495|N
133300|20242|OPTSTK|OBEROIRLTY|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2480CE|0|2|0|0||E|N|N|N||N|||200|N
133301|20242|OPTSTK|OBEROIRLTY|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|54425|74085|0|0|0|1470304637|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2480PE|0|2|0|0||E|N|N|N||N|||64255|N
133305|17029|OPTSTK|PATANJALI|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|11130|15180|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG490PE|0|2|0|0||E|N|N|N||N|||13155|N
133306|17029|OPTSTK|PATANJALI|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG500CE|0|2|0|0||E|N|N|N||N|||5|N
133307|17029|OPTSTK|PATANJALI|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|12125|16175|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG500PE|0|2|0|0||E|N|N|N||N|||14150|N
133308|17029|OPTSTK|PATANJALI|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG510CE|0|2|0|0||E|N|N|N||N|||5|N
133311|17029|OPTSTK|PATANJALI|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|13120|17170|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG510PE|0|2|0|0||E|N|N|N||N|||15145|N
133312|17029|OPTSTK|PATANJALI|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG520CE|0|2|0|0||E|N|N|N||N|||5|N
133313|17029|OPTSTK|PATANJALI|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|14115|18165|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG520PE|0|2|0|0||E|N|N|N||N|||16140|N
133314|17029|OPTSTK|PATANJALI|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG530CE|0|2|0|0||E|N|N|N||N|||5|N
133315|17029|OPTSTK|PATANJALI|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|15115|19165|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG530PE|0|2|0|0||E|N|N|N||N|||17140|N
133316|17029|OPTSTK|PATANJALI|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG540CE|0|2|0|0||E|N|N|N||N|||5|N
133317|17029|OPTSTK|PATANJALI|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|16110|20160|0|0|0|1470304637|1472083200|1472135400|15|1|            |PATANJALI26AUG540PE|0|2|0|0||E|N|N|N||N|||18135|N
133375|10738|OPTSTK|OFSS|XX||1472135400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|175945|319655|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG8700CE|0|2|0|0||E|N|N|N||N|||247800|N
133376|10738|OPTSTK|OFSS|XX||1472135400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|3115|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG8700PE|0|2|0|0||E|N|N|N||N|||1115|N
133377|10738|OPTSTK|OFSS|XX||1472135400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|156895|299585|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG8900CE|0|2|0|0||E|N|N|N||N|||228240|N
133378|10738|OPTSTK|OFSS|XX||1472135400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2795|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG8900PE|0|2|0|0||E|N|N|N||N|||795|N
133380|10738|OPTSTK|OFSS|XX||1472135400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|138315|279485|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG9100CE|0|2|0|0||E|N|N|N||N|||208900|N
133381|10738|OPTSTK|OFSS|XX||1472135400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|830|4840|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG9100PE|0|2|0|0||E|N|N|N||N|||2835|N
133385|10738|OPTSTK|OFSS|XX||1472135400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|120370|259360|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG9300CE|0|2|0|0||E|N|N|N||N|||189865|N
133386|10738|OPTSTK|OFSS|XX||1472135400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|250|6440|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG9300PE|0|2|0|0||E|N|N|N||N|||3345|N
133389|10738|OPTSTK|OFSS|XX||1472135400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|103250|239270|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG9500CE|0|2|0|0||E|N|N|N||N|||171260|N
133390|10738|OPTSTK|OFSS|XX||1472135400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|8875|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG9500PE|0|2|0|0||E|N|N|N||N|||4295|N
133391|10738|OPTSTK|OFSS|XX||1472135400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|87150|219260|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG9700CE|0|2|0|0||E|N|N|N||N|||153205|N
133392|10738|OPTSTK|OFSS|XX||1472135400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|12205|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG9700PE|0|2|0|0||E|N|N|N||N|||5670|N
133393|10738|OPTSTK|OFSS|XX||1472135400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|72235|199455|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG9900CE|0|2|0|0||E|N|N|N||N|||135845|N
133394|10738|OPTSTK|OFSS|XX||1472135400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|16410|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG9900PE|0|2|0|0||E|N|N|N||N|||7430|N
133395|10738|OPTSTK|OFSS|XX||1472135400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|58670|179970|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG10100CE|0|2|0|0||E|N|N|N||N|||119320|N
133396|10738|OPTSTK|OFSS|XX||1472135400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|23295|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG10100PE|0|2|0|0||E|N|N|N||N|||11355|N
133397|10738|OPTSTK|OFSS|XX||1472135400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|46585|160955|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG10300CE|0|2|0|0||E|N|N|N||N|||103770|N
133404|10738|OPTSTK|OFSS|XX||1472135400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|28320|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG10300PE|0|2|0|0||E|N|N|N||N|||12915|N
133405|10738|OPTSTK|OFSS|XX||1472135400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|31855|138425|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG10500CE|0|2|0|0||E|N|N|N||N|||85140|N
133410|10738|OPTSTK|OFSS|XX||1472135400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|37145|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG10500PE|0|2|0|0||E|N|N|N||N|||17845|N
133411|10738|OPTSTK|OFSS|XX||1472135400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|27005|125055|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG10700CE|0|2|0|0||E|N|N|N||N|||76030|N
133414|10738|OPTSTK|OFSS|XX||1472135400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|47040|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG10700PE|0|2|0|0||E|N|N|N||N|||23475|N
133415|10738|OPTSTK|OFSS|XX||1472135400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|16465|105485|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG10900CE|0|2|0|0||E|N|N|N||N|||60975|N
133416|10738|OPTSTK|OFSS|XX||1472135400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|2720|58880|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG10900PE|0|2|0|0||E|N|N|N||N|||30800|N
133417|10738|OPTSTK|OFSS|XX||1472135400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|9040|88770|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG11100CE|0|2|0|0||E|N|N|N||N|||48905|N
133418|10738|OPTSTK|OFSS|XX||1472135400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|6555|72005|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG11100PE|0|2|0|0||E|N|N|N||N|||39280|N
133431|10738|OPTSTK|OFSS|XX||1472135400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|3180|73590|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG11300CE|0|2|0|0||E|N|N|N||N|||38385|N
133432|10738|OPTSTK|OFSS|XX||1472135400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|12090|86860|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG11300PE|0|2|0|0||E|N|N|N||N|||49475|N
133502|10738|OPTSTK|OFSS|XX||1472135400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|435|61745|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG11500CE|0|2|0|0||E|N|N|N||N|||31090|N
133503|10738|OPTSTK|OFSS|XX||1472135400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|20195|104065|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG11500PE|0|2|0|0||E|N|N|N||N|||62130|N
133504|10738|OPTSTK|OFSS|XX||1472135400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|50805|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG11700CE|0|2|0|0||E|N|N|N||N|||24485|N
133505|10738|OPTSTK|OFSS|XX||1472135400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|28860|121400|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG11700PE|0|2|0|0||E|N|N|N||N|||75130|N
133506|10738|OPTSTK|OFSS|XX||1472135400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|41540|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG11900CE|0|2|0|0||E|N|N|N||N|||19260|N
133509|10738|OPTSTK|OFSS|XX||1472135400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|37390|138010|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG11900PE|0|2|0|0||E|N|N|N||N|||87700|N
133510|10738|OPTSTK|OFSS|XX||1472135400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|33695|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG12100CE|0|2|0|0||E|N|N|N||N|||15095|N
133511|10738|OPTSTK|OFSS|XX||1472135400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|55250|163230|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG12100PE|0|2|0|0||E|N|N|N||N|||109240|N
133512|10738|OPTSTK|OFSS|XX||1472135400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|27045|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG12300CE|0|2|0|0||E|N|N|N||N|||11735|N
133513|10738|OPTSTK|OFSS|XX||1472135400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|67835|182395|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG12300PE|0|2|0|0||E|N|N|N||N|||125115|N
133514|10738|OPTSTK|OFSS|XX||1472135400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|21490|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG12500CE|0|2|0|0||E|N|N|N||N|||9055|N
133515|10738|OPTSTK|OFSS|XX||1472135400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|80045|200355|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG12500PE|0|2|0|0||E|N|N|N||N|||140200|N
133516|10738|OPTSTK|OFSS|XX||1472135400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|17030|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG12700CE|0|2|0|0||E|N|N|N||N|||7060|N
133519|10738|OPTSTK|OFSS|XX||1472135400|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|96520|221760|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG12700PE|0|2|0|0||E|N|N|N||N|||159140|N
133521|10738|OPTSTK|OFSS|XX||1472135400|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|14090|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG12900CE|0|2|0|0||E|N|N|N||N|||6200|N
133523|10738|OPTSTK|OFSS|XX||1472135400|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|112325|241725|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG12900PE|0|2|0|0||E|N|N|N||N|||177025|N
133524|10738|OPTSTK|OFSS|XX||1472135400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|12060|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG13000CE|0|2|0|0||E|N|N|N||N|||5075|N
133525|10738|OPTSTK|OFSS|XX||1472135400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|120540|251750|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG13000PE|0|2|0|0||E|N|N|N||N|||186145|N
133529|10738|OPTSTK|OFSS|XX||1472135400|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|10790|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG13100CE|0|2|0|0||E|N|N|N||N|||4625|N
133531|10738|OPTSTK|OFSS|XX||1472135400|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|128940|261790|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG13100PE|0|2|0|0||E|N|N|N||N|||195365|N
133534|10738|OPTSTK|OFSS|XX||1472135400|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|8180|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG13300CE|0|2|0|0||E|N|N|N||N|||3415|N
133535|10738|OPTSTK|OFSS|XX||1472135400|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|146245|281895|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG13300PE|0|2|0|0||E|N|N|N||N|||214070|N
133536|10738|OPTSTK|OFSS|XX||1472135400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|7095|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG13400CE|0|2|0|0||E|N|N|N||N|||2925|N
133537|10738|OPTSTK|OFSS|XX||1472135400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|155115|291955|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG13400PE|0|2|0|0||E|N|N|N||N|||223535|N
133544|10738|OPTSTK|OFSS|XX||1472135400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|6130|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG13500CE|0|2|0|0||E|N|N|N||N|||2500|N
133545|10738|OPTSTK|OFSS|XX||1472135400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|164105|302025|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG13500PE|0|2|0|0||E|N|N|N||N|||233065|N
133559|10738|OPTSTK|OFSS|XX||1472135400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|5290|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG13600CE|0|2|0|0||E|N|N|N||N|||2130|N
133560|10738|OPTSTK|OFSS|XX||1472135400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|173220|312080|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG13600PE|0|2|0|0||E|N|N|N||N|||242650|N
133589|10738|OPTSTK|OFSS|XX||1472135400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|3905|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG13800CE|0|2|0|0||E|N|N|N||N|||1535|N
133593|10738|OPTSTK|OFSS|XX||1472135400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|191750|332190|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG13800PE|0|2|0|0||E|N|N|N||N|||261970|N
133594|10738|OPTSTK|OFSS|XX||1472135400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|3095|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG14000CE|0|2|0|0||E|N|N|N||N|||1095|N
133599|10738|OPTSTK|OFSS|XX||1472135400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|210615|352275|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG14000PE|0|2|0|0||E|N|N|N||N|||281445|N
133600|10738|OPTSTK|OFSS|XX||1472135400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG14200CE|0|2|0|0||E|N|N|N||N|||775|N
133601|10738|OPTSTK|OFSS|XX||1472135400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|229745|372335|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG14200PE|0|2|0|0||E|N|N|N||N|||301040|N
133602|10738|OPTSTK|OFSS|XX||1472135400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG14400CE|0|2|0|0||E|N|N|N||N|||545|N
133603|10738|OPTSTK|OFSS|XX||1472135400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|249070|392370|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG14400PE|0|2|0|0||E|N|N|N||N|||320720|N
133604|10738|OPTSTK|OFSS|XX||1472135400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG14600CE|0|2|0|0||E|N|N|N||N|||380|N
133605|10738|OPTSTK|OFSS|XX||1472135400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|268555|412385|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG14600PE|0|2|0|0||E|N|N|N||N|||340470|N
133609|10738|OPTSTK|OFSS|XX||1472135400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG14800CE|0|2|0|0||E|N|N|N||N|||265|N
133614|10738|OPTSTK|OFSS|XX||1472135400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|288155|432375|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG14800PE|0|2|0|0||E|N|N|N||N|||360265|N
133616|10738|OPTSTK|OFSS|XX||1472135400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG15000CE|0|2|0|0||E|N|N|N||N|||180|N
133618|10738|OPTSTK|OFSS|XX||1472135400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|307855|452345|0|0|0|1470304637|1472083200|1472135400|15|1|            |OFSS26AUG15000PE|0|2|0|0||E|N|N|N||N|||380100|N
133629|10738|OPTSTK|OFSS|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|328740|473420|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP7200CE|0|2|0|0||E|N|N|N||N|||401080|N
133633|10738|OPTSTK|OFSS|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP7200PE|0|2|0|0||E|N|N|N||N|||205|N
133634|10738|OPTSTK|OFSS|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|289850|433820|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP7600CE|0|2|0|0||E|N|N|N||N|||361835|N
133635|10738|OPTSTK|OFSS|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP7600PE|0|2|0|0||E|N|N|N||N|||555|N
133636|10738|OPTSTK|OFSS|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|270675|414035|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP7800CE|0|2|0|0||E|N|N|N||N|||342355|N
133640|10738|OPTSTK|OFSS|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2870|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP7800PE|0|2|0|0||E|N|N|N||N|||870|N
133650|10738|OPTSTK|OFSS|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|251740|394290|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP8000CE|0|2|0|0||E|N|N|N||N|||323015|N
133651|10738|OPTSTK|OFSS|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|3325|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP8000PE|0|2|0|0||E|N|N|N||N|||1325|N
133652|10738|OPTSTK|OFSS|XX||1475159400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|233130|374580|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP8200CE|0|2|0|0||E|N|N|N||N|||303855|N
133653|10738|OPTSTK|OFSS|XX||1475159400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|3965|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP8200PE|0|2|0|0||E|N|N|N||N|||1965|N
133688|6705|OPTSTK|PAYTM|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|39040|60190|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG840CE|0|0|0|0||E|N|N|N||N|||49615|N
133689|6705|OPTSTK|PAYTM|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG840PE|0|0|0|0||E|N|N|N||N|||5|N
133693|6705|OPTSTK|PAYTM|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|35065|56205|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG880CE|0|0|0|0||E|N|N|N||N|||45635|N
133694|6705|OPTSTK|PAYTM|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG880PE|0|0|0|0||E|N|N|N||N|||5|N
133698|6705|OPTSTK|PAYTM|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|31105|52215|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG920CE|0|0|0|0||E|N|N|N||N|||41660|N
133699|6705|OPTSTK|PAYTM|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG920PE|0|0|0|0||E|N|N|N||N|||15|N
133705|6705|OPTSTK|PAYTM|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|27180|48220|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG960CE|0|0|0|0||E|N|N|N||N|||37700|N
133706|6705|OPTSTK|PAYTM|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG960PE|0|0|0|0||E|N|N|N||N|||35|N
133707|6705|OPTSTK|PAYTM|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|25240|46220|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG980CE|0|0|0|0||E|N|N|N||N|||35730|N
133708|6705|OPTSTK|PAYTM|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG980PE|0|0|0|0||E|N|N|N||N|||55|N
133709|6705|OPTSTK|PAYTM|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|23325|44215|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1000CE|0|0|0|0||E|N|N|N||N|||33770|N
133710|6705|OPTSTK|PAYTM|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1000PE|0|0|0|0||E|N|N|N||N|||85|N
133711|6705|OPTSTK|PAYTM|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|21440|42200|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1020CE|0|0|0|0||E|N|N|N||N|||31820|N
133712|6705|OPTSTK|PAYTM|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1020PE|0|0|0|0||E|N|N|N||N|||130|N
133713|6705|OPTSTK|PAYTM|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|19590|40190|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1040CE|0|0|0|0||E|N|N|N||N|||29890|N
133714|6705|OPTSTK|PAYTM|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1040PE|0|0|0|0||E|N|N|N||N|||85|N
133715|6705|OPTSTK|PAYTM|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|17790|38180|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1060CE|0|0|0|0||E|N|N|N||N|||27985|N
133749|6705|OPTSTK|PAYTM|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1060PE|0|0|0|0||E|N|N|N||N|||275|N
133750|6705|OPTSTK|PAYTM|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|16040|36170|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1080CE|0|0|0|0||E|N|N|N||N|||26105|N
133751|6705|OPTSTK|PAYTM|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1080PE|0|0|0|0||E|N|N|N||N|||190|N
133752|6705|OPTSTK|PAYTM|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|14360|34160|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1100CE|0|0|0|0||E|N|N|N||N|||24260|N
133753|6705|OPTSTK|PAYTM|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1100PE|0|0|0|0||E|N|N|N||N|||195|N
133754|6705|OPTSTK|PAYTM|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|12750|32160|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1120CE|0|0|0|0||E|N|N|N||N|||22455|N
133755|6705|OPTSTK|PAYTM|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1120PE|0|0|0|0||E|N|N|N||N|||250|N
133756|6705|OPTSTK|PAYTM|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|11225|30175|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1140CE|0|0|0|0||E|N|N|N||N|||20700|N
133759|6705|OPTSTK|PAYTM|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2340|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1140PE|0|0|0|0||E|N|N|N||N|||340|N
133760|6705|OPTSTK|PAYTM|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|9795|28205|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1160CE|0|0|0|0||E|N|N|N||N|||19000|N
133761|6705|OPTSTK|PAYTM|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2430|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1160PE|0|0|0|0||E|N|N|N||N|||430|N
133762|6705|OPTSTK|PAYTM|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|8455|26265|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1180CE|0|0|0|0||E|N|N|N||N|||17360|N
133763|6705|OPTSTK|PAYTM|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2605|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1180PE|0|0|0|0||E|N|N|N||N|||605|N
133764|6705|OPTSTK|PAYTM|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5710|22840|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1200CE|0|0|0|0||E|N|N|N||N|||14275|N
133765|6705|OPTSTK|PAYTM|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2840|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1200PE|0|0|0|0||E|N|N|N||N|||820|N
133766|6705|OPTSTK|PAYTM|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|6100|22490|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1220CE|0|0|0|0||E|N|N|N||N|||14295|N
133767|6705|OPTSTK|PAYTM|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|3520|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1220PE|0|0|0|0||E|N|N|N||N|||1130|N
133768|6705|OPTSTK|PAYTM|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|4050|19640|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1240CE|0|0|0|0||E|N|N|N||N|||11845|N
133775|6705|OPTSTK|PAYTM|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|4315|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1240PE|0|0|0|0||E|N|N|N||N|||1525|N
133776|6705|OPTSTK|PAYTM|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|2345|17085|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1260CE|0|0|0|0||E|N|N|N||N|||9715|N
133795|10738|OPTSTK|OFSS|XX||1475159400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|214915|354955|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP8400CE|0|2|0|0||E|N|N|N||N|||284935|N
133796|10738|OPTSTK|OFSS|XX||1475159400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|270|5410|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP8400PE|0|2|0|0||E|N|N|N||N|||2840|N
133797|10738|OPTSTK|OFSS|XX||1475159400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|197180|335430|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP8600CE|0|2|0|0||E|N|N|N||N|||266305|N
133798|10738|OPTSTK|OFSS|XX||1475159400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|545|7475|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP8600PE|0|2|0|0||E|N|N|N||N|||4010|N
133801|10738|OPTSTK|OFSS|XX||1475159400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|179990|316060|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP8800CE|0|2|0|0||E|N|N|N||N|||248025|N
133802|10738|OPTSTK|OFSS|XX||1475159400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|975|10085|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP8800PE|0|2|0|0||E|N|N|N||N|||5530|N
133805|6705|OPTSTK|PAYTM|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|5215|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1260PE|0|0|0|0||E|N|N|N||N|||2000|N
133816|6705|OPTSTK|PAYTM|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|1330|15180|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1280CE|0|0|0|0||E|N|N|N||N|||8255|N
133821|6705|OPTSTK|PAYTM|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|6220|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1280PE|0|0|0|0||E|N|N|N||N|||2560|N
133822|6705|OPTSTK|PAYTM|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|520|13450|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1300CE|0|0|0|0||E|N|N|N||N|||6985|N
133824|6705|OPTSTK|PAYTM|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|7410|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1300PE|0|0|0|0||E|N|N|N||N|||3295|N
133825|6705|OPTSTK|PAYTM|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|11830|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1320CE|0|0|0|0||E|N|N|N||N|||5830|N
133826|6705|OPTSTK|PAYTM|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|8740|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1320PE|0|0|0|0||E|N|N|N||N|||4160|N
133827|6705|OPTSTK|PAYTM|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|10395|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1340CE|0|0|0|0||E|N|N|N||N|||4860|N
133828|6705|OPTSTK|PAYTM|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|80|10180|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1340PE|0|0|0|0||E|N|N|N||N|||5130|N
133829|6705|OPTSTK|PAYTM|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|9020|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1360CE|0|0|0|0||E|N|N|N||N|||3950|N
133833|6705|OPTSTK|PAYTM|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|665|11685|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1360PE|0|0|0|0||E|N|N|N||N|||6175|N
133834|6705|OPTSTK|PAYTM|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|7845|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1380CE|0|0|0|0||E|N|N|N||N|||3225|N
133835|6705|OPTSTK|PAYTM|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|1600|13530|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1380PE|0|0|0|0||E|N|N|N||N|||7565|N
133836|6705|OPTSTK|PAYTM|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|6730|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1400CE|0|0|0|0||E|N|N|N||N|||2550|N
133839|6705|OPTSTK|PAYTM|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|2475|15285|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1400PE|0|0|0|0||E|N|N|N||N|||8880|N
133840|6705|OPTSTK|PAYTM|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|5795|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1420CE|0|0|0|0||E|N|N|N||N|||2040|N
133841|6705|OPTSTK|PAYTM|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5330|18980|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1420PE|0|0|0|0||E|N|N|N||N|||12155|N
133842|6705|OPTSTK|PAYTM|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|4980|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1440CE|0|0|0|0||E|N|N|N||N|||1625|N
133843|6705|OPTSTK|PAYTM|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5550|20000|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1440PE|0|0|0|0||E|N|N|N||N|||12775|N
133844|6705|OPTSTK|PAYTM|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|3670|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1480CE|0|0|0|0||E|N|N|N||N|||1035|N
133845|6705|OPTSTK|PAYTM|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|8660|24560|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1480PE|0|0|0|0||E|N|N|N||N|||16610|N
133846|6705|OPTSTK|PAYTM|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2660|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1520CE|0|0|0|0||E|N|N|N||N|||645|N
133847|10738|OPTSTK|OFSS|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|163440|296890|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP9000CE|0|2|0|0||E|N|N|N||N|||230165|N
133848|6705|OPTSTK|PAYTM|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|11305|28435|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1520PE|0|0|0|0||E|N|N|N||N|||19870|N
133849|6705|OPTSTK|PAYTM|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2425|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1560CE|0|0|0|0||E|N|N|N||N|||425|N
133850|6705|OPTSTK|PAYTM|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|13475|31625|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1560PE|0|0|0|0||E|N|N|N||N|||22550|N
133851|6705|OPTSTK|PAYTM|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2855|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1600CE|0|0|0|0||E|N|N|N||N|||855|N
133852|6705|OPTSTK|PAYTM|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|17440|36390|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAYTM26AUG1600PE|0|0|0|0||E|N|N|N||N|||26915|N
133869|10738|OPTSTK|OFSS|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|1605|13335|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP9000PE|0|2|0|0||E|N|N|N||N|||7470|N
133870|10738|OPTSTK|OFSS|XX||1475159400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|147605|277975|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP9200CE|0|2|0|0||E|N|N|N||N|||212790|N
133871|10738|OPTSTK|OFSS|XX||1475159400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|1395|16205|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP9200PE|0|2|0|0||E|N|N|N||N|||8800|N
133872|10738|OPTSTK|OFSS|XX||1475159400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|132555|259385|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP9400CE|0|2|0|0||E|N|N|N||N|||195970|N
133873|10738|OPTSTK|OFSS|XX||1475159400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|3690|22040|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP9400PE|0|2|0|0||E|N|N|N||N|||12865|N
133874|10738|OPTSTK|OFSS|XX||1475159400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|118350|241170|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP9600CE|0|2|0|0||E|N|N|N||N|||179760|N
133877|10738|OPTSTK|OFSS|XX||1475159400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5275|27635|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP9600PE|0|2|0|0||E|N|N|N||N|||16455|N
133878|10738|OPTSTK|OFSS|XX||1475159400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|105035|223415|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP9800CE|0|2|0|0||E|N|N|N||N|||164225|N
133879|10738|OPTSTK|OFSS|XX||1475159400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|7315|34115|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP9800PE|0|2|0|0||E|N|N|N||N|||20715|N
133880|10738|OPTSTK|OFSS|XX||1475159400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|92690|206200|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP10000CE|0|2|0|0||E|N|N|N||N|||149445|N
133881|10738|OPTSTK|OFSS|XX||1475159400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|4165|35835|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP10000PE|0|2|0|0||E|N|N|N||N|||20000|N
133882|10738|OPTSTK|OFSS|XX||1475159400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|81195|189495|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP10200CE|0|2|0|0||E|N|N|N||N|||135345|N
133890|10738|OPTSTK|OFSS|XX||1475159400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|12995|49875|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP10200PE|0|2|0|0||E|N|N|N||N|||31435|N
133894|10738|OPTSTK|OFSS|XX||1475159400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|70720|173510|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP10400CE|0|2|0|0||E|N|N|N||N|||122115|N
133895|10738|OPTSTK|OFSS|XX||1475159400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|16810|59200|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP10400PE|0|2|0|0||E|N|N|N||N|||38005|N
133896|10738|OPTSTK|OFSS|XX||1475159400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|61210|158230|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP10600CE|0|2|0|0||E|N|N|N||N|||109720|N
133899|10738|OPTSTK|OFSS|XX||1475159400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|21325|69485|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP10600PE|0|2|0|0||E|N|N|N||N|||45405|N
133900|10738|OPTSTK|OFSS|XX||1475159400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|52635|143715|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP10800CE|0|2|0|0||E|N|N|N||N|||98175|N
133909|10738|OPTSTK|OFSS|XX||1475159400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|26610|80700|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP10800PE|0|2|0|0||E|N|N|N||N|||53655|N
133910|10738|OPTSTK|OFSS|XX||1475159400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|44945|130005|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP11000CE|0|2|0|0||E|N|N|N||N|||87475|N
133917|10738|OPTSTK|OFSS|XX||1475159400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|32695|92815|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP11000PE|0|2|0|0||E|N|N|N||N|||62755|N
133918|10738|OPTSTK|OFSS|XX||1475159400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|38125|117115|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP11200CE|0|2|0|0||E|N|N|N||N|||77620|N
133921|10738|OPTSTK|OFSS|XX||1475159400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|34540|100730|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP11200PE|0|2|0|0||E|N|N|N||N|||67635|N
133922|10738|OPTSTK|OFSS|XX||1475159400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|32110|105080|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP11400CE|0|2|0|0||E|N|N|N||N|||68595|N
133969|10738|OPTSTK|OFSS|XX||1475159400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|47365|119575|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP11400PE|0|2|0|0||E|N|N|N||N|||83470|N
133970|10738|OPTSTK|OFSS|XX||1475159400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|26855|93895|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP11600CE|0|2|0|0||E|N|N|N||N|||60375|N
133971|10738|OPTSTK|OFSS|XX||1475159400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|55980|134120|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP11600PE|0|2|0|0||E|N|N|N||N|||95050|N
133972|10738|OPTSTK|OFSS|XX||1475159400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|22290|83570|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP11800CE|0|2|0|0||E|N|N|N||N|||52930|N
133973|10738|OPTSTK|OFSS|XX||1475159400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|65450|149350|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP11800PE|0|2|0|0||E|N|N|N||N|||107400|N
133974|10738|OPTSTK|OFSS|XX||1475159400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|18370|74080|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP12000CE|0|2|0|0||E|N|N|N||N|||46225|N
133975|10738|OPTSTK|OFSS|XX||1475159400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|75760|165230|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP12000PE|0|2|0|0||E|N|N|N||N|||120495|N
133976|10738|OPTSTK|OFSS|XX||1475159400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|15020|65410|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP12200CE|0|2|0|0||E|N|N|N||N|||40215|N
133979|10738|OPTSTK|OFSS|XX||1475159400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|86885|181675|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP12200PE|0|2|0|0||E|N|N|N||N|||134280|N
133980|10738|OPTSTK|OFSS|XX||1475159400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|12175|57535|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP12400CE|0|2|0|0||E|N|N|N||N|||34855|N
133985|10738|OPTSTK|OFSS|XX||1475159400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|98805|198625|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP12400PE|0|2|0|0||E|N|N|N||N|||148715|N
133986|10738|OPTSTK|OFSS|XX||1475159400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|9845|50485|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP12600CE|0|2|0|0||E|N|N|N||N|||30165|N
133987|10738|OPTSTK|OFSS|XX||1475159400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|111555|216095|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP12600PE|0|2|0|0||E|N|N|N||N|||163825|N
133988|10738|OPTSTK|OFSS|XX||1475159400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|2185|38405|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP12800CE|0|2|0|0||E|N|N|N||N|||20295|N
133989|10738|OPTSTK|OFSS|XX||1475159400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|124915|233875|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP12800PE|0|2|0|0||E|N|N|N||N|||179395|N
133990|10738|OPTSTK|OFSS|XX||1475159400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|6180|38320|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP13000CE|0|2|0|0||E|N|N|N||N|||22250|N
133991|10738|OPTSTK|OFSS|XX||1475159400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|138990|252020|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP13000PE|0|2|0|0||E|N|N|N||N|||195505|N
133992|10738|OPTSTK|OFSS|XX||1475159400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|4830|33210|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP13200CE|0|2|0|0||E|N|N|N||N|||19020|N
133993|10738|OPTSTK|OFSS|XX||1475159400|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|153680|270470|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP13200PE|0|2|0|0||E|N|N|N||N|||212075|N
133994|10738|OPTSTK|OFSS|XX||1475159400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|3720|28690|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP13400CE|0|2|0|0||E|N|N|N||N|||16205|N
133995|10738|OPTSTK|OFSS|XX||1475159400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|168955|289165|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP13400PE|0|2|0|0||E|N|N|N||N|||229060|N
133996|10738|OPTSTK|OFSS|XX||1475159400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|2830|24700|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP13600CE|0|2|0|0||E|N|N|N||N|||13765|N
133997|10738|OPTSTK|OFSS|XX||1475159400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|184760|308070|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP13600PE|0|2|0|0||E|N|N|N||N|||246415|N
133998|10738|OPTSTK|OFSS|XX||1475159400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|2115|21195|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP13800CE|0|2|0|0||E|N|N|N||N|||11655|N
133999|10738|OPTSTK|OFSS|XX||1475159400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|201055|327155|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP13800PE|0|2|0|0||E|N|N|N||N|||264105|N
134000|10738|OPTSTK|OFSS|XX||1475159400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|1555|18125|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP14000CE|0|2|0|0||E|N|N|N||N|||9840|N
134001|10738|OPTSTK|OFSS|XX||1475159400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|217780|346390|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP14000PE|0|2|0|0||E|N|N|N||N|||282085|N
134002|10738|OPTSTK|OFSS|XX||1475159400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|765|13135|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP14400CE|0|2|0|0||E|N|N|N||N|||6950|N
134090|18365|OPTSTK|PERSISTENT|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|174400|251480|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG3400CE|0|2|0|0||E|N|N|N||N|||212940|N
134091|18365|OPTSTK|PERSISTENT|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG3400PE|0|2|0|0||E|N|N|N||N|||5|N
134092|18365|OPTSTK|PERSISTENT|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|154490|231570|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG3600CE|0|2|0|0||E|N|N|N||N|||193030|N
134093|18365|OPTSTK|PERSISTENT|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG3600PE|0|2|0|0||E|N|N|N||N|||5|N
134096|18365|OPTSTK|PERSISTENT|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|134605|211645|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG3800CE|0|2|0|0||E|N|N|N||N|||173125|N
134105|18365|OPTSTK|PERSISTENT|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG3800PE|0|2|0|0||E|N|N|N||N|||500|N
134106|18365|OPTSTK|PERSISTENT|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|124685|201675|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG3900CE|0|2|0|0||E|N|N|N||N|||163180|N
134107|18365|OPTSTK|PERSISTENT|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG3900PE|0|2|0|0||E|N|N|N||N|||25|N
134108|18365|OPTSTK|PERSISTENT|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|114805|191695|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG4000CE|0|2|0|0||E|N|N|N||N|||153250|N
134109|18365|OPTSTK|PERSISTENT|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG4000PE|0|2|0|0||E|N|N|N||N|||500|N
134110|18365|OPTSTK|PERSISTENT|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|104985|181705|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG4100CE|0|2|0|0||E|N|N|N||N|||143345|N
134111|18365|OPTSTK|PERSISTENT|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2550|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG4100PE|0|2|0|0||E|N|N|N||N|||550|N
134112|18365|OPTSTK|PERSISTENT|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|95260|171700|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG4200CE|0|2|0|0||E|N|N|N||N|||133480|N
134113|18365|OPTSTK|PERSISTENT|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2855|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG4200PE|0|2|0|0||E|N|N|N||N|||855|N
134114|18365|OPTSTK|PERSISTENT|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|85680|161670|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG4300CE|0|2|0|0||E|N|N|N||N|||123675|N
134115|18365|OPTSTK|PERSISTENT|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2850|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG4300PE|0|2|0|0||E|N|N|N||N|||850|N
134116|18365|OPTSTK|PERSISTENT|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|76295|151625|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG4400CE|0|2|0|0||E|N|N|N||N|||113960|N
134117|18365|OPTSTK|PERSISTENT|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3465|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG4400PE|0|2|0|0||E|N|N|N||N|||1465|N
134118|18365|OPTSTK|PERSISTENT|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|76455|150825|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG4500CE|0|2|0|0||E|N|N|N||N|||113640|N
134119|10738|OPTSTK|OFSS|XX||1475159400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|252390|385200|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP14400PE|0|2|0|0||E|N|N|N||N|||318795|N
134120|10738|OPTSTK|OFSS|XX||1475159400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|300|9410|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP14800CE|0|2|0|0||E|N|N|N||N|||4855|N
134121|10738|OPTSTK|OFSS|XX||1475159400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|288260|424330|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP14800PE|0|2|0|0||E|N|N|N||N|||356295|N
134122|18365|OPTSTK|PERSISTENT|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3775|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG4500PE|0|2|0|0||E|N|N|N||N|||1775|N
134123|18365|OPTSTK|PERSISTENT|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|58450|131510|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG4600CE|0|2|0|0||E|N|N|N||N|||94980|N
134124|10738|OPTSTK|OFSS|XX||1475159400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|55|6665|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP15200CE|0|2|0|0||E|N|N|N||N|||3360|N
134125|10738|OPTSTK|OFSS|XX||1475159400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|325110|463680|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP15200PE|0|2|0|0||E|N|N|N||N|||394395|N
134126|10738|OPTSTK|OFSS|XX||1475159400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|4670|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP15600CE|0|2|0|0||E|N|N|N||N|||2300|N
134127|10738|OPTSTK|OFSS|XX||1475159400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|362710|503150|0|0|0|1470304637|1475107200|1475159400|15|1|            |OFSS26SEP15600PE|0|2|0|0||E|N|N|N||N|||432930|N
134138|17438|OPTSTK|OIL|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|9325|15355|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG335CE|0|2|0|0||E|N|N|N||N|||12340|N
134139|17438|OPTSTK|OIL|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG335PE|0|2|0|0||E|N|N|N||N|||5|N
134140|17438|OPTSTK|OIL|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|8345|14355|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG345CE|0|2|0|0||E|N|N|N||N|||11350|N
134141|17438|OPTSTK|OIL|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG345PE|0|2|0|0||E|N|N|N||N|||10|N
134142|17438|OPTSTK|OIL|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|7370|13360|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG355CE|0|2|0|0||E|N|N|N||N|||10365|N
134143|17438|OPTSTK|OIL|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG355PE|0|2|0|0||E|N|N|N||N|||20|N
134144|17438|OPTSTK|OIL|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|6420|12350|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG365CE|0|2|0|0||E|N|N|N||N|||9385|N
134145|17438|OPTSTK|OIL|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG365PE|0|2|0|0||E|N|N|N||N|||35|N
134146|17438|OPTSTK|OIL|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5495|11345|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG375CE|0|2|0|0||E|N|N|N||N|||8420|N
134147|17438|OPTSTK|OIL|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG375PE|0|2|0|0||E|N|N|N||N|||70|N
134148|17438|OPTSTK|OIL|XX||1472135400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|4615|10345|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG385CE|0|2|0|0||E|N|N|N||N|||7480|N
134149|17438|OPTSTK|OIL|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG385PE|0|2|0|0||E|N|N|N||N|||120|N
134150|17438|OPTSTK|OIL|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|3790|9340|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG395CE|0|2|0|0||E|N|N|N||N|||6565|N
134151|17438|OPTSTK|OIL|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG395PE|0|2|0|0||E|N|N|N||N|||205|N
134152|17438|OPTSTK|OIL|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|3035|8345|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG405CE|0|2|0|0||E|N|N|N||N|||5690|N
134153|17438|OPTSTK|OIL|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG405PE|0|2|0|0||E|N|N|N||N|||325|N
134154|17438|OPTSTK|OIL|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|2360|7370|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG415CE|0|2|0|0||E|N|N|N||N|||4865|N
134155|17438|OPTSTK|OIL|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG415PE|0|2|0|0||E|N|N|N||N|||240|N
134156|17438|OPTSTK|OIL|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|1780|6430|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG425CE|0|2|0|0||E|N|N|N||N|||4105|N
134157|17438|OPTSTK|OIL|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG425PE|0|2|0|0||E|N|N|N||N|||355|N
134158|17438|OPTSTK|OIL|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|1280|5530|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG435CE|0|2|0|0||E|N|N|N||N|||3405|N
134159|17438|OPTSTK|OIL|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2565|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG435PE|0|2|0|0||E|N|N|N||N|||565|N
134160|17438|OPTSTK|OIL|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|80|4080|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG445CE|0|2|0|0||E|N|N|N||N|||2080|N
134161|17438|OPTSTK|OIL|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG445PE|0|2|0|0||E|N|N|N||N|||845|N
134162|17438|OPTSTK|OIL|XX||1472135400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3535|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG455CE|0|2|0|0||E|N|N|N||N|||1535|N
134163|17438|OPTSTK|OIL|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3260|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG455PE|0|2|0|0||E|N|N|N||N|||1260|N
134164|17438|OPTSTK|OIL|XX||1472135400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3055|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG465CE|0|2|0|0||E|N|N|N||N|||1055|N
134165|17438|OPTSTK|OIL|XX||1472135400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3785|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG465PE|0|2|0|0||E|N|N|N||N|||1785|N
134166|17438|OPTSTK|OIL|XX||1472135400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG475CE|0|2|0|0||E|N|N|N||N|||750|N
134167|17438|OPTSTK|OIL|XX||1472135400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|985|4985|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG475PE|0|2|0|0||E|N|N|N||N|||2985|N
134168|17438|OPTSTK|OIL|XX||1472135400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG485CE|0|2|0|0||E|N|N|N||N|||495|N
134172|17438|OPTSTK|OIL|XX||1472135400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|1640|5680|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG485PE|0|2|0|0||E|N|N|N||N|||3660|N
134173|17438|OPTSTK|OIL|XX||1472135400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2800|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG495CE|0|2|0|0||E|N|N|N||N|||800|N
134175|17438|OPTSTK|OIL|XX||1472135400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|2185|6605|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG495PE|0|2|0|0||E|N|N|N||N|||4395|N
134176|17438|OPTSTK|OIL|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG505CE|0|2|0|0||E|N|N|N||N|||590|N
134177|17438|OPTSTK|OIL|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|2805|7565|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG505PE|0|2|0|0||E|N|N|N||N|||5185|N
134178|17438|OPTSTK|OIL|XX||1472135400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG515CE|0|2|0|0||E|N|N|N||N|||435|N
134179|17438|OPTSTK|OIL|XX||1472135400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|3500|8540|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG515PE|0|2|0|0||E|N|N|N||N|||6020|N
134180|17438|OPTSTK|OIL|XX||1472135400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG525CE|0|2|0|0||E|N|N|N||N|||310|N
134181|17438|OPTSTK|OIL|XX||1472135400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|4255|9535|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG525PE|0|2|0|0||E|N|N|N||N|||6895|N
134182|17438|OPTSTK|OIL|XX||1472135400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG535CE|0|2|0|0||E|N|N|N||N|||220|N
134183|17438|OPTSTK|OIL|XX||1472135400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5065|10535|0|0|0|1470304637|1472083200|1472135400|15|1|            |OIL26AUG535PE|0|2|0|0||E|N|N|N||N|||7800|N
134188|17438|OPTSTK|OIL|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|14960|21000|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP280CE|0|2|0|0||E|N|N|N||N|||17980|N
134189|17438|OPTSTK|OIL|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP280PE|0|2|0|0||E|N|N|N||N|||5|N
134190|17438|OPTSTK|OIL|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|13005|19015|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP300CE|0|2|0|0||E|N|N|N||N|||16010|N
134191|18365|OPTSTK|PERSISTENT|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|340|4370|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG4600PE|0|2|0|0||E|N|N|N||N|||2355|N
134209|18365|OPTSTK|PERSISTENT|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|48195|119525|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG4700CE|0|2|0|0||E|N|N|N||N|||83860|N
134210|17438|OPTSTK|OIL|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP300PE|0|2|0|0||E|N|N|N||N|||15|N
134231|17438|OPTSTK|OIL|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|12035|18025|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP310CE|0|2|0|0||E|N|N|N||N|||15030|N
134232|18365|OPTSTK|PERSISTENT|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|120|5880|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG4700PE|0|2|0|0||E|N|N|N||N|||3000|N
134233|17438|OPTSTK|OIL|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP310PE|0|2|0|0||E|N|N|N||N|||25|N
134234|18365|OPTSTK|PERSISTENT|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|40725|109875|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG4800CE|0|2|0|0||E|N|N|N||N|||75300|N
134235|18365|OPTSTK|PERSISTENT|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|7935|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG4800PE|0|2|0|0||E|N|N|N||N|||3965|N
134236|18365|OPTSTK|PERSISTENT|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|35195|101675|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG4900CE|0|2|0|0||E|N|N|N||N|||68435|N
134237|18365|OPTSTK|PERSISTENT|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|10515|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG4900PE|0|2|0|0||E|N|N|N||N|||5205|N
134238|17438|OPTSTK|OIL|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|11075|17035|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP320CE|0|2|0|0||E|N|N|N||N|||14055|N
134239|18365|OPTSTK|PERSISTENT|XX||1472135400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|26700|90020|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG5000CE|0|2|0|0||E|N|N|N||N|||58360|N
134240|17438|OPTSTK|OIL|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP320PE|0|2|0|0||E|N|N|N||N|||40|N
134241|17438|OPTSTK|OIL|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|10130|16050|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP330CE|0|2|0|0||E|N|N|N||N|||13090|N
134242|17438|OPTSTK|OIL|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP330PE|0|2|0|0||E|N|N|N||N|||65|N
134243|17438|OPTSTK|OIL|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|9215|15065|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP340CE|0|2|0|0||E|N|N|N||N|||12140|N
134244|18365|OPTSTK|PERSISTENT|XX||1472135400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|13745|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG5000PE|0|2|0|0||E|N|N|N||N|||6860|N
134245|17438|OPTSTK|OIL|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP340PE|0|2|0|0||E|N|N|N||N|||105|N
134246|18365|OPTSTK|PERSISTENT|XX||1472135400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|20435|80155|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG5100CE|0|2|0|0||E|N|N|N||N|||50295|N
134247|18365|OPTSTK|PERSISTENT|XX||1472135400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|270|17650|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG5100PE|0|2|0|0||E|N|N|N||N|||8960|N
134248|17438|OPTSTK|OIL|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|8315|14085|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP350CE|0|2|0|0||E|N|N|N||N|||11200|N
134254|17438|OPTSTK|OIL|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP350PE|0|2|0|0||E|N|N|N||N|||160|N
134255|17438|OPTSTK|OIL|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|7455|13115|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP360CE|0|2|0|0||E|N|N|N||N|||10285|N
134256|17438|OPTSTK|OIL|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP360PE|0|2|0|0||E|N|N|N||N|||235|N
134257|17438|OPTSTK|OIL|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|6630|12160|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP370CE|0|2|0|0||E|N|N|N||N|||9395|N
134258|17438|OPTSTK|OIL|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP370PE|0|2|0|0||E|N|N|N||N|||335|N
134259|17438|OPTSTK|OIL|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5855|11225|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP380CE|0|2|0|0||E|N|N|N||N|||8540|N
134260|17438|OPTSTK|OIL|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP380PE|0|2|0|0||E|N|N|N||N|||465|N
134261|17438|OPTSTK|OIL|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5125|10305|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP390CE|0|2|0|0||E|N|N|N||N|||7715|N
134262|17438|OPTSTK|OIL|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP390PE|0|2|0|0||E|N|N|N||N|||630|N
134263|17438|OPTSTK|OIL|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|4450|9410|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP400CE|0|2|0|0||E|N|N|N||N|||6930|N
134264|17438|OPTSTK|OIL|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2835|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP400PE|0|2|0|0||E|N|N|N||N|||835|N
134265|17438|OPTSTK|OIL|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|3825|8545|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP410CE|0|2|0|0||E|N|N|N||N|||6185|N
134266|17438|OPTSTK|OIL|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP410PE|0|2|0|0||E|N|N|N||N|||385|N
134267|17438|OPTSTK|OIL|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|3260|7720|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP420CE|0|2|0|0||E|N|N|N||N|||5490|N
134268|17438|OPTSTK|OIL|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3375|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP420PE|0|2|0|0||E|N|N|N||N|||1375|N
134269|17438|OPTSTK|OIL|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|2760|6930|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP430CE|0|2|0|0||E|N|N|N||N|||4845|N
134270|17438|OPTSTK|OIL|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3720|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP430PE|0|2|0|0||E|N|N|N||N|||1720|N
134271|17438|OPTSTK|OIL|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|2245|6245|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP440CE|0|2|0|0||E|N|N|N||N|||4245|N
134272|17438|OPTSTK|OIL|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|110|4110|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP440PE|0|2|0|0||E|N|N|N||N|||2110|N
134273|17438|OPTSTK|OIL|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|1700|5700|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP450CE|0|2|0|0||E|N|N|N||N|||3700|N
134274|17438|OPTSTK|OIL|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|555|4555|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP450PE|0|2|0|0||E|N|N|N||N|||2555|N
134275|17438|OPTSTK|OIL|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|1210|5210|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP460CE|0|2|0|0||E|N|N|N||N|||3210|N
134276|17438|OPTSTK|OIL|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|1055|5055|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP460PE|0|2|0|0||E|N|N|N||N|||3055|N
134281|18365|OPTSTK|PERSISTENT|XX||1472135400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|15145|70845|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG5200CE|0|2|0|0||E|N|N|N||N|||42995|N
134282|18365|OPTSTK|PERSISTENT|XX||1472135400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|855|22245|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG5200PE|0|2|0|0||E|N|N|N||N|||11550|N
134283|18365|OPTSTK|PERSISTENT|XX||1472135400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|10620|61990|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG5300CE|0|2|0|0||E|N|N|N||N|||36305|N
134284|18365|OPTSTK|PERSISTENT|XX||1472135400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|1965|27685|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG5300PE|0|2|0|0||E|N|N|N||N|||14825|N
134285|18365|OPTSTK|PERSISTENT|XX||1472135400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|6880|53710|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG5400CE|0|2|0|0||E|N|N|N||N|||30295|N
134286|18365|OPTSTK|PERSISTENT|XX||1472135400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|3675|33945|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG5400PE|0|2|0|0||E|N|N|N||N|||18810|N
134287|17438|OPTSTK|OIL|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|765|4765|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP470CE|0|2|0|0||E|N|N|N||N|||2765|N
134288|17438|OPTSTK|OIL|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|1600|5600|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP470PE|0|2|0|0||E|N|N|N||N|||3600|N
134297|18365|OPTSTK|PERSISTENT|XX||1472135400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|4095|46265|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG5500CE|0|2|0|0||E|N|N|N||N|||25180|N
134300|18365|OPTSTK|PERSISTENT|XX||1472135400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|6005|40925|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG5500PE|0|2|0|0||E|N|N|N||N|||23465|N
134301|18365|OPTSTK|PERSISTENT|XX||1472135400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|1775|39295|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG5600CE|0|2|0|0||E|N|N|N||N|||20535|N
134304|18365|OPTSTK|PERSISTENT|XX||1472135400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|9145|48715|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG5600PE|0|2|0|0||E|N|N|N||N|||28930|N
134305|18365|OPTSTK|PERSISTENT|XX||1472135400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|295|33265|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG5700CE|0|2|0|0||E|N|N|N||N|||16780|N
134306|18365|OPTSTK|PERSISTENT|XX||1472135400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|12940|57070|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG5700PE|0|2|0|0||E|N|N|N||N|||35005|N
134309|18365|OPTSTK|PERSISTENT|XX||1472135400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|27785|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG5800CE|0|2|0|0||E|N|N|N||N|||13480|N
134310|18365|OPTSTK|PERSISTENT|XX||1472135400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|17395|65875|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG5800PE|0|2|0|0||E|N|N|N||N|||41635|N
134313|18365|OPTSTK|PERSISTENT|XX||1472135400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|19305|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG6000CE|0|2|0|0||E|N|N|N||N|||8915|N
134314|18365|OPTSTK|PERSISTENT|XX||1472135400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|28590|84910|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG6000PE|0|2|0|0||E|N|N|N||N|||56750|N
134344|18365|OPTSTK|PERSISTENT|XX||1472135400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|12905|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG6200CE|0|2|0|0||E|N|N|N||N|||5710|N
134346|18365|OPTSTK|PERSISTENT|XX||1472135400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|34160|96870|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG6200PE|0|2|0|0||E|N|N|N||N|||65515|N
134351|18365|OPTSTK|PERSISTENT|XX||1472135400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|8585|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG6400CE|0|2|0|0||E|N|N|N||N|||3825|N
134352|18365|OPTSTK|PERSISTENT|XX||1472135400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|55800|123380|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG6400PE|0|2|0|0||E|N|N|N||N|||89590|N
134355|18365|OPTSTK|PERSISTENT|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|5235|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG6600CE|0|2|0|0||E|N|N|N||N|||2220|N
134356|17438|OPTSTK|OIL|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|365|4365|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP480CE|0|2|0|0||E|N|N|N||N|||2365|N
134357|17438|OPTSTK|OIL|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|2190|6190|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP480PE|0|2|0|0||E|N|N|N||N|||4190|N
134358|17438|OPTSTK|OIL|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|15|4015|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP490CE|0|2|0|0||E|N|N|N||N|||2015|N
134359|17438|OPTSTK|OIL|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|2830|6830|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP490PE|0|2|0|0||E|N|N|N||N|||4830|N
134360|17438|OPTSTK|OIL|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3710|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP500CE|0|2|0|0||E|N|N|N||N|||1710|N
134361|17438|OPTSTK|OIL|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|3515|7515|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP500PE|0|2|0|0||E|N|N|N||N|||5515|N
134365|17438|OPTSTK|OIL|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3440|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP510CE|0|2|0|0||E|N|N|N||N|||1440|N
134371|17438|OPTSTK|OIL|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|4150|8320|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP510PE|0|2|0|0||E|N|N|N||N|||6235|N
134372|17438|OPTSTK|OIL|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3210|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP520CE|0|2|0|0||E|N|N|N||N|||1210|N
134373|17438|OPTSTK|OIL|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|4795|9195|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP520PE|0|2|0|0||E|N|N|N||N|||6995|N
134374|17438|OPTSTK|OIL|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3010|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP530CE|0|2|0|0||E|N|N|N||N|||1010|N
134375|17438|OPTSTK|OIL|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5475|10095|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP530PE|0|2|0|0||E|N|N|N||N|||7785|N
134376|17438|OPTSTK|OIL|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2840|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP540CE|0|2|0|0||E|N|N|N||N|||840|N
134377|17438|OPTSTK|OIL|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|6195|11005|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP540PE|0|2|0|0||E|N|N|N||N|||8600|N
134378|17438|OPTSTK|OIL|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP560CE|0|2|0|0||E|N|N|N||N|||570|N
134379|17438|OPTSTK|OIL|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|7745|12885|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP560PE|0|2|0|0||E|N|N|N||N|||10315|N
134380|17438|OPTSTK|OIL|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP580CE|0|2|0|0||E|N|N|N||N|||380|N
134381|17438|OPTSTK|OIL|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|9405|14805|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP580PE|0|2|0|0||E|N|N|N||N|||12105|N
134382|17438|OPTSTK|OIL|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP600CE|0|2|0|0||E|N|N|N||N|||250|N
134383|17438|OPTSTK|OIL|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|11160|16750|0|0|0|1470304637|1475107200|1475159400|15|1|            |OIL26SEP600PE|0|2|0|0||E|N|N|N||N|||13955|N
134384|2475|OPTSTK|ONGC|XX||1472135400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|8717|12717|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG135CE|0|2|0|0||E|N|N|N||N|||10717|N
134385|2475|OPTSTK|ONGC|XX||1472135400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG135PE|0|2|0|0||E|N|N|N||N|||1|N
134386|2475|OPTSTK|ONGC|XX||1472135400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|7722|11722|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG145CE|0|2|0|0||E|N|N|N||N|||9722|N
134387|2475|OPTSTK|ONGC|XX||1472135400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG145PE|0|2|0|0||E|N|N|N||N|||1|N
134388|2475|OPTSTK|ONGC|XX||1472135400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|6726|10726|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG155CE|0|2|0|0||E|N|N|N||N|||8726|N
134389|2475|OPTSTK|ONGC|XX||1472135400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG155PE|0|2|0|0||E|N|N|N||N|||1|N
134390|2475|OPTSTK|ONGC|XX||1472135400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|5979|9979|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG162.5CE|0|2|0|0||E|N|N|N||N|||7979|N
134393|18365|OPTSTK|PERSISTENT|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|72370|143430|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG6600PE|0|2|0|0||E|N|N|N||N|||107900|N
134394|18365|OPTSTK|PERSISTENT|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3250|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG6800CE|0|2|0|0||E|N|N|N||N|||1250|N
134395|18365|OPTSTK|PERSISTENT|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|90125|163555|0|0|0|1470304637|1472083200|1472135400|15|1|            |PERSISTENT26AUG6800PE|0|2|0|0||E|N|N|N||N|||126840|N
134396|2475|OPTSTK|ONGC|XX||1472135400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG162.5PE|0|2|0|0||E|N|N|N||N|||1|N
134397|2475|OPTSTK|ONGC|XX||1472135400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|5481|9481|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG167.5CE|0|2|0|0||E|N|N|N||N|||7481|N
134404|2475|OPTSTK|ONGC|XX||1472135400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG167.5PE|0|2|0|0||E|N|N|N||N|||1|N
134407|2475|OPTSTK|ONGC|XX||1472135400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|4984|8984|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG172.5CE|0|2|0|0||E|N|N|N||N|||6984|N
134408|2475|OPTSTK|ONGC|XX||1472135400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG172.5PE|0|2|0|0||E|N|N|N||N|||1|N
134409|2475|OPTSTK|ONGC|XX||1472135400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|4486|8486|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG177.5CE|0|2|0|0||E|N|N|N||N|||6486|N
134410|2475|OPTSTK|ONGC|XX||1472135400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG177.5PE|0|2|0|0||E|N|N|N||N|||1|N
134411|2475|OPTSTK|ONGC|XX||1472135400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|3988|7988|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG182.5CE|0|2|0|0||E|N|N|N||N|||5988|N
134442|2475|OPTSTK|ONGC|XX||1472135400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG182.5PE|0|2|0|0||E|N|N|N||N|||1|N
134443|2475|OPTSTK|ONGC|XX||1472135400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|3490|7490|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG187.5CE|0|2|0|0||E|N|N|N||N|||5490|N
134448|2475|OPTSTK|ONGC|XX||1472135400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG187.5PE|0|2|0|0||E|N|N|N||N|||1|N
134452|2475|OPTSTK|ONGC|XX||1472135400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|2994|6994|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG192.5CE|0|2|0|0||E|N|N|N||N|||4994|N
134499|2475|OPTSTK|ONGC|XX||1472135400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG192.5PE|0|2|0|0||E|N|N|N||N|||1|N
134500|2475|OPTSTK|ONGC|XX||1472135400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|2498|6498|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG197.5CE|0|2|0|0||E|N|N|N||N|||4498|N
134526|2475|OPTSTK|ONGC|XX||1472135400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG197.5PE|0|2|0|0||E|N|N|N||N|||4|N
134527|2475|OPTSTK|ONGC|XX||1472135400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|2006|6006|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG202.5CE|0|2|0|0||E|N|N|N||N|||4006|N
134528|2475|OPTSTK|ONGC|XX||1472135400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG202.5PE|0|2|0|0||E|N|N|N||N|||10|N
134529|2475|OPTSTK|ONGC|XX||1472135400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1520|5520|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG207.5CE|0|2|0|0||E|N|N|N||N|||3520|N
134530|2475|OPTSTK|ONGC|XX||1472135400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2021|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG207.5PE|0|2|0|0||E|N|N|N||N|||21|N
134531|2475|OPTSTK|ONGC|XX||1472135400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1045|5045|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG212.5CE|0|2|0|0||E|N|N|N||N|||3045|N
134569|2475|OPTSTK|ONGC|XX||1472135400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2040|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG212.5PE|0|2|0|0||E|N|N|N||N|||40|N
134570|2475|OPTSTK|ONGC|XX||1472135400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|484|4484|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG217.5CE|0|2|0|0||E|N|N|N||N|||2484|N
134577|2475|OPTSTK|ONGC|XX||1472135400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2084|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG217.5PE|0|2|0|0||E|N|N|N||N|||84|N
134578|2475|OPTSTK|ONGC|XX||1472135400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|153|4153|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG222.5CE|0|2|0|0||E|N|N|N||N|||2153|N
134579|2475|OPTSTK|ONGC|XX||1472135400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2090|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG222.5PE|0|2|0|0||E|N|N|N||N|||90|N
134580|2475|OPTSTK|ONGC|XX||1472135400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3751|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG227.5CE|0|2|0|0||E|N|N|N||N|||1751|N
134581|2475|OPTSTK|ONGC|XX||1472135400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2145|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG227.5PE|0|2|0|0||E|N|N|N||N|||145|N
134582|2475|OPTSTK|ONGC|XX||1472135400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3389|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG232.5CE|0|2|0|0||E|N|N|N||N|||1389|N
134583|2475|OPTSTK|ONGC|XX||1472135400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2240|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG232.5PE|0|2|0|0||E|N|N|N||N|||240|N
134584|2475|OPTSTK|ONGC|XX||1472135400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2859|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG237.5CE|0|2|0|0||E|N|N|N||N|||859|N
134634|2475|OPTSTK|ONGC|XX||1472135400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2388|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG237.5PE|0|2|0|0||E|N|N|N||N|||388|N
134635|2475|OPTSTK|ONGC|XX||1472135400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2564|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG242.5CE|0|2|0|0||E|N|N|N||N|||564|N
134636|2475|OPTSTK|ONGC|XX||1472135400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2609|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG242.5PE|0|2|0|0||E|N|N|N||N|||609|N
134637|2475|OPTSTK|ONGC|XX||1472135400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2357|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG247.5CE|0|2|0|0||E|N|N|N||N|||357|N
134638|2475|OPTSTK|ONGC|XX||1472135400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2864|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG247.5PE|0|2|0|0||E|N|N|N||N|||864|N
134639|2475|OPTSTK|ONGC|XX||1472135400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2221|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG252.5CE|0|2|0|0||E|N|N|N||N|||221|N
134640|2475|OPTSTK|ONGC|XX||1472135400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3400|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG252.5PE|0|2|0|0||E|N|N|N||N|||1400|N
134641|2475|OPTSTK|ONGC|XX||1472135400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2133|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG257.5CE|0|2|0|0||E|N|N|N||N|||133|N
134642|2475|OPTSTK|ONGC|XX||1472135400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3767|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG257.5PE|0|2|0|0||E|N|N|N||N|||1767|N
134643|2475|OPTSTK|ONGC|XX||1472135400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2087|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG262.5CE|0|2|0|0||E|N|N|N||N|||87|N
134644|2475|OPTSTK|ONGC|XX||1472135400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|170|4170|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG262.5PE|0|2|0|0||E|N|N|N||N|||2170|N
134645|2475|OPTSTK|ONGC|XX||1472135400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2055|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG267.5CE|0|2|0|0||E|N|N|N||N|||55|N
134646|2475|OPTSTK|ONGC|XX||1472135400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|593|4593|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG267.5PE|0|2|0|0||E|N|N|N||N|||2593|N
134647|2475|OPTSTK|ONGC|XX||1472135400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2044|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG272.5CE|0|2|0|0||E|N|N|N||N|||44|N
134648|2475|OPTSTK|ONGC|XX||1472135400|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1052|5052|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG272.5PE|0|2|0|0||E|N|N|N||N|||3052|N
134649|2475|OPTSTK|ONGC|XX||1472135400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2048|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG277.5CE|0|2|0|0||E|N|N|N||N|||48|N
134650|2475|OPTSTK|ONGC|XX||1472135400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1519|5519|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG277.5PE|0|2|0|0||E|N|N|N||N|||3519|N
134651|2475|OPTSTK|ONGC|XX||1472135400|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2029|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG282.5CE|0|2|0|0||E|N|N|N||N|||29|N
134652|2475|OPTSTK|ONGC|XX||1472135400|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1998|5998|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG282.5PE|0|2|0|0||E|N|N|N||N|||3998|N
134653|2475|OPTSTK|ONGC|XX||1472135400|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG287.5CE|0|2|0|0||E|N|N|N||N|||17|N
134654|2475|OPTSTK|ONGC|XX||1472135400|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|2483|6483|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG287.5PE|0|2|0|0||E|N|N|N||N|||4483|N
134655|2475|OPTSTK|ONGC|XX||1472135400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG292.5CE|0|2|0|0||E|N|N|N||N|||9|N
134656|2475|OPTSTK|ONGC|XX||1472135400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|2974|6974|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG292.5PE|0|2|0|0||E|N|N|N||N|||4974|N
134657|2475|OPTSTK|ONGC|XX||1472135400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG297.5CE|0|2|0|0||E|N|N|N||N|||5|N
134658|2475|OPTSTK|ONGC|XX||1472135400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|3468|7468|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG297.5PE|0|2|0|0||E|N|N|N||N|||5468|N
134659|2475|OPTSTK|ONGC|XX||1472135400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG302.5CE|0|2|0|0||E|N|N|N||N|||3|N
134660|2475|OPTSTK|ONGC|XX||1472135400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|3963|7963|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG302.5PE|0|2|0|0||E|N|N|N||N|||5963|N
134677|11351|OPTSTK|PETRONET|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|9960|13960|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG160CE|0|2|0|0||E|N|N|N||N|||11960|N
134678|11351|OPTSTK|PETRONET|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG160PE|0|2|0|0||E|N|N|N||N|||5|N
134679|11351|OPTSTK|PETRONET|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|8965|12965|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG170CE|0|2|0|0||E|N|N|N||N|||10965|N
134680|11351|OPTSTK|PETRONET|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG170PE|0|2|0|0||E|N|N|N||N|||5|N
134681|11351|OPTSTK|PETRONET|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|7970|11970|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG180CE|0|2|0|0||E|N|N|N||N|||9970|N
134682|11351|OPTSTK|PETRONET|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG180PE|0|2|0|0||E|N|N|N||N|||5|N
134683|11351|OPTSTK|PETRONET|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|6975|10975|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG190CE|0|2|0|0||E|N|N|N||N|||8975|N
134684|11351|OPTSTK|PETRONET|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG190PE|0|2|0|0||E|N|N|N||N|||5|N
134685|11351|OPTSTK|PETRONET|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|6475|10475|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG195CE|0|2|0|0||E|N|N|N||N|||8475|N
134686|11351|OPTSTK|PETRONET|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG195PE|0|2|0|0||E|N|N|N||N|||5|N
134687|11351|OPTSTK|PETRONET|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5980|9980|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG200CE|0|2|0|0||E|N|N|N||N|||7980|N
134688|11351|OPTSTK|PETRONET|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
134689|11351|OPTSTK|PETRONET|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5480|9480|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG205CE|0|2|0|0||E|N|N|N||N|||7480|N
134690|11351|OPTSTK|PETRONET|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG205PE|0|2|0|0||E|N|N|N||N|||5|N
134691|11351|OPTSTK|PETRONET|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|4985|8985|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG210CE|0|2|0|0||E|N|N|N||N|||6985|N
134692|11351|OPTSTK|PETRONET|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG210PE|0|2|0|0||E|N|N|N||N|||5|N
134693|11351|OPTSTK|PETRONET|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|4485|8485|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG215CE|0|2|0|0||E|N|N|N||N|||6485|N
134694|11351|OPTSTK|PETRONET|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG215PE|0|2|0|0||E|N|N|N||N|||5|N
134695|11351|OPTSTK|PETRONET|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|3990|7990|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG220CE|0|2|0|0||E|N|N|N||N|||5990|N
134696|11351|OPTSTK|PETRONET|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
134697|11351|OPTSTK|PETRONET|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|3500|7500|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG225CE|0|2|0|0||E|N|N|N||N|||5500|N
134698|11351|OPTSTK|PETRONET|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG225PE|0|2|0|0||E|N|N|N||N|||15|N
134699|11351|OPTSTK|PETRONET|XX||1472135400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|3010|7010|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG230CE|0|2|0|0||E|N|N|N||N|||5010|N
134700|11351|OPTSTK|PETRONET|XX||1472135400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG230PE|0|2|0|0||E|N|N|N||N|||20|N
134701|11351|OPTSTK|PETRONET|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|2530|6530|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG235CE|0|2|0|0||E|N|N|N||N|||4530|N
134702|11351|OPTSTK|PETRONET|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG235PE|0|2|0|0||E|N|N|N||N|||40|N
134703|11351|OPTSTK|PETRONET|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|2055|6055|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG240CE|0|2|0|0||E|N|N|N||N|||4055|N
134704|11351|OPTSTK|PETRONET|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG240PE|0|2|0|0||E|N|N|N||N|||30|N
134705|2475|OPTSTK|ONGC|XX||1472135400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG307.5CE|0|2|0|0||E|N|N|N||N|||1|N
134706|2475|OPTSTK|ONGC|XX||1472135400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|4460|8460|0|0|0|1470304637|1472083200|1472135400|15|1|            |ONGC26AUG307.5PE|0|2|0|0||E|N|N|N||N|||6460|N
134713|2475|OPTSTK|ONGC|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|8301|12301|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP140CE|0|2|0|0||E|N|N|N||N|||10301|N
134714|2475|OPTSTK|ONGC|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP140PE|0|2|0|0||E|N|N|N||N|||1|N
134715|2475|OPTSTK|ONGC|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|7311|11311|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP150CE|0|2|0|0||E|N|N|N||N|||9311|N
134723|2475|OPTSTK|ONGC|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP150PE|0|2|0|0||E|N|N|N||N|||1|N
134724|2475|OPTSTK|ONGC|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|6321|10321|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP160CE|0|2|0|0||E|N|N|N||N|||8321|N
134725|2475|OPTSTK|ONGC|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP160PE|0|2|0|0||E|N|N|N||N|||1|N
134726|2475|OPTSTK|ONGC|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|5827|9827|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP165CE|0|2|0|0||E|N|N|N||N|||7827|N
134727|2475|OPTSTK|ONGC|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP165PE|0|2|0|0||E|N|N|N||N|||1|N
134728|2475|OPTSTK|ONGC|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|5333|9333|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP170CE|0|2|0|0||E|N|N|N||N|||7333|N
134729|2475|OPTSTK|ONGC|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP170PE|0|2|0|0||E|N|N|N||N|||2|N
134730|11351|OPTSTK|PETRONET|XX||1472135400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|1600|5600|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG245CE|0|2|0|0||E|N|N|N||N|||3600|N
134731|11351|OPTSTK|PETRONET|XX||1472135400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG245PE|0|2|0|0||E|N|N|N||N|||100|N
134732|11351|OPTSTK|PETRONET|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|1170|5170|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG250CE|0|2|0|0||E|N|N|N||N|||3170|N
134733|11351|OPTSTK|PETRONET|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG250PE|0|2|0|0||E|N|N|N||N|||65|N
134736|11351|OPTSTK|PETRONET|XX||1472135400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|690|4690|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG255CE|0|2|0|0||E|N|N|N||N|||2690|N
134737|11351|OPTSTK|PETRONET|XX||1472135400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG255PE|0|2|0|0||E|N|N|N||N|||235|N
134738|11351|OPTSTK|PETRONET|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|190|4190|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG260CE|0|2|0|0||E|N|N|N||N|||2190|N
134739|11351|OPTSTK|PETRONET|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG260PE|0|2|0|0||E|N|N|N||N|||145|N
134740|11351|OPTSTK|PETRONET|XX||1472135400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|3980|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG265CE|0|2|0|0||E|N|N|N||N|||1980|N
134741|11351|OPTSTK|PETRONET|XX||1472135400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG265PE|0|2|0|0||E|N|N|N||N|||215|N
134742|11351|OPTSTK|PETRONET|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|3380|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG270CE|0|2|0|0||E|N|N|N||N|||1380|N
134743|11351|OPTSTK|PETRONET|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG270PE|0|2|0|0||E|N|N|N||N|||330|N
134744|11351|OPTSTK|PETRONET|XX||1472135400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|3050|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG275CE|0|2|0|0||E|N|N|N||N|||1050|N
134745|11351|OPTSTK|PETRONET|XX||1472135400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2475|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG275PE|0|2|0|0||E|N|N|N||N|||475|N
134746|11351|OPTSTK|PETRONET|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2760|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG280CE|0|2|0|0||E|N|N|N||N|||760|N
134747|11351|OPTSTK|PETRONET|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2695|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG280PE|0|2|0|0||E|N|N|N||N|||695|N
134748|11351|OPTSTK|PETRONET|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2540|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG285CE|0|2|0|0||E|N|N|N||N|||540|N
134749|11351|OPTSTK|PETRONET|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2995|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG285PE|0|2|0|0||E|N|N|N||N|||995|N
134750|11351|OPTSTK|PETRONET|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG290CE|0|2|0|0||E|N|N|N||N|||370|N
134751|11351|OPTSTK|PETRONET|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|3670|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG290PE|0|2|0|0||E|N|N|N||N|||1670|N
134752|11351|OPTSTK|PETRONET|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG295CE|0|2|0|0||E|N|N|N||N|||265|N
134753|11351|OPTSTK|PETRONET|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|3685|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG295PE|0|2|0|0||E|N|N|N||N|||1685|N
134754|11351|OPTSTK|PETRONET|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG300CE|0|2|0|0||E|N|N|N||N|||180|N
134755|11351|OPTSTK|PETRONET|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|85|4085|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG300PE|0|2|0|0||E|N|N|N||N|||2085|N
134756|11351|OPTSTK|PETRONET|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG305CE|0|2|0|0||E|N|N|N||N|||130|N
134757|11351|OPTSTK|PETRONET|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|780|4780|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG305PE|0|2|0|0||E|N|N|N||N|||2780|N
134758|11351|OPTSTK|PETRONET|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG310CE|0|2|0|0||E|N|N|N||N|||95|N
134759|11351|OPTSTK|PETRONET|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|1200|5200|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG310PE|0|2|0|0||E|N|N|N||N|||3200|N
134760|11351|OPTSTK|PETRONET|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG315CE|0|2|0|0||E|N|N|N||N|||165|N
134761|11351|OPTSTK|PETRONET|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|1640|5640|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG315PE|0|2|0|0||E|N|N|N||N|||3640|N
134762|11351|OPTSTK|PETRONET|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG320CE|0|2|0|0||E|N|N|N||N|||60|N
134763|11351|OPTSTK|PETRONET|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|2090|6090|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG320PE|0|2|0|0||E|N|N|N||N|||4090|N
134764|11351|OPTSTK|PETRONET|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG325CE|0|2|0|0||E|N|N|N||N|||85|N
134765|11351|OPTSTK|PETRONET|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|2555|6555|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG325PE|0|2|0|0||E|N|N|N||N|||4555|N
134766|11351|OPTSTK|PETRONET|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG330CE|0|2|0|0||E|N|N|N||N|||60|N
134767|11351|OPTSTK|PETRONET|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|3025|7025|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG330PE|0|2|0|0||E|N|N|N||N|||5025|N
134768|11351|OPTSTK|PETRONET|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG335CE|0|2|0|0||E|N|N|N||N|||40|N
134769|11351|OPTSTK|PETRONET|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|3505|7505|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG335PE|0|2|0|0||E|N|N|N||N|||5505|N
134770|11351|OPTSTK|PETRONET|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG340CE|0|2|0|0||E|N|N|N||N|||30|N
134771|11351|OPTSTK|PETRONET|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|3990|7990|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG340PE|0|2|0|0||E|N|N|N||N|||5990|N
134772|11351|OPTSTK|PETRONET|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG345CE|0|2|0|0||E|N|N|N||N|||20|N
134773|11351|OPTSTK|PETRONET|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|4480|8480|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG345PE|0|2|0|0||E|N|N|N||N|||6480|N
134774|11351|OPTSTK|PETRONET|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG350CE|0|2|0|0||E|N|N|N||N|||15|N
134775|11351|OPTSTK|PETRONET|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|4975|8975|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG350PE|0|2|0|0||E|N|N|N||N|||6975|N
134776|11351|OPTSTK|PETRONET|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG355CE|0|2|0|0||E|N|N|N||N|||10|N
134777|11351|OPTSTK|PETRONET|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5465|9465|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG355PE|0|2|0|0||E|N|N|N||N|||7465|N
134778|11351|OPTSTK|PETRONET|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG360CE|0|2|0|0||E|N|N|N||N|||5|N
134779|11351|OPTSTK|PETRONET|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5960|9960|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG360PE|0|2|0|0||E|N|N|N||N|||7960|N
134780|11351|OPTSTK|PETRONET|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG365CE|0|2|0|0||E|N|N|N||N|||5|N
134781|11351|OPTSTK|PETRONET|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|6455|10455|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG365PE|0|2|0|0||E|N|N|N||N|||8455|N
134782|11351|OPTSTK|PETRONET|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG370CE|0|2|0|0||E|N|N|N||N|||5|N
134783|11351|OPTSTK|PETRONET|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|6955|10955|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG370PE|0|2|0|0||E|N|N|N||N|||8955|N
134784|11351|OPTSTK|PETRONET|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG380CE|0|2|0|0||E|N|N|N||N|||5|N
134785|11351|OPTSTK|PETRONET|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|7950|11950|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG380PE|0|2|0|0||E|N|N|N||N|||9950|N
134786|2475|OPTSTK|ONGC|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|4840|8840|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP175CE|0|2|0|0||E|N|N|N||N|||6840|N
134787|2475|OPTSTK|ONGC|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP175PE|0|2|0|0||E|N|N|N||N|||4|N
134788|2475|OPTSTK|ONGC|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|4348|8348|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP180CE|0|2|0|0||E|N|N|N||N|||6348|N
134789|2475|OPTSTK|ONGC|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP180PE|0|2|0|0||E|N|N|N||N|||7|N
134790|2475|OPTSTK|ONGC|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|3860|7860|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP185CE|0|2|0|0||E|N|N|N||N|||5860|N
134797|11351|OPTSTK|PETRONET|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG390CE|0|2|0|0||E|N|N|N||N|||5|N
134803|11351|OPTSTK|PETRONET|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|8945|12945|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG390PE|0|2|0|0||E|N|N|N||N|||10945|N
134804|11351|OPTSTK|PETRONET|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG400CE|0|2|0|0||E|N|N|N||N|||5|N
134805|11351|OPTSTK|PETRONET|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1464307200|0|0|0|0|0|9940|13940|0|0|0|1470304637|1472083200|1472135400|15|1|            |PETRONET26AUG400PE|0|2|0|0||E|N|N|N||N|||11940|N
134808|2475|OPTSTK|ONGC|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP185PE|0|2|0|0||E|N|N|N||N|||14|N
134809|2475|OPTSTK|ONGC|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|3376|7376|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP190CE|0|2|0|0||E|N|N|N||N|||5376|N
134810|2475|OPTSTK|ONGC|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2025|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP190PE|0|2|0|0||E|N|N|N||N|||25|N
134837|2475|OPTSTK|ONGC|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|2899|6899|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP195CE|0|2|0|0||E|N|N|N||N|||4899|N
134840|2475|OPTSTK|ONGC|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2043|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP195PE|0|2|0|0||E|N|N|N||N|||43|N
134841|2475|OPTSTK|ONGC|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|2432|6432|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP200CE|0|2|0|0||E|N|N|N||N|||4432|N
134842|2475|OPTSTK|ONGC|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2070|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP200PE|0|2|0|0||E|N|N|N||N|||70|N
134844|2475|OPTSTK|ONGC|XX||1475159400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1977|5977|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP205CE|0|2|0|0||E|N|N|N||N|||3977|N
134845|2475|OPTSTK|ONGC|XX||1475159400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2110|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP205PE|0|2|0|0||E|N|N|N||N|||110|N
134846|2475|OPTSTK|ONGC|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1538|5538|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP210CE|0|2|0|0||E|N|N|N||N|||3538|N
134847|2475|OPTSTK|ONGC|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2166|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP210PE|0|2|0|0||E|N|N|N||N|||166|N
134848|2475|OPTSTK|ONGC|XX||1475159400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1119|5119|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP215CE|0|2|0|0||E|N|N|N||N|||3119|N
134849|2475|OPTSTK|ONGC|XX||1475159400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2162|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP215PE|0|2|0|0||E|N|N|N||N|||162|N
134857|2475|OPTSTK|ONGC|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|723|4723|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP220CE|0|2|0|0||E|N|N|N||N|||2723|N
134858|2475|OPTSTK|ONGC|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2199|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP220PE|0|2|0|0||E|N|N|N||N|||199|N
134859|2475|OPTSTK|ONGC|XX||1475159400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|354|4354|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP225CE|0|2|0|0||E|N|N|N||N|||2354|N
134860|2475|OPTSTK|ONGC|XX||1475159400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2468|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP225PE|0|2|0|0||E|N|N|N||N|||468|N
134861|2475|OPTSTK|ONGC|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|13|4013|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP230CE|0|2|0|0||E|N|N|N||N|||2013|N
134862|2475|OPTSTK|ONGC|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2621|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP230PE|0|2|0|0||E|N|N|N||N|||621|N
134865|2475|OPTSTK|ONGC|XX||1475159400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3704|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP235CE|0|2|0|0||E|N|N|N||N|||1704|N
134866|2475|OPTSTK|ONGC|XX||1475159400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2807|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP235PE|0|2|0|0||E|N|N|N||N|||807|N
134877|2475|OPTSTK|ONGC|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3055|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP240CE|0|2|0|0||E|N|N|N||N|||1055|N
134878|2475|OPTSTK|ONGC|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3025|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP240PE|0|2|0|0||E|N|N|N||N|||1025|N
134879|2475|OPTSTK|ONGC|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3181|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP245CE|0|2|0|0||E|N|N|N||N|||1181|N
134880|2475|OPTSTK|ONGC|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3275|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP245PE|0|2|0|0||E|N|N|N||N|||1275|N
134881|2475|OPTSTK|ONGC|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2559|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP250CE|0|2|0|0||E|N|N|N||N|||559|N
134882|2475|OPTSTK|ONGC|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3210|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP250PE|0|2|0|0||E|N|N|N||N|||1210|N
134883|2475|OPTSTK|ONGC|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2785|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP255CE|0|2|0|0||E|N|N|N||N|||785|N
134884|2475|OPTSTK|ONGC|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3868|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP255PE|0|2|0|0||E|N|N|N||N|||1868|N
134885|2475|OPTSTK|ONGC|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2302|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP260CE|0|2|0|0||E|N|N|N||N|||302|N
134886|2475|OPTSTK|ONGC|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|207|4207|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP260PE|0|2|0|0||E|N|N|N||N|||2207|N
134887|2475|OPTSTK|ONGC|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2501|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP265CE|0|2|0|0||E|N|N|N||N|||501|N
134888|2475|OPTSTK|ONGC|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|574|4574|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP265PE|0|2|0|0||E|N|N|N||N|||2574|N
134889|2475|OPTSTK|ONGC|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2200|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP270CE|0|2|0|0||E|N|N|N||N|||200|N
134890|2475|OPTSTK|ONGC|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|961|4961|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP270PE|0|2|0|0||E|N|N|N||N|||2961|N
134891|2475|OPTSTK|ONGC|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2133|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP275CE|0|2|0|0||E|N|N|N||N|||133|N
134892|2475|OPTSTK|ONGC|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1369|5369|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP275PE|0|2|0|0||E|N|N|N||N|||3369|N
134893|2475|OPTSTK|ONGC|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2235|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP280CE|0|2|0|0||E|N|N|N||N|||235|N
134894|2475|OPTSTK|ONGC|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1793|5793|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP280PE|0|2|0|0||E|N|N|N||N|||3793|N
134895|2475|OPTSTK|ONGC|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2180|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP285CE|0|2|0|0||E|N|N|N||N|||180|N
134896|2475|OPTSTK|ONGC|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|2232|6232|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP285PE|0|2|0|0||E|N|N|N||N|||4232|N
134897|2475|OPTSTK|ONGC|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2080|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP290CE|0|2|0|0||E|N|N|N||N|||80|N
134898|2475|OPTSTK|ONGC|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|2683|6683|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP290PE|0|2|0|0||E|N|N|N||N|||4683|N
134899|2475|OPTSTK|ONGC|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2102|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP295CE|0|2|0|0||E|N|N|N||N|||102|N
134900|2475|OPTSTK|ONGC|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|3144|7144|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP295PE|0|2|0|0||E|N|N|N||N|||5144|N
134901|2475|OPTSTK|ONGC|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2075|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP300CE|0|2|0|0||E|N|N|N||N|||75|N
134902|2475|OPTSTK|ONGC|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|3613|7613|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP300PE|0|2|0|0||E|N|N|N||N|||5613|N
134903|2475|OPTSTK|ONGC|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2055|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP305CE|0|2|0|0||E|N|N|N||N|||55|N
134904|2475|OPTSTK|ONGC|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|4088|8088|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP305PE|0|2|0|0||E|N|N|N||N|||6088|N
134905|2475|OPTSTK|ONGC|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2040|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP310CE|0|2|0|0||E|N|N|N||N|||40|N
134906|2475|OPTSTK|ONGC|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|4568|8568|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP310PE|0|2|0|0||E|N|N|N||N|||6568|N
134907|2475|OPTSTK|ONGC|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2021|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP320CE|0|2|0|0||E|N|N|N||N|||21|N
134908|2475|OPTSTK|ONGC|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|5539|9539|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP320PE|0|2|0|0||E|N|N|N||N|||7539|N
134909|2475|OPTSTK|ONGC|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP330CE|0|2|0|0||E|N|N|N||N|||11|N
134910|2475|OPTSTK|ONGC|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|6518|10518|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP330PE|0|2|0|0||E|N|N|N||N|||8518|N
134911|2475|OPTSTK|ONGC|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP340CE|0|2|0|0||E|N|N|N||N|||5|N
134912|2475|OPTSTK|ONGC|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|7502|11502|0|0|0|1470304637|1475107200|1475159400|15|1|            |ONGC26SEP340PE|0|2|0|0||E|N|N|N||N|||9502|N
134929|14413|OPTSTK|PAGEIND|XX||1472135400|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2615|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG50500CE|0|2|0|0||E|N|N|N||N|||615|N
134930|14413|OPTSTK|PAGEIND|XX||1472135400|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|730130|1110450|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG50500PE|0|2|0|0||E|N|N|N||N|||920290|N
134931|14413|OPTSTK|PAGEIND|XX||1472135400|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG51500CE|0|2|0|0||E|N|N|N||N|||280|N
134932|14413|OPTSTK|PAGEIND|XX||1472135400|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|828770|1210270|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG51500PE|0|2|0|0||E|N|N|N||N|||1019520|N
134933|14413|OPTSTK|PAGEIND|XX||1472135400|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG52500CE|0|2|0|0||E|N|N|N||N|||120|N
134934|14413|OPTSTK|PAGEIND|XX||1472135400|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|927895|1309975|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG52500PE|0|2|0|0||E|N|N|N||N|||1118935|N
134937|14413|OPTSTK|PAGEIND|XX||1472135400|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG57000CE|0|2|0|0||E|N|N|N||N|||5|N
134938|14413|OPTSTK|PAGEIND|XX||1472135400|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1375585|1758155|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG57000PE|0|2|0|0||E|N|N|N||N|||1566870|N
134939|14413|OPTSTK|PAGEIND|XX||1472135400|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG58000CE|0|2|0|0||E|N|N|N||N|||5|N
134940|14413|OPTSTK|PAGEIND|XX||1472135400|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1475150|1857720|0|0|0|1470304637|1472083200|1472135400|15|1|            |PAGEIND26AUG58000PE|0|2|0|0||E|N|N|N||N|||1666435|N
135006|14413|OPTSTK|PAGEIND|XX||1475159400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1343520|1726060|0|0|0|1470304637|1475107200|1475159400|15|1|            |PAGEIND26SEP26000CE|0|2|0|0||E|N|N|N||N|||1534790|N
135014|14413|OPTSTK|PAGEIND|XX||1475159400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304637|1475107200|1475159400|15|1|            |PAGEIND26SEP26000PE|0|2|0|0||E|N|N|N||N|||5|N
135015|14413|OPTSTK|PAGEIND|XX||1475159400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1145685|1528065|0|0|0|1470304637|1475107200|1475159400|15|1|            |PAGEIND26SEP28000CE|0|2|0|0||E|N|N|N||N|||1336875|N
135016|14413|OPTSTK|PAGEIND|XX||1475159400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304637|1475107200|1475159400|15|1|            |PAGEIND26SEP28000PE|0|2|0|0||E|N|N|N||N|||65|N
135023|14413|OPTSTK|PAGEIND|XX||1475159400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|948620|1330010|0|0|0|1470304637|1475107200|1475159400|15|1|            |PAGEIND26SEP30000CE|0|2|0|0||E|N|N|N||N|||1139315|N
135028|14413|OPTSTK|PAGEIND|XX||1475159400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1470304637|1475107200|1475159400|15|1|            |PAGEIND26SEP30000PE|0|2|0|0||E|N|N|N||N|||485|N
135052|14413|OPTSTK|PAGEIND|XX||1475159400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|754690|1132020|0|0|0|1470304637|1475107200|1475159400|15|1|            |PAGEIND26SEP32000CE|0|2|0|0||E|N|N|N||N|||943355|N
135053|14413|OPTSTK|PAGEIND|XX||1475159400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|5125|0|0|0|1470304637|1475107200|1475159400|15|1|            |PAGEIND26SEP32000PE|0|2|0|0||E|N|N|N||N|||2505|N
135054|14413|OPTSTK|PAGEIND|XX||1475159400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|660470|1033330|0|0|0|1470304637|1475107200|1475159400|15|1|            |PAGEIND26SEP33000CE|0|2|0|0||E|N|N|N||N|||846900|N
135056|14413|OPTSTK|PAGEIND|XX||1475159400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|175|9895|0|0|0|1470304637|1475107200|1475159400|15|1|            |PAGEIND26SEP33000PE|0|2|0|0||E|N|N|N||N|||5035|N
135057|14413|OPTSTK|PAGEIND|XX||1475159400|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|569440|935180|0|0|0|1470304637|1475107200|1475159400|15|1|            |PAGEIND26SEP34000CE|0|2|0|0||E|N|N|N||N|||752310|N
135058|14413|OPTSTK|PAGEIND|XX||1475159400|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1020|17860|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP34000PE|0|2|0|0||E|N|N|N||N|||9440|N
135059|14413|OPTSTK|PAGEIND|XX||1475159400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|482805|838145|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP35000CE|0|2|0|0||E|N|N|N||N|||660475|N
135060|14413|OPTSTK|PAGEIND|XX||1475159400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|2970|30210|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP35000PE|0|2|0|0||E|N|N|N||N|||16590|N
135061|14413|OPTSTK|PAGEIND|XX||1475159400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|401870|742940|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP36000CE|0|2|0|0||E|N|N|N||N|||572405|N
135065|14413|OPTSTK|PAGEIND|XX||1475159400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|6755|48265|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP36000PE|0|2|0|0||E|N|N|N||N|||27510|N
135066|14413|OPTSTK|PAGEIND|XX||1475159400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|327860|650520|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP37000CE|0|2|0|0||E|N|N|N||N|||489190|N
135074|14413|OPTSTK|PAGEIND|XX||1475159400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|13330|73240|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP37000PE|0|2|0|0||E|N|N|N||N|||43285|N
135075|14413|OPTSTK|PAGEIND|XX||1475159400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|261760|562010|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP38000CE|0|2|0|0||E|N|N|N||N|||411885|N
135088|14413|OPTSTK|PAGEIND|XX||1475159400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|23805|106135|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP38000PE|0|2|0|0||E|N|N|N||N|||64970|N
135108|14413|OPTSTK|PAGEIND|XX||1475159400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|204185|478495|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP39000CE|0|2|0|0||E|N|N|N||N|||341340|N
135109|14413|OPTSTK|PAGEIND|XX||1475159400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|39280|147550|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP39000PE|0|2|0|0||E|N|N|N||N|||93415|N
135110|14413|OPTSTK|PAGEIND|XX||1475159400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|155495|401305|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP40000CE|0|2|0|0||E|N|N|N||N|||278400|N
135115|14299|OPTSTK|PFC|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|14180|19300|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG260CE|0|2|0|0||E|N|N|N||N|||16740|N
135116|14299|OPTSTK|PFC|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
135117|14299|OPTSTK|PFC|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|12190|17310|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG280CE|0|2|0|0||E|N|N|N||N|||14750|N
135118|14299|OPTSTK|PFC|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
135119|14299|OPTSTK|PFC|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|10195|15315|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG300CE|0|2|0|0||E|N|N|N||N|||12755|N
135120|14299|OPTSTK|PFC|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
135121|14299|OPTSTK|PFC|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|9205|14315|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG310CE|0|2|0|0||E|N|N|N||N|||11760|N
135122|14299|OPTSTK|PFC|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG310PE|0|2|0|0||E|N|N|N||N|||5|N
135123|14299|OPTSTK|PFC|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|8215|13325|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG320CE|0|2|0|0||E|N|N|N||N|||10770|N
135124|14299|OPTSTK|PFC|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG320PE|0|2|0|0||E|N|N|N||N|||5|N
135125|14299|OPTSTK|PFC|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|7230|12320|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG330CE|0|2|0|0||E|N|N|N||N|||9775|N
135126|14299|OPTSTK|PFC|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG330PE|0|2|0|0||E|N|N|N||N|||10|N
135127|14299|OPTSTK|PFC|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|6260|11320|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG340CE|0|2|0|0||E|N|N|N||N|||8790|N
135128|14299|OPTSTK|PFC|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG340PE|0|2|0|0||E|N|N|N||N|||20|N
135129|14299|OPTSTK|PFC|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5310|10320|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG350CE|0|2|0|0||E|N|N|N||N|||7815|N
135130|14299|OPTSTK|PFC|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG350PE|0|2|0|0||E|N|N|N||N|||45|N
135131|14299|OPTSTK|PFC|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|4400|9310|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG360CE|0|2|0|0||E|N|N|N||N|||6855|N
135132|14299|OPTSTK|PFC|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG360PE|0|2|0|0||E|N|N|N||N|||65|N
135133|14413|OPTSTK|PAGEIND|XX||1475159400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|61075|197845|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP40000PE|0|2|0|0||E|N|N|N||N|||129460|N
135134|14413|OPTSTK|PAGEIND|XX||1475159400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|115430|331240|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP41000CE|0|2|0|0||E|N|N|N||N|||223335|N
135135|14413|OPTSTK|PAGEIND|XX||1475159400|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|90005|256775|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP41000PE|0|2|0|0||E|N|N|N||N|||173390|N
135136|14413|OPTSTK|PAGEIND|XX||1475159400|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|83375|268965|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP42000CE|0|2|0|0||E|N|N|N||N|||176170|N
135137|14413|OPTSTK|PAGEIND|XX||1475159400|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|126715|323705|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP42000PE|0|2|0|0||E|N|N|N||N|||225210|N
135144|14299|OPTSTK|PFC|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|3545|8305|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG370CE|0|2|0|0||E|N|N|N||N|||5925|N
135145|14299|OPTSTK|PFC|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG370PE|0|2|0|0||E|N|N|N||N|||90|N
135146|14299|OPTSTK|PFC|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|2760|7310|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG380CE|0|2|0|0||E|N|N|N||N|||5035|N
135147|14299|OPTSTK|PFC|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG380PE|0|2|0|0||E|N|N|N||N|||150|N
135148|14299|OPTSTK|PFC|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|1495|5755|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG390CE|0|2|0|0||E|N|N|N||N|||3625|N
135149|14299|OPTSTK|PFC|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG390PE|0|2|0|0||E|N|N|N||N|||250|N
135150|14299|OPTSTK|PFC|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|765|4765|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG400CE|0|2|0|0||E|N|N|N||N|||2765|N
135151|14299|OPTSTK|PFC|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG400PE|0|2|0|0||E|N|N|N||N|||420|N
135152|14299|OPTSTK|PFC|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|35|4035|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG410CE|0|2|0|0||E|N|N|N||N|||2035|N
135153|14299|OPTSTK|PFC|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2680|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG410PE|0|2|0|0||E|N|N|N||N|||680|N
135154|14299|OPTSTK|PFC|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|3420|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG420CE|0|2|0|0||E|N|N|N||N|||1420|N
135155|14299|OPTSTK|PFC|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|3060|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG420PE|0|2|0|0||E|N|N|N||N|||1060|N
135156|14299|OPTSTK|PFC|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2935|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG430CE|0|2|0|0||E|N|N|N||N|||935|N
135157|14299|OPTSTK|PFC|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|3565|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG430PE|0|2|0|0||E|N|N|N||N|||1565|N
135158|14299|OPTSTK|PFC|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2585|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG440CE|0|2|0|0||E|N|N|N||N|||585|N
135159|14299|OPTSTK|PFC|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|200|4200|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG440PE|0|2|0|0||E|N|N|N||N|||2200|N
135160|14299|OPTSTK|PFC|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG450CE|0|2|0|0||E|N|N|N||N|||355|N
135161|14413|OPTSTK|PAGEIND|XX||1475159400|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|58520|214800|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP43000CE|0|2|0|0||E|N|N|N||N|||136660|N
135162|14413|OPTSTK|PAGEIND|XX||1475159400|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|171545|397835|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP43000PE|0|2|0|0||E|N|N|N||N|||284690|N
135163|14413|OPTSTK|PAGEIND|XX||1475159400|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|39825|168675|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP44000CE|0|2|0|0||E|N|N|N||N|||104250|N
135164|14413|OPTSTK|PAGEIND|XX||1475159400|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|224410|478130|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP44000PE|0|2|0|0||E|N|N|N||N|||351270|N
135165|14413|OPTSTK|PAGEIND|XX||1475159400|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|12950|117050|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP45000CE|0|2|0|0||E|N|N|N||N|||65000|N
135166|14413|OPTSTK|PAGEIND|XX||1475159400|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|285220|563700|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP45000PE|0|2|0|0||E|N|N|N||N|||424460|N
135167|14413|OPTSTK|PAGEIND|XX||1475159400|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|16680|99050|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP46000CE|0|2|0|0||E|N|N|N||N|||57865|N
135168|14413|OPTSTK|PAGEIND|XX||1475159400|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|352760|652970|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP46000PE|0|2|0|0||E|N|N|N||N|||502865|N
135169|14413|OPTSTK|PAGEIND|XX||1475159400|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|10120|74050|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP47000CE|0|2|0|0||E|N|N|N||N|||42085|N
135170|14413|OPTSTK|PAGEIND|XX||1475159400|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|426745|745395|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP47000PE|0|2|0|0||E|N|N|N||N|||586070|N
135171|14413|OPTSTK|PAGEIND|XX||1475159400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5805|54475|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP48000CE|0|2|0|0||E|N|N|N||N|||30140|N
135172|14413|OPTSTK|PAGEIND|XX||1475159400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|506155|840065|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP48000PE|0|2|0|0||E|N|N|N||N|||673110|N
135173|14413|OPTSTK|PAGEIND|XX||1475159400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|3070|39460|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP49000CE|0|2|0|0||E|N|N|N||N|||21265|N
135174|14413|OPTSTK|PAGEIND|XX||1475159400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|590130|936320|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP49000PE|0|2|0|0||E|N|N|N||N|||763225|N
135175|14413|OPTSTK|PAGEIND|XX||1475159400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1415|28155|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP50000CE|0|2|0|0||E|N|N|N||N|||14785|N
135176|14413|OPTSTK|PAGEIND|XX||1475159400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|677820|1033650|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP50000PE|0|2|0|0||E|N|N|N||N|||855735|N
135177|14413|OPTSTK|PAGEIND|XX||1475159400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|480|19800|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP51000CE|0|2|0|0||E|N|N|N||N|||10140|N
135178|14413|OPTSTK|PAGEIND|XX||1475159400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|768455|1131705|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP51000PE|0|2|0|0||E|N|N|N||N|||950080|N
135179|14413|OPTSTK|PAGEIND|XX||1475159400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|13730|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP52000CE|0|2|0|0||E|N|N|N||N|||6860|N
135180|14413|OPTSTK|PAGEIND|XX||1475159400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|861370|1230210|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP52000PE|0|2|0|0||E|N|N|N||N|||1045790|N
135181|14413|OPTSTK|PAGEIND|XX||1475159400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|9385|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP53000CE|0|2|0|0||E|N|N|N||N|||4580|N
135182|14413|OPTSTK|PAGEIND|XX||1475159400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|956015|1328985|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP53000PE|0|2|0|0||E|N|N|N||N|||1142500|N
135183|14413|OPTSTK|PAGEIND|XX||1475159400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|6335|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP54000CE|0|2|0|0||E|N|N|N||N|||3025|N
135184|14413|OPTSTK|PAGEIND|XX||1475159400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1051950|1427910|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP54000PE|0|2|0|0||E|N|N|N||N|||1239930|N
135185|14413|OPTSTK|PAGEIND|XX||1475159400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|3270|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP56000CE|0|2|0|0||E|N|N|N||N|||1270|N
135186|14413|OPTSTK|PAGEIND|XX||1475159400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1246385|1625935|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP56000PE|0|2|0|0||E|N|N|N||N|||1436160|N
135187|14413|OPTSTK|PAGEIND|XX||1475159400|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP58000CE|0|2|0|0||E|N|N|N||N|||515|N
135188|14413|OPTSTK|PAGEIND|XX||1475159400|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1442745|1824015|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAGEIND26SEP58000PE|0|2|0|0||E|N|N|N||N|||1633380|N
135195|14299|OPTSTK|PFC|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|940|4940|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG450PE|0|2|0|0||E|N|N|N||N|||2940|N
135197|14299|OPTSTK|PFC|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG460CE|0|2|0|0||E|N|N|N||N|||210|N
135198|14299|OPTSTK|PFC|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|1925|5925|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG460PE|0|2|0|0||E|N|N|N||N|||3925|N
135199|14299|OPTSTK|PFC|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG470CE|0|2|0|0||E|N|N|N||N|||130|N
135200|14299|OPTSTK|PFC|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|2555|6685|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG470PE|0|2|0|0||E|N|N|N||N|||4620|N
135201|14299|OPTSTK|PFC|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG480CE|0|2|0|0||E|N|N|N||N|||85|N
135202|14299|OPTSTK|PFC|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|3275|7665|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG480PE|0|2|0|0||E|N|N|N||N|||5470|N
135203|14299|OPTSTK|PFC|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG490CE|0|2|0|0||E|N|N|N||N|||70|N
135204|14299|OPTSTK|PFC|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|4270|8870|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG490PE|0|2|0|0||E|N|N|N||N|||6570|N
135205|14299|OPTSTK|PFC|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG500CE|0|2|0|0||E|N|N|N||N|||35|N
135206|14299|OPTSTK|PFC|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|4910|9670|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG500PE|0|2|0|0||E|N|N|N||N|||7290|N
135207|14299|OPTSTK|PFC|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG510CE|0|2|0|0||E|N|N|N||N|||85|N
135208|14299|OPTSTK|PFC|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5805|10675|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG510PE|0|2|0|0||E|N|N|N||N|||8240|N
135209|14299|OPTSTK|PFC|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG520CE|0|2|0|0||E|N|N|N||N|||55|N
135210|14299|OPTSTK|PFC|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|6725|11685|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG520PE|0|2|0|0||E|N|N|N||N|||9205|N
135211|14299|OPTSTK|PFC|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG530CE|0|2|0|0||E|N|N|N||N|||35|N
135212|14299|OPTSTK|PFC|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|7675|12685|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG530PE|0|2|0|0||E|N|N|N||N|||10180|N
135213|14299|OPTSTK|PFC|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG540CE|0|2|0|0||E|N|N|N||N|||20|N
135214|14299|OPTSTK|PFC|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|8640|13690|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG540PE|0|2|0|0||E|N|N|N||N|||11165|N
135215|14299|OPTSTK|PFC|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG550CE|0|2|0|0||E|N|N|N||N|||15|N
135216|14299|OPTSTK|PFC|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|9610|14690|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG550PE|0|2|0|0||E|N|N|N||N|||12150|N
135217|14299|OPTSTK|PFC|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG560CE|0|2|0|0||E|N|N|N||N|||10|N
135218|14299|OPTSTK|PFC|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|10595|15685|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG560PE|0|2|0|0||E|N|N|N||N|||13140|N
135219|14299|OPTSTK|PFC|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG580CE|0|2|0|0||E|N|N|N||N|||5|N
135220|14299|OPTSTK|PFC|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|12575|17685|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG580PE|0|2|0|0||E|N|N|N||N|||15130|N
135221|14299|OPTSTK|PFC|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG600CE|0|2|0|0||E|N|N|N||N|||5|N
135222|14299|OPTSTK|PFC|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|14565|19675|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG600PE|0|2|0|0||E|N|N|N||N|||17120|N
135226|17029|OPTSTK|PATANJALI|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|10710|14760|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG230CE|0|2|0|0||E|N|N|N||N|||12735|N
135229|17029|OPTSTK|PATANJALI|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG230PE|0|2|0|0||E|N|N|N||N|||5|N
135230|17029|OPTSTK|PATANJALI|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|8720|12770|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG250CE|0|2|0|0||E|N|N|N||N|||10745|N
135231|17029|OPTSTK|PATANJALI|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG250PE|0|2|0|0||E|N|N|N||N|||5|N
135248|17029|OPTSTK|PATANJALI|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5260|9280|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG285CE|0|2|0|0||E|N|N|N||N|||7270|N
135249|17029|OPTSTK|PATANJALI|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG285PE|0|2|0|0||E|N|N|N||N|||150|N
135250|17029|OPTSTK|PATANJALI|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|4290|8290|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG295CE|0|2|0|0||E|N|N|N||N|||6290|N
135263|17029|OPTSTK|PATANJALI|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG295PE|0|2|0|0||E|N|N|N||N|||220|N
135264|17029|OPTSTK|PATANJALI|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|3485|7485|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG305CE|0|2|0|0||E|N|N|N||N|||5485|N
135332|25358|OPTSTK|PGEL|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|17580|29360|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG380CE|0|2|0|0||E|N|N|N||N|||23470|N
135335|25358|OPTSTK|PGEL|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG380PE|0|2|0|0||E|N|N|N||N|||5|N
135336|25358|OPTSTK|PGEL|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|15605|27365|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG400CE|0|2|0|0||E|N|N|N||N|||21485|N
135337|25358|OPTSTK|PGEL|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG400PE|0|2|0|0||E|N|N|N||N|||10|N
135338|25358|OPTSTK|PGEL|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|13660|25360|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG420CE|0|2|0|0||E|N|N|N||N|||19510|N
135339|25358|OPTSTK|PGEL|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG420PE|0|2|0|0||E|N|N|N||N|||30|N
135340|25358|OPTSTK|PGEL|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|11755|23355|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG440CE|0|2|0|0||E|N|N|N||N|||17555|N
135341|25358|OPTSTK|PGEL|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG440PE|0|2|0|0||E|N|N|N||N|||65|N
135342|25358|OPTSTK|PGEL|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|9915|21345|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG460CE|0|2|0|0||E|N|N|N||N|||15630|N
135343|25358|OPTSTK|PGEL|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG460PE|0|2|0|0||E|N|N|N||N|||130|N
135344|25358|OPTSTK|PGEL|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|8045|19205|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG480CE|0|2|0|0||E|N|N|N||N|||13625|N
135345|25358|OPTSTK|PGEL|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG480PE|0|2|0|0||E|N|N|N||N|||125|N
135349|25358|OPTSTK|PGEL|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|6435|17195|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG500CE|0|2|0|0||E|N|N|N||N|||11815|N
135351|25358|OPTSTK|PGEL|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG500PE|0|2|0|0||E|N|N|N||N|||225|N
135352|25358|OPTSTK|PGEL|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5135|15365|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG520CE|0|2|0|0||E|N|N|N||N|||10250|N
135353|25358|OPTSTK|PGEL|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG520PE|0|2|0|0||E|N|N|N||N|||370|N
135354|25358|OPTSTK|PGEL|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|3420|12990|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG540CE|0|2|0|0||E|N|N|N||N|||8205|N
135355|25358|OPTSTK|PGEL|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|2620|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG540PE|0|2|0|0||E|N|N|N||N|||620|N
135364|25358|OPTSTK|PGEL|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|2140|10940|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG560CE|0|2|0|0||E|N|N|N||N|||6540|N
135372|25358|OPTSTK|PGEL|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|3000|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG560PE|0|2|0|0||E|N|N|N||N|||1000|N
135373|25358|OPTSTK|PGEL|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|1250|9180|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG580CE|0|2|0|0||E|N|N|N||N|||5215|N
135374|25358|OPTSTK|PGEL|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|3575|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG580PE|0|2|0|0||E|N|N|N||N|||1575|N
135375|25358|OPTSTK|PGEL|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|525|7535|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG600CE|0|2|0|0||E|N|N|N||N|||4030|N
135376|25358|OPTSTK|PGEL|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|4740|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG600PE|0|2|0|0||E|N|N|N||N|||2345|N
135377|25358|OPTSTK|PGEL|XX||1472135400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|6000|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG620CE|0|2|0|0||E|N|N|N||N|||2960|N
135383|25358|OPTSTK|PGEL|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|450|6170|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG620PE|0|2|0|0||E|N|N|N||N|||3310|N
135384|25358|OPTSTK|PGEL|XX||1472135400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|4735|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG640CE|0|2|0|0||E|N|N|N||N|||2150|N
135385|25358|OPTSTK|PGEL|XX||1472135400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|2085|8715|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG640PE|0|2|0|0||E|N|N|N||N|||5400|N
135386|25358|OPTSTK|PGEL|XX||1472135400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|3090|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG680CE|0|2|0|0||E|N|N|N||N|||1090|N
135387|25358|OPTSTK|PGEL|XX||1472135400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|4025|12295|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG680PE|0|2|0|0||E|N|N|N||N|||8160|N
135388|25358|OPTSTK|PGEL|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|5|2980|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG720CE|0|2|0|0||E|N|N|N||N|||980|N
135389|25358|OPTSTK|PGEL|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1464307200|0|0|0|0|0|6595|16145|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG720PE|0|2|0|0||E|N|N|N||N|||11370|N
135407|17029|OPTSTK|PATANJALI|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG305PE|0|2|0|0||E|N|N|N||N|||270|N
135408|17029|OPTSTK|PATANJALI|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|2415|6415|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG315CE|0|2|0|0||E|N|N|N||N|||4415|N
135414|17029|OPTSTK|PATANJALI|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG315PE|0|2|0|0||E|N|N|N||N|||370|N
135415|17029|OPTSTK|PATANJALI|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|1550|5550|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG325CE|0|2|0|0||E|N|N|N||N|||3550|N
135418|17029|OPTSTK|PATANJALI|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG325PE|0|2|0|0||E|N|N|N||N|||530|N
135419|17029|OPTSTK|PATANJALI|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|975|4975|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG335CE|0|2|0|0||E|N|N|N||N|||2975|N
135420|17029|OPTSTK|PATANJALI|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2735|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG335PE|0|2|0|0||E|N|N|N||N|||735|N
135421|17029|OPTSTK|PATANJALI|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|290|4290|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG345CE|0|2|0|0||E|N|N|N||N|||2290|N
135428|17029|OPTSTK|PATANJALI|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|3030|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG345PE|0|2|0|0||E|N|N|N||N|||1030|N
135429|17029|OPTSTK|PATANJALI|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|3675|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG355CE|0|2|0|0||E|N|N|N||N|||1675|N
135430|17029|OPTSTK|PATANJALI|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|3450|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG355PE|0|2|0|0||E|N|N|N||N|||1450|N
135431|17029|OPTSTK|PATANJALI|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|3210|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG365CE|0|2|0|0||E|N|N|N||N|||1210|N
135540|17029|OPTSTK|PATANJALI|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|3975|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG365PE|0|2|0|0||E|N|N|N||N|||1975|N
135543|17029|OPTSTK|PATANJALI|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2880|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG375CE|0|2|0|0||E|N|N|N||N|||880|N
135559|17029|OPTSTK|PATANJALI|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|630|4630|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG375PE|0|2|0|0||E|N|N|N||N|||2630|N
135560|17029|OPTSTK|PATANJALI|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2625|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG385CE|0|2|0|0||E|N|N|N||N|||625|N
135561|17029|OPTSTK|PATANJALI|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|1390|5390|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG385PE|0|2|0|0||E|N|N|N||N|||3390|N
135562|17029|OPTSTK|PATANJALI|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG395CE|0|2|0|0||E|N|N|N||N|||460|N
135563|17029|OPTSTK|PATANJALI|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|2225|6225|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG395PE|0|2|0|0||E|N|N|N||N|||4225|N
135564|17029|OPTSTK|PATANJALI|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG405CE|0|2|0|0||E|N|N|N||N|||175|N
135565|17029|OPTSTK|PATANJALI|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|3075|7075|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG405PE|0|2|0|0||E|N|N|N||N|||5075|N
135566|17029|OPTSTK|PATANJALI|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG415CE|0|2|0|0||E|N|N|N||N|||105|N
135567|17029|OPTSTK|PATANJALI|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|3790|7790|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG415PE|0|2|0|0||E|N|N|N||N|||5790|N
135569|17029|OPTSTK|PATANJALI|XX||1472135400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG425CE|0|2|0|0||E|N|N|N||N|||60|N
135572|17029|OPTSTK|PATANJALI|XX||1472135400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|4740|8740|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG425PE|0|2|0|0||E|N|N|N||N|||6740|N
135573|17029|OPTSTK|PATANJALI|XX||1472135400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG435CE|0|2|0|0||E|N|N|N||N|||30|N
135574|17029|OPTSTK|PATANJALI|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5710|9710|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG435PE|0|2|0|0||E|N|N|N||N|||7710|N
135575|17029|OPTSTK|PATANJALI|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG445CE|0|2|0|0||E|N|N|N||N|||20|N
135576|17029|OPTSTK|PATANJALI|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|6690|10690|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG445PE|0|2|0|0||E|N|N|N||N|||8690|N
135577|17029|OPTSTK|PATANJALI|XX||1472135400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG455CE|0|2|0|0||E|N|N|N||N|||10|N
135578|17029|OPTSTK|PATANJALI|XX||1472135400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|7670|11690|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG455PE|0|2|0|0||E|N|N|N||N|||9680|N
135579|17029|OPTSTK|PATANJALI|XX||1472135400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG465CE|0|2|0|0||E|N|N|N||N|||5|N
135582|17029|OPTSTK|PATANJALI|XX||1472135400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|8655|12685|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG465PE|0|2|0|0||E|N|N|N||N|||10670|N
135583|17029|OPTSTK|PATANJALI|XX||1472135400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG475CE|0|2|0|0||E|N|N|N||N|||5|N
135584|17029|OPTSTK|PATANJALI|XX||1472135400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|9645|13685|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG475PE|0|2|0|0||E|N|N|N||N|||11665|N
135585|17029|OPTSTK|PATANJALI|XX||1472135400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG485CE|0|2|0|0||E|N|N|N||N|||5|N
135586|17029|OPTSTK|PATANJALI|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|10635|14685|0|0|0|1470304638|1472083200|1472135400|15|1|            |PATANJALI26AUG485PE|0|2|0|0||E|N|N|N||N|||12660|N
135601|17029|OPTSTK|PATANJALI|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|9865|13905|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP240CE|0|2|0|0||E|N|N|N||N|||11885|N
135602|17029|OPTSTK|PATANJALI|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
135607|14552|OPTSTK|PHOENIXLTD|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|57885|80735|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1200CE|0|2|0|0||E|N|N|N||N|||69310|N
135608|14552|OPTSTK|PHOENIXLTD|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
135609|17029|OPTSTK|PATANJALI|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|7920|11920|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP260CE|0|2|0|0||E|N|N|N||N|||9920|N
135610|17029|OPTSTK|PATANJALI|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP260PE|0|2|0|0||E|N|N|N||N|||25|N
135611|17029|OPTSTK|PATANJALI|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|6005|10005|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP280CE|0|2|0|0||E|N|N|N||N|||8005|N
135612|17029|OPTSTK|PATANJALI|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP280PE|0|2|0|0||E|N|N|N||N|||85|N
135613|17029|OPTSTK|PATANJALI|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5080|9080|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP290CE|0|2|0|0||E|N|N|N||N|||7080|N
135614|17029|OPTSTK|PATANJALI|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP290PE|0|2|0|0||E|N|N|N||N|||155|N
135615|17029|OPTSTK|PATANJALI|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|4190|8190|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP300CE|0|2|0|0||E|N|N|N||N|||6190|N
135616|17029|OPTSTK|PATANJALI|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP300PE|0|2|0|0||E|N|N|N||N|||430|N
135617|17029|OPTSTK|PATANJALI|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|3350|7350|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP310CE|0|2|0|0||E|N|N|N||N|||5350|N
135618|17029|OPTSTK|PATANJALI|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP310PE|0|2|0|0||E|N|N|N||N|||560|N
135619|14552|OPTSTK|PHOENIXLTD|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|49920|72770|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1280CE|0|2|0|0||E|N|N|N||N|||61345|N
135620|14552|OPTSTK|PHOENIXLTD|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1280PE|0|2|0|0||E|N|N|N||N|||5|N
135621|14552|OPTSTK|PHOENIXLTD|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|45945|68785|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1320CE|0|2|0|0||E|N|N|N||N|||57365|N
135622|14552|OPTSTK|PHOENIXLTD|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1320PE|0|2|0|0||E|N|N|N||N|||5|N
135623|14552|OPTSTK|PHOENIXLTD|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|41965|64795|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1360CE|0|2|0|0||E|N|N|N||N|||53380|N
135624|14552|OPTSTK|PHOENIXLTD|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1360PE|0|2|0|0||E|N|N|N||N|||5|N
135625|14552|OPTSTK|PHOENIXLTD|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|37995|60815|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1400CE|0|2|0|0||E|N|N|N||N|||49405|N
135626|14552|OPTSTK|PHOENIXLTD|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1400PE|0|2|0|0||E|N|N|N||N|||10|N
135627|14552|OPTSTK|PHOENIXLTD|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|34050|56820|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1440CE|0|2|0|0||E|N|N|N||N|||45435|N
135628|14552|OPTSTK|PHOENIXLTD|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1440PE|0|2|0|0||E|N|N|N||N|||20|N
135629|14552|OPTSTK|PHOENIXLTD|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|30130|52820|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1480CE|0|2|0|0||E|N|N|N||N|||41475|N
135630|14552|OPTSTK|PHOENIXLTD|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1480PE|0|2|0|0||E|N|N|N||N|||50|N
135631|14552|OPTSTK|PHOENIXLTD|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|26280|48810|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1520CE|0|2|0|0||E|N|N|N||N|||37545|N
135632|14552|OPTSTK|PHOENIXLTD|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1520PE|0|2|0|0||E|N|N|N||N|||100|N
135633|14552|OPTSTK|PHOENIXLTD|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|22535|44795|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1560CE|0|2|0|0||E|N|N|N||N|||33665|N
135634|14552|OPTSTK|PHOENIXLTD|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1560PE|0|2|0|0||E|N|N|N||N|||200|N
135635|14552|OPTSTK|PHOENIXLTD|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|18930|40770|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1600CE|0|2|0|0||E|N|N|N||N|||29850|N
135636|14552|OPTSTK|PHOENIXLTD|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1600PE|0|2|0|0||E|N|N|N||N|||370|N
135637|14552|OPTSTK|PHOENIXLTD|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|14835|36045|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1640CE|0|2|0|0||E|N|N|N||N|||25440|N
135638|14552|OPTSTK|PHOENIXLTD|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1640PE|0|2|0|0||E|N|N|N||N|||255|N
135639|14552|OPTSTK|PHOENIXLTD|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|12425|32765|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1680CE|0|2|0|0||E|N|N|N||N|||22595|N
135640|14552|OPTSTK|PHOENIXLTD|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|3080|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1680PE|0|2|0|0||E|N|N|N||N|||1080|N
135641|14552|OPTSTK|PHOENIXLTD|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|9630|28850|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1720CE|0|2|0|0||E|N|N|N||N|||19240|N
135642|14552|OPTSTK|PHOENIXLTD|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2710|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1720PE|0|2|0|0||E|N|N|N||N|||710|N
135643|14552|OPTSTK|PHOENIXLTD|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|7200|25040|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1760CE|0|2|0|0||E|N|N|N||N|||16120|N
135644|14552|OPTSTK|PHOENIXLTD|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|3710|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1760PE|0|2|0|0||E|N|N|N||N|||1205|N
135645|14552|OPTSTK|PHOENIXLTD|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|3645|19895|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1800CE|0|2|0|0||E|N|N|N||N|||11770|N
135646|14552|OPTSTK|PHOENIXLTD|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|5250|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1800PE|0|2|0|0||E|N|N|N||N|||1950|N
135647|14552|OPTSTK|PHOENIXLTD|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|3500|17990|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1840CE|0|2|0|0||E|N|N|N||N|||10745|N
135648|14552|OPTSTK|PHOENIXLTD|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|7310|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1840PE|0|2|0|0||E|N|N|N||N|||3130|N
135649|14552|OPTSTK|PHOENIXLTD|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|260|12910|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1880CE|0|2|0|0||E|N|N|N||N|||6585|N
135650|14552|OPTSTK|PHOENIXLTD|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|9820|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1880PE|0|2|0|0||E|N|N|N||N|||4715|N
135651|14552|OPTSTK|PHOENIXLTD|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|10070|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1920CE|0|2|0|0||E|N|N|N||N|||4680|N
135652|14552|OPTSTK|PHOENIXLTD|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|745|12815|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1920PE|0|2|0|0||E|N|N|N||N|||6780|N
135653|14552|OPTSTK|PHOENIXLTD|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|7740|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1960CE|0|2|0|0||E|N|N|N||N|||3245|N
135654|14552|OPTSTK|PHOENIXLTD|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|2550|16420|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1960PE|0|2|0|0||E|N|N|N||N|||9485|N
135655|14552|OPTSTK|PHOENIXLTD|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|5900|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2000CE|0|2|0|0||E|N|N|N||N|||2240|N
135656|14552|OPTSTK|PHOENIXLTD|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|4785|20325|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2000PE|0|2|0|0||E|N|N|N||N|||12555|N
135657|14552|OPTSTK|PHOENIXLTD|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|4425|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2040CE|0|2|0|0||E|N|N|N||N|||1515|N
135658|14552|OPTSTK|PHOENIXLTD|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|7655|24685|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2040PE|0|2|0|0||E|N|N|N||N|||16170|N
135659|14552|OPTSTK|PHOENIXLTD|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|4305|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2080CE|0|2|0|0||E|N|N|N||N|||2045|N
135660|14552|OPTSTK|PHOENIXLTD|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|11190|29520|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2080PE|0|2|0|0||E|N|N|N||N|||20355|N
135661|14552|OPTSTK|PHOENIXLTD|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2705|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2120CE|0|2|0|0||E|N|N|N||N|||705|N
135662|14552|OPTSTK|PHOENIXLTD|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|14045|33455|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2120PE|0|2|0|0||E|N|N|N||N|||23750|N
135663|14552|OPTSTK|PHOENIXLTD|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2505|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2160CE|0|2|0|0||E|N|N|N||N|||505|N
135664|14552|OPTSTK|PHOENIXLTD|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|17145|37435|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2160PE|0|2|0|0||E|N|N|N||N|||27290|N
135665|17029|OPTSTK|PATANJALI|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|2560|6560|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP320CE|0|2|0|0||E|N|N|N||N|||4560|N
135666|17029|OPTSTK|PATANJALI|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP320PE|0|2|0|0||E|N|N|N||N|||600|N
135667|17029|OPTSTK|PATANJALI|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|1835|5835|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP330CE|0|2|0|0||E|N|N|N||N|||3835|N
135668|17029|OPTSTK|PATANJALI|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2865|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP330PE|0|2|0|0||E|N|N|N||N|||865|N
135669|17029|OPTSTK|PATANJALI|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|1180|5180|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP340CE|0|2|0|0||E|N|N|N||N|||3180|N
135670|17029|OPTSTK|PATANJALI|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|3335|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP340PE|0|2|0|0||E|N|N|N||N|||1335|N
135671|17029|OPTSTK|PATANJALI|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|605|4605|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP350CE|0|2|0|0||E|N|N|N||N|||2605|N
135672|17029|OPTSTK|PATANJALI|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|3695|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP350PE|0|2|0|0||E|N|N|N||N|||1695|N
135673|17029|OPTSTK|PATANJALI|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|100|4100|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP360CE|0|2|0|0||E|N|N|N||N|||2100|N
135674|17029|OPTSTK|PATANJALI|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|100|4100|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP360PE|0|2|0|0||E|N|N|N||N|||2100|N
135675|17029|OPTSTK|PATANJALI|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|3670|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP370CE|0|2|0|0||E|N|N|N||N|||1670|N
135676|17029|OPTSTK|PATANJALI|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|660|4660|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP370PE|0|2|0|0||E|N|N|N||N|||2660|N
135677|17029|OPTSTK|PATANJALI|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|3310|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP380CE|0|2|0|0||E|N|N|N||N|||1310|N
135678|17029|OPTSTK|PATANJALI|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|1290|5290|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP380PE|0|2|0|0||E|N|N|N||N|||3290|N
135679|17029|OPTSTK|PATANJALI|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|3015|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP390CE|0|2|0|0||E|N|N|N||N|||1015|N
135680|17029|OPTSTK|PATANJALI|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|1985|5985|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP390PE|0|2|0|0||E|N|N|N||N|||3985|N
135681|17029|OPTSTK|PATANJALI|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2820|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP400CE|0|2|0|0||E|N|N|N||N|||820|N
135682|17029|OPTSTK|PATANJALI|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|2740|6740|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP400PE|0|2|0|0||E|N|N|N||N|||4740|N
135683|14552|OPTSTK|PHOENIXLTD|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2200CE|0|2|0|0||E|N|N|N||N|||370|N
135684|14552|OPTSTK|PHOENIXLTD|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|20460|41450|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2200PE|0|2|0|0||E|N|N|N||N|||30955|N
135685|14552|OPTSTK|PHOENIXLTD|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2470|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2240CE|0|2|0|0||E|N|N|N||N|||470|N
135686|14552|OPTSTK|PHOENIXLTD|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|23950|45470|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2240PE|0|2|0|0||E|N|N|N||N|||34710|N
135687|17029|OPTSTK|PATANJALI|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP410CE|0|2|0|0||E|N|N|N||N|||585|N
135688|17029|OPTSTK|PATANJALI|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|3540|7540|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP410PE|0|2|0|0||E|N|N|N||N|||5540|N
135689|17029|OPTSTK|PATANJALI|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP420CE|0|2|0|0||E|N|N|N||N|||440|N
135690|17029|OPTSTK|PATANJALI|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|4450|8450|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP420PE|0|2|0|0||E|N|N|N||N|||6450|N
135691|17029|OPTSTK|PATANJALI|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP430CE|0|2|0|0||E|N|N|N||N|||325|N
135692|17029|OPTSTK|PATANJALI|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5255|9255|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP430PE|0|2|0|0||E|N|N|N||N|||7255|N
135693|14552|OPTSTK|PHOENIXLTD|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2320CE|0|2|0|0||E|N|N|N||N|||205|N
135694|14552|OPTSTK|PHOENIXLTD|XX||1472135400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|31305|53515|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2320PE|0|2|0|0||E|N|N|N||N|||42410|N
135695|14552|OPTSTK|PHOENIXLTD|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2400CE|0|2|0|0||E|N|N|N||N|||145|N
135696|14552|OPTSTK|PHOENIXLTD|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|38975|61535|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2400PE|0|2|0|0||E|N|N|N||N|||50255|N
135705|14552|OPTSTK|PHOENIXLTD|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2480CE|0|2|0|0||E|N|N|N||N|||35|N
135706|14552|OPTSTK|PHOENIXLTD|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.400100E+04|0|1464307200|0|0|0|0|0|46805|69535|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2480PE|0|2|0|0||E|N|N|N||N|||58170|N
135751|17029|OPTSTK|PATANJALI|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP440CE|0|2|0|0||E|N|N|N||N|||235|N
135752|17029|OPTSTK|PATANJALI|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|6155|10155|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP440PE|0|2|0|0||E|N|N|N||N|||8155|N
135755|17029|OPTSTK|PATANJALI|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP450CE|0|2|0|0||E|N|N|N||N|||170|N
135756|17029|OPTSTK|PATANJALI|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|7080|11080|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP450PE|0|2|0|0||E|N|N|N||N|||9080|N
135769|17029|OPTSTK|PATANJALI|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP460CE|0|2|0|0||E|N|N|N||N|||125|N
135770|17029|OPTSTK|PATANJALI|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|8025|12025|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP460PE|0|2|0|0||E|N|N|N||N|||10025|N
135771|17029|OPTSTK|PATANJALI|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP470CE|0|2|0|0||E|N|N|N||N|||85|N
135772|17029|OPTSTK|PATANJALI|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|8975|12975|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP470PE|0|2|0|0||E|N|N|N||N|||10975|N
135781|17029|OPTSTK|PATANJALI|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP480CE|0|2|0|0||E|N|N|N||N|||60|N
135782|17029|OPTSTK|PATANJALI|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|9940|13940|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP480PE|0|2|0|0||E|N|N|N||N|||11940|N
135783|17029|OPTSTK|PATANJALI|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP490CE|0|2|0|0||E|N|N|N||N|||45|N
135784|17029|OPTSTK|PATANJALI|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|10915|14915|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP490PE|0|2|0|0||E|N|N|N||N|||12915|N
135829|17029|OPTSTK|PATANJALI|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP500CE|0|2|0|0||E|N|N|N||N|||30|N
135830|17029|OPTSTK|PATANJALI|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|11890|15890|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP500PE|0|2|0|0||E|N|N|N||N|||13890|N
135835|17029|OPTSTK|PATANJALI|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP510CE|0|2|0|0||E|N|N|N||N|||20|N
135836|17029|OPTSTK|PATANJALI|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|12870|16870|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP510PE|0|2|0|0||E|N|N|N||N|||14870|N
135837|17029|OPTSTK|PATANJALI|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP520CE|0|2|0|0||E|N|N|N||N|||15|N
135838|17029|OPTSTK|PATANJALI|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|13845|17865|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP520PE|0|2|0|0||E|N|N|N||N|||15855|N
135839|17029|OPTSTK|PATANJALI|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP530CE|0|2|0|0||E|N|N|N||N|||10|N
135840|17029|OPTSTK|PATANJALI|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|14825|18855|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP530PE|0|2|0|0||E|N|N|N||N|||16840|N
135841|17029|OPTSTK|PATANJALI|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP540CE|0|2|0|0||E|N|N|N||N|||10|N
135843|17029|OPTSTK|PATANJALI|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|15810|19840|0|0|0|1470304638|1475107200|1475159400|15|1|            |PATANJALI26SEP540PE|0|2|0|0||E|N|N|N||N|||17825|N
135881|6705|OPTSTK|PAYTM|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|4250|0|0|0|1470304638|1472083200|1472135400|15|1|            |PAYTM26AUG1460CE|0|0|0|0||E|N|N|N||N|||1270|N
135882|6705|OPTSTK|PAYTM|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|7465|22665|0|0|0|1470304638|1472083200|1472135400|15|1|            |PAYTM26AUG1460PE|0|0|0|0||E|N|N|N||N|||15065|N
135883|6705|OPTSTK|PAYTM|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|3120|0|0|0|1470304638|1472083200|1472135400|15|1|            |PAYTM26AUG1500CE|0|0|0|0||E|N|N|N||N|||810|N
135890|6705|OPTSTK|PAYTM|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|9130|25670|0|0|0|1470304638|1472083200|1472135400|15|1|            |PAYTM26AUG1500PE|0|0|0|0||E|N|N|N||N|||17400|N
135892|6705|OPTSTK|PAYTM|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|2580|0|0|0|1470304638|1472083200|1472135400|15|1|            |PAYTM26AUG1640CE|0|0|0|0||E|N|N|N||N|||580|N
135893|6705|OPTSTK|PAYTM|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|20830|40410|0|0|0|1470304638|1472083200|1472135400|15|1|            |PAYTM26AUG1640PE|0|0|0|0||E|N|N|N||N|||30620|N
135902|6705|OPTSTK|PAYTM|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|39695|60675|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAYTM26SEP840CE|0|0|0|0||E|N|N|N||N|||50185|N
135903|6705|OPTSTK|PAYTM|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAYTM26SEP840PE|0|0|0|0||E|N|N|N||N|||85|N
135904|6705|OPTSTK|PAYTM|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|35885|56725|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAYTM26SEP880CE|0|0|0|0||E|N|N|N||N|||46305|N
135905|6705|OPTSTK|PAYTM|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAYTM26SEP880PE|0|0|0|0||E|N|N|N||N|||165|N
135906|6705|OPTSTK|PAYTM|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|32170|52780|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAYTM26SEP920CE|0|0|0|0||E|N|N|N||N|||42475|N
135907|6705|OPTSTK|PAYTM|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAYTM26SEP920PE|0|0|0|0||E|N|N|N||N|||295|N
135908|6705|OPTSTK|PAYTM|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|28575|48865|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAYTM26SEP960CE|0|0|0|0||E|N|N|N||N|||38720|N
135909|6705|OPTSTK|PAYTM|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAYTM26SEP960PE|0|0|0|0||E|N|N|N||N|||500|N
135910|6705|OPTSTK|PAYTM|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|25135|44995|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAYTM26SEP1000CE|0|0|0|0||E|N|N|N||N|||35065|N
135911|6705|OPTSTK|PAYTM|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|2805|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAYTM26SEP1000PE|0|0|0|0||E|N|N|N||N|||805|N
135912|6705|OPTSTK|PAYTM|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|21885|41185|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAYTM26SEP1040CE|0|0|0|0||E|N|N|N||N|||31535|N
135913|6705|OPTSTK|PAYTM|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|3230|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAYTM26SEP1040PE|0|0|0|0||E|N|N|N||N|||1230|N
135914|6705|OPTSTK|PAYTM|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|18855|37455|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAYTM26SEP1080CE|0|0|0|0||E|N|N|N||N|||28155|N
135915|6705|OPTSTK|PAYTM|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|3810|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAYTM26SEP1080PE|0|0|0|0||E|N|N|N||N|||1810|N
135916|6705|OPTSTK|PAYTM|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|16070|33840|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAYTM26SEP1120CE|0|0|0|0||E|N|N|N||N|||24955|N
135917|6705|OPTSTK|PAYTM|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|570|4570|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAYTM26SEP1120PE|0|0|0|0||E|N|N|N||N|||2570|N
135918|6705|OPTSTK|PAYTM|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|13545|30365|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAYTM26SEP1160CE|0|0|0|0||E|N|N|N||N|||21955|N
135919|6705|OPTSTK|PAYTM|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|4075|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAYTM26SEP1160PE|0|0|0|0||E|N|N|N||N|||1905|N
135920|6705|OPTSTK|PAYTM|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|11275|27045|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAYTM26SEP1200CE|0|0|0|0||E|N|N|N||N|||19160|N
135921|6705|OPTSTK|PAYTM|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|5400|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAYTM26SEP1200PE|0|0|0|0||E|N|N|N||N|||2700|N
135922|6705|OPTSTK|PAYTM|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|9285|23925|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAYTM26SEP1240CE|0|0|0|0||E|N|N|N||N|||16605|N
135923|6705|OPTSTK|PAYTM|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|2840|9370|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAYTM26SEP1240PE|0|0|0|0||E|N|N|N||N|||6105|N
135924|6705|OPTSTK|PAYTM|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|7565|21015|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAYTM26SEP1280CE|0|0|0|0||E|N|N|N||N|||14290|N
135925|6705|OPTSTK|PAYTM|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|3890|11600|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAYTM26SEP1280PE|0|0|0|0||E|N|N|N||N|||7745|N
135926|6705|OPTSTK|PAYTM|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|6085|18325|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAYTM26SEP1320CE|0|0|0|0||E|N|N|N||N|||12205|N
135927|6705|OPTSTK|PAYTM|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5160|14080|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAYTM26SEP1320PE|0|0|0|0||E|N|N|N||N|||9620|N
135928|6705|OPTSTK|PAYTM|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|1450|12480|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAYTM26SEP1360CE|0|0|0|0||E|N|N|N||N|||6965|N
135929|6705|OPTSTK|PAYTM|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|6665|16795|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAYTM26SEP1360PE|0|0|0|0||E|N|N|N||N|||11730|N
135930|6705|OPTSTK|PAYTM|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|3800|13650|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAYTM26SEP1400CE|0|0|0|0||E|N|N|N||N|||8725|N
135931|6705|OPTSTK|PAYTM|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|8400|19710|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAYTM26SEP1400PE|0|0|0|0||E|N|N|N||N|||14055|N
135932|6705|OPTSTK|PAYTM|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|8320|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAYTM26SEP1440CE|0|0|0|0||E|N|N|N||N|||3960|N
135933|6705|OPTSTK|PAYTM|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|7125|19575|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAYTM26SEP1440PE|0|0|0|0||E|N|N|N||N|||13350|N
135934|6705|OPTSTK|PAYTM|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|7120|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAYTM26SEP1480CE|0|0|0|0||E|N|N|N||N|||3300|N
135935|6705|OPTSTK|PAYTM|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|12570|26090|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAYTM26SEP1480PE|0|0|0|0||E|N|N|N||N|||19330|N
135936|6705|OPTSTK|PAYTM|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|1705|8355|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAYTM26SEP1520CE|0|0|0|0||E|N|N|N||N|||5030|N
135937|6705|OPTSTK|PAYTM|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|14985|29505|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAYTM26SEP1520PE|0|0|0|0||E|N|N|N||N|||22245|N
135938|6705|OPTSTK|PAYTM|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|930|5840|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAYTM26SEP1600CE|0|0|0|0||E|N|N|N||N|||3385|N
135939|6705|OPTSTK|PAYTM|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|20385|36645|0|0|0|1470304638|1475107200|1475159400|15|1|            |PAYTM26SEP1600PE|0|0|0|0||E|N|N|N||N|||28515|N
135964|18365|OPTSTK|PERSISTENT|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|215975|293045|0|0|0|1470304638|1475107200|1475159400|15|1|            |PERSISTENT26SEP3000CE|0|2|0|0||E|N|N|N||N|||254510|N
135965|18365|OPTSTK|PERSISTENT|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304638|1475107200|1475159400|15|1|            |PERSISTENT26SEP3000PE|0|2|0|0||E|N|N|N||N|||10|N
135966|18365|OPTSTK|PERSISTENT|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|196220|273240|0|0|0|1470304638|1475107200|1475159400|15|1|            |PERSISTENT26SEP3200CE|0|2|0|0||E|N|N|N||N|||234730|N
135967|18365|OPTSTK|PERSISTENT|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304638|1475107200|1475159400|15|1|            |PERSISTENT26SEP3200PE|0|2|0|0||E|N|N|N||N|||25|N
135968|18365|OPTSTK|PERSISTENT|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|176545|253435|0|0|0|1470304638|1475107200|1475159400|15|1|            |PERSISTENT26SEP3400CE|0|2|0|0||E|N|N|N||N|||214990|N
135969|18365|OPTSTK|PERSISTENT|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1470304638|1475107200|1475159400|15|1|            |PERSISTENT26SEP3400PE|0|2|0|0||E|N|N|N||N|||80|N
135970|18365|OPTSTK|PERSISTENT|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|157030|233630|0|0|0|1470304638|1475107200|1475159400|15|1|            |PERSISTENT26SEP3600CE|0|2|0|0||E|N|N|N||N|||195330|N
135971|18365|OPTSTK|PERSISTENT|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1470304638|1475107200|1475159400|15|1|            |PERSISTENT26SEP3600PE|0|2|0|0||E|N|N|N||N|||220|N
135972|18365|OPTSTK|PERSISTENT|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|137845|213845|0|0|0|1470304638|1475107200|1475159400|15|1|            |PERSISTENT26SEP3800CE|0|2|0|0||E|N|N|N||N|||175845|N
135973|18365|OPTSTK|PERSISTENT|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1470304638|1475107200|1475159400|15|1|            |PERSISTENT26SEP3800PE|0|2|0|0||E|N|N|N||N|||535|N
135975|18365|OPTSTK|PERSISTENT|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|119200|194140|0|0|0|1470304638|1475107200|1475159400|15|1|            |PERSISTENT26SEP4000CE|0|2|0|0||E|N|N|N||N|||156670|N
135976|18365|OPTSTK|PERSISTENT|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3155|0|0|0|1470304638|1475107200|1475159400|15|1|            |PERSISTENT26SEP4000PE|0|2|0|0||E|N|N|N||N|||1155|N
135978|18365|OPTSTK|PERSISTENT|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|101370|174600|0|0|0|1470304638|1475107200|1475159400|15|1|            |PERSISTENT26SEP4200CE|0|2|0|0||E|N|N|N||N|||137985|N
135979|18365|OPTSTK|PERSISTENT|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|270|4270|0|0|0|1470304638|1475107200|1475159400|15|1|            |PERSISTENT26SEP4200PE|0|2|0|0||E|N|N|N||N|||2270|N
135980|18365|OPTSTK|PERSISTENT|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|84645|155375|0|0|0|1470304638|1475107200|1475159400|15|1|            |PERSISTENT26SEP4400CE|0|2|0|0||E|N|N|N||N|||120010|N
135981|18365|OPTSTK|PERSISTENT|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|915|7275|0|0|0|1470304638|1475107200|1475159400|15|1|            |PERSISTENT26SEP4400PE|0|2|0|0||E|N|N|N||N|||4095|N
135982|18365|OPTSTK|PERSISTENT|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|69315|136665|0|0|0|1470304638|1475107200|1475159400|15|1|            |PERSISTENT26SEP4600CE|0|2|0|0||E|N|N|N||N|||102990|N
135983|18365|OPTSTK|PERSISTENT|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1995|11745|0|0|0|1470304638|1475107200|1475159400|15|1|            |PERSISTENT26SEP4600PE|0|2|0|0||E|N|N|N||N|||6870|N
135984|18365|OPTSTK|PERSISTENT|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|55600|118700|0|0|0|1470304638|1475107200|1475159400|15|1|            |PERSISTENT26SEP4800CE|0|2|0|0||E|N|N|N||N|||87150|N
135985|18365|OPTSTK|PERSISTENT|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|3835|17825|0|0|0|1470304638|1475107200|1475159400|15|1|            |PERSISTENT26SEP4800PE|0|2|0|0||E|N|N|N||N|||10830|N
135986|18365|OPTSTK|PERSISTENT|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|43660|101740|0|0|0|1470304638|1475107200|1475159400|15|1|            |PERSISTENT26SEP5000CE|0|2|0|0||E|N|N|N||N|||72700|N
136055|18365|OPTSTK|PERSISTENT|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|6670|25680|0|0|0|1470304638|1475107200|1475159400|15|1|            |PERSISTENT26SEP5000PE|0|2|0|0||E|N|N|N||N|||16175|N
136056|18365|OPTSTK|PERSISTENT|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|33500|85980|0|0|0|1470304638|1475107200|1475159400|15|1|            |PERSISTENT26SEP5200CE|0|2|0|0||E|N|N|N||N|||59740|N
136057|18365|OPTSTK|PERSISTENT|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|10705|35325|0|0|0|1470304638|1475107200|1475159400|15|1|            |PERSISTENT26SEP5200PE|0|2|0|0||E|N|N|N||N|||23015|N
136058|18365|OPTSTK|PERSISTENT|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|25145|71665|0|0|0|1470304638|1475107200|1475159400|15|1|            |PERSISTENT26SEP5400CE|0|2|0|0||E|N|N|N||N|||48405|N
136059|18365|OPTSTK|PERSISTENT|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|16185|46765|0|0|0|1470304638|1475107200|1475159400|15|1|            |PERSISTENT26SEP5400PE|0|2|0|0||E|N|N|N||N|||31475|N
136060|18365|OPTSTK|PERSISTENT|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|18435|58895|0|0|0|1470304638|1475107200|1475159400|15|1|            |PERSISTENT26SEP5600CE|0|2|0|0||E|N|N|N||N|||38665|N
136061|18365|OPTSTK|PERSISTENT|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|23210|59850|0|0|0|1470304638|1475107200|1475159400|15|1|            |PERSISTENT26SEP5600PE|0|2|0|0||E|N|N|N||N|||41530|N
136062|18365|OPTSTK|PERSISTENT|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|13185|47735|0|0|0|1470304638|1475107200|1475159400|15|1|            |PERSISTENT26SEP5800CE|0|2|0|0||E|N|N|N||N|||30460|N
136063|18365|OPTSTK|PERSISTENT|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|31850|74400|0|0|0|1470304638|1475107200|1475159400|15|1|            |PERSISTENT26SEP5800PE|0|2|0|0||E|N|N|N||N|||53125|N
136064|18365|OPTSTK|PERSISTENT|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|6085|35045|0|0|0|1470304638|1475107200|1475159400|15|1|            |PERSISTENT26SEP6000CE|0|2|0|0||E|N|N|N||N|||20565|N
136065|18365|OPTSTK|PERSISTENT|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|42075|90205|0|0|0|1470304638|1475107200|1475159400|15|1|            |PERSISTENT26SEP6000PE|0|2|0|0||E|N|N|N||N|||66140|N
136067|18365|OPTSTK|PERSISTENT|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|6260|30130|0|0|0|1470304638|1475107200|1475159400|15|1|            |PERSISTENT26SEP6200CE|0|2|0|0||E|N|N|N||N|||18195|N
136068|18365|OPTSTK|PERSISTENT|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|53850|107070|0|0|0|1470304638|1475107200|1475159400|15|1|            |PERSISTENT26SEP6200PE|0|2|0|0||E|N|N|N||N|||80460|N
136069|18365|OPTSTK|PERSISTENT|XX||1475159400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|4130|23470|0|0|0|1470304638|1475107200|1475159400|15|1|            |PERSISTENT26SEP6400CE|0|2|0|0||E|N|N|N||N|||13800|N
136070|18365|OPTSTK|PERSISTENT|XX||1475159400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|66985|124735|0|0|0|1470304638|1475107200|1475159400|15|1|            |PERSISTENT26SEP6400PE|0|2|0|0||E|N|N|N||N|||95860|N
136071|18365|OPTSTK|PERSISTENT|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1610|13750|0|0|0|1470304638|1475107200|1475159400|15|1|            |PERSISTENT26SEP6800CE|0|2|0|0||E|N|N|N||N|||7680|N
136072|18365|OPTSTK|PERSISTENT|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|96855|161815|0|0|0|1470304638|1475107200|1475159400|15|1|            |PERSISTENT26SEP6800PE|0|2|0|0||E|N|N|N||N|||129335|N
136073|11351|OPTSTK|PETRONET|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|10055|14055|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP160CE|0|2|0|0||E|N|N|N||N|||12055|N
136074|11351|OPTSTK|PETRONET|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP160PE|0|2|0|0||E|N|N|N||N|||5|N
136088|2664|OPTSTK|PIDILITIND|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|64910|77870|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG920CE|0|2|0|0||E|N|N|N||N|||71390|N
136089|2664|OPTSTK|PIDILITIND|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG920PE|0|2|0|0||E|N|N|N||N|||5|N
136090|2664|OPTSTK|PIDILITIND|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|60925|73885|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG960CE|0|2|0|0||E|N|N|N||N|||67405|N
136091|2664|OPTSTK|PIDILITIND|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG960PE|0|2|0|0||E|N|N|N||N|||5|N
136092|2664|OPTSTK|PIDILITIND|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|56945|69905|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1000CE|0|2|0|0||E|N|N|N||N|||63425|N
136093|2664|OPTSTK|PIDILITIND|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1000PE|0|2|0|0||E|N|N|N||N|||5|N
136094|2664|OPTSTK|PIDILITIND|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|52960|65920|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1040CE|0|2|0|0||E|N|N|N||N|||59440|N
136095|2664|OPTSTK|PIDILITIND|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1040PE|0|2|0|0||E|N|N|N||N|||5|N
136096|2664|OPTSTK|PIDILITIND|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|48980|61940|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1080CE|0|2|0|0||E|N|N|N||N|||55460|N
136097|2664|OPTSTK|PIDILITIND|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1080PE|0|2|0|0||E|N|N|N||N|||5|N
136098|2664|OPTSTK|PIDILITIND|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|44995|57955|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1120CE|0|2|0|0||E|N|N|N||N|||51475|N
136099|11351|OPTSTK|PETRONET|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|8075|12075|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP180CE|0|2|0|0||E|N|N|N||N|||10075|N
136100|11351|OPTSTK|PETRONET|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP180PE|0|2|0|0||E|N|N|N||N|||5|N
136101|11351|OPTSTK|PETRONET|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|7090|11090|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP190CE|0|2|0|0||E|N|N|N||N|||9090|N
136102|11351|OPTSTK|PETRONET|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP190PE|0|2|0|0||E|N|N|N||N|||5|N
136103|11351|OPTSTK|PETRONET|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|6110|10110|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP200CE|0|2|0|0||E|N|N|N||N|||8110|N
136104|11351|OPTSTK|PETRONET|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP200PE|0|2|0|0||E|N|N|N||N|||15|N
136105|11351|OPTSTK|PETRONET|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5140|9140|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP210CE|0|2|0|0||E|N|N|N||N|||7140|N
136106|11351|OPTSTK|PETRONET|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP210PE|0|2|0|0||E|N|N|N||N|||35|N
136107|11351|OPTSTK|PETRONET|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4190|8190|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP220CE|0|2|0|0||E|N|N|N||N|||6190|N
136108|11351|OPTSTK|PETRONET|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP220PE|0|2|0|0||E|N|N|N||N|||80|N
136109|11351|OPTSTK|PETRONET|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3275|7275|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP230CE|0|2|0|0||E|N|N|N||N|||5275|N
136110|11351|OPTSTK|PETRONET|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP230PE|0|2|0|0||E|N|N|N||N|||155|N
136111|11351|OPTSTK|PETRONET|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|2415|6415|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP240CE|0|2|0|0||E|N|N|N||N|||4415|N
136112|11351|OPTSTK|PETRONET|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP240PE|0|2|0|0||E|N|N|N||N|||280|N
136113|11351|OPTSTK|PETRONET|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1620|5620|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP250CE|0|2|0|0||E|N|N|N||N|||3620|N
136114|11351|OPTSTK|PETRONET|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP250PE|0|2|0|0||E|N|N|N||N|||475|N
136115|11351|OPTSTK|PETRONET|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|905|4905|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP260CE|0|2|0|0||E|N|N|N||N|||2905|N
136116|11351|OPTSTK|PETRONET|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP260PE|0|2|0|0||E|N|N|N||N|||750|N
136117|2664|OPTSTK|PIDILITIND|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1120PE|0|2|0|0||E|N|N|N||N|||5|N
136118|2664|OPTSTK|PIDILITIND|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|43005|55965|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1140CE|0|2|0|0||E|N|N|N||N|||49485|N
136119|11351|OPTSTK|PETRONET|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|280|4280|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP270CE|0|2|0|0||E|N|N|N||N|||2280|N
136120|11351|OPTSTK|PETRONET|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP270PE|0|2|0|0||E|N|N|N||N|||550|N
136122|2664|OPTSTK|PIDILITIND|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1140PE|0|2|0|0||E|N|N|N||N|||5|N
136123|2664|OPTSTK|PIDILITIND|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|41015|53975|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1160CE|0|2|0|0||E|N|N|N||N|||47495|N
136124|11351|OPTSTK|PETRONET|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3750|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP280CE|0|2|0|0||E|N|N|N||N|||1750|N
136125|11351|OPTSTK|PETRONET|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3575|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP280PE|0|2|0|0||E|N|N|N||N|||1575|N
136126|11351|OPTSTK|PETRONET|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2810|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP290CE|0|2|0|0||E|N|N|N||N|||810|N
136127|11351|OPTSTK|PETRONET|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|130|4130|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP290PE|0|2|0|0||E|N|N|N||N|||2130|N
136128|11351|OPTSTK|PETRONET|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2965|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP300CE|0|2|0|0||E|N|N|N||N|||965|N
136129|11351|OPTSTK|PETRONET|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|770|4770|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP300PE|0|2|0|0||E|N|N|N||N|||2770|N
136130|2664|OPTSTK|PIDILITIND|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1160PE|0|2|0|0||E|N|N|N||N|||5|N
136131|2664|OPTSTK|PIDILITIND|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|39020|51980|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1180CE|0|2|0|0||E|N|N|N||N|||45500|N
136132|2664|OPTSTK|PIDILITIND|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1180PE|0|2|0|0||E|N|N|N||N|||5|N
136133|2664|OPTSTK|PIDILITIND|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|37030|49990|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1200CE|0|2|0|0||E|N|N|N||N|||43510|N
136134|2664|OPTSTK|PIDILITIND|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
136135|2664|OPTSTK|PIDILITIND|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|35040|48000|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1220CE|0|2|0|0||E|N|N|N||N|||41520|N
136136|2664|OPTSTK|PIDILITIND|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1220PE|0|2|0|0||E|N|N|N||N|||5|N
136137|2664|OPTSTK|PIDILITIND|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|33050|46010|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1240CE|0|2|0|0||E|N|N|N||N|||39530|N
136138|2664|OPTSTK|PIDILITIND|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1240PE|0|2|0|0||E|N|N|N||N|||5|N
136139|2664|OPTSTK|PIDILITIND|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|31055|44015|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1260CE|0|2|0|0||E|N|N|N||N|||37535|N
136140|2664|OPTSTK|PIDILITIND|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1260PE|0|2|0|0||E|N|N|N||N|||5|N
136141|2664|OPTSTK|PIDILITIND|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|29065|42025|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1280CE|0|2|0|0||E|N|N|N||N|||35545|N
136142|2664|OPTSTK|PIDILITIND|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1280PE|0|2|0|0||E|N|N|N||N|||5|N
136143|2664|OPTSTK|PIDILITIND|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|27075|40035|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1300CE|0|2|0|0||E|N|N|N||N|||33555|N
136144|2664|OPTSTK|PIDILITIND|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1300PE|0|2|0|0||E|N|N|N||N|||5|N
136145|2664|OPTSTK|PIDILITIND|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|25090|38040|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1320CE|0|2|0|0||E|N|N|N||N|||31565|N
136146|2664|OPTSTK|PIDILITIND|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1320PE|0|2|0|0||E|N|N|N||N|||115|N
136147|2664|OPTSTK|PIDILITIND|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|23100|36050|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1340CE|0|2|0|0||E|N|N|N||N|||29575|N
136148|2664|OPTSTK|PIDILITIND|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1340PE|0|2|0|0||E|N|N|N||N|||5|N
136149|2664|OPTSTK|PIDILITIND|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|21125|34055|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1360CE|0|2|0|0||E|N|N|N||N|||27590|N
136150|2664|OPTSTK|PIDILITIND|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1360PE|0|2|0|0||E|N|N|N||N|||145|N
136151|2664|OPTSTK|PIDILITIND|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|19155|32055|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1380CE|0|2|0|0||E|N|N|N||N|||25605|N
136152|2664|OPTSTK|PIDILITIND|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1380PE|0|2|0|0||E|N|N|N||N|||20|N
136153|2664|OPTSTK|PIDILITIND|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|17215|30055|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1400CE|0|2|0|0||E|N|N|N||N|||23635|N
136154|2664|OPTSTK|PIDILITIND|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1400PE|0|2|0|0||E|N|N|N||N|||250|N
136155|2664|OPTSTK|PIDILITIND|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|15295|28045|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1420CE|0|2|0|0||E|N|N|N||N|||21670|N
136156|2664|OPTSTK|PIDILITIND|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1420PE|0|2|0|0||E|N|N|N||N|||220|N
136157|2664|OPTSTK|PIDILITIND|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|13420|26040|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1440CE|0|2|0|0||E|N|N|N||N|||19730|N
136158|2664|OPTSTK|PIDILITIND|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1440PE|0|2|0|0||E|N|N|N||N|||295|N
136159|2664|OPTSTK|PIDILITIND|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|11605|24025|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1460CE|0|2|0|0||E|N|N|N||N|||17815|N
136160|2664|OPTSTK|PIDILITIND|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1460PE|0|2|0|0||E|N|N|N||N|||350|N
136161|2664|OPTSTK|PIDILITIND|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|9875|22015|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1480CE|0|2|0|0||E|N|N|N||N|||15945|N
136162|2664|OPTSTK|PIDILITIND|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2490|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1480PE|0|2|0|0||E|N|N|N||N|||490|N
136163|2664|OPTSTK|PIDILITIND|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|8165|19935|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1500CE|0|2|0|0||E|N|N|N||N|||14050|N
136164|2664|OPTSTK|PIDILITIND|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2660|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1500PE|0|2|0|0||E|N|N|N||N|||660|N
136165|2664|OPTSTK|PIDILITIND|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|6740|18030|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1520CE|0|2|0|0||E|N|N|N||N|||12385|N
136166|2664|OPTSTK|PIDILITIND|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2900|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1520PE|0|2|0|0||E|N|N|N||N|||900|N
136167|2664|OPTSTK|PIDILITIND|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5370|16080|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1540CE|0|2|0|0||E|N|N|N||N|||10725|N
136168|2664|OPTSTK|PIDILITIND|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3260|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1540PE|0|2|0|0||E|N|N|N||N|||1260|N
136169|2664|OPTSTK|PIDILITIND|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|4165|14175|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1560CE|0|2|0|0||E|N|N|N||N|||9170|N
136170|2664|OPTSTK|PIDILITIND|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3625|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1560PE|0|2|0|0||E|N|N|N||N|||1625|N
136171|2664|OPTSTK|PIDILITIND|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|3125|12345|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1580CE|0|2|0|0||E|N|N|N||N|||7735|N
136172|2664|OPTSTK|PIDILITIND|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|230|4230|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1580PE|0|2|0|0||E|N|N|N||N|||2230|N
136173|2664|OPTSTK|PIDILITIND|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|2395|10755|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1600CE|0|2|0|0||E|N|N|N||N|||6575|N
136174|2664|OPTSTK|PIDILITIND|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|535|5145|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1600PE|0|2|0|0||E|N|N|N||N|||2840|N
136175|2664|OPTSTK|PIDILITIND|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|1640|9090|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1620CE|0|2|0|0||E|N|N|N||N|||5365|N
136176|2664|OPTSTK|PIDILITIND|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|940|6460|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1620PE|0|2|0|0||E|N|N|N||N|||3700|N
136177|2664|OPTSTK|PIDILITIND|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|1145|7665|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1640CE|0|2|0|0||E|N|N|N||N|||4405|N
136178|2664|OPTSTK|PIDILITIND|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|1460|7910|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1640PE|0|2|0|0||E|N|N|N||N|||4685|N
136179|2664|OPTSTK|PIDILITIND|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|750|6340|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1660CE|0|2|0|0||E|N|N|N||N|||3545|N
136180|2664|OPTSTK|PIDILITIND|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|1980|9350|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1660PE|0|2|0|0||E|N|N|N||N|||5665|N
136181|2664|OPTSTK|PIDILITIND|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|405|5115|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1680CE|0|2|0|0||E|N|N|N||N|||2760|N
136182|2664|OPTSTK|PIDILITIND|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|2790|11050|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1680PE|0|2|0|0||E|N|N|N||N|||6920|N
136183|2664|OPTSTK|PIDILITIND|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|150|4150|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1700CE|0|2|0|0||E|N|N|N||N|||2150|N
136184|2664|OPTSTK|PIDILITIND|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|3975|13055|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1700PE|0|2|0|0||E|N|N|N||N|||8515|N
136185|2664|OPTSTK|PIDILITIND|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3650|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1720CE|0|2|0|0||E|N|N|N||N|||1650|N
136186|2664|OPTSTK|PIDILITIND|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|4885|14705|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1720PE|0|2|0|0||E|N|N|N||N|||9795|N
136187|2664|OPTSTK|PIDILITIND|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3265|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1740CE|0|2|0|0||E|N|N|N||N|||1265|N
136188|2664|OPTSTK|PIDILITIND|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|6160|16630|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1740PE|0|2|0|0||E|N|N|N||N|||11395|N
136189|2664|OPTSTK|PIDILITIND|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2955|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1760CE|0|2|0|0||E|N|N|N||N|||955|N
136190|2664|OPTSTK|PIDILITIND|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|7565|18595|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1760PE|0|2|0|0||E|N|N|N||N|||13080|N
136191|2664|OPTSTK|PIDILITIND|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2760|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1780CE|0|2|0|0||E|N|N|N||N|||760|N
136192|2664|OPTSTK|PIDILITIND|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|9095|20585|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1780PE|0|2|0|0||E|N|N|N||N|||14840|N
136193|2664|OPTSTK|PIDILITIND|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2550|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1800CE|0|2|0|0||E|N|N|N||N|||550|N
136194|2664|OPTSTK|PIDILITIND|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|10725|22585|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1800PE|0|2|0|0||E|N|N|N||N|||16655|N
136195|2664|OPTSTK|PIDILITIND|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1820CE|0|2|0|0||E|N|N|N||N|||295|N
136196|2664|OPTSTK|PIDILITIND|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|12435|24595|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1820PE|0|2|0|0||E|N|N|N||N|||18515|N
136197|2664|OPTSTK|PIDILITIND|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1840CE|0|2|0|0||E|N|N|N||N|||315|N
136198|2664|OPTSTK|PIDILITIND|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|14225|26605|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1840PE|0|2|0|0||E|N|N|N||N|||20415|N
136199|2664|OPTSTK|PIDILITIND|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1880CE|0|2|0|0||E|N|N|N||N|||90|N
136200|2664|OPTSTK|PIDILITIND|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|17950|30630|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1880PE|0|2|0|0||E|N|N|N||N|||24290|N
136201|2664|OPTSTK|PIDILITIND|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1920CE|0|2|0|0||E|N|N|N||N|||40|N
136202|2664|OPTSTK|PIDILITIND|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|21800|34640|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1920PE|0|2|0|0||E|N|N|N||N|||28220|N
136203|2664|OPTSTK|PIDILITIND|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1960CE|0|2|0|0||E|N|N|N||N|||15|N
136204|2664|OPTSTK|PIDILITIND|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|25725|38635|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1960PE|0|2|0|0||E|N|N|N||N|||32180|N
136205|2664|OPTSTK|PIDILITIND|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG2000CE|0|2|0|0||E|N|N|N||N|||5|N
136206|2664|OPTSTK|PIDILITIND|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|29685|42625|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG2000PE|0|2|0|0||E|N|N|N||N|||36155|N
136207|2664|OPTSTK|PIDILITIND|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG2040CE|0|2|0|0||E|N|N|N||N|||5|N
136208|2664|OPTSTK|PIDILITIND|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|33650|46610|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG2040PE|0|2|0|0||E|N|N|N||N|||40130|N
136209|2664|OPTSTK|PIDILITIND|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG2080CE|0|2|0|0||E|N|N|N||N|||5|N
136210|2664|OPTSTK|PIDILITIND|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|37635|50595|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG2080PE|0|2|0|0||E|N|N|N||N|||44115|N
136225|11351|OPTSTK|PETRONET|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2695|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP310CE|0|2|0|0||E|N|N|N||N|||695|N
136228|11351|OPTSTK|PETRONET|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1495|5495|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP310PE|0|2|0|0||E|N|N|N||N|||3495|N
136229|11351|OPTSTK|PETRONET|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP320CE|0|2|0|0||E|N|N|N||N|||240|N
136230|11351|OPTSTK|PETRONET|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|2280|6280|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP320PE|0|2|0|0||E|N|N|N||N|||4280|N
136231|11351|OPTSTK|PETRONET|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP330CE|0|2|0|0||E|N|N|N||N|||340|N
136232|11351|OPTSTK|PETRONET|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3115|7115|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP330PE|0|2|0|0||E|N|N|N||N|||5115|N
136233|11351|OPTSTK|PETRONET|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP340CE|0|2|0|0||E|N|N|N||N|||230|N
136238|11351|OPTSTK|PETRONET|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4000|8000|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP340PE|0|2|0|0||E|N|N|N||N|||6000|N
136239|11351|OPTSTK|PETRONET|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP350CE|0|2|0|0||E|N|N|N||N|||155|N
136240|11351|OPTSTK|PETRONET|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4910|8910|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP350PE|0|2|0|0||E|N|N|N||N|||6910|N
136241|11351|OPTSTK|PETRONET|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP360CE|0|2|0|0||E|N|N|N||N|||105|N
136242|11351|OPTSTK|PETRONET|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5850|9850|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP360PE|0|2|0|0||E|N|N|N||N|||7850|N
136243|11351|OPTSTK|PETRONET|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP370CE|0|2|0|0||E|N|N|N||N|||65|N
136298|11351|OPTSTK|PETRONET|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|6805|10805|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP370PE|0|2|0|0||E|N|N|N||N|||8805|N
136299|11351|OPTSTK|PETRONET|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP380CE|0|2|0|0||E|N|N|N||N|||45|N
136300|11351|OPTSTK|PETRONET|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|7770|11770|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP380PE|0|2|0|0||E|N|N|N||N|||9770|N
136301|11351|OPTSTK|PETRONET|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP400CE|0|2|0|0||E|N|N|N||N|||20|N
136308|11351|OPTSTK|PETRONET|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|7.600100E+04|0|1467331200|0|0|0|0|0|9725|13725|0|0|0|1470304638|1475107200|1475159400|15|1|            |PETRONET26SEP400PE|0|2|0|0||E|N|N|N||N|||11725|N
136348|14299|OPTSTK|PFC|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|15175|20295|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG250CE|0|2|0|0||E|N|N|N||N|||17735|N
136357|14299|OPTSTK|PFC|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG250PE|0|2|0|0||E|N|N|N||N|||5|N
136358|14299|OPTSTK|PFC|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|13185|18305|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG270CE|0|2|0|0||E|N|N|N||N|||15745|N
136359|14299|OPTSTK|PFC|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG270PE|0|2|0|0||E|N|N|N||N|||5|N
136360|14299|OPTSTK|PFC|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|10695|15815|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG295CE|0|2|0|0||E|N|N|N||N|||13255|N
136361|14299|OPTSTK|PFC|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG295PE|0|2|0|0||E|N|N|N||N|||5|N
136362|14299|OPTSTK|PFC|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|9705|14815|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG305CE|0|2|0|0||E|N|N|N||N|||12260|N
136363|14299|OPTSTK|PFC|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG305PE|0|2|0|0||E|N|N|N||N|||5|N
136366|14299|OPTSTK|PFC|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|8710|13820|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG315CE|0|2|0|0||E|N|N|N||N|||11265|N
136399|14299|OPTSTK|PFC|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG315PE|0|2|0|0||E|N|N|N||N|||5|N
136400|14299|OPTSTK|PFC|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|7720|12820|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG325CE|0|2|0|0||E|N|N|N||N|||10270|N
136401|14299|OPTSTK|PFC|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG325PE|0|2|0|0||E|N|N|N||N|||5|N
136402|14299|OPTSTK|PFC|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|6740|11820|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG335CE|0|2|0|0||E|N|N|N||N|||9280|N
136403|14299|OPTSTK|PFC|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG335PE|0|2|0|0||E|N|N|N||N|||10|N
136404|14299|OPTSTK|PFC|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5780|10820|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG345CE|0|2|0|0||E|N|N|N||N|||8300|N
136405|14299|OPTSTK|PFC|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG345PE|0|2|0|0||E|N|N|N||N|||25|N
136406|14299|OPTSTK|PFC|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|4845|9815|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG355CE|0|2|0|0||E|N|N|N||N|||7330|N
136407|14299|OPTSTK|PFC|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG355PE|0|2|0|0||E|N|N|N||N|||55|N
136408|14299|OPTSTK|PFC|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|3960|8810|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG365CE|0|2|0|0||E|N|N|N||N|||6385|N
136409|14299|OPTSTK|PFC|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG365PE|0|2|0|0||E|N|N|N||N|||105|N
136410|14299|OPTSTK|PFC|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|3145|7805|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG375CE|0|2|0|0||E|N|N|N||N|||5475|N
136411|14299|OPTSTK|PFC|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG375PE|0|2|0|0||E|N|N|N||N|||110|N
136412|14299|OPTSTK|PFC|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|2405|6815|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG385CE|0|2|0|0||E|N|N|N||N|||4610|N
136413|14299|OPTSTK|PFC|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG385PE|0|2|0|0||E|N|N|N||N|||320|N
136414|14299|OPTSTK|PFC|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|1765|5855|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG395CE|0|2|0|0||E|N|N|N||N|||3810|N
136415|14299|OPTSTK|PFC|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG395PE|0|2|0|0||E|N|N|N||N|||325|N
136416|14299|OPTSTK|PFC|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|305|4305|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG405CE|0|2|0|0||E|N|N|N||N|||2305|N
136417|14299|OPTSTK|PFC|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG405PE|0|2|0|0||E|N|N|N||N|||535|N
136424|14299|OPTSTK|PFC|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|3710|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG415CE|0|2|0|0||E|N|N|N||N|||1710|N
136425|14299|OPTSTK|PFC|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2850|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG415PE|0|2|0|0||E|N|N|N||N|||850|N
136426|14299|OPTSTK|PFC|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|3165|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG425CE|0|2|0|0||E|N|N|N||N|||1165|N
136427|14299|OPTSTK|PFC|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|3305|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG425PE|0|2|0|0||E|N|N|N||N|||1305|N
136428|14299|OPTSTK|PFC|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2735|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG435CE|0|2|0|0||E|N|N|N||N|||735|N
136429|14299|OPTSTK|PFC|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|3850|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG435PE|0|2|0|0||E|N|N|N||N|||1850|N
136430|14299|OPTSTK|PFC|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG445CE|0|2|0|0||E|N|N|N||N|||465|N
136433|14299|OPTSTK|PFC|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|735|4735|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG445PE|0|2|0|0||E|N|N|N||N|||2735|N
136434|14299|OPTSTK|PFC|XX||1472135400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG455CE|0|2|0|0||E|N|N|N||N|||275|N
136435|14299|OPTSTK|PFC|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|1440|5440|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG455PE|0|2|0|0||E|N|N|N||N|||3440|N
136436|14299|OPTSTK|PFC|XX||1472135400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG465CE|0|2|0|0||E|N|N|N||N|||535|N
136437|14299|OPTSTK|PFC|XX||1472135400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|2210|6210|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG465PE|0|2|0|0||E|N|N|N||N|||4210|N
136438|14299|OPTSTK|PFC|XX||1472135400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG475CE|0|2|0|0||E|N|N|N||N|||370|N
136439|14299|OPTSTK|PFC|XX||1472135400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|2905|7175|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG475PE|0|2|0|0||E|N|N|N||N|||5040|N
136440|14299|OPTSTK|PFC|XX||1472135400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG485CE|0|2|0|0||E|N|N|N||N|||250|N
136441|14299|OPTSTK|PFC|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|3665|8165|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG485PE|0|2|0|0||E|N|N|N||N|||5915|N
136444|14299|OPTSTK|PFC|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG495CE|0|2|0|0||E|N|N|N||N|||165|N
136445|14299|OPTSTK|PFC|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|4485|9165|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG495PE|0|2|0|0||E|N|N|N||N|||6825|N
136448|14299|OPTSTK|PFC|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG505CE|0|2|0|0||E|N|N|N||N|||105|N
136464|14299|OPTSTK|PFC|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5355|10175|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG505PE|0|2|0|0||E|N|N|N||N|||7765|N
136465|14299|OPTSTK|PFC|XX||1472135400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG515CE|0|2|0|0||E|N|N|N||N|||70|N
136466|14299|OPTSTK|PFC|XX||1472135400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|6260|11180|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG515PE|0|2|0|0||E|N|N|N||N|||8720|N
136467|14299|OPTSTK|PFC|XX||1472135400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG525CE|0|2|0|0||E|N|N|N||N|||45|N
136470|14299|OPTSTK|PFC|XX||1472135400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|7195|12185|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG525PE|0|2|0|0||E|N|N|N||N|||9690|N
136471|14299|OPTSTK|PFC|XX||1472135400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG535CE|0|2|0|0||E|N|N|N||N|||25|N
136472|14299|OPTSTK|PFC|XX||1472135400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|8155|13185|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG535PE|0|2|0|0||E|N|N|N||N|||10670|N
136473|14299|OPTSTK|PFC|XX||1472135400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG545CE|0|2|0|0||E|N|N|N||N|||15|N
136474|14299|OPTSTK|PFC|XX||1472135400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|9125|14185|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG545PE|0|2|0|0||E|N|N|N||N|||11655|N
136475|14299|OPTSTK|PFC|XX||1472135400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG555CE|0|2|0|0||E|N|N|N||N|||10|N
136476|14299|OPTSTK|PFC|XX||1472135400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|10105|15185|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG555PE|0|2|0|0||E|N|N|N||N|||12645|N
136477|14299|OPTSTK|PFC|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG570CE|0|2|0|0||E|N|N|N||N|||5|N
136478|14299|OPTSTK|PFC|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|11585|16685|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG570PE|0|2|0|0||E|N|N|N||N|||14135|N
136479|14299|OPTSTK|PFC|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG590CE|0|2|0|0||E|N|N|N||N|||5|N
136480|14299|OPTSTK|PFC|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|13570|18680|0|0|0|1470304638|1472083200|1472135400|15|1|            |PFC26AUG590PE|0|2|0|0||E|N|N|N||N|||16125|N
136487|14299|OPTSTK|PFC|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|14335|19445|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP260CE|0|2|0|0||E|N|N|N||N|||16890|N
136488|14299|OPTSTK|PFC|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
136489|14299|OPTSTK|PFC|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|12365|17465|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP280CE|0|2|0|0||E|N|N|N||N|||14915|N
136490|14299|OPTSTK|PFC|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP280PE|0|2|0|0||E|N|N|N||N|||5|N
136493|14299|OPTSTK|PFC|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|10415|15485|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP300CE|0|2|0|0||E|N|N|N||N|||12950|N
136494|14299|OPTSTK|PFC|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP300PE|0|2|0|0||E|N|N|N||N|||20|N
136495|14299|OPTSTK|PFC|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|9455|14495|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP310CE|0|2|0|0||E|N|N|N||N|||11975|N
136496|14299|OPTSTK|PFC|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP310PE|0|2|0|0||E|N|N|N||N|||40|N
136499|14299|OPTSTK|PFC|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|8520|13510|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP320CE|0|2|0|0||E|N|N|N||N|||11015|N
136500|14299|OPTSTK|PFC|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP320PE|0|2|0|0||E|N|N|N||N|||65|N
136517|14299|OPTSTK|PFC|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|7600|12530|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP330CE|0|2|0|0||E|N|N|N||N|||10065|N
136523|14299|OPTSTK|PFC|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP330PE|0|2|0|0||E|N|N|N||N|||110|N
136524|14299|OPTSTK|PFC|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|6725|11555|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP340CE|0|2|0|0||E|N|N|N||N|||9140|N
136525|14299|OPTSTK|PFC|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP340PE|0|2|0|0||E|N|N|N||N|||170|N
136526|14299|OPTSTK|PFC|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5885|10595|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP350CE|0|2|0|0||E|N|N|N||N|||8240|N
136527|14299|OPTSTK|PFC|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP350PE|0|2|0|0||E|N|N|N||N|||260|N
136528|14299|OPTSTK|PFC|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5095|9645|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP360CE|0|2|0|0||E|N|N|N||N|||7370|N
136529|14299|OPTSTK|PFC|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP360PE|0|2|0|0||E|N|N|N||N|||385|N
136530|14299|OPTSTK|PFC|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|4365|8725|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP370CE|0|2|0|0||E|N|N|N||N|||6545|N
136547|14299|OPTSTK|PFC|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP370PE|0|2|0|0||E|N|N|N||N|||545|N
136571|14299|OPTSTK|PFC|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|3685|7835|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP380CE|0|2|0|0||E|N|N|N||N|||5760|N
136572|14299|OPTSTK|PFC|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2755|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP380PE|0|2|0|0||E|N|N|N||N|||755|N
136640|14299|OPTSTK|PFC|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|3030|7030|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP390CE|0|2|0|0||E|N|N|N||N|||5030|N
136641|14299|OPTSTK|PFC|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2540|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP390PE|0|2|0|0||E|N|N|N||N|||540|N
136650|24184|OPTSTK|PIIND|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|63925|93265|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2000CE|0|2|0|0||E|N|N|N||N|||78595|N
136651|24184|OPTSTK|PIIND|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2000PE|0|2|0|0||E|N|N|N||N|||5|N
136658|24184|OPTSTK|PIIND|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|44090|73330|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2200CE|0|2|0|0||E|N|N|N||N|||58710|N
136659|24184|OPTSTK|PIIND|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2200PE|0|2|0|0||E|N|N|N||N|||250|N
136670|24184|OPTSTK|PIIND|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|25175|53265|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2400CE|0|2|0|0||E|N|N|N||N|||39220|N
136671|24184|OPTSTK|PIIND|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2690|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2400PE|0|2|0|0||E|N|N|N||N|||690|N
136713|24184|OPTSTK|PIIND|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|9020|32380|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2600CE|0|2|0|0||E|N|N|N||N|||20700|N
136731|24184|OPTSTK|PIIND|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|295|6285|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2600PE|0|2|0|0||E|N|N|N||N|||3290|N
136745|24184|OPTSTK|PIIND|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|1065|15765|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2800CE|0|2|0|0||E|N|N|N||N|||8415|N
136751|24184|OPTSTK|PIIND|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|3925|18575|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2800PE|0|2|0|0||E|N|N|N||N|||11250|N
136753|14299|OPTSTK|PFC|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|2355|6355|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP400CE|0|2|0|0||E|N|N|N||N|||4355|N
136754|14299|OPTSTK|PFC|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|3325|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP400PE|0|2|0|0||E|N|N|N||N|||1325|N
136755|24184|OPTSTK|PIIND|XX||1472135400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|4515|21005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2840PE|0|2|0|0||E|N|N|N||N|||12760|N
136763|24184|OPTSTK|PIIND|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|6045|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG3000CE|0|2|0|0||E|N|N|N||N|||2790|N
136764|24184|OPTSTK|PIIND|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|16780|39620|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG3000PE|0|2|0|0||E|N|N|N||N|||28200|N
136770|14299|OPTSTK|PFC|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|1740|5740|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP410CE|0|2|0|0||E|N|N|N||N|||3740|N
136771|14299|OPTSTK|PFC|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|3045|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP410PE|0|2|0|0||E|N|N|N||N|||1045|N
136772|14299|OPTSTK|PFC|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|3910|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP420CE|0|2|0|0||E|N|N|N||N|||1910|N
136773|14299|OPTSTK|PFC|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|3490|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP420PE|0|2|0|0||E|N|N|N||N|||1490|N
136774|14299|OPTSTK|PFC|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|3390|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP430CE|0|2|0|0||E|N|N|N||N|||1390|N
136775|14299|OPTSTK|PFC|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|3950|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP430PE|0|2|0|0||E|N|N|N||N|||1950|N
136776|14299|OPTSTK|PFC|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2955|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP440CE|0|2|0|0||E|N|N|N||N|||955|N
136777|14299|OPTSTK|PFC|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|1175|5175|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP440PE|0|2|0|0||E|N|N|N||N|||3175|N
136778|14299|OPTSTK|PFC|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP450CE|0|2|0|0||E|N|N|N||N|||750|N
136779|14299|OPTSTK|PFC|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|1780|5780|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP450PE|0|2|0|0||E|N|N|N||N|||3780|N
136780|14299|OPTSTK|PFC|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP460CE|0|2|0|0||E|N|N|N||N|||500|N
136781|14299|OPTSTK|PFC|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|2440|6440|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP460PE|0|2|0|0||E|N|N|N||N|||4440|N
136782|14299|OPTSTK|PFC|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|3250|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP470CE|0|2|0|0||E|N|N|N||N|||1250|N
136783|14299|OPTSTK|PFC|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|3150|7150|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP470PE|0|2|0|0||E|N|N|N||N|||5150|N
136784|14299|OPTSTK|PFC|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|3015|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP480CE|0|2|0|0||E|N|N|N||N|||1015|N
136785|14299|OPTSTK|PFC|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|3905|7905|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP480PE|0|2|0|0||E|N|N|N||N|||5905|N
136786|14299|OPTSTK|PFC|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2815|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP490CE|0|2|0|0||E|N|N|N||N|||815|N
136787|14299|OPTSTK|PFC|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|4695|8695|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP490PE|0|2|0|0||E|N|N|N||N|||6695|N
136811|14299|OPTSTK|PFC|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP500CE|0|2|0|0||E|N|N|N||N|||125|N
136812|24184|OPTSTK|PIIND|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2735|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG3200CE|0|2|0|0||E|N|N|N||N|||735|N
136813|24184|OPTSTK|PIIND|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|27960|55290|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG3200PE|0|2|0|0||E|N|N|N||N|||41625|N
136822|24184|OPTSTK|PIIND|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG3400CE|0|2|0|0||E|N|N|N||N|||135|N
136823|24184|OPTSTK|PIIND|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|46485|75385|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG3400PE|0|2|0|0||E|N|N|N||N|||60935|N
136838|14299|OPTSTK|PFC|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5445|9595|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP500PE|0|2|0|0||E|N|N|N||N|||7520|N
136839|14299|OPTSTK|PFC|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP510CE|0|2|0|0||E|N|N|N||N|||515|N
136840|14299|OPTSTK|PFC|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|6220|10530|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP510PE|0|2|0|0||E|N|N|N||N|||8375|N
136841|14299|OPTSTK|PFC|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP520CE|0|2|0|0||E|N|N|N||N|||405|N
136842|14299|OPTSTK|PFC|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|7025|11485|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP520PE|0|2|0|0||E|N|N|N||N|||9255|N
136843|14299|OPTSTK|PFC|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP530CE|0|2|0|0||E|N|N|N||N|||320|N
136844|14299|OPTSTK|PFC|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|7865|12445|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP530PE|0|2|0|0||E|N|N|N||N|||10155|N
136845|14299|OPTSTK|PFC|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP540CE|0|2|0|0||E|N|N|N||N|||245|N
136846|14299|OPTSTK|PFC|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|8735|13415|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP540PE|0|2|0|0||E|N|N|N||N|||11075|N
136847|14299|OPTSTK|PFC|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP560CE|0|2|0|0||E|N|N|N||N|||145|N
136848|14299|OPTSTK|PFC|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|10535|15375|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP560PE|0|2|0|0||E|N|N|N||N|||12955|N
136849|14299|OPTSTK|PFC|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP580CE|0|2|0|0||E|N|N|N||N|||85|N
136850|14299|OPTSTK|PFC|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|12405|17345|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP580PE|0|2|0|0||E|N|N|N||N|||14875|N
136853|14299|OPTSTK|PFC|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP600CE|0|2|0|0||E|N|N|N||N|||50|N
136854|24184|OPTSTK|PIIND|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG3600CE|0|2|0|0||E|N|N|N||N|||20|N
136855|24184|OPTSTK|PIIND|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|66100|95370|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG3600PE|0|2|0|0||E|N|N|N||N|||80735|N
136856|14299|OPTSTK|PFC|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|14315|19325|0|0|0|1470304638|1475107200|1475159400|15|1|            |PFC26SEP600PE|0|2|0|0||E|N|N|N||N|||16820|N
136972|25358|OPTSTK|PGEL|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|9030|20340|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG470CE|0|2|0|0||E|N|N|N||N|||14685|N
136973|25358|OPTSTK|PGEL|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG470PE|0|2|0|0||E|N|N|N||N|||185|N
137025|25358|OPTSTK|PGEL|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|7355|18335|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG490CE|0|2|0|0||E|N|N|N||N|||12845|N
137026|25358|OPTSTK|PGEL|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG490PE|0|2|0|0||E|N|N|N||N|||335|N
137027|25358|OPTSTK|PGEL|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5835|16345|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG510CE|0|2|0|0||E|N|N|N||N|||11090|N
137028|25358|OPTSTK|PGEL|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG510PE|0|2|0|0||E|N|N|N||N|||280|N
137087|25358|OPTSTK|PGEL|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|4165|14085|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG530CE|0|2|0|0||E|N|N|N||N|||9125|N
137088|25358|OPTSTK|PGEL|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG530PE|0|2|0|0||E|N|N|N||N|||475|N
137091|25358|OPTSTK|PGEL|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|2800|12000|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG550CE|0|2|0|0||E|N|N|N||N|||7400|N
137092|25358|OPTSTK|PGEL|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5|2785|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG550PE|0|2|0|0||E|N|N|N||N|||785|N
137093|25358|OPTSTK|PGEL|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|1620|9990|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG570CE|0|2|0|0||E|N|N|N||N|||5805|N
137094|25358|OPTSTK|PGEL|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5|3255|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG570PE|0|2|0|0||E|N|N|N||N|||1255|N
137095|25358|OPTSTK|PGEL|XX||1472135400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|765|8245|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG590CE|0|2|0|0||E|N|N|N||N|||4505|N
137096|25358|OPTSTK|PGEL|XX||1472135400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5|4090|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG590PE|0|2|0|0||E|N|N|N||N|||1930|N
137097|25358|OPTSTK|PGEL|XX||1472135400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|160|6710|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG610CE|0|2|0|0||E|N|N|N||N|||3435|N
137098|25358|OPTSTK|PGEL|XX||1472135400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|180|5430|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG610PE|0|2|0|0||E|N|N|N||N|||2805|N
137099|25358|OPTSTK|PGEL|XX||1472135400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5|5350|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG630CE|0|2|0|0||E|N|N|N||N|||2540|N
137100|25358|OPTSTK|PGEL|XX||1472135400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|840|7020|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG630PE|0|2|0|0||E|N|N|N||N|||3930|N
137139|25358|OPTSTK|PGEL|XX||1472135400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5|4190|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG650CE|0|2|0|0||E|N|N|N||N|||1825|N
137140|25358|OPTSTK|PGEL|XX||1472135400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|2510|9570|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG650PE|0|2|0|0||E|N|N|N||N|||6040|N
137161|25358|OPTSTK|PGEL|XX||1472135400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5|3280|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG670CE|0|2|0|0||E|N|N|N||N|||1280|N
137162|25358|OPTSTK|PGEL|XX||1472135400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|3475|11365|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG670PE|0|2|0|0||E|N|N|N||N|||7420|N
137163|25358|OPTSTK|PGEL|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG780CE|0|2|0|0||E|N|N|N||N|||375|N
137164|25358|OPTSTK|PGEL|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|11350|22130|0|0|0|1470304638|1472083200|1472135400|15|1|            |PGEL26AUG780PE|0|2|0|0||E|N|N|N||N|||16740|N
137171|25358|OPTSTK|PGEL|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|18020|29590|0|0|0|1470304638|1475107200|1475159400|15|1|            |PGEL26SEP380CE|0|2|0|0||E|N|N|N||N|||23805|N
137172|25358|OPTSTK|PGEL|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304638|1475107200|1475159400|15|1|            |PGEL26SEP380PE|0|2|0|0||E|N|N|N||N|||120|N
137173|25358|OPTSTK|PGEL|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|16195|27625|0|0|0|1470304638|1475107200|1475159400|15|1|            |PGEL26SEP400CE|0|2|0|0||E|N|N|N||N|||21910|N
137174|25358|OPTSTK|PGEL|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1470304638|1475107200|1475159400|15|1|            |PGEL26SEP400PE|0|2|0|0||E|N|N|N||N|||205|N
137175|25358|OPTSTK|PGEL|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|14435|25675|0|0|0|1470304638|1475107200|1475159400|15|1|            |PGEL26SEP420CE|0|2|0|0||E|N|N|N||N|||20055|N
137176|25358|OPTSTK|PGEL|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1470304638|1475107200|1475159400|15|1|            |PGEL26SEP420PE|0|2|0|0||E|N|N|N||N|||330|N
137177|25358|OPTSTK|PGEL|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|12765|23755|0|0|0|1470304638|1475107200|1475159400|15|1|            |PGEL26SEP440CE|0|2|0|0||E|N|N|N||N|||18260|N
137178|25358|OPTSTK|PGEL|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1470304638|1475107200|1475159400|15|1|            |PGEL26SEP440PE|0|2|0|0||E|N|N|N||N|||515|N
137179|25358|OPTSTK|PGEL|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|11190|21870|0|0|0|1470304638|1475107200|1475159400|15|1|            |PGEL26SEP460CE|0|2|0|0||E|N|N|N||N|||16530|N
137180|25358|OPTSTK|PGEL|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5|2765|0|0|0|1470304638|1475107200|1475159400|15|1|            |PGEL26SEP460PE|0|2|0|0||E|N|N|N||N|||765|N
137181|25358|OPTSTK|PGEL|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|9725|20025|0|0|0|1470304638|1475107200|1475159400|15|1|            |PGEL26SEP480CE|0|2|0|0||E|N|N|N||N|||14875|N
137182|25358|OPTSTK|PGEL|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5|3090|0|0|0|1470304638|1475107200|1475159400|15|1|            |PGEL26SEP480PE|0|2|0|0||E|N|N|N||N|||1090|N
137191|25358|OPTSTK|PGEL|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|8375|18245|0|0|0|1470304638|1475107200|1475159400|15|1|            |PGEL26SEP500CE|0|2|0|0||E|N|N|N||N|||13310|N
137192|25358|OPTSTK|PGEL|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5|3505|0|0|0|1470304638|1475107200|1475159400|15|1|            |PGEL26SEP500PE|0|2|0|0||E|N|N|N||N|||1505|N
137193|25358|OPTSTK|PGEL|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|7150|16530|0|0|0|1470304638|1475107200|1475159400|15|1|            |PGEL26SEP520CE|0|2|0|0||E|N|N|N||N|||11840|N
137194|25358|OPTSTK|PGEL|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|15|4015|0|0|0|1470304638|1475107200|1475159400|15|1|            |PGEL26SEP520PE|0|2|0|0||E|N|N|N||N|||2015|N
137195|25358|OPTSTK|PGEL|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|6055|14895|0|0|0|1470304638|1475107200|1475159400|15|1|            |PGEL26SEP540CE|0|2|0|0||E|N|N|N||N|||10475|N
137196|25358|OPTSTK|PGEL|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|630|4630|0|0|0|1470304638|1475107200|1475159400|15|1|            |PGEL26SEP540PE|0|2|0|0||E|N|N|N||N|||2630|N
137197|25358|OPTSTK|PGEL|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5075|13345|0|0|0|1470304638|1475107200|1475159400|15|1|            |PGEL26SEP560CE|0|2|0|0||E|N|N|N||N|||9210|N
137198|25358|OPTSTK|PGEL|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|1345|5345|0|0|0|1470304638|1475107200|1475159400|15|1|            |PGEL26SEP560PE|0|2|0|0||E|N|N|N||N|||3345|N
137199|25358|OPTSTK|PGEL|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|4225|11895|0|0|0|1470304638|1475107200|1475159400|15|1|            |PGEL26SEP580CE|0|2|0|0||E|N|N|N||N|||8060|N
137202|25358|OPTSTK|PGEL|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|2115|6235|0|0|0|1470304638|1475107200|1475159400|15|1|            |PGEL26SEP580PE|0|2|0|0||E|N|N|N||N|||4175|N
137203|25358|OPTSTK|PGEL|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|3480|10550|0|0|0|1470304638|1475107200|1475159400|15|1|            |PGEL26SEP600CE|0|2|0|0||E|N|N|N||N|||7015|N
137204|25358|OPTSTK|PGEL|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|1060|5790|0|0|0|1470304638|1475107200|1475159400|15|1|            |PGEL26SEP600PE|0|2|0|0||E|N|N|N||N|||3425|N
137205|25358|OPTSTK|PGEL|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|2845|9305|0|0|0|1470304638|1475107200|1475159400|15|1|            |PGEL26SEP620CE|0|2|0|0||E|N|N|N||N|||6075|N
137206|25358|OPTSTK|PGEL|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|3485|8815|0|0|0|1470304638|1475107200|1475159400|15|1|            |PGEL26SEP620PE|0|2|0|0||E|N|N|N||N|||6150|N
137207|25358|OPTSTK|PGEL|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|2305|8175|0|0|0|1470304638|1475107200|1475159400|15|1|            |PGEL26SEP640CE|0|2|0|0||E|N|N|N||N|||5240|N
137208|25358|OPTSTK|PGEL|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|4325|10255|0|0|0|1470304638|1475107200|1475159400|15|1|            |PGEL26SEP640PE|0|2|0|0||E|N|N|N||N|||7290|N
137209|25358|OPTSTK|PGEL|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|1850|7140|0|0|0|1470304638|1475107200|1475159400|15|1|            |PGEL26SEP660CE|0|2|0|0||E|N|N|N||N|||4495|N
137211|25358|OPTSTK|PGEL|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5275|11785|0|0|0|1470304638|1475107200|1475159400|15|1|            |PGEL26SEP660PE|0|2|0|0||E|N|N|N||N|||8530|N
137212|25358|OPTSTK|PGEL|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|1475|6215|0|0|0|1470304638|1475107200|1475159400|15|1|            |PGEL26SEP680CE|0|2|0|0||E|N|N|N||N|||3845|N
137213|25358|OPTSTK|PGEL|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|6325|13385|0|0|0|1470304638|1475107200|1475159400|15|1|            |PGEL26SEP680PE|0|2|0|0||E|N|N|N||N|||9855|N
137214|25358|OPTSTK|PGEL|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5|3735|0|0|0|1470304638|1475107200|1475159400|15|1|            |PGEL26SEP700CE|0|2|0|0||E|N|N|N||N|||1625|N
137215|25358|OPTSTK|PGEL|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|7475|15055|0|0|0|1470304638|1475107200|1475159400|15|1|            |PGEL26SEP700PE|0|2|0|0||E|N|N|N||N|||11265|N
137216|25358|OPTSTK|PGEL|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|775|4775|0|0|0|1470304638|1475107200|1475159400|15|1|            |PGEL26SEP720CE|0|2|0|0||E|N|N|N||N|||2775|N
137219|25358|OPTSTK|PGEL|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|8720|16780|0|0|0|1470304638|1475107200|1475159400|15|1|            |PGEL26SEP720PE|0|2|0|0||E|N|N|N||N|||12750|N
137220|25358|OPTSTK|PGEL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|5|3975|0|0|0|1470304638|1475107200|1475159400|15|1|            |PGEL26SEP760CE|0|2|0|0||E|N|N|N||N|||1975|N
137221|25358|OPTSTK|PGEL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|4.750100E+04|0|1467331200|0|0|0|0|0|11450|20370|0|0|0|1470304638|1475107200|1475159400|15|1|            |PGEL26SEP760PE|0|2|0|0||E|N|N|N||N|||15910|N
137254|14552|OPTSTK|PHOENIXLTD|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|61870|84720|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1160CE|0|2|0|0||E|N|N|N||N|||73295|N
137259|14552|OPTSTK|PHOENIXLTD|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1160PE|0|2|0|0||E|N|N|N||N|||5|N
137273|14552|OPTSTK|PHOENIXLTD|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|28200|50820|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1500CE|0|2|0|0||E|N|N|N||N|||39510|N
137278|14552|OPTSTK|PHOENIXLTD|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1500PE|0|2|0|0||E|N|N|N||N|||70|N
137279|14552|OPTSTK|PHOENIXLTD|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|24395|46805|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1540CE|0|2|0|0||E|N|N|N||N|||35600|N
137280|14552|OPTSTK|PHOENIXLTD|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1540PE|0|2|0|0||E|N|N|N||N|||140|N
137281|14552|OPTSTK|PHOENIXLTD|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|20710|42780|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1580CE|0|2|0|0||E|N|N|N||N|||31745|N
137282|14552|OPTSTK|PHOENIXLTD|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1580PE|0|2|0|0||E|N|N|N||N|||275|N
137283|14552|OPTSTK|PHOENIXLTD|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|17210|38760|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1620CE|0|2|0|0||E|N|N|N||N|||27985|N
137284|10666|OPTSTK|PNB|XX||1472135400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|701|4701|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG85CE|0|2|0|0||E|N|N|N||N|||2701|N
137293|14552|OPTSTK|PHOENIXLTD|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1620PE|0|2|0|0||E|N|N|N||N|||495|N
137294|14552|OPTSTK|PHOENIXLTD|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|13945|34755|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1660CE|0|2|0|0||E|N|N|N||N|||24350|N
137299|10666|OPTSTK|PNB|XX||1472135400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG85PE|0|2|0|0||E|N|N|N||N|||1|N
137300|14552|OPTSTK|PHOENIXLTD|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1660PE|0|2|0|0||E|N|N|N||N|||845|N
137301|14552|OPTSTK|PHOENIXLTD|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|10985|30795|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1700CE|0|2|0|0||E|N|N|N||N|||20890|N
137302|10666|OPTSTK|PNB|XX||1472135400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|305|4305|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG89CE|0|2|0|0||E|N|N|N||N|||2305|N
137303|10666|OPTSTK|PNB|XX||1472135400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG89PE|0|2|0|0||E|N|N|N||N|||2|N
137304|10666|OPTSTK|PNB|XX||1472135400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|108|4108|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG91CE|0|2|0|0||E|N|N|N||N|||2108|N
137305|10666|OPTSTK|PNB|XX||1472135400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG91PE|0|2|0|0||E|N|N|N||N|||5|N
137306|10666|OPTSTK|PNB|XX||1472135400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|3913|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG93CE|0|2|0|0||E|N|N|N||N|||1913|N
137307|10666|OPTSTK|PNB|XX||1472135400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2009|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG93PE|0|2|0|0||E|N|N|N||N|||9|N
137308|10666|OPTSTK|PNB|XX||1472135400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|3721|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG95CE|0|2|0|0||E|N|N|N||N|||1721|N
137309|10666|OPTSTK|PNB|XX||1472135400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2010|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG95PE|0|2|0|0||E|N|N|N||N|||10|N
137310|10666|OPTSTK|PNB|XX||1472135400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|3534|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG97CE|0|2|0|0||E|N|N|N||N|||1534|N
137311|10666|OPTSTK|PNB|XX||1472135400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2028|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG97PE|0|2|0|0||E|N|N|N||N|||28|N
137312|10666|OPTSTK|PNB|XX||1472135400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|3352|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG99CE|0|2|0|0||E|N|N|N||N|||1352|N
137313|10666|OPTSTK|PNB|XX||1472135400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2045|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG99PE|0|2|0|0||E|N|N|N||N|||45|N
137314|10666|OPTSTK|PNB|XX||1472135400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|3177|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG101CE|0|2|0|0||E|N|N|N||N|||1177|N
137315|10666|OPTSTK|PNB|XX||1472135400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2031|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG101PE|0|2|0|0||E|N|N|N||N|||31|N
137316|10666|OPTSTK|PNB|XX||1472135400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|3013|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG103CE|0|2|0|0||E|N|N|N||N|||1013|N
137317|10666|OPTSTK|PNB|XX||1472135400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2046|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG103PE|0|2|0|0||E|N|N|N||N|||46|N
137318|10666|OPTSTK|PNB|XX||1472135400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2770|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG105CE|0|2|0|0||E|N|N|N||N|||770|N
137319|10666|OPTSTK|PNB|XX||1472135400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2073|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG105PE|0|2|0|0||E|N|N|N||N|||73|N
137320|10666|OPTSTK|PNB|XX||1472135400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2619|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG107CE|0|2|0|0||E|N|N|N||N|||619|N
137321|10666|OPTSTK|PNB|XX||1472135400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2112|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG107PE|0|2|0|0||E|N|N|N||N|||112|N
137322|10666|OPTSTK|PNB|XX||1472135400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2459|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG109CE|0|2|0|0||E|N|N|N||N|||459|N
137323|10666|OPTSTK|PNB|XX||1472135400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2171|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG109PE|0|2|0|0||E|N|N|N||N|||171|N
137324|10666|OPTSTK|PNB|XX||1472135400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2354|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG111CE|0|2|0|0||E|N|N|N||N|||354|N
137325|10666|OPTSTK|PNB|XX||1472135400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2251|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG111PE|0|2|0|0||E|N|N|N||N|||251|N
137326|10666|OPTSTK|PNB|XX||1472135400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2255|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG113CE|0|2|0|0||E|N|N|N||N|||255|N
137327|10666|OPTSTK|PNB|XX||1472135400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2354|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG113PE|0|2|0|0||E|N|N|N||N|||354|N
137328|10666|OPTSTK|PNB|XX||1472135400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2183|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG115CE|0|2|0|0||E|N|N|N||N|||183|N
137329|10666|OPTSTK|PNB|XX||1472135400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2474|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG115PE|0|2|0|0||E|N|N|N||N|||474|N
137330|10666|OPTSTK|PNB|XX||1472135400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2128|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG117CE|0|2|0|0||E|N|N|N||N|||128|N
137331|10666|OPTSTK|PNB|XX||1472135400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2718|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG117PE|0|2|0|0||E|N|N|N||N|||718|N
137332|10666|OPTSTK|PNB|XX||1472135400|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2087|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG119CE|0|2|0|0||E|N|N|N||N|||87|N
137333|10666|OPTSTK|PNB|XX||1472135400|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2862|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG119PE|0|2|0|0||E|N|N|N||N|||862|N
137334|10666|OPTSTK|PNB|XX||1472135400|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2059|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG121CE|0|2|0|0||E|N|N|N||N|||59|N
137335|10666|OPTSTK|PNB|XX||1472135400|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2962|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG121PE|0|2|0|0||E|N|N|N||N|||962|N
137336|14552|OPTSTK|PHOENIXLTD|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1700PE|0|2|0|0||E|N|N|N||N|||570|N
137337|14552|OPTSTK|PHOENIXLTD|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|8365|26925|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1740CE|0|2|0|0||E|N|N|N||N|||17645|N
137338|14552|OPTSTK|PHOENIXLTD|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|4250|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1740PE|0|2|0|0||E|N|N|N||N|||2105|N
137339|14552|OPTSTK|PHOENIXLTD|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|6130|23200|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1780CE|0|2|0|0||E|N|N|N||N|||14665|N
137340|14552|OPTSTK|PHOENIXLTD|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|4395|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1780PE|0|2|0|0||E|N|N|N||N|||1505|N
137341|14552|OPTSTK|PHOENIXLTD|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2615|18005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1820CE|0|2|0|0||E|N|N|N||N|||10310|N
137342|14552|OPTSTK|PHOENIXLTD|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|665|8125|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1820PE|0|2|0|0||E|N|N|N||N|||4395|N
137343|14552|OPTSTK|PHOENIXLTD|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2815|16385|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1860CE|0|2|0|0||E|N|N|N||N|||9600|N
137344|14552|OPTSTK|PHOENIXLTD|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|8515|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1860PE|0|2|0|0||E|N|N|N||N|||3875|N
137345|14552|OPTSTK|PHOENIXLTD|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|11415|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1900CE|0|2|0|0||E|N|N|N||N|||5560|N
137346|14552|OPTSTK|PHOENIXLTD|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|90|11230|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1900PE|0|2|0|0||E|N|N|N||N|||5660|N
137347|14552|OPTSTK|PHOENIXLTD|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|8820|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1940CE|0|2|0|0||E|N|N|N||N|||3885|N
137348|14552|OPTSTK|PHOENIXLTD|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1620|14600|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1940PE|0|2|0|0||E|N|N|N||N|||8110|N
137349|14552|OPTSTK|PHOENIXLTD|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|6735|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1980CE|0|2|0|0||E|N|N|N||N|||2670|N
137350|14552|OPTSTK|PHOENIXLTD|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3835|18555|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1980PE|0|2|0|0||E|N|N|N||N|||11195|N
137351|14552|OPTSTK|PHOENIXLTD|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|5115|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2020CE|0|2|0|0||E|N|N|N||N|||1845|N
137352|14552|OPTSTK|PHOENIXLTD|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|7485|23795|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2020PE|0|2|0|0||E|N|N|N||N|||15640|N
137353|14552|OPTSTK|PHOENIXLTD|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3820|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2060CE|0|2|0|0||E|N|N|N||N|||1245|N
137354|14552|OPTSTK|PHOENIXLTD|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|9875|27585|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2060PE|0|2|0|0||E|N|N|N||N|||18730|N
137355|14552|OPTSTK|PHOENIXLTD|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2100CE|0|2|0|0||E|N|N|N||N|||845|N
137356|14552|OPTSTK|PHOENIXLTD|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|11620|30520|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2100PE|0|2|0|0||E|N|N|N||N|||21070|N
137357|14552|OPTSTK|PHOENIXLTD|XX||1472135400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2140CE|0|2|0|0||E|N|N|N||N|||600|N
137358|14552|OPTSTK|PHOENIXLTD|XX||1472135400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|15565|35445|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2140PE|0|2|0|0||E|N|N|N||N|||25505|N
137359|14552|OPTSTK|PHOENIXLTD|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2180CE|0|2|0|0||E|N|N|N||N|||845|N
137360|14552|OPTSTK|PHOENIXLTD|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|18780|39440|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2180PE|0|2|0|0||E|N|N|N||N|||29110|N
137361|14552|OPTSTK|PHOENIXLTD|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2220CE|0|2|0|0||E|N|N|N||N|||575|N
137362|14552|OPTSTK|PHOENIXLTD|XX||1472135400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|22190|43460|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2220PE|0|2|0|0||E|N|N|N||N|||32825|N
137363|14552|OPTSTK|PHOENIXLTD|XX||1472135400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2260CE|0|2|0|0||E|N|N|N||N|||385|N
137364|14552|OPTSTK|PHOENIXLTD|XX||1472135400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|25745|47485|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2260PE|0|2|0|0||E|N|N|N||N|||36615|N
137365|14552|OPTSTK|PHOENIXLTD|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2300CE|0|2|0|0||E|N|N|N||N|||215|N
137366|14552|OPTSTK|PHOENIXLTD|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|29430|51510|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2300PE|0|2|0|0||E|N|N|N||N|||40470|N
137367|14552|OPTSTK|PHOENIXLTD|XX||1472135400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2340CE|0|2|0|0||E|N|N|N||N|||165|N
137368|14552|OPTSTK|PHOENIXLTD|XX||1472135400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|33205|55525|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2340PE|0|2|0|0||E|N|N|N||N|||44365|N
137369|14552|OPTSTK|PHOENIXLTD|XX||1472135400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2380CE|0|2|0|0||E|N|N|N||N|||105|N
137370|14552|OPTSTK|PHOENIXLTD|XX||1472135400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|37035|59535|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2380PE|0|2|0|0||E|N|N|N||N|||48285|N
137371|14552|OPTSTK|PHOENIXLTD|XX||1472135400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2420CE|0|2|0|0||E|N|N|N||N|||65|N
137372|14552|OPTSTK|PHOENIXLTD|XX||1472135400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|40920|63540|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2420PE|0|2|0|0||E|N|N|N||N|||52230|N
137373|14552|OPTSTK|PHOENIXLTD|XX||1472135400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2440CE|0|2|0|0||E|N|N|N||N|||55|N
137374|14552|OPTSTK|PHOENIXLTD|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|42880|65540|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2440PE|0|2|0|0||E|N|N|N||N|||54210|N
137375|14552|OPTSTK|PHOENIXLTD|XX||1472135400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2460CE|0|2|0|0||E|N|N|N||N|||40|N
137376|14552|OPTSTK|PHOENIXLTD|XX||1472135400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|44840|67540|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2460PE|0|2|0|0||E|N|N|N||N|||56190|N
137386|14552|OPTSTK|PHOENIXLTD|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2520CE|0|2|0|0||E|N|N|N||N|||20|N
137387|14552|OPTSTK|PHOENIXLTD|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|50755|73525|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2520PE|0|2|0|0||E|N|N|N||N|||62140|N
137413|14552|OPTSTK|PHOENIXLTD|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2600CE|0|2|0|0||E|N|N|N||N|||10|N
137414|14552|OPTSTK|PHOENIXLTD|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|58685|81505|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2600PE|0|2|0|0||E|N|N|N||N|||70095|N
137415|14552|OPTSTK|PHOENIXLTD|XX||1472135400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2680CE|0|2|0|0||E|N|N|N||N|||5|N
137416|14552|OPTSTK|PHOENIXLTD|XX||1472135400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|66635|89475|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2680PE|0|2|0|0||E|N|N|N||N|||78055|N
137435|14552|OPTSTK|PHOENIXLTD|XX||1472135400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2720CE|0|2|0|0||E|N|N|N||N|||5|N
137436|14552|OPTSTK|PHOENIXLTD|XX||1472135400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|70620|93460|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2720PE|0|2|0|0||E|N|N|N||N|||82040|N
137437|14552|OPTSTK|PHOENIXLTD|XX||1472135400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2760CE|0|2|0|0||E|N|N|N||N|||5|N
137438|14552|OPTSTK|PHOENIXLTD|XX||1472135400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|74595|97445|0|0|0|1470304638|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2760PE|0|2|0|0||E|N|N|N||N|||86020|N
137443|14552|OPTSTK|PHOENIXLTD|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|50760|73500|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1280CE|0|2|0|0||E|N|N|N||N|||62130|N
137444|14552|OPTSTK|PHOENIXLTD|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1280PE|0|2|0|0||E|N|N|N||N|||45|N
137445|14552|OPTSTK|PHOENIXLTD|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|43035|65585|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1360CE|0|2|0|0||E|N|N|N||N|||54310|N
137446|14552|OPTSTK|PHOENIXLTD|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1360PE|0|2|0|0||E|N|N|N||N|||145|N
137447|14552|OPTSTK|PHOENIXLTD|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|39255|61635|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1400CE|0|2|0|0||E|N|N|N||N|||50445|N
137448|14552|OPTSTK|PHOENIXLTD|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1400PE|0|2|0|0||E|N|N|N||N|||240|N
137449|14552|OPTSTK|PHOENIXLTD|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|35570|57700|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1440CE|0|2|0|0||E|N|N|N||N|||46635|N
137450|14552|OPTSTK|PHOENIXLTD|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1440PE|0|2|0|0||E|N|N|N||N|||385|N
137451|14552|OPTSTK|PHOENIXLTD|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|31980|53790|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1480CE|0|2|0|0||E|N|N|N||N|||42885|N
137452|14552|OPTSTK|PHOENIXLTD|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1480PE|0|2|0|0||E|N|N|N||N|||600|N
137518|14552|OPTSTK|PHOENIXLTD|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|28530|49910|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1520CE|0|2|0|0||E|N|N|N||N|||39220|N
137522|14552|OPTSTK|PHOENIXLTD|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2895|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1520PE|0|2|0|0||E|N|N|N||N|||895|N
137523|14552|OPTSTK|PHOENIXLTD|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|25240|46080|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1560CE|0|2|0|0||E|N|N|N||N|||35660|N
137524|14552|OPTSTK|PHOENIXLTD|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3295|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1560PE|0|2|0|0||E|N|N|N||N|||1295|N
137525|14552|OPTSTK|PHOENIXLTD|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|22130|42320|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1600CE|0|2|0|0||E|N|N|N||N|||32225|N
137526|14552|OPTSTK|PHOENIXLTD|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3820|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1600PE|0|2|0|0||E|N|N|N||N|||1820|N
137527|14552|OPTSTK|PHOENIXLTD|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|19225|38655|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1640CE|0|2|0|0||E|N|N|N||N|||28940|N
137528|14552|OPTSTK|PHOENIXLTD|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|490|4490|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1640PE|0|2|0|0||E|N|N|N||N|||2490|N
137548|14552|OPTSTK|PHOENIXLTD|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|16545|35085|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1680CE|0|2|0|0||E|N|N|N||N|||25815|N
137549|14552|OPTSTK|PHOENIXLTD|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1170|5480|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1680PE|0|2|0|0||E|N|N|N||N|||3325|N
137570|14552|OPTSTK|PHOENIXLTD|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|14100|31660|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1720CE|0|2|0|0||E|N|N|N||N|||22880|N
137571|14552|OPTSTK|PHOENIXLTD|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1705|6995|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1720PE|0|2|0|0||E|N|N|N||N|||4350|N
137576|14552|OPTSTK|PHOENIXLTD|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|11880|28370|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1760CE|0|2|0|0||E|N|N|N||N|||20125|N
137577|14552|OPTSTK|PHOENIXLTD|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2375|8735|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1760PE|0|2|0|0||E|N|N|N||N|||5555|N
137578|18908|OPTSTK|PNBHOUSING|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|24530|38720|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG720CE|0|2|0|0||E|N|N|N||N|||31625|N
137579|18908|OPTSTK|PNBHOUSING|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
137580|18908|OPTSTK|PNBHOUSING|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|20580|34730|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG760CE|0|2|0|0||E|N|N|N||N|||27655|N
137581|18908|OPTSTK|PNBHOUSING|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG760PE|0|2|0|0||E|N|N|N||N|||15|N
137582|18908|OPTSTK|PNBHOUSING|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|16685|30725|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG800CE|0|2|0|0||E|N|N|N||N|||23705|N
137583|18908|OPTSTK|PNBHOUSING|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG800PE|0|2|0|0||E|N|N|N||N|||50|N
137584|18908|OPTSTK|PNBHOUSING|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|12945|26705|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG840CE|0|2|0|0||E|N|N|N||N|||19825|N
137585|18908|OPTSTK|PNBHOUSING|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG840PE|0|2|0|0||E|N|N|N||N|||155|N
137586|18908|OPTSTK|PNBHOUSING|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|11175|24695|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG860CE|0|2|0|0||E|N|N|N||N|||17935|N
137587|18908|OPTSTK|PNBHOUSING|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG860PE|0|2|0|0||E|N|N|N||N|||255|N
137588|18908|OPTSTK|PNBHOUSING|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|8705|21895|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG880CE|0|2|0|0||E|N|N|N||N|||15300|N
137589|18908|OPTSTK|PNBHOUSING|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2405|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG880PE|0|2|0|0||E|N|N|N||N|||405|N
137603|14552|OPTSTK|PHOENIXLTD|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|9910|25270|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1800CE|0|2|0|0||E|N|N|N||N|||17590|N
137604|14552|OPTSTK|PHOENIXLTD|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3235|10725|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1800PE|0|2|0|0||E|N|N|N||N|||6980|N
137612|14552|OPTSTK|PHOENIXLTD|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|8185|22355|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1840CE|0|2|0|0||E|N|N|N||N|||15270|N
137614|14552|OPTSTK|PHOENIXLTD|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4280|12960|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1840PE|0|2|0|0||E|N|N|N||N|||8620|N
137615|14552|OPTSTK|PHOENIXLTD|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|6680|19650|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1880CE|0|2|0|0||E|N|N|N||N|||13165|N
137616|14552|OPTSTK|PHOENIXLTD|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5530|15420|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1880PE|0|2|0|0||E|N|N|N||N|||10475|N
137617|14552|OPTSTK|PHOENIXLTD|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5395|17145|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1920CE|0|2|0|0||E|N|N|N||N|||11270|N
137618|14552|OPTSTK|PHOENIXLTD|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|6990|18090|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1920PE|0|2|0|0||E|N|N|N||N|||12540|N
137619|14552|OPTSTK|PHOENIXLTD|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4305|14865|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1960CE|0|2|0|0||E|N|N|N||N|||9585|N
137620|14552|OPTSTK|PHOENIXLTD|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|8665|20955|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1960PE|0|2|0|0||E|N|N|N||N|||14810|N
137621|14552|OPTSTK|PHOENIXLTD|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3390|12800|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2000CE|0|2|0|0||E|N|N|N||N|||8095|N
137622|14552|OPTSTK|PHOENIXLTD|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|10560|24000|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2000PE|0|2|0|0||E|N|N|N||N|||17280|N
137623|14552|OPTSTK|PHOENIXLTD|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2635|10945|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2040CE|0|2|0|0||E|N|N|N||N|||6790|N
137624|14552|OPTSTK|PHOENIXLTD|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|12670|27210|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2040PE|0|2|0|0||E|N|N|N||N|||19940|N
137625|14552|OPTSTK|PHOENIXLTD|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2025|9305|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2080CE|0|2|0|0||E|N|N|N||N|||5665|N
137626|14552|OPTSTK|PHOENIXLTD|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|14985|30555|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2080PE|0|2|0|0||E|N|N|N||N|||22770|N
137627|14552|OPTSTK|PHOENIXLTD|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1545|7865|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2120CE|0|2|0|0||E|N|N|N||N|||4705|N
137628|14552|OPTSTK|PHOENIXLTD|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|17505|34035|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2120PE|0|2|0|0||E|N|N|N||N|||25770|N
137629|14552|OPTSTK|PHOENIXLTD|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1145|6595|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2160CE|0|2|0|0||E|N|N|N||N|||3870|N
137630|14552|OPTSTK|PHOENIXLTD|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|20195|37595|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2160PE|0|2|0|0||E|N|N|N||N|||28895|N
137631|14552|OPTSTK|PHOENIXLTD|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|840|5500|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2200CE|0|2|0|0||E|N|N|N||N|||3170|N
137632|14552|OPTSTK|PHOENIXLTD|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|23060|41250|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2200PE|0|2|0|0||E|N|N|N||N|||32155|N
137633|14552|OPTSTK|PHOENIXLTD|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|580|4580|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2240CE|0|2|0|0||E|N|N|N||N|||2580|N
137634|14552|OPTSTK|PHOENIXLTD|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|26075|44975|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2240PE|0|2|0|0||E|N|N|N||N|||35525|N
137635|14552|OPTSTK|PHOENIXLTD|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|90|4090|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2280CE|0|2|0|0||E|N|N|N||N|||2090|N
137636|14552|OPTSTK|PHOENIXLTD|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|29235|48755|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2280PE|0|2|0|0||E|N|N|N||N|||38995|N
137637|14552|OPTSTK|PHOENIXLTD|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3685|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2320CE|0|2|0|0||E|N|N|N||N|||1685|N
137638|14552|OPTSTK|PHOENIXLTD|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|32515|52585|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2320PE|0|2|0|0||E|N|N|N||N|||42550|N
137639|14552|OPTSTK|PHOENIXLTD|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3350|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2360CE|0|2|0|0||E|N|N|N||N|||1350|N
137640|14552|OPTSTK|PHOENIXLTD|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|35905|56445|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2360PE|0|2|0|0||E|N|N|N||N|||46175|N
137641|14552|OPTSTK|PHOENIXLTD|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3075|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2400CE|0|2|0|0||E|N|N|N||N|||1075|N
137642|14552|OPTSTK|PHOENIXLTD|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|39390|60330|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2400PE|0|2|0|0||E|N|N|N||N|||49860|N
137643|14552|OPTSTK|PHOENIXLTD|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2855|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2440CE|0|2|0|0||E|N|N|N||N|||855|N
137644|14552|OPTSTK|PHOENIXLTD|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|42955|64235|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2440PE|0|2|0|0||E|N|N|N||N|||53595|N
137645|14552|OPTSTK|PHOENIXLTD|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2675|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2480CE|0|2|0|0||E|N|N|N||N|||675|N
137646|14552|OPTSTK|PHOENIXLTD|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|46590|68160|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2480PE|0|2|0|0||E|N|N|N||N|||57375|N
137647|18908|OPTSTK|PNBHOUSING|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|7925|20695|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG900CE|0|2|0|0||E|N|N|N||N|||14310|N
137648|18908|OPTSTK|PNBHOUSING|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2610|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG900PE|0|2|0|0||E|N|N|N||N|||610|N
137649|14552|OPTSTK|PHOENIXLTD|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2520CE|0|2|0|0||E|N|N|N||N|||530|N
137650|14552|OPTSTK|PHOENIXLTD|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|50290|72100|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2520PE|0|2|0|0||E|N|N|N||N|||61195|N
137651|18908|OPTSTK|PNBHOUSING|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|6485|18725|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG920CE|0|2|0|0||E|N|N|N||N|||12605|N
137652|18908|OPTSTK|PNBHOUSING|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2795|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG920PE|0|2|0|0||E|N|N|N||N|||795|N
137689|14552|OPTSTK|PHOENIXLTD|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2560CE|0|2|0|0||E|N|N|N||N|||415|N
137690|14552|OPTSTK|PHOENIXLTD|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|54035|76045|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2560PE|0|2|0|0||E|N|N|N||N|||65040|N
137691|14552|OPTSTK|PHOENIXLTD|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2640CE|0|2|0|0||E|N|N|N||N|||250|N
137692|14552|OPTSTK|PHOENIXLTD|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.400100E+04|0|1467331200|0|0|0|0|0|61640|83950|0|0|0|1470304638|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2640PE|0|2|0|0||E|N|N|N||N|||72795|N
137699|2664|OPTSTK|PIDILITIND|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1980CE|0|2|0|0||E|N|N|N||N|||10|N
137700|2664|OPTSTK|PIDILITIND|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|27700|40630|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG1980PE|0|2|0|0||E|N|N|N||N|||34165|N
137701|2664|OPTSTK|PIDILITIND|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG2020CE|0|2|0|0||E|N|N|N||N|||5|N
137702|2664|OPTSTK|PIDILITIND|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|31665|44615|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG2020PE|0|2|0|0||E|N|N|N||N|||38140|N
137703|2664|OPTSTK|PIDILITIND|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG2060CE|0|2|0|0||E|N|N|N||N|||5|N
137704|2664|OPTSTK|PIDILITIND|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|35645|48605|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG2060PE|0|2|0|0||E|N|N|N||N|||42125|N
137724|2664|OPTSTK|PIDILITIND|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG2240CE|0|2|0|0||E|N|N|N||N|||5|N
137725|2664|OPTSTK|PIDILITIND|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|53565|66525|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG2240PE|0|2|0|0||E|N|N|N||N|||60045|N
137726|2664|OPTSTK|PIDILITIND|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG2280CE|0|2|0|0||E|N|N|N||N|||5|N
137727|2664|OPTSTK|PIDILITIND|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|57545|70505|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG2280PE|0|2|0|0||E|N|N|N||N|||64025|N
137728|2664|OPTSTK|PIDILITIND|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG2320CE|0|2|0|0||E|N|N|N||N|||5|N
137729|2664|OPTSTK|PIDILITIND|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|61530|74490|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIDILITIND26AUG2320PE|0|2|0|0||E|N|N|N||N|||68010|N
137732|2664|OPTSTK|PIDILITIND|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|61485|74445|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP960CE|0|2|0|0||E|N|N|N||N|||67965|N
137733|2664|OPTSTK|PIDILITIND|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP960PE|0|2|0|0||E|N|N|N||N|||5|N
137734|2664|OPTSTK|PIDILITIND|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|53565|66525|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1040CE|0|2|0|0||E|N|N|N||N|||60045|N
137735|2664|OPTSTK|PIDILITIND|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1040PE|0|2|0|0||E|N|N|N||N|||5|N
137736|2664|OPTSTK|PIDILITIND|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|45645|58605|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1120CE|0|2|0|0||E|N|N|N||N|||52125|N
137737|2664|OPTSTK|PIDILITIND|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1120PE|0|2|0|0||E|N|N|N||N|||5|N
137738|2664|OPTSTK|PIDILITIND|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|41685|54645|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1160CE|0|2|0|0||E|N|N|N||N|||48165|N
137739|2664|OPTSTK|PIDILITIND|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1160PE|0|2|0|0||E|N|N|N||N|||5|N
137740|2664|OPTSTK|PIDILITIND|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|37735|50685|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1200CE|0|2|0|0||E|N|N|N||N|||44210|N
137741|2664|OPTSTK|PIDILITIND|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
137742|2664|OPTSTK|PIDILITIND|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|33795|46725|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1240CE|0|2|0|0||E|N|N|N||N|||40260|N
137743|2664|OPTSTK|PIDILITIND|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1240PE|0|2|0|0||E|N|N|N||N|||15|N
137744|2664|OPTSTK|PIDILITIND|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|29885|42765|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1280CE|0|2|0|0||E|N|N|N||N|||36325|N
137745|2664|OPTSTK|PIDILITIND|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1280PE|0|2|0|0||E|N|N|N||N|||40|N
137746|2664|OPTSTK|PIDILITIND|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|26025|38805|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1320CE|0|2|0|0||E|N|N|N||N|||32415|N
137747|2664|OPTSTK|PIDILITIND|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1320PE|0|2|0|0||E|N|N|N||N|||90|N
137748|2664|OPTSTK|PIDILITIND|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|22265|34855|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1360CE|0|2|0|0||E|N|N|N||N|||28560|N
137749|2664|OPTSTK|PIDILITIND|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1360PE|0|2|0|0||E|N|N|N||N|||195|N
137750|2664|OPTSTK|PIDILITIND|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|18660|30940|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1400CE|0|2|0|0||E|N|N|N||N|||24800|N
137751|2664|OPTSTK|PIDILITIND|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1400PE|0|2|0|0||E|N|N|N||N|||395|N
137752|2664|OPTSTK|PIDILITIND|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|15270|27080|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1440CE|0|2|0|0||E|N|N|N||N|||21175|N
137757|18908|OPTSTK|PNBHOUSING|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5190|16790|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG940CE|0|2|0|0||E|N|N|N||N|||10990|N
137758|18908|OPTSTK|PNBHOUSING|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|3275|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG940PE|0|2|0|0||E|N|N|N||N|||1275|N
137784|2664|OPTSTK|PIDILITIND|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2730|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1440PE|0|2|0|0||E|N|N|N||N|||730|N
137785|2664|OPTSTK|PIDILITIND|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|12175|23325|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1480CE|0|2|0|0||E|N|N|N||N|||17750|N
137786|2664|OPTSTK|PIDILITIND|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3260|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1480PE|0|2|0|0||E|N|N|N||N|||1260|N
137787|2664|OPTSTK|PIDILITIND|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|9420|19730|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1520CE|0|2|0|0||E|N|N|N||N|||14575|N
137788|2664|OPTSTK|PIDILITIND|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|50|4050|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1520PE|0|2|0|0||E|N|N|N||N|||2050|N
137789|2664|OPTSTK|PIDILITIND|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|7060|16350|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1560CE|0|2|0|0||E|N|N|N||N|||11705|N
137790|2664|OPTSTK|PIDILITIND|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1140|5140|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1560PE|0|2|0|0||E|N|N|N||N|||3140|N
137791|2664|OPTSTK|PIDILITIND|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5115|13265|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1600CE|0|2|0|0||E|N|N|N||N|||9190|N
137792|2664|OPTSTK|PIDILITIND|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2180|6990|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1600PE|0|2|0|0||E|N|N|N||N|||4585|N
137793|2664|OPTSTK|PIDILITIND|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3570|10520|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1640CE|0|2|0|0||E|N|N|N||N|||7045|N
137794|2664|OPTSTK|PIDILITIND|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3385|9405|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1640PE|0|2|0|0||E|N|N|N||N|||6395|N
137795|2664|OPTSTK|PIDILITIND|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2395|8145|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1680CE|0|2|0|0||E|N|N|N||N|||5270|N
137796|2664|OPTSTK|PIDILITIND|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|4970|12190|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1680PE|0|2|0|0||E|N|N|N||N|||8580|N
137797|2664|OPTSTK|PIDILITIND|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1540|6150|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1720CE|0|2|0|0||E|N|N|N||N|||3845|N
137798|2664|OPTSTK|PIDILITIND|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|6940|15290|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1720PE|0|2|0|0||E|N|N|N||N|||11115|N
137799|2664|OPTSTK|PIDILITIND|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|745|4745|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1760CE|0|2|0|0||E|N|N|N||N|||2745|N
137800|2664|OPTSTK|PIDILITIND|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|9290|18660|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1760PE|0|2|0|0||E|N|N|N||N|||13975|N
137801|2664|OPTSTK|PIDILITIND|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3905|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1800CE|0|2|0|0||E|N|N|N||N|||1905|N
137802|18908|OPTSTK|PNBHOUSING|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|3635|14505|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG960CE|0|2|0|0||E|N|N|N||N|||9070|N
137803|18908|OPTSTK|PNBHOUSING|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|3540|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG960PE|0|2|0|0||E|N|N|N||N|||1540|N
137804|2664|OPTSTK|PIDILITIND|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|11970|22220|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1800PE|0|2|0|0||E|N|N|N||N|||17095|N
137805|2664|OPTSTK|PIDILITIND|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3295|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1840CE|0|2|0|0||E|N|N|N||N|||1295|N
137806|2664|OPTSTK|PIDILITIND|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|14955|25935|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1840PE|0|2|0|0||E|N|N|N||N|||20445|N
137807|2664|OPTSTK|PIDILITIND|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2730|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1880CE|0|2|0|0||E|N|N|N||N|||730|N
137808|2664|OPTSTK|PIDILITIND|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|18195|29745|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1880PE|0|2|0|0||E|N|N|N||N|||23970|N
137809|2664|OPTSTK|PIDILITIND|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1920CE|0|2|0|0||E|N|N|N||N|||555|N
137810|2664|OPTSTK|PIDILITIND|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|21635|33615|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1920PE|0|2|0|0||E|N|N|N||N|||27625|N
137811|2664|OPTSTK|PIDILITIND|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1960CE|0|2|0|0||E|N|N|N||N|||355|N
137812|2664|OPTSTK|PIDILITIND|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|25230|37530|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP1960PE|0|2|0|0||E|N|N|N||N|||31380|N
137813|18908|OPTSTK|PNBHOUSING|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|3070|13120|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG980CE|0|2|0|0||E|N|N|N||N|||8095|N
137814|18908|OPTSTK|PNBHOUSING|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|285|4435|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG980PE|0|2|0|0||E|N|N|N||N|||2360|N
137815|18908|OPTSTK|PNBHOUSING|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|1295|10465|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1000CE|0|2|0|0||E|N|N|N||N|||5880|N
137816|18908|OPTSTK|PNBHOUSING|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|305|5335|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1000PE|0|2|0|0||E|N|N|N||N|||2820|N
137817|18908|OPTSTK|PNBHOUSING|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|520|8770|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1020CE|0|2|0|0||E|N|N|N||N|||4645|N
137818|18908|OPTSTK|PNBHOUSING|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|705|6655|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1020PE|0|2|0|0||E|N|N|N||N|||3680|N
137819|18908|OPTSTK|PNBHOUSING|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|30|7350|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1040CE|0|2|0|0||E|N|N|N||N|||3690|N
137820|18908|OPTSTK|PNBHOUSING|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|1265|8145|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1040PE|0|2|0|0||E|N|N|N||N|||4705|N
137821|18908|OPTSTK|PNBHOUSING|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|6105|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1060CE|0|2|0|0||E|N|N|N||N|||2905|N
137822|18908|OPTSTK|PNBHOUSING|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|2070|9880|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1060PE|0|2|0|0||E|N|N|N||N|||5975|N
137823|18908|OPTSTK|PNBHOUSING|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|5015|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1080CE|0|2|0|0||E|N|N|N||N|||2260|N
137824|18908|OPTSTK|PNBHOUSING|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|2900|11590|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1080PE|0|2|0|0||E|N|N|N||N|||7245|N
137825|2664|OPTSTK|PIDILITIND|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP2000CE|0|2|0|0||E|N|N|N||N|||220|N
137826|2664|OPTSTK|PIDILITIND|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|28945|41475|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP2000PE|0|2|0|0||E|N|N|N||N|||35210|N
137827|18908|OPTSTK|PNBHOUSING|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|4040|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1100CE|0|2|0|0||E|N|N|N||N|||1700|N
137828|18908|OPTSTK|PNBHOUSING|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|3935|13465|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1100PE|0|2|0|0||E|N|N|N||N|||8700|N
137829|18908|OPTSTK|PNBHOUSING|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|3360|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1120CE|0|2|0|0||E|N|N|N||N|||1360|N
137830|18908|OPTSTK|PNBHOUSING|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5000|15290|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1120PE|0|2|0|0||E|N|N|N||N|||10145|N
137831|18908|OPTSTK|PNBHOUSING|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|3015|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1140CE|0|2|0|0||E|N|N|N||N|||1015|N
137832|18908|OPTSTK|PNBHOUSING|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|6220|17190|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1140PE|0|2|0|0||E|N|N|N||N|||11705|N
137833|18908|OPTSTK|PNBHOUSING|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2770|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1160CE|0|2|0|0||E|N|N|N||N|||770|N
137834|18908|OPTSTK|PNBHOUSING|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|7935|19515|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1160PE|0|2|0|0||E|N|N|N||N|||13725|N
137835|18908|OPTSTK|PNBHOUSING|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2580|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1180CE|0|2|0|0||E|N|N|N||N|||580|N
137836|18908|OPTSTK|PNBHOUSING|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|9020|21110|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1180PE|0|2|0|0||E|N|N|N||N|||15065|N
137837|18908|OPTSTK|PNBHOUSING|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2450|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1200CE|0|2|0|0||E|N|N|N||N|||450|N
137838|18908|OPTSTK|PNBHOUSING|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|10575|23105|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1200PE|0|2|0|0||E|N|N|N||N|||16840|N
137839|18908|OPTSTK|PNBHOUSING|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1220CE|0|2|0|0||E|N|N|N||N|||325|N
137840|18908|OPTSTK|PNBHOUSING|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|12210|25110|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1220PE|0|2|0|0||E|N|N|N||N|||18660|N
137841|18908|OPTSTK|PNBHOUSING|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2365|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1240CE|0|2|0|0||E|N|N|N||N|||365|N
137842|18908|OPTSTK|PNBHOUSING|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|13925|27115|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1240PE|0|2|0|0||E|N|N|N||N|||20520|N
137843|18908|OPTSTK|PNBHOUSING|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1260CE|0|2|0|0||E|N|N|N||N|||270|N
137844|18908|OPTSTK|PNBHOUSING|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|15700|29130|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1260PE|0|2|0|0||E|N|N|N||N|||22415|N
137845|18908|OPTSTK|PNBHOUSING|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1280CE|0|2|0|0||E|N|N|N||N|||195|N
137846|18908|OPTSTK|PNBHOUSING|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|17520|31140|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1280PE|0|2|0|0||E|N|N|N||N|||24330|N
137847|18908|OPTSTK|PNBHOUSING|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1300CE|0|2|0|0||E|N|N|N||N|||140|N
137848|18908|OPTSTK|PNBHOUSING|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|19385|33155|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1300PE|0|2|0|0||E|N|N|N||N|||26270|N
137849|18908|OPTSTK|PNBHOUSING|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1320CE|0|2|0|0||E|N|N|N||N|||100|N
137850|18908|OPTSTK|PNBHOUSING|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|21280|35160|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1320PE|0|2|0|0||E|N|N|N||N|||28220|N
137851|2664|OPTSTK|PIDILITIND|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP2040CE|0|2|0|0||E|N|N|N||N|||135|N
137852|2664|OPTSTK|PIDILITIND|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|32740|45420|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP2040PE|0|2|0|0||E|N|N|N||N|||39080|N
137853|18908|OPTSTK|PNBHOUSING|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1360CE|0|2|0|0||E|N|N|N||N|||50|N
137854|18908|OPTSTK|PNBHOUSING|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|25140|39170|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1360PE|0|2|0|0||E|N|N|N||N|||32155|N
137855|18908|OPTSTK|PNBHOUSING|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1400CE|0|2|0|0||E|N|N|N||N|||25|N
137856|18908|OPTSTK|PNBHOUSING|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|29050|43170|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1400PE|0|2|0|0||E|N|N|N||N|||36110|N
137857|18908|OPTSTK|PNBHOUSING|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1440CE|0|2|0|0||E|N|N|N||N|||15|N
137858|18908|OPTSTK|PNBHOUSING|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|33000|47160|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1440PE|0|2|0|0||E|N|N|N||N|||40080|N
137873|2664|OPTSTK|PIDILITIND|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP2080CE|0|2|0|0||E|N|N|N||N|||80|N
137874|2664|OPTSTK|PIDILITIND|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|36595|49385|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP2080PE|0|2|0|0||E|N|N|N||N|||42990|N
137901|2664|OPTSTK|PIDILITIND|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP2160CE|0|2|0|0||E|N|N|N||N|||30|N
137956|6656|OPTSTK|POLICYBZR|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|44975|66625|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1040CE|0|0|0|0||E|N|N|N||N|||55800|N
137957|6656|OPTSTK|POLICYBZR|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1040PE|0|0|0|0||E|N|N|N||N|||5|N
137958|6656|OPTSTK|POLICYBZR|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|37025|58655|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1120CE|0|0|0|0||E|N|N|N||N|||47840|N
137963|6656|OPTSTK|POLICYBZR|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1120PE|0|0|0|0||E|N|N|N||N|||5|N
137964|6656|OPTSTK|POLICYBZR|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|29140|50670|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1200CE|0|0|0|0||E|N|N|N||N|||39905|N
137965|6656|OPTSTK|POLICYBZR|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1200PE|0|0|0|0||E|N|N|N||N|||35|N
137966|6656|OPTSTK|POLICYBZR|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|21495|42645|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1280CE|0|0|0|0||E|N|N|N||N|||32070|N
137989|6656|OPTSTK|POLICYBZR|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1280PE|0|0|0|0||E|N|N|N||N|||225|N
137990|6656|OPTSTK|POLICYBZR|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|17885|38625|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1320CE|0|0|0|0||E|N|N|N||N|||28255|N
137991|6656|OPTSTK|POLICYBZR|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1320PE|0|0|0|0||E|N|N|N||N|||335|N
137992|6656|OPTSTK|POLICYBZR|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|14495|34605|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1360CE|0|0|0|0||E|N|N|N||N|||24550|N
137993|6656|OPTSTK|POLICYBZR|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2690|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1360PE|0|0|0|0||E|N|N|N||N|||690|N
137994|6656|OPTSTK|POLICYBZR|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|11395|30625|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1400CE|0|0|0|0||E|N|N|N||N|||21010|N
137995|6656|OPTSTK|POLICYBZR|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|3035|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1400PE|0|0|0|0||E|N|N|N||N|||1035|N
138000|2664|OPTSTK|PIDILITIND|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|44405|57305|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP2160PE|0|2|0|0||E|N|N|N||N|||50855|N
138001|6656|OPTSTK|POLICYBZR|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|8645|26715|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1440CE|0|0|0|0||E|N|N|N||N|||17680|N
138002|2664|OPTSTK|PIDILITIND|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP2240CE|0|2|0|0||E|N|N|N||N|||10|N
138003|2664|OPTSTK|PIDILITIND|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|52285|65225|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP2240PE|0|2|0|0||E|N|N|N||N|||58755|N
138004|2664|OPTSTK|PIDILITIND|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP2320CE|0|2|0|0||E|N|N|N||N|||5|N
138010|6656|OPTSTK|POLICYBZR|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|3585|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1440PE|0|0|0|0||E|N|N|N||N|||1585|N
138014|2664|OPTSTK|PIDILITIND|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|60190|73150|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIDILITIND26SEP2320PE|0|2|0|0||E|N|N|N||N|||66670|N
138017|6656|OPTSTK|POLICYBZR|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|6295|22945|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1480CE|0|0|0|0||E|N|N|N||N|||14620|N
138018|6656|OPTSTK|POLICYBZR|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|4860|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1480PE|0|0|0|0||E|N|N|N||N|||2360|N
138019|6656|OPTSTK|POLICYBZR|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|4355|19355|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1520CE|0|0|0|0||E|N|N|N||N|||11855|N
138020|6656|OPTSTK|POLICYBZR|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|525|7175|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1520PE|0|0|0|0||E|N|N|N||N|||3850|N
138021|6656|OPTSTK|POLICYBZR|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|1995|15195|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1560CE|0|0|0|0||E|N|N|N||N|||8595|N
138022|6656|OPTSTK|POLICYBZR|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|570|9020|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1560PE|0|0|0|0||E|N|N|N||N|||4795|N
138023|6656|OPTSTK|POLICYBZR|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|765|12105|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1600CE|0|0|0|0||E|N|N|N||N|||6435|N
138038|6656|OPTSTK|POLICYBZR|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|1450|11760|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1600PE|0|0|0|0||E|N|N|N||N|||6605|N
138058|6656|OPTSTK|POLICYBZR|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|9425|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1640CE|0|0|0|0||E|N|N|N||N|||4675|N
138059|6656|OPTSTK|POLICYBZR|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|3485|15635|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1640PE|0|0|0|0||E|N|N|N||N|||9560|N
138060|6656|OPTSTK|POLICYBZR|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|7130|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1680CE|0|0|0|0||E|N|N|N||N|||3250|N
138061|6656|OPTSTK|POLICYBZR|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5190|19080|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1680PE|0|0|0|0||E|N|N|N||N|||12135|N
138062|6656|OPTSTK|POLICYBZR|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|6185|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1720CE|0|0|0|0||E|N|N|N||N|||3095|N
138063|6656|OPTSTK|POLICYBZR|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|7270|22740|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1720PE|0|0|0|0||E|N|N|N||N|||15005|N
138106|24184|OPTSTK|PIIND|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|93795|123135|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG1700CE|0|2|0|0||E|N|N|N||N|||108465|N
138107|24184|OPTSTK|PIIND|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG1700PE|0|2|0|0||E|N|N|N||N|||5|N
138110|24184|OPTSTK|PIIND|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|83840|113180|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG1800CE|0|2|0|0||E|N|N|N||N|||98510|N
138111|24184|OPTSTK|PIIND|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG1800PE|0|2|0|0||E|N|N|N||N|||5|N
138112|24184|OPTSTK|PIIND|XX||1472135400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|78860|108200|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG1850CE|0|2|0|0||E|N|N|N||N|||93530|N
138113|24184|OPTSTK|PIIND|XX||1472135400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG1850PE|0|2|0|0||E|N|N|N||N|||5|N
138114|24184|OPTSTK|PIIND|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|73885|103225|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG1900CE|0|2|0|0||E|N|N|N||N|||88555|N
138115|24184|OPTSTK|PIIND|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG1900PE|0|2|0|0||E|N|N|N||N|||5|N
138116|24184|OPTSTK|PIIND|XX||1472135400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|68905|98245|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG1950CE|0|2|0|0||E|N|N|N||N|||83575|N
138117|24184|OPTSTK|PIIND|XX||1472135400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG1950PE|0|2|0|0||E|N|N|N||N|||5|N
138118|24184|OPTSTK|PIIND|XX||1472135400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|58950|88290|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2050CE|0|2|0|0||E|N|N|N||N|||73620|N
138119|24184|OPTSTK|PIIND|XX||1472135400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2050PE|0|2|0|0||E|N|N|N||N|||5|N
138120|24184|OPTSTK|PIIND|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|49855|79175|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2100CE|0|2|0|0||E|N|N|N||N|||64515|N
138121|24184|OPTSTK|PIIND|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2100PE|0|2|0|0||E|N|N|N||N|||160|N
138122|24184|OPTSTK|PIIND|XX||1472135400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|49030|78320|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2150CE|0|2|0|0||E|N|N|N||N|||63675|N
138123|24184|OPTSTK|PIIND|XX||1472135400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2150PE|0|2|0|0||E|N|N|N||N|||15|N
138124|24184|OPTSTK|PIIND|XX||1472135400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|39200|68330|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2250CE|0|2|0|0||E|N|N|N||N|||53765|N
138125|24184|OPTSTK|PIIND|XX||1472135400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2250PE|0|2|0|0||E|N|N|N||N|||65|N
138126|24184|OPTSTK|PIIND|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|34390|63320|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2300CE|0|2|0|0||E|N|N|N||N|||48855|N
138127|24184|OPTSTK|PIIND|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2300PE|0|2|0|0||E|N|N|N||N|||130|N
138128|24184|OPTSTK|PIIND|XX||1472135400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|29695|58295|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2350CE|0|2|0|0||E|N|N|N||N|||43995|N
138129|24184|OPTSTK|PIIND|XX||1472135400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2350PE|0|2|0|0||E|N|N|N||N|||250|N
138130|24184|OPTSTK|PIIND|XX||1472135400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|20895|48245|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2450CE|0|2|0|0||E|N|N|N||N|||34570|N
138131|24184|OPTSTK|PIIND|XX||1472135400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|3015|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2450PE|0|2|0|0||E|N|N|N||N|||1015|N
138135|24184|OPTSTK|PIIND|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|16925|43255|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2500CE|0|2|0|0||E|N|N|N||N|||30090|N
138136|24184|OPTSTK|PIIND|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|3505|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2500PE|0|2|0|0||E|N|N|N||N|||1505|N
138137|24184|OPTSTK|PIIND|XX||1472135400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|13325|38325|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2550CE|0|2|0|0||E|N|N|N||N|||25825|N
138138|24184|OPTSTK|PIIND|XX||1472135400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|70|4420|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2550PE|0|2|0|0||E|N|N|N||N|||2245|N
138140|24184|OPTSTK|PIIND|XX||1472135400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5970|27420|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2650CE|0|2|0|0||E|N|N|N||N|||16695|N
138141|24184|OPTSTK|PIIND|XX||1472135400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|685|8585|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2650PE|0|2|0|0||E|N|N|N||N|||4635|N
138144|24184|OPTSTK|PIIND|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|3815|23125|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2700CE|0|2|0|0||E|N|N|N||N|||13470|N
138145|24184|OPTSTK|PIIND|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|1430|11460|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2700PE|0|2|0|0||E|N|N|N||N|||6445|N
138146|24184|OPTSTK|PIIND|XX||1472135400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|2175|19205|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2750CE|0|2|0|0||E|N|N|N||N|||10690|N
138196|24184|OPTSTK|PIIND|XX||1472135400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|2515|14825|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2750PE|0|2|0|0||E|N|N|N||N|||8670|N
138197|24184|OPTSTK|PIIND|XX||1472135400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|285|12695|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2850CE|0|2|0|0||E|N|N|N||N|||6490|N
138198|24184|OPTSTK|PIIND|XX||1472135400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|4890|21830|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2850PE|0|2|0|0||E|N|N|N||N|||13360|N
138199|24184|OPTSTK|PIIND|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|10070|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2900CE|0|2|0|0||E|N|N|N||N|||4950|N
138209|6656|OPTSTK|POLICYBZR|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|3890|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1760CE|0|0|0|0||E|N|N|N||N|||1490|N
138210|6656|OPTSTK|POLICYBZR|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|9690|26540|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1760PE|0|0|0|0||E|N|N|N||N|||18115|N
138211|6656|OPTSTK|POLICYBZR|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|3000|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1800CE|0|0|0|0||E|N|N|N||N|||1000|N
138212|6656|OPTSTK|POLICYBZR|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|12445|30445|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1800PE|0|0|0|0||E|N|N|N||N|||21445|N
138213|6656|OPTSTK|POLICYBZR|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2655|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1840CE|0|0|0|0||E|N|N|N||N|||655|N
138214|6656|OPTSTK|POLICYBZR|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|15470|34420|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1840PE|0|0|0|0||E|N|N|N||N|||24945|N
138215|6656|OPTSTK|POLICYBZR|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2435|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1880CE|0|0|0|0||E|N|N|N||N|||435|N
138216|6656|OPTSTK|POLICYBZR|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|18735|38425|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1880PE|0|0|0|0||E|N|N|N||N|||28580|N
138217|6656|OPTSTK|POLICYBZR|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1920CE|0|0|0|0||E|N|N|N||N|||315|N
138218|6656|OPTSTK|POLICYBZR|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|22190|42450|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1920PE|0|0|0|0||E|N|N|N||N|||32320|N
138219|6656|OPTSTK|POLICYBZR|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1960CE|0|0|0|0||E|N|N|N||N|||330|N
138220|6656|OPTSTK|POLICYBZR|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|25790|46470|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1960PE|0|0|0|0||E|N|N|N||N|||36130|N
138221|6656|OPTSTK|POLICYBZR|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG2000CE|0|0|0|0||E|N|N|N||N|||210|N
138222|6656|OPTSTK|POLICYBZR|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|29505|50495|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG2000PE|0|0|0|0||E|N|N|N||N|||40000|N
138223|6656|OPTSTK|POLICYBZR|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG2040CE|0|0|0|0||E|N|N|N||N|||135|N
138224|6656|OPTSTK|POLICYBZR|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|33300|54510|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG2040PE|0|0|0|0||E|N|N|N||N|||43905|N
138225|6656|OPTSTK|POLICYBZR|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG2080CE|0|0|0|0||E|N|N|N||N|||85|N
138226|6656|OPTSTK|POLICYBZR|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|37155|58515|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG2080PE|0|0|0|0||E|N|N|N||N|||47835|N
138227|6656|OPTSTK|POLICYBZR|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG2120CE|0|0|0|0||E|N|N|N||N|||55|N
138228|6656|OPTSTK|POLICYBZR|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|41060|62520|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG2120PE|0|0|0|0||E|N|N|N||N|||51790|N
138229|6656|OPTSTK|POLICYBZR|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG2160CE|0|0|0|0||E|N|N|N||N|||35|N
138230|6656|OPTSTK|POLICYBZR|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|44985|66515|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG2160PE|0|0|0|0||E|N|N|N||N|||55750|N
138231|6656|OPTSTK|POLICYBZR|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG2200CE|0|0|0|0||E|N|N|N||N|||20|N
138232|6656|OPTSTK|POLICYBZR|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|48935|70505|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG2200PE|0|0|0|0||E|N|N|N||N|||59720|N
138233|6656|OPTSTK|POLICYBZR|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG2240CE|0|0|0|0||E|N|N|N||N|||15|N
138234|6656|OPTSTK|POLICYBZR|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|52895|74495|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG2240PE|0|0|0|0||E|N|N|N||N|||63695|N
138235|6656|OPTSTK|POLICYBZR|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG2280CE|0|0|0|0||E|N|N|N||N|||10|N
138236|6656|OPTSTK|POLICYBZR|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|56865|78485|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG2280PE|0|0|0|0||E|N|N|N||N|||67675|N
138237|6656|OPTSTK|POLICYBZR|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG2320CE|0|0|0|0||E|N|N|N||N|||5|N
138238|6656|OPTSTK|POLICYBZR|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|60840|82470|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG2320PE|0|0|0|0||E|N|N|N||N|||71655|N
138247|24184|OPTSTK|PIIND|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|10310|29420|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2900PE|0|2|0|0||E|N|N|N||N|||19865|N
138248|24184|OPTSTK|PIIND|XX||1472135400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|7845|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2950CE|0|2|0|0||E|N|N|N||N|||3715|N
138277|24184|OPTSTK|PIIND|XX||1472135400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|9625|30715|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG2950PE|0|2|0|0||E|N|N|N||N|||20170|N
138278|24184|OPTSTK|PIIND|XX||1472135400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|4710|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG3050CE|0|2|0|0||E|N|N|N||N|||2200|N
138279|24184|OPTSTK|PIIND|XX||1472135400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|15985|40315|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG3050PE|0|2|0|0||E|N|N|N||N|||28150|N
138280|24184|OPTSTK|PIIND|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|3530|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG3100CE|0|2|0|0||E|N|N|N||N|||1530|N
138281|24184|OPTSTK|PIIND|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|19705|45265|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG3100PE|0|2|0|0||E|N|N|N||N|||32485|N
138282|24184|OPTSTK|PIIND|XX||1472135400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|3080|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG3150CE|0|2|0|0||E|N|N|N||N|||1080|N
138283|24184|OPTSTK|PIIND|XX||1472135400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|23715|50265|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG3150PE|0|2|0|0||E|N|N|N||N|||36990|N
138284|24184|OPTSTK|PIIND|XX||1472135400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG3250CE|0|2|0|0||E|N|N|N||N|||495|N
138285|24184|OPTSTK|PIIND|XX||1472135400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|32400|60320|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG3250PE|0|2|0|0||E|N|N|N||N|||46360|N
138286|24184|OPTSTK|PIIND|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG3300CE|0|2|0|0||E|N|N|N||N|||325|N
138289|24184|OPTSTK|PIIND|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|36990|65350|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG3300PE|0|2|0|0||E|N|N|N||N|||51170|N
138290|24184|OPTSTK|PIIND|XX||1472135400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG3350CE|0|2|0|0||E|N|N|N||N|||210|N
138307|24184|OPTSTK|PIIND|XX||1472135400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|41700|70370|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG3350PE|0|2|0|0||E|N|N|N||N|||56035|N
138308|24184|OPTSTK|PIIND|XX||1472135400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG3450CE|0|2|0|0||E|N|N|N||N|||85|N
138309|24184|OPTSTK|PIIND|XX||1472135400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|51340|80390|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG3450PE|0|2|0|0||E|N|N|N||N|||65865|N
138310|24184|OPTSTK|PIIND|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG3500CE|0|2|0|0||E|N|N|N||N|||55|N
138311|24184|OPTSTK|PIIND|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|56230|85390|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG3500PE|0|2|0|0||E|N|N|N||N|||70810|N
138312|24184|OPTSTK|PIIND|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG3700CE|0|2|0|0||E|N|N|N||N|||10|N
138322|9590|OPTSTK|POLYCAB|XX||1472135400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|237135|347255|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG6000CE|0|2|0|0||E|N|N|N||N|||292195|N
138323|9590|OPTSTK|POLYCAB|XX||1472135400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG6000PE|0|2|0|0||E|N|N|N||N|||5|N
138324|9590|OPTSTK|POLYCAB|XX||1472135400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|197355|307415|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG6400CE|0|2|0|0||E|N|N|N||N|||252385|N
138325|9590|OPTSTK|POLYCAB|XX||1472135400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG6400PE|0|2|0|0||E|N|N|N||N|||20|N
138326|9590|OPTSTK|POLYCAB|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|157820|267500|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG6800CE|0|2|0|0||E|N|N|N||N|||212660|N
138327|9590|OPTSTK|POLYCAB|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG6800PE|0|2|0|0||E|N|N|N||N|||125|N
138328|9590|OPTSTK|POLYCAB|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|119240|227430|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG7200CE|0|2|0|0||E|N|N|N||N|||173335|N
138329|9590|OPTSTK|POLYCAB|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2625|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG7200PE|0|2|0|0||E|N|N|N||N|||625|N
138330|9590|OPTSTK|POLYCAB|XX||1472135400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|100775|207325|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG7400CE|0|2|0|0||E|N|N|N||N|||154050|N
138331|9590|OPTSTK|POLYCAB|XX||1472135400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|3250|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG7400PE|0|2|0|0||E|N|N|N||N|||1250|N
138332|24184|OPTSTK|PIIND|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|76020|105340|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG3700PE|0|2|0|0||E|N|N|N||N|||90680|N
138333|24184|OPTSTK|PIIND|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG3800CE|0|2|0|0||E|N|N|N||N|||5|N
138336|24184|OPTSTK|PIIND|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|85960|115300|0|0|0|1470304638|1472083200|1472135400|15|1|            |PIIND26AUG3800PE|0|2|0|0||E|N|N|N||N|||100630|N
138339|24184|OPTSTK|PIIND|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|104680|134020|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP1600CE|0|2|0|0||E|N|N|N||N|||119350|N
138361|24184|OPTSTK|PIIND|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP1600PE|0|2|0|0||E|N|N|N||N|||5|N
138362|24184|OPTSTK|PIIND|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|94780|124120|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP1700CE|0|2|0|0||E|N|N|N||N|||109450|N
138367|24184|OPTSTK|PIIND|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP1700PE|0|2|0|0||E|N|N|N||N|||5|N
138368|24184|OPTSTK|PIIND|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|84890|114220|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP1800CE|0|2|0|0||E|N|N|N||N|||99555|N
138370|24184|OPTSTK|PIIND|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP1800PE|0|2|0|0||E|N|N|N||N|||5|N
138371|24184|OPTSTK|PIIND|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|75030|104320|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP1900CE|0|2|0|0||E|N|N|N||N|||89675|N
138372|24184|OPTSTK|PIIND|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP1900PE|0|2|0|0||E|N|N|N||N|||25|N
138373|24184|OPTSTK|PIIND|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|65235|94415|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP2000CE|0|2|0|0||E|N|N|N||N|||79825|N
138374|24184|OPTSTK|PIIND|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP2000PE|0|2|0|0||E|N|N|N||N|||75|N
138375|24184|OPTSTK|PIIND|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|55610|84520|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP2100CE|0|2|0|0||E|N|N|N||N|||70065|N
138376|24184|OPTSTK|PIIND|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP2100PE|0|2|0|0||E|N|N|N||N|||215|N
138377|24184|OPTSTK|PIIND|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|46295|74665|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP2200CE|0|2|0|0||E|N|N|N||N|||60480|N
138378|24184|OPTSTK|PIIND|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP2200PE|0|2|0|0||E|N|N|N||N|||525|N
138379|24184|OPTSTK|PIIND|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|37490|64930|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP2300CE|0|2|0|0||E|N|N|N||N|||51210|N
138383|24184|OPTSTK|PIIND|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|3150|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP2300PE|0|2|0|0||E|N|N|N||N|||1150|N
138384|24184|OPTSTK|PIIND|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|29425|55415|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP2400CE|0|2|0|0||E|N|N|N||N|||42420|N
138385|24184|OPTSTK|PIIND|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|500|4500|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP2400PE|0|2|0|0||E|N|N|N||N|||2500|N
138386|24184|OPTSTK|PIIND|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|22305|46305|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP2500CE|0|2|0|0||E|N|N|N||N|||34305|N
138387|24184|OPTSTK|PIIND|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|1380|6720|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP2500PE|0|2|0|0||E|N|N|N||N|||4050|N
138388|24184|OPTSTK|PIIND|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|16280|37790|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP2600CE|0|2|0|0||E|N|N|N||N|||27035|N
138389|24184|OPTSTK|PIIND|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|2765|10595|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP2600PE|0|2|0|0||E|N|N|N||N|||6680|N
138390|24184|OPTSTK|PIIND|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|11420|30080|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP2700CE|0|2|0|0||E|N|N|N||N|||20750|N
138391|24184|OPTSTK|PIIND|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|4950|15630|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP2700PE|0|2|0|0||E|N|N|N||N|||10290|N
138392|24184|OPTSTK|PIIND|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|7670|23320|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP2800CE|0|2|0|0||E|N|N|N||N|||15495|N
138393|24184|OPTSTK|PIIND|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|8085|21785|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP2800PE|0|2|0|0||E|N|N|N||N|||14935|N
138394|24184|OPTSTK|PIIND|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|4925|17595|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP2900CE|0|2|0|0||E|N|N|N||N|||11260|N
138395|24184|OPTSTK|PIIND|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|13705|30375|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP2900PE|0|2|0|0||E|N|N|N||N|||22040|N
138396|24184|OPTSTK|PIIND|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|3005|12925|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP3000CE|0|2|0|0||E|N|N|N||N|||7965|N
138397|24184|OPTSTK|PIIND|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|17485|36915|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP3000PE|0|2|0|0||E|N|N|N||N|||27200|N
138398|24184|OPTSTK|PIIND|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|1750|9260|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP3100CE|0|2|0|0||E|N|N|N||N|||5505|N
138399|24184|OPTSTK|PIIND|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|23725|45565|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP3100PE|0|2|0|0||E|N|N|N||N|||34645|N
138400|24184|OPTSTK|PIIND|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|945|6445|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP3200CE|0|2|0|0||E|N|N|N||N|||3695|N
138401|24184|OPTSTK|PIIND|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|30805|54655|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP3200PE|0|2|0|0||E|N|N|N||N|||42730|N
138402|24184|OPTSTK|PIIND|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|425|4425|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP3300CE|0|2|0|0||E|N|N|N||N|||2425|N
138403|24184|OPTSTK|PIIND|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|38640|64080|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP3300PE|0|2|0|0||E|N|N|N||N|||51360|N
138404|24184|OPTSTK|PIIND|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|3555|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP3400CE|0|2|0|0||E|N|N|N||N|||1555|N
138405|24184|OPTSTK|PIIND|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|47065|73715|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP3400PE|0|2|0|0||E|N|N|N||N|||60390|N
138406|24184|OPTSTK|PIIND|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2980|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP3500CE|0|2|0|0||E|N|N|N||N|||980|N
138407|24184|OPTSTK|PIIND|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|55945|83475|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP3500PE|0|2|0|0||E|N|N|N||N|||69710|N
138408|24184|OPTSTK|PIIND|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP3600CE|0|2|0|0||E|N|N|N||N|||600|N
138409|24184|OPTSTK|PIIND|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|65150|93310|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP3600PE|0|2|0|0||E|N|N|N||N|||79230|N
138410|24184|OPTSTK|PIIND|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP3800CE|0|2|0|0||E|N|N|N||N|||215|N
138411|24184|OPTSTK|PIIND|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|84210|113080|0|0|0|1470304638|1475107200|1475159400|15|1|            |PIIND26SEP3800PE|0|2|0|0||E|N|N|N||N|||98645|N
138416|10666|OPTSTK|PNB|XX||1472135400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|2593|6593|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG66CE|0|2|0|0||E|N|N|N||N|||4593|N
138419|9590|OPTSTK|POLYCAB|XX||1472135400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|83220|187210|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG7600CE|0|2|0|0||E|N|N|N||N|||135215|N
138420|9590|OPTSTK|POLYCAB|XX||1472135400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|3580|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG7600PE|0|2|0|0||E|N|N|N||N|||505|N
138421|9590|OPTSTK|POLYCAB|XX||1472135400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|66905|167185|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG7800CE|0|2|0|0||E|N|N|N||N|||117045|N
138422|9590|OPTSTK|POLYCAB|XX||1472135400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|6095|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG7800PE|0|2|0|0||E|N|N|N||N|||1165|N
138423|9590|OPTSTK|POLYCAB|XX||1472135400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|52135|147405|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG8000CE|0|2|0|0||E|N|N|N||N|||99770|N
138424|9590|OPTSTK|POLYCAB|XX||1472135400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|9535|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG8000PE|0|2|0|0||E|N|N|N||N|||2100|N
138425|9590|OPTSTK|POLYCAB|XX||1472135400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|39185|128105|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG8200CE|0|2|0|0||E|N|N|N||N|||83645|N
138426|9590|OPTSTK|POLYCAB|XX||1472135400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|14190|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG8200PE|0|2|0|0||E|N|N|N||N|||3585|N
138427|10666|OPTSTK|PNB|XX||1472135400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG66PE|0|2|0|0||E|N|N|N||N|||1|N
138450|9590|OPTSTK|POLYCAB|XX||1472135400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|28200|109540|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG8400CE|0|2|0|0||E|N|N|N||N|||68870|N
138459|9590|OPTSTK|POLYCAB|XX||1472135400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|1240|30040|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG8400PE|0|2|0|0||E|N|N|N||N|||15640|N
138460|9590|OPTSTK|POLYCAB|XX||1472135400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|11020|83820|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG8600CE|0|2|0|0||E|N|N|N||N|||47420|N
138466|10666|OPTSTK|PNB|XX||1472135400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1298|5298|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG79CE|0|2|0|0||E|N|N|N||N|||3298|N
138467|10666|OPTSTK|PNB|XX||1472135400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG79PE|0|2|0|0||E|N|N|N||N|||1|N
138468|10666|OPTSTK|PNB|XX||1472135400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1099|5099|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG81CE|0|2|0|0||E|N|N|N||N|||3099|N
138471|9590|OPTSTK|POLYCAB|XX||1472135400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|29125|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG8600PE|0|2|0|0||E|N|N|N||N|||10455|N
138472|10666|OPTSTK|PNB|XX||1472135400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG81PE|0|2|0|0||E|N|N|N||N|||1|N
138473|10666|OPTSTK|PNB|XX||1472135400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|900|4900|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG83CE|0|2|0|0||E|N|N|N||N|||2900|N
138482|9590|OPTSTK|POLYCAB|XX||1472135400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|630|64290|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG8800CE|0|2|0|0||E|N|N|N||N|||32460|N
138483|9590|OPTSTK|POLYCAB|XX||1472135400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|40705|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG8800PE|0|2|0|0||E|N|N|N||N|||17465|N
138484|9590|OPTSTK|POLYCAB|XX||1472135400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|49205|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG9000CE|0|2|0|0||E|N|N|N||N|||22040|N
138485|9590|OPTSTK|POLYCAB|XX||1472135400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|54735|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG9000PE|0|2|0|0||E|N|N|N||N|||26830|N
138487|9590|OPTSTK|POLYCAB|XX||1472135400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|36925|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG9200CE|0|2|0|0||E|N|N|N||N|||14310|N
138488|9590|OPTSTK|POLYCAB|XX||1472135400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|6300|71200|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG9200PE|0|2|0|0||E|N|N|N||N|||38750|N
138490|9590|OPTSTK|POLYCAB|XX||1472135400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|27310|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG9400CE|0|2|0|0||E|N|N|N||N|||8945|N
138491|9590|OPTSTK|POLYCAB|XX||1472135400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|29125|102535|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG9400PE|0|2|0|0||E|N|N|N||N|||65830|N
138492|9590|OPTSTK|POLYCAB|XX||1472135400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|20215|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG9600CE|0|2|0|0||E|N|N|N||N|||5660|N
138493|9590|OPTSTK|POLYCAB|XX||1472135400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|40045|121075|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG9600PE|0|2|0|0||E|N|N|N||N|||80560|N
138494|9590|OPTSTK|POLYCAB|XX||1472135400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|14840|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG9800CE|0|2|0|0||E|N|N|N||N|||3590|N
138495|9590|OPTSTK|POLYCAB|XX||1472135400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|52590|140230|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG9800PE|0|2|0|0||E|N|N|N||N|||96410|N
138496|9590|OPTSTK|POLYCAB|XX||1472135400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|10955|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG10000CE|0|2|0|0||E|N|N|N||N|||2460|N
138497|9590|OPTSTK|POLYCAB|XX||1472135400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|66715|159865|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG10000PE|0|2|0|0||E|N|N|N||N|||113290|N
138498|9590|OPTSTK|POLYCAB|XX||1472135400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|7970|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG10200CE|0|2|0|0||E|N|N|N||N|||1705|N
138499|9590|OPTSTK|POLYCAB|XX||1472135400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|82165|179775|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG10200PE|0|2|0|0||E|N|N|N||N|||130970|N
138500|9590|OPTSTK|POLYCAB|XX||1472135400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|5715|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG10400CE|0|2|0|0||E|N|N|N||N|||1200|N
138501|9590|OPTSTK|POLYCAB|XX||1472135400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|98730|199830|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG10400PE|0|2|0|0||E|N|N|N||N|||149280|N
138502|9590|OPTSTK|POLYCAB|XX||1472135400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|5430|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG10600CE|0|2|0|0||E|N|N|N||N|||2245|N
138503|9590|OPTSTK|POLYCAB|XX||1472135400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|116180|219950|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG10600PE|0|2|0|0||E|N|N|N||N|||168065|N
138504|9590|OPTSTK|POLYCAB|XX||1472135400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|3665|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG10800CE|0|2|0|0||E|N|N|N||N|||1465|N
138505|9590|OPTSTK|POLYCAB|XX||1472135400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|134330|240070|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG10800PE|0|2|0|0||E|N|N|N||N|||187200|N
138506|9590|OPTSTK|POLYCAB|XX||1472135400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2650|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG11000CE|0|2|0|0||E|N|N|N||N|||650|N
138508|9590|OPTSTK|POLYCAB|XX||1472135400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|153010|260170|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG11000PE|0|2|0|0||E|N|N|N||N|||206590|N
138509|9590|OPTSTK|POLYCAB|XX||1472135400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2595|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG11200CE|0|2|0|0||E|N|N|N||N|||595|N
138510|9590|OPTSTK|POLYCAB|XX||1472135400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|172080|280230|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG11200PE|0|2|0|0||E|N|N|N||N|||226155|N
138511|9590|OPTSTK|POLYCAB|XX||1472135400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG11400CE|0|2|0|0||E|N|N|N||N|||370|N
138512|9590|OPTSTK|POLYCAB|XX||1472135400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|191420|300270|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG11400PE|0|2|0|0||E|N|N|N||N|||245845|N
138513|9590|OPTSTK|POLYCAB|XX||1472135400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG11600CE|0|2|0|0||E|N|N|N||N|||230|N
138514|9590|OPTSTK|POLYCAB|XX||1472135400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|210960|320270|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG11600PE|0|2|0|0||E|N|N|N||N|||265615|N
138515|9590|OPTSTK|POLYCAB|XX||1472135400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG11800CE|0|2|0|0||E|N|N|N||N|||140|N
138516|9590|OPTSTK|POLYCAB|XX||1472135400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|230630|340250|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG11800PE|0|2|0|0||E|N|N|N||N|||285440|N
138517|9590|OPTSTK|POLYCAB|XX||1472135400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG12000CE|0|2|0|0||E|N|N|N||N|||85|N
138518|9590|OPTSTK|POLYCAB|XX||1472135400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|250390|360210|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG12000PE|0|2|0|0||E|N|N|N||N|||305300|N
138519|9590|OPTSTK|POLYCAB|XX||1472135400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG12400CE|0|2|0|0||E|N|N|N||N|||30|N
138520|9590|OPTSTK|POLYCAB|XX||1472135400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|290055|400085|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG12400PE|0|2|0|0||E|N|N|N||N|||345070|N
138521|9590|OPTSTK|POLYCAB|XX||1472135400|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG12800CE|0|2|0|0||E|N|N|N||N|||10|N
138522|9590|OPTSTK|POLYCAB|XX||1472135400|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|329830|439930|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG12800PE|0|2|0|0||E|N|N|N||N|||384880|N
138523|9590|OPTSTK|POLYCAB|XX||1472135400|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG13200CE|0|2|0|0||E|N|N|N||N|||5|N
138524|9590|OPTSTK|POLYCAB|XX||1472135400|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|369640|479760|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLYCAB26AUG13200PE|0|2|0|0||E|N|N|N||N|||424700|N
138527|10666|OPTSTK|PNB|XX||1472135400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG83PE|0|2|0|0||E|N|N|N||N|||1|N
138528|10666|OPTSTK|PNB|XX||1472135400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|503|4503|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG87CE|0|2|0|0||E|N|N|N||N|||2503|N
138587|10666|OPTSTK|PNB|XX||1472135400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG87PE|0|2|0|0||E|N|N|N||N|||1|N
138601|10666|OPTSTK|PNB|XX||1472135400|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2038|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG123CE|0|2|0|0||E|N|N|N||N|||38|N
138602|10666|OPTSTK|PNB|XX||1472135400|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3181|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG123PE|0|2|0|0||E|N|N|N||N|||1181|N
138605|10666|OPTSTK|PNB|XX||1472135400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2027|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG125CE|0|2|0|0||E|N|N|N||N|||27|N
138663|10666|OPTSTK|PNB|XX||1472135400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3353|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG125PE|0|2|0|0||E|N|N|N||N|||1353|N
138664|10666|OPTSTK|PNB|XX||1472135400|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2051|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG127CE|0|2|0|0||E|N|N|N||N|||51|N
138665|10666|OPTSTK|PNB|XX||1472135400|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3532|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG127PE|0|2|0|0||E|N|N|N||N|||1532|N
138666|10666|OPTSTK|PNB|XX||1472135400|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2036|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG129CE|0|2|0|0||E|N|N|N||N|||36|N
138671|10666|OPTSTK|PNB|XX||1472135400|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3716|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG129PE|0|2|0|0||E|N|N|N||N|||1716|N
138672|10666|OPTSTK|PNB|XX||1472135400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2025|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG131CE|0|2|0|0||E|N|N|N||N|||25|N
138673|10666|OPTSTK|PNB|XX||1472135400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3904|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG131PE|0|2|0|0||E|N|N|N||N|||1904|N
138674|10666|OPTSTK|PNB|XX||1472135400|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG133CE|0|2|0|0||E|N|N|N||N|||17|N
138696|10666|OPTSTK|PNB|XX||1472135400|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|95|4095|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG133PE|0|2|0|0||E|N|N|N||N|||2095|N
138697|10666|OPTSTK|PNB|XX||1472135400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG135CE|0|2|0|0||E|N|N|N||N|||11|N
138702|10666|OPTSTK|PNB|XX||1472135400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|289|4289|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG135PE|0|2|0|0||E|N|N|N||N|||2289|N
138703|10666|OPTSTK|PNB|XX||1472135400|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG137CE|0|2|0|0||E|N|N|N||N|||8|N
138704|10666|OPTSTK|PNB|XX||1472135400|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|484|4484|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG137PE|0|2|0|0||E|N|N|N||N|||2484|N
138705|10666|OPTSTK|PNB|XX||1472135400|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG139CE|0|2|0|0||E|N|N|N||N|||5|N
138753|10666|OPTSTK|PNB|XX||1472135400|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|681|4681|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG139PE|0|2|0|0||E|N|N|N||N|||2681|N
138754|10666|OPTSTK|PNB|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG150CE|0|2|0|0||E|N|N|N||N|||1|N
138760|10666|OPTSTK|PNB|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1772|5772|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG150PE|0|2|0|0||E|N|N|N||N|||3772|N
138761|10666|OPTSTK|PNB|XX||1472135400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG154CE|0|2|0|0||E|N|N|N||N|||1|N
138764|10666|OPTSTK|PNB|XX||1472135400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|2170|6170|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNB26AUG154PE|0|2|0|0||E|N|N|N||N|||4170|N
138769|10666|OPTSTK|PNB|XX||1475159400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|2829|6829|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP64CE|0|2|0|0||E|N|N|N||N|||4829|N
138770|10666|OPTSTK|PNB|XX||1475159400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP64PE|0|2|0|0||E|N|N|N||N|||1|N
138795|10666|OPTSTK|PNB|XX||1475159400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|2433|6433|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP68CE|0|2|0|0||E|N|N|N||N|||4433|N
138796|10666|OPTSTK|PNB|XX||1475159400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP68PE|0|2|0|0||E|N|N|N||N|||1|N
138797|10666|OPTSTK|PNB|XX||1475159400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|2037|6037|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP72CE|0|2|0|0||E|N|N|N||N|||4037|N
138798|10666|OPTSTK|PNB|XX||1475159400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP72PE|0|2|0|0||E|N|N|N||N|||1|N
138799|10666|OPTSTK|PNB|XX||1475159400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1642|5642|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP76CE|0|2|0|0||E|N|N|N||N|||3642|N
138800|10666|OPTSTK|PNB|XX||1475159400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP76PE|0|2|0|0||E|N|N|N||N|||1|N
138801|10666|OPTSTK|PNB|XX||1475159400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1445|5445|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP78CE|0|2|0|0||E|N|N|N||N|||3445|N
138802|10666|OPTSTK|PNB|XX||1475159400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP78PE|0|2|0|0||E|N|N|N||N|||2|N
138803|10666|OPTSTK|PNB|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1249|5249|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP80CE|0|2|0|0||E|N|N|N||N|||3249|N
138804|10666|OPTSTK|PNB|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP80PE|0|2|0|0||E|N|N|N||N|||4|N
138805|10666|OPTSTK|PNB|XX||1475159400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1054|5054|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP82CE|0|2|0|0||E|N|N|N||N|||3054|N
138806|10666|OPTSTK|PNB|XX||1475159400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP82PE|0|2|0|0||E|N|N|N||N|||7|N
138817|10666|OPTSTK|PNB|XX||1475159400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|860|4860|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP84CE|0|2|0|0||E|N|N|N||N|||2860|N
138818|10666|OPTSTK|PNB|XX||1475159400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP84PE|0|2|0|0||E|N|N|N||N|||11|N
138819|10666|OPTSTK|PNB|XX||1475159400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|668|4668|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP86CE|0|2|0|0||E|N|N|N||N|||2668|N
138820|10666|OPTSTK|PNB|XX||1475159400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP86PE|0|2|0|0||E|N|N|N||N|||18|N
138821|10666|OPTSTK|PNB|XX||1475159400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|479|4479|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP88CE|0|2|0|0||E|N|N|N||N|||2479|N
138822|10666|OPTSTK|PNB|XX||1475159400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2026|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP88PE|0|2|0|0||E|N|N|N||N|||26|N
138827|10666|OPTSTK|PNB|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|293|4293|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP90CE|0|2|0|0||E|N|N|N||N|||2293|N
138888|10666|OPTSTK|PNB|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2038|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP90PE|0|2|0|0||E|N|N|N||N|||38|N
138889|10666|OPTSTK|PNB|XX||1475159400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|111|4111|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP92CE|0|2|0|0||E|N|N|N||N|||2111|N
138890|10666|OPTSTK|PNB|XX||1475159400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2054|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP92PE|0|2|0|0||E|N|N|N||N|||54|N
138891|10666|OPTSTK|PNB|XX||1475159400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3935|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP94CE|0|2|0|0||E|N|N|N||N|||1935|N
138892|10666|OPTSTK|PNB|XX||1475159400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2075|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP94PE|0|2|0|0||E|N|N|N||N|||75|N
138909|10666|OPTSTK|PNB|XX||1475159400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3763|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP96CE|0|2|0|0||E|N|N|N||N|||1763|N
138910|10666|OPTSTK|PNB|XX||1475159400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2102|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP96PE|0|2|0|0||E|N|N|N||N|||102|N
138911|10666|OPTSTK|PNB|XX||1475159400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3599|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP98CE|0|2|0|0||E|N|N|N||N|||1599|N
138912|10666|OPTSTK|PNB|XX||1475159400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2136|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP98PE|0|2|0|0||E|N|N|N||N|||136|N
138913|10666|OPTSTK|PNB|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3335|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP100CE|0|2|0|0||E|N|N|N||N|||1335|N
138914|10666|OPTSTK|PNB|XX||1475159400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2080|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP100PE|0|2|0|0||E|N|N|N||N|||80|N
138917|10666|OPTSTK|PNB|XX||1475159400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3293|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP102CE|0|2|0|0||E|N|N|N||N|||1293|N
138918|10666|OPTSTK|PNB|XX||1475159400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2226|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP102PE|0|2|0|0||E|N|N|N||N|||226|N
138919|10666|OPTSTK|PNB|XX||1475159400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3152|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP104CE|0|2|0|0||E|N|N|N||N|||1152|N
138920|10666|OPTSTK|PNB|XX||1475159400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2283|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP104PE|0|2|0|0||E|N|N|N||N|||283|N
138921|10666|OPTSTK|PNB|XX||1475159400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3021|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP106CE|0|2|0|0||E|N|N|N||N|||1021|N
138922|10666|OPTSTK|PNB|XX||1475159400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2350|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP106PE|0|2|0|0||E|N|N|N||N|||350|N
138923|10666|OPTSTK|PNB|XX||1475159400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2900|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP108CE|0|2|0|0||E|N|N|N||N|||900|N
138925|10666|OPTSTK|PNB|XX||1475159400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2426|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP108PE|0|2|0|0||E|N|N|N||N|||426|N
138929|10666|OPTSTK|PNB|XX||1475159400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2553|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP110CE|0|2|0|0||E|N|N|N||N|||553|N
138932|14977|OPTSTK|POWERGRID|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|10640|14640|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG160CE|0|2|0|0||E|N|N|N||N|||12640|N
138933|14977|OPTSTK|POWERGRID|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG160PE|0|2|0|0||E|N|N|N||N|||5|N
138934|14977|OPTSTK|POWERGRID|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|9645|13645|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG170CE|0|2|0|0||E|N|N|N||N|||11645|N
138935|14977|OPTSTK|POWERGRID|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG170PE|0|2|0|0||E|N|N|N||N|||5|N
138936|14977|OPTSTK|POWERGRID|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|8650|12650|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG180CE|0|2|0|0||E|N|N|N||N|||10650|N
138937|14977|OPTSTK|POWERGRID|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG180PE|0|2|0|0||E|N|N|N||N|||5|N
138938|14977|OPTSTK|POWERGRID|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|7655|11655|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG190CE|0|2|0|0||E|N|N|N||N|||9655|N
138939|14977|OPTSTK|POWERGRID|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG190PE|0|2|0|0||E|N|N|N||N|||5|N
138940|14977|OPTSTK|POWERGRID|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|6660|10660|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG200CE|0|2|0|0||E|N|N|N||N|||8660|N
138941|14977|OPTSTK|POWERGRID|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
138942|10666|OPTSTK|PNB|XX||1475159400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2328|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP110PE|0|2|0|0||E|N|N|N||N|||328|N
138943|10666|OPTSTK|PNB|XX||1475159400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2686|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP112CE|0|2|0|0||E|N|N|N||N|||686|N
138944|14977|OPTSTK|POWERGRID|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5665|9665|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG210CE|0|2|0|0||E|N|N|N||N|||7665|N
138945|14977|OPTSTK|POWERGRID|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG210PE|0|2|0|0||E|N|N|N||N|||5|N
138946|14977|OPTSTK|POWERGRID|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5165|9165|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG215CE|0|2|0|0||E|N|N|N||N|||7165|N
138947|14977|OPTSTK|POWERGRID|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG215PE|0|2|0|0||E|N|N|N||N|||5|N
138948|14977|OPTSTK|POWERGRID|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|4665|8665|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG220CE|0|2|0|0||E|N|N|N||N|||6665|N
138949|14977|OPTSTK|POWERGRID|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
138950|14977|OPTSTK|POWERGRID|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|4170|8170|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG225CE|0|2|0|0||E|N|N|N||N|||6170|N
138951|14977|OPTSTK|POWERGRID|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG225PE|0|2|0|0||E|N|N|N||N|||5|N
138952|14977|OPTSTK|POWERGRID|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|3670|7670|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG230CE|0|2|0|0||E|N|N|N||N|||5670|N
138953|14977|OPTSTK|POWERGRID|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG230PE|0|2|0|0||E|N|N|N||N|||5|N
138954|14977|OPTSTK|POWERGRID|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|3175|7175|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG235CE|0|2|0|0||E|N|N|N||N|||5175|N
138957|14977|OPTSTK|POWERGRID|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG235PE|0|2|0|0||E|N|N|N||N|||5|N
138958|14977|OPTSTK|POWERGRID|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|2680|6680|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG240CE|0|2|0|0||E|N|N|N||N|||4680|N
138959|14977|OPTSTK|POWERGRID|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
138960|14977|OPTSTK|POWERGRID|XX||1472135400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|2185|6185|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG245CE|0|2|0|0||E|N|N|N||N|||4185|N
138961|14977|OPTSTK|POWERGRID|XX||1472135400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG245PE|0|2|0|0||E|N|N|N||N|||10|N
138962|14977|OPTSTK|POWERGRID|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|1700|5700|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG250CE|0|2|0|0||E|N|N|N||N|||3700|N
138963|14977|OPTSTK|POWERGRID|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG250PE|0|2|0|0||E|N|N|N||N|||15|N
138964|14977|OPTSTK|POWERGRID|XX||1472135400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|1225|5225|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG255CE|0|2|0|0||E|N|N|N||N|||3225|N
138965|14977|OPTSTK|POWERGRID|XX||1472135400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG255PE|0|2|0|0||E|N|N|N||N|||30|N
138966|14977|OPTSTK|POWERGRID|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|760|4760|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG260CE|0|2|0|0||E|N|N|N||N|||2760|N
138967|14977|OPTSTK|POWERGRID|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG260PE|0|2|0|0||E|N|N|N||N|||40|N
138968|14977|OPTSTK|POWERGRID|XX||1472135400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|320|4320|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG265CE|0|2|0|0||E|N|N|N||N|||2320|N
138969|14977|OPTSTK|POWERGRID|XX||1472135400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG265PE|0|2|0|0||E|N|N|N||N|||80|N
138970|14977|OPTSTK|POWERGRID|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|3705|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG270CE|0|2|0|0||E|N|N|N||N|||1705|N
138971|14977|OPTSTK|POWERGRID|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG270PE|0|2|0|0||E|N|N|N||N|||140|N
138972|14977|OPTSTK|POWERGRID|XX||1472135400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|3295|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG275CE|0|2|0|0||E|N|N|N||N|||1295|N
138975|14977|OPTSTK|POWERGRID|XX||1472135400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG275PE|0|2|0|0||E|N|N|N||N|||245|N
138976|14977|OPTSTK|POWERGRID|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2950|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG280CE|0|2|0|0||E|N|N|N||N|||950|N
138977|14977|OPTSTK|POWERGRID|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2395|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG280PE|0|2|0|0||E|N|N|N||N|||395|N
138978|14977|OPTSTK|POWERGRID|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2655|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG285CE|0|2|0|0||E|N|N|N||N|||655|N
138979|14977|OPTSTK|POWERGRID|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2600|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG285PE|0|2|0|0||E|N|N|N||N|||600|N
138980|14977|OPTSTK|POWERGRID|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2430|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG290CE|0|2|0|0||E|N|N|N||N|||430|N
138983|14977|OPTSTK|POWERGRID|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2880|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG290PE|0|2|0|0||E|N|N|N||N|||880|N
138984|14977|OPTSTK|POWERGRID|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG295CE|0|2|0|0||E|N|N|N||N|||275|N
138985|14977|OPTSTK|POWERGRID|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|3205|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG295PE|0|2|0|0||E|N|N|N||N|||1205|N
138986|14977|OPTSTK|POWERGRID|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG300CE|0|2|0|0||E|N|N|N||N|||165|N
138987|14977|OPTSTK|POWERGRID|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|3610|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG300PE|0|2|0|0||E|N|N|N||N|||1610|N
138988|14977|OPTSTK|POWERGRID|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG305CE|0|2|0|0||E|N|N|N||N|||95|N
138989|14977|OPTSTK|POWERGRID|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|35|4035|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG305PE|0|2|0|0||E|N|N|N||N|||2035|N
138990|14977|OPTSTK|POWERGRID|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG310CE|0|2|0|0||E|N|N|N||N|||50|N
138991|14977|OPTSTK|POWERGRID|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|450|4450|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG310PE|0|2|0|0||E|N|N|N||N|||2450|N
138992|14977|OPTSTK|POWERGRID|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG315CE|0|2|0|0||E|N|N|N||N|||35|N
138993|14977|OPTSTK|POWERGRID|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|895|4895|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG315PE|0|2|0|0||E|N|N|N||N|||2895|N
138994|14977|OPTSTK|POWERGRID|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG320CE|0|2|0|0||E|N|N|N||N|||20|N
138999|14977|OPTSTK|POWERGRID|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|1355|5355|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG320PE|0|2|0|0||E|N|N|N||N|||3355|N
139002|14977|OPTSTK|POWERGRID|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG325CE|0|2|0|0||E|N|N|N||N|||40|N
139003|14977|OPTSTK|POWERGRID|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|1830|5830|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG325PE|0|2|0|0||E|N|N|N||N|||3830|N
139004|14977|OPTSTK|POWERGRID|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG330CE|0|2|0|0||E|N|N|N||N|||20|N
139005|14977|OPTSTK|POWERGRID|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|2530|6530|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG330PE|0|2|0|0||E|N|N|N||N|||4530|N
139006|14977|OPTSTK|POWERGRID|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG335CE|0|2|0|0||E|N|N|N||N|||15|N
139007|14977|OPTSTK|POWERGRID|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|2950|6950|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG335PE|0|2|0|0||E|N|N|N||N|||4950|N
139008|14977|OPTSTK|POWERGRID|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG340CE|0|2|0|0||E|N|N|N||N|||10|N
139009|14977|OPTSTK|POWERGRID|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|3290|7290|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG340PE|0|2|0|0||E|N|N|N||N|||5290|N
139010|14977|OPTSTK|POWERGRID|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG345CE|0|2|0|0||E|N|N|N||N|||5|N
139011|14977|OPTSTK|POWERGRID|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|3785|7785|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG345PE|0|2|0|0||E|N|N|N||N|||5785|N
139012|10666|OPTSTK|PNB|XX||1475159400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2609|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP112PE|0|2|0|0||E|N|N|N||N|||609|N
139013|10666|OPTSTK|PNB|XX||1475159400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2594|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP114CE|0|2|0|0||E|N|N|N||N|||594|N
139014|10666|OPTSTK|PNB|XX||1475159400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2715|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP114PE|0|2|0|0||E|N|N|N||N|||715|N
139015|10666|OPTSTK|PNB|XX||1475159400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2511|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP116CE|0|2|0|0||E|N|N|N||N|||511|N
139016|10666|OPTSTK|PNB|XX||1475159400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2830|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP116PE|0|2|0|0||E|N|N|N||N|||830|N
139017|10666|OPTSTK|PNB|XX||1475159400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2437|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP118CE|0|2|0|0||E|N|N|N||N|||437|N
139018|10666|OPTSTK|PNB|XX||1475159400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2954|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP118PE|0|2|0|0||E|N|N|N||N|||954|N
139019|10666|OPTSTK|PNB|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2200|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP120CE|0|2|0|0||E|N|N|N||N|||200|N
139020|10666|OPTSTK|PNB|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3087|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP120PE|0|2|0|0||E|N|N|N||N|||1087|N
139021|14977|OPTSTK|POWERGRID|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG350CE|0|2|0|0||E|N|N|N||N|||5|N
139022|14977|OPTSTK|POWERGRID|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|4285|8285|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG350PE|0|2|0|0||E|N|N|N||N|||6285|N
139023|14977|OPTSTK|POWERGRID|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG355CE|0|2|0|0||E|N|N|N||N|||5|N
139024|14977|OPTSTK|POWERGRID|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|4780|8780|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG355PE|0|2|0|0||E|N|N|N||N|||6780|N
139025|14977|OPTSTK|POWERGRID|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG360CE|0|2|0|0||E|N|N|N||N|||5|N
139026|14977|OPTSTK|POWERGRID|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5275|9275|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG360PE|0|2|0|0||E|N|N|N||N|||7275|N
139027|10666|OPTSTK|PNB|XX||1475159400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2315|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP122CE|0|2|0|0||E|N|N|N||N|||315|N
139028|10666|OPTSTK|PNB|XX||1475159400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3227|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP122PE|0|2|0|0||E|N|N|N||N|||1227|N
139029|14977|OPTSTK|POWERGRID|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG365CE|0|2|0|0||E|N|N|N||N|||5|N
139030|14977|OPTSTK|POWERGRID|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5775|9775|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG365PE|0|2|0|0||E|N|N|N||N|||7775|N
139031|14977|OPTSTK|POWERGRID|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG370CE|0|2|0|0||E|N|N|N||N|||5|N
139032|14977|OPTSTK|POWERGRID|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|6270|10270|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG370PE|0|2|0|0||E|N|N|N||N|||8270|N
139033|14977|OPTSTK|POWERGRID|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG375CE|0|2|0|0||E|N|N|N||N|||5|N
139034|10666|OPTSTK|PNB|XX||1475159400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2265|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP124CE|0|2|0|0||E|N|N|N||N|||265|N
139035|14977|OPTSTK|POWERGRID|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|6770|10770|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG375PE|0|2|0|0||E|N|N|N||N|||8770|N
139036|14977|OPTSTK|POWERGRID|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG380CE|0|2|0|0||E|N|N|N||N|||5|N
139039|14977|OPTSTK|POWERGRID|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|7270|11270|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG380PE|0|2|0|0||E|N|N|N||N|||9270|N
139040|14977|OPTSTK|POWERGRID|XX||1472135400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG385CE|0|2|0|0||E|N|N|N||N|||5|N
139043|14977|OPTSTK|POWERGRID|XX||1472135400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|7765|11765|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG385PE|0|2|0|0||E|N|N|N||N|||9765|N
139044|14977|OPTSTK|POWERGRID|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG390CE|0|2|0|0||E|N|N|N||N|||5|N
139045|10666|OPTSTK|PNB|XX||1475159400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3376|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP124PE|0|2|0|0||E|N|N|N||N|||1376|N
139046|10666|OPTSTK|PNB|XX||1475159400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2097|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP126CE|0|2|0|0||E|N|N|N||N|||97|N
139053|10666|OPTSTK|PNB|XX||1475159400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3530|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP126PE|0|2|0|0||E|N|N|N||N|||1530|N
139054|10666|OPTSTK|PNB|XX||1475159400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2075|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP128CE|0|2|0|0||E|N|N|N||N|||75|N
139055|10666|OPTSTK|PNB|XX||1475159400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3691|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP128PE|0|2|0|0||E|N|N|N||N|||1691|N
139056|10666|OPTSTK|PNB|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2153|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP130CE|0|2|0|0||E|N|N|N||N|||153|N
139063|10666|OPTSTK|PNB|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3858|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP130PE|0|2|0|0||E|N|N|N||N|||1858|N
139064|10666|OPTSTK|PNB|XX||1475159400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2126|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP132CE|0|2|0|0||E|N|N|N||N|||126|N
139099|10666|OPTSTK|PNB|XX||1475159400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|29|4029|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP132PE|0|2|0|0||E|N|N|N||N|||2029|N
139100|10666|OPTSTK|PNB|XX||1475159400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2103|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP134CE|0|2|0|0||E|N|N|N||N|||103|N
139101|10666|OPTSTK|PNB|XX||1475159400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|204|4204|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP134PE|0|2|0|0||E|N|N|N||N|||2204|N
139102|10666|OPTSTK|PNB|XX||1475159400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2084|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP136CE|0|2|0|0||E|N|N|N||N|||84|N
139103|10666|OPTSTK|PNB|XX||1475159400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|383|4383|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP136PE|0|2|0|0||E|N|N|N||N|||2383|N
139104|10666|OPTSTK|PNB|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2055|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP140CE|0|2|0|0||E|N|N|N||N|||55|N
139105|10666|OPTSTK|PNB|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|750|4750|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP140PE|0|2|0|0||E|N|N|N||N|||2750|N
139106|10666|OPTSTK|PNB|XX||1475159400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2036|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP144CE|0|2|0|0||E|N|N|N||N|||36|N
139107|10666|OPTSTK|PNB|XX||1475159400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1126|5126|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP144PE|0|2|0|0||E|N|N|N||N|||3126|N
139108|10666|OPTSTK|PNB|XX||1475159400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2023|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP148CE|0|2|0|0||E|N|N|N||N|||23|N
139109|10666|OPTSTK|PNB|XX||1475159400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1509|5509|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP148PE|0|2|0|0||E|N|N|N||N|||3509|N
139110|10666|OPTSTK|PNB|XX||1475159400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP152CE|0|2|0|0||E|N|N|N||N|||14|N
139111|10666|OPTSTK|PNB|XX||1475159400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1897|5897|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP152PE|0|2|0|0||E|N|N|N||N|||3897|N
139112|10666|OPTSTK|PNB|XX||1475159400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP156CE|0|2|0|0||E|N|N|N||N|||9|N
139113|10666|OPTSTK|PNB|XX||1475159400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|2287|6287|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNB26SEP156PE|0|2|0|0||E|N|N|N||N|||4287|N
139120|18908|OPTSTK|PNBHOUSING|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|40455|54655|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG560CE|0|2|0|0||E|N|N|N||N|||47555|N
139121|18908|OPTSTK|PNBHOUSING|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
139122|18908|OPTSTK|PNBHOUSING|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1340CE|0|2|0|0||E|N|N|N||N|||70|N
139123|18908|OPTSTK|PNBHOUSING|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|23195|37165|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1340PE|0|2|0|0||E|N|N|N||N|||30180|N
139124|18908|OPTSTK|PNBHOUSING|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1480CE|0|2|0|0||E|N|N|N||N|||5|N
139125|18908|OPTSTK|PNBHOUSING|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|36965|51145|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1480PE|0|2|0|0||E|N|N|N||N|||44055|N
139126|18908|OPTSTK|PNBHOUSING|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1520CE|0|2|0|0||E|N|N|N||N|||5|N
139127|18908|OPTSTK|PNBHOUSING|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|40940|55130|0|0|0|1470304638|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1520PE|0|2|0|0||E|N|N|N||N|||48035|N
139128|18908|OPTSTK|PNBHOUSING|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|40780|54980|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP560CE|0|2|0|0||E|N|N|N||N|||47880|N
139129|18908|OPTSTK|PNBHOUSING|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
139130|18908|OPTSTK|PNBHOUSING|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|32890|47060|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP640CE|0|2|0|0||E|N|N|N||N|||39975|N
139131|14977|OPTSTK|POWERGRID|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|8265|12265|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG390PE|0|2|0|0||E|N|N|N||N|||10265|N
139132|14977|OPTSTK|POWERGRID|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG400CE|0|2|0|0||E|N|N|N||N|||5|N
139133|14977|OPTSTK|POWERGRID|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|9260|13260|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG400PE|0|2|0|0||E|N|N|N||N|||11260|N
139134|14977|OPTSTK|POWERGRID|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG410CE|0|2|0|0||E|N|N|N||N|||5|N
139135|14977|OPTSTK|POWERGRID|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|10255|14255|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG410PE|0|2|0|0||E|N|N|N||N|||12255|N
139136|14977|OPTSTK|POWERGRID|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG420CE|0|2|0|0||E|N|N|N||N|||5|N
139137|14977|OPTSTK|POWERGRID|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|11250|15250|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERGRID26AUG420PE|0|2|0|0||E|N|N|N||N|||13250|N
139138|18908|OPTSTK|PNBHOUSING|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP640PE|0|2|0|0||E|N|N|N||N|||15|N
139139|18908|OPTSTK|PNBHOUSING|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|28985|43095|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP680CE|0|2|0|0||E|N|N|N||N|||36040|N
139144|18908|OPTSTK|PNBHOUSING|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP680PE|0|2|0|0||E|N|N|N||N|||45|N
139145|18908|OPTSTK|PNBHOUSING|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|25150|39140|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP720CE|0|2|0|0||E|N|N|N||N|||32145|N
139146|18908|OPTSTK|PNBHOUSING|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP720PE|0|2|0|0||E|N|N|N||N|||110|N
139147|18908|OPTSTK|PNBHOUSING|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|21440|35200|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP760CE|0|2|0|0||E|N|N|N||N|||28320|N
139150|18908|OPTSTK|PNBHOUSING|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP760PE|0|2|0|0||E|N|N|N||N|||245|N
139151|18908|OPTSTK|PNBHOUSING|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|17920|31300|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP800CE|0|2|0|0||E|N|N|N||N|||24610|N
139152|18908|OPTSTK|PNBHOUSING|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP800PE|0|2|0|0||E|N|N|N||N|||490|N
139153|18908|OPTSTK|PNBHOUSING|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|14650|27480|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP840CE|0|2|0|0||E|N|N|N||N|||21065|N
139154|18908|OPTSTK|PNBHOUSING|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2910|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP840PE|0|2|0|0||E|N|N|N||N|||910|N
139155|18908|OPTSTK|PNBHOUSING|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|11700|23790|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP880CE|0|2|0|0||E|N|N|N||N|||17745|N
139156|18908|OPTSTK|PNBHOUSING|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|3545|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP880PE|0|2|0|0||E|N|N|N||N|||1545|N
139157|18908|OPTSTK|PNBHOUSING|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|9115|20285|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP920CE|0|2|0|0||E|N|N|N||N|||14700|N
139158|18908|OPTSTK|PNBHOUSING|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|460|4460|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP920PE|0|2|0|0||E|N|N|N||N|||2460|N
139159|18908|OPTSTK|PNBHOUSING|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|6915|17015|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP960CE|0|2|0|0||E|N|N|N||N|||11965|N
139160|18908|OPTSTK|PNBHOUSING|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|1630|5740|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP960PE|0|2|0|0||E|N|N|N||N|||3685|N
139161|18908|OPTSTK|PNBHOUSING|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5110|14040|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1000CE|0|2|0|0||E|N|N|N||N|||9575|N
139162|18908|OPTSTK|PNBHOUSING|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|1460|6740|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1000PE|0|2|0|0||E|N|N|N||N|||4100|N
139169|18908|OPTSTK|PNBHOUSING|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|3675|11395|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1040CE|0|2|0|0||E|N|N|N||N|||7535|N
139170|18908|OPTSTK|PNBHOUSING|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|3930|10420|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1040PE|0|2|0|0||E|N|N|N||N|||7175|N
139171|18908|OPTSTK|PNBHOUSING|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|2565|9095|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1080CE|0|2|0|0||E|N|N|N||N|||5830|N
139172|18908|OPTSTK|PNBHOUSING|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5590|13270|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1080PE|0|2|0|0||E|N|N|N||N|||9430|N
139235|18908|OPTSTK|PNBHOUSING|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|1740|7140|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1120CE|0|2|0|0||E|N|N|N||N|||4440|N
139236|18908|OPTSTK|PNBHOUSING|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|7600|16400|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1120PE|0|2|0|0||E|N|N|N||N|||12000|N
139237|18908|OPTSTK|PNBHOUSING|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|1145|5525|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1160CE|0|2|0|0||E|N|N|N||N|||3335|N
139238|18457|OPTSTK|POWERINDIA|XX||1472135400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|307465|807355|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG26000CE|0|2|0|0||E|N|N|N||N|||557410|N
139239|18908|OPTSTK|PNBHOUSING|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|9940|19770|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1160PE|0|2|0|0||E|N|N|N||N|||14855|N
139240|18908|OPTSTK|PNBHOUSING|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|465|4465|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1200CE|0|2|0|0||E|N|N|N||N|||2465|N
139241|18457|OPTSTK|POWERINDIA|XX||1472135400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|34225|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG26000PE|0|2|0|0||E|N|N|N||N|||9170|N
139242|18908|OPTSTK|PNBHOUSING|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|12580|23310|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1200PE|0|2|0|0||E|N|N|N||N|||17945|N
139243|18908|OPTSTK|PNBHOUSING|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|3800|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1240CE|0|2|0|0||E|N|N|N||N|||1800|N
139247|18908|OPTSTK|PNBHOUSING|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|15490|26980|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1240PE|0|2|0|0||E|N|N|N||N|||21235|N
139248|18457|OPTSTK|POWERINDIA|XX||1472135400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|173980|613420|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG28000CE|0|2|0|0||E|N|N|N||N|||393700|N
139266|18908|OPTSTK|PNBHOUSING|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|3295|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1280CE|0|2|0|0||E|N|N|N||N|||1295|N
139267|18908|OPTSTK|PNBHOUSING|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|18635|30755|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1280PE|0|2|0|0||E|N|N|N||N|||24695|N
139268|18457|OPTSTK|POWERINDIA|XX||1472135400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|82995|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG28000PE|0|2|0|0||E|N|N|N||N|||27720|N
139269|18457|OPTSTK|POWERINDIA|XX||1472135400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|122520|522250|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG29000CE|0|2|0|0||E|N|N|N||N|||322385|N
139270|18457|OPTSTK|POWERINDIA|XX||1472135400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|123310|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG29000PE|0|2|0|0||E|N|N|N||N|||48180|N
139271|18457|OPTSTK|POWERINDIA|XX||1472135400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|45535|401215|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG30000CE|0|2|0|0||E|N|N|N||N|||223375|N
139272|18457|OPTSTK|POWERINDIA|XX||1472135400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|173700|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG30000PE|0|2|0|0||E|N|N|N||N|||76545|N
139273|18457|OPTSTK|POWERINDIA|XX||1472135400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|9060|318430|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG31000CE|0|2|0|0||E|N|N|N||N|||163745|N
139274|18457|OPTSTK|POWERINDIA|XX||1472135400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|238995|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG31000PE|0|2|0|0||E|N|N|N||N|||118685|N
139275|18457|OPTSTK|POWERINDIA|XX||1472135400|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|250295|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG32000CE|0|2|0|0||E|N|N|N||N|||118820|N
139276|18457|OPTSTK|POWERINDIA|XX||1472135400|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|30160|317200|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG32000PE|0|2|0|0||E|N|N|N||N|||173680|N
139277|18457|OPTSTK|POWERINDIA|XX||1472135400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|191980|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG33000CE|0|2|0|0||E|N|N|N||N|||82750|N
139278|18457|OPTSTK|POWERINDIA|XX||1472135400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|116295|447835|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG33000PE|0|2|0|0||E|N|N|N||N|||282065|N
139279|18457|OPTSTK|POWERINDIA|XX||1472135400|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|147095|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG34000CE|0|2|0|0||E|N|N|N||N|||58355|N
139280|18457|OPTSTK|POWERINDIA|XX||1472135400|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|125380|497890|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG34000PE|0|2|0|0||E|N|N|N||N|||311635|N
139281|18457|OPTSTK|POWERINDIA|XX||1472135400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|110150|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG35000CE|0|2|0|0||E|N|N|N||N|||39615|N
139282|18908|OPTSTK|PNBHOUSING|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2925|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1320CE|0|2|0|0||E|N|N|N||N|||925|N
139283|18908|OPTSTK|PNBHOUSING|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|21965|34595|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1320PE|0|2|0|0||E|N|N|N||N|||28280|N
139284|18908|OPTSTK|PNBHOUSING|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1360CE|0|2|0|0||E|N|N|N||N|||650|N
139285|18908|OPTSTK|PNBHOUSING|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|25445|38485|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1360PE|0|2|0|0||E|N|N|N||N|||31965|N
139288|18457|OPTSTK|POWERINDIA|XX||1472135400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|197275|606195|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG35000PE|0|2|0|0||E|N|N|N||N|||401735|N
139289|18457|OPTSTK|POWERINDIA|XX||1472135400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|81670|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG36000CE|0|2|0|0||E|N|N|N||N|||26750|N
139312|18457|OPTSTK|POWERINDIA|XX||1472135400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|268630|708790|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG36000PE|0|2|0|0||E|N|N|N||N|||488710|N
139313|18457|OPTSTK|POWERINDIA|XX||1472135400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|59985|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG37000CE|0|2|0|0||E|N|N|N||N|||18075|N
139314|18457|OPTSTK|POWERINDIA|XX||1472135400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|360765|826935|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG37000PE|0|2|0|0||E|N|N|N||N|||593850|N
139315|18457|OPTSTK|POWERINDIA|XX||1472135400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|43335|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG38000CE|0|2|0|0||E|N|N|N||N|||11930|N
139316|18457|OPTSTK|POWERINDIA|XX||1472135400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|439530|926710|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG38000PE|0|2|0|0||E|N|N|N||N|||683120|N
139317|18457|OPTSTK|POWERINDIA|XX||1472135400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|31885|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG39000CE|0|2|0|0||E|N|N|N||N|||8785|N
139318|18457|OPTSTK|POWERINDIA|XX||1472135400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|523295|1027085|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG39000PE|0|2|0|0||E|N|N|N||N|||775190|N
139319|18457|OPTSTK|POWERINDIA|XX||1472135400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|28405|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG40000CE|0|2|0|0||E|N|N|N||N|||11685|N
139320|18457|OPTSTK|POWERINDIA|XX||1472135400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|611120|1127670|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG40000PE|0|2|0|0||E|N|N|N||N|||869395|N
139321|18457|OPTSTK|POWERINDIA|XX||1472135400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|19815|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG41000CE|0|2|0|0||E|N|N|N||N|||7905|N
139322|18457|OPTSTK|POWERINDIA|XX||1472135400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|702100|1228280|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG41000PE|0|2|0|0||E|N|N|N||N|||965190|N
139323|18457|OPTSTK|POWERINDIA|XX||1472135400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|13650|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG42000CE|0|2|0|0||E|N|N|N||N|||5290|N
139324|18457|OPTSTK|POWERINDIA|XX||1472135400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|795505|1328775|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG42000PE|0|2|0|0||E|N|N|N||N|||1062140|N
139325|18457|OPTSTK|POWERINDIA|XX||1472135400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|9305|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG43000CE|0|2|0|0||E|N|N|N||N|||3500|N
139326|18457|OPTSTK|POWERINDIA|XX||1472135400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|890720|1429110|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG43000PE|0|2|0|0||E|N|N|N||N|||1159915|N
139334|18457|OPTSTK|POWERINDIA|XX||1472135400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|6250|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG44000CE|0|2|0|0||E|N|N|N||N|||2290|N
139356|18457|OPTSTK|POWERINDIA|XX||1472135400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|987240|1529310|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG44000PE|0|2|0|0||E|N|N|N||N|||1258275|N
139357|18457|OPTSTK|POWERINDIA|XX||1472135400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|4155|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG45000CE|0|2|0|0||E|N|N|N||N|||1485|N
139362|18457|OPTSTK|POWERINDIA|XX||1472135400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1084710|1629370|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG45000PE|0|2|0|0||E|N|N|N||N|||1357040|N
139363|18457|OPTSTK|POWERINDIA|XX||1472135400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2955|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG46000CE|0|2|0|0||E|N|N|N||N|||955|N
139404|18457|OPTSTK|POWERINDIA|XX||1472135400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1182865|1729285|0|0|0|1470304638|1472083200|1472135400|15|1|            |POWERINDIA26AUG46000PE|0|2|0|0||E|N|N|N||N|||1456075|N
139407|18908|OPTSTK|PNBHOUSING|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1400CE|0|2|0|0||E|N|N|N||N|||455|N
139408|18908|OPTSTK|PNBHOUSING|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|29055|42405|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1400PE|0|2|0|0||E|N|N|N||N|||35730|N
139412|18908|OPTSTK|PNBHOUSING|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1440CE|0|2|0|0||E|N|N|N||N|||315|N
139413|18908|OPTSTK|PNBHOUSING|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|32755|46335|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1440PE|0|2|0|0||E|N|N|N||N|||39545|N
139475|18908|OPTSTK|PNBHOUSING|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1520CE|0|2|0|0||E|N|N|N||N|||145|N
139476|18908|OPTSTK|PNBHOUSING|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|40355|54245|0|0|0|1470304638|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1520PE|0|2|0|0||E|N|N|N||N|||47300|N
139477|25049|OPTSTK|PREMIERENE|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|23755|37385|0|0|0|1470304638|1472083200|1472135400|15|1|            |PREMIERENE26AUG680CE|0|2|0|0||E|N|N|N||N|||30570|N
139478|25049|OPTSTK|PREMIERENE|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304638|1472083200|1472135400|15|1|            |PREMIERENE26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
139479|25049|OPTSTK|PREMIERENE|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|19800|33390|0|0|0|1470304638|1472083200|1472135400|15|1|            |PREMIERENE26AUG720CE|0|2|0|0||E|N|N|N||N|||26595|N
139480|25049|OPTSTK|PREMIERENE|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304638|1472083200|1472135400|15|1|            |PREMIERENE26AUG720PE|0|2|0|0||E|N|N|N||N|||15|N
139481|25049|OPTSTK|PREMIERENE|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|15910|29390|0|0|0|1470304638|1472083200|1472135400|15|1|            |PREMIERENE26AUG760CE|0|2|0|0||E|N|N|N||N|||22650|N
139482|25049|OPTSTK|PREMIERENE|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304638|1472083200|1472135400|15|1|            |PREMIERENE26AUG760PE|0|2|0|0||E|N|N|N||N|||50|N
139485|25049|OPTSTK|PREMIERENE|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|12180|25370|0|0|0|1470304638|1472083200|1472135400|15|1|            |PREMIERENE26AUG800CE|0|2|0|0||E|N|N|N||N|||18775|N
139488|25049|OPTSTK|PREMIERENE|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1470304638|1472083200|1472135400|15|1|            |PREMIERENE26AUG800PE|0|2|0|0||E|N|N|N||N|||160|N
139497|6656|OPTSTK|POLICYBZR|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|27195|48665|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1220CE|0|0|0|0||E|N|N|N||N|||37930|N
139498|6656|OPTSTK|POLICYBZR|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1220PE|0|0|0|0||E|N|N|N||N|||55|N
139499|25049|OPTSTK|PREMIERENE|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|10420|23360|0|0|0|1470304638|1472083200|1472135400|15|1|            |PREMIERENE26AUG820CE|0|2|0|0||E|N|N|N||N|||16890|N
139500|25049|OPTSTK|PREMIERENE|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1470304638|1472083200|1472135400|15|1|            |PREMIERENE26AUG820PE|0|2|0|0||E|N|N|N||N|||265|N
139501|6656|OPTSTK|POLICYBZR|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|23365|44655|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1260CE|0|0|0|0||E|N|N|N||N|||34010|N
139502|6656|OPTSTK|POLICYBZR|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1260PE|0|0|0|0||E|N|N|N||N|||115|N
139503|25049|OPTSTK|PREMIERENE|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|8010|20600|0|0|0|1470304638|1472083200|1472135400|15|1|            |PREMIERENE26AUG840CE|0|2|0|0||E|N|N|N||N|||14305|N
139504|6656|OPTSTK|POLICYBZR|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|19665|40635|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1300CE|0|0|0|0||E|N|N|N||N|||30150|N
139505|6656|OPTSTK|POLICYBZR|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1300PE|0|0|0|0||E|N|N|N||N|||240|N
139506|25049|OPTSTK|PREMIERENE|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1470304638|1472083200|1472135400|15|1|            |PREMIERENE26AUG840PE|0|2|0|0||E|N|N|N||N|||300|N
139507|25049|OPTSTK|PREMIERENE|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|7225|19365|0|0|0|1470304638|1472083200|1472135400|15|1|            |PREMIERENE26AUG860CE|0|2|0|0||E|N|N|N||N|||13295|N
139508|25049|OPTSTK|PREMIERENE|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2490|0|0|0|1470304638|1472083200|1472135400|15|1|            |PREMIERENE26AUG860PE|0|2|0|0||E|N|N|N||N|||490|N
139509|25049|OPTSTK|PREMIERENE|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5825|17405|0|0|0|1470304638|1472083200|1472135400|15|1|            |PREMIERENE26AUG880CE|0|2|0|0||E|N|N|N||N|||11615|N
139510|6656|OPTSTK|POLICYBZR|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|16160|36610|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1340CE|0|0|0|0||E|N|N|N||N|||26385|N
139513|6656|OPTSTK|POLICYBZR|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1340PE|0|0|0|0||E|N|N|N||N|||455|N
139514|6656|OPTSTK|POLICYBZR|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|12905|32605|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1380CE|0|0|0|0||E|N|N|N||N|||22755|N
139515|6656|OPTSTK|POLICYBZR|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2840|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1380PE|0|0|0|0||E|N|N|N||N|||840|N
139516|6656|OPTSTK|POLICYBZR|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|9975|28655|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1420CE|0|0|0|0||E|N|N|N||N|||19315|N
139519|6656|OPTSTK|POLICYBZR|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3350|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1420PE|0|0|0|0||E|N|N|N||N|||1350|N
139521|6656|OPTSTK|POLICYBZR|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|7420|24810|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1460CE|0|0|0|0||E|N|N|N||N|||16115|N
139522|6656|OPTSTK|POLICYBZR|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|4085|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1460PE|0|0|0|0||E|N|N|N||N|||1955|N
139523|6656|OPTSTK|POLICYBZR|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4575|20425|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1500CE|0|0|0|0||E|N|N|N||N|||12500|N
139524|6656|OPTSTK|POLICYBZR|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|5715|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1500PE|0|0|0|0||E|N|N|N||N|||2815|N
139525|6656|OPTSTK|POLICYBZR|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2745|16865|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1540CE|0|0|0|0||E|N|N|N||N|||9805|N
139526|6656|OPTSTK|POLICYBZR|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|295|7825|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1540PE|0|0|0|0||E|N|N|N||N|||4060|N
139529|6656|OPTSTK|POLICYBZR|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1340|13620|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1580CE|0|0|0|0||E|N|N|N||N|||7480|N
139530|6656|OPTSTK|POLICYBZR|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|975|10345|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1580PE|0|0|0|0||E|N|N|N||N|||5660|N
139532|25049|OPTSTK|PREMIERENE|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2650|0|0|0|1470304638|1472083200|1472135400|15|1|            |PREMIERENE26AUG880PE|0|2|0|0||E|N|N|N||N|||650|N
139533|25049|OPTSTK|PREMIERENE|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|4580|15490|0|0|0|1470304638|1472083200|1472135400|15|1|            |PREMIERENE26AUG900CE|0|2|0|0||E|N|N|N||N|||10035|N
139534|25049|OPTSTK|PREMIERENE|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2970|0|0|0|1470304638|1472083200|1472135400|15|1|            |PREMIERENE26AUG900PE|0|2|0|0||E|N|N|N||N|||970|N
139535|25049|OPTSTK|PREMIERENE|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|3500|13640|0|0|0|1470304638|1472083200|1472135400|15|1|            |PREMIERENE26AUG920CE|0|2|0|0||E|N|N|N||N|||8570|N
139536|25049|OPTSTK|PREMIERENE|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|3380|0|0|0|1470304638|1472083200|1472135400|15|1|            |PREMIERENE26AUG920PE|0|2|0|0||E|N|N|N||N|||1380|N
139537|25049|OPTSTK|PREMIERENE|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|1875|11175|0|0|0|1470304638|1472083200|1472135400|15|1|            |PREMIERENE26AUG940CE|0|2|0|0||E|N|N|N||N|||6525|N
139538|25049|OPTSTK|PREMIERENE|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|4110|0|0|0|1470304638|1472083200|1472135400|15|1|            |PREMIERENE26AUG940PE|0|2|0|0||E|N|N|N||N|||1940|N
139539|6656|OPTSTK|POLICYBZR|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|370|10780|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1620CE|0|0|0|0||E|N|N|N||N|||5575|N
139540|6656|OPTSTK|POLICYBZR|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2775|14015|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1620PE|0|0|0|0||E|N|N|N||N|||8395|N
139541|6656|OPTSTK|POLICYBZR|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|8235|0|0|0|1470304638|1472083200|1472135400|15|1|            |POLICYBZR26AUG1660CE|0|0|0|0||E|N|N|N||N|||3930|N
139542|6656|OPTSTK|POLICYBZR|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4290|17330|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLICYBZR26AUG1660PE|0|0|0|0||E|N|N|N||N|||10810|N
139543|6656|OPTSTK|POLICYBZR|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|6220|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLICYBZR26AUG1700CE|0|0|0|0||E|N|N|N||N|||2745|N
139544|6656|OPTSTK|POLICYBZR|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|6180|20880|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLICYBZR26AUG1700PE|0|0|0|0||E|N|N|N||N|||13530|N
139545|6656|OPTSTK|POLICYBZR|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|5365|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLICYBZR26AUG1740CE|0|0|0|0||E|N|N|N||N|||2630|N
139546|6656|OPTSTK|POLICYBZR|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|8440|24620|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLICYBZR26AUG1740PE|0|0|0|0||E|N|N|N||N|||16530|N
139547|25049|OPTSTK|PREMIERENE|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|1115|9515|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG960CE|0|2|0|0||E|N|N|N||N|||5315|N
139548|25049|OPTSTK|PREMIERENE|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|50|5300|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG960PE|0|2|0|0||E|N|N|N||N|||2675|N
139549|6656|OPTSTK|POLICYBZR|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3345|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLICYBZR26AUG1780CE|0|0|0|0||E|N|N|N||N|||1245|N
139550|6656|OPTSTK|POLICYBZR|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|11035|28485|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLICYBZR26AUG1780PE|0|0|0|0||E|N|N|N||N|||19760|N
139551|6656|OPTSTK|POLICYBZR|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3315|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLICYBZR26AUG1820CE|0|0|0|0||E|N|N|N||N|||1315|N
139552|6656|OPTSTK|POLICYBZR|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|13925|32425|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLICYBZR26AUG1820PE|0|0|0|0||E|N|N|N||N|||23175|N
139553|6656|OPTSTK|POLICYBZR|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2905|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLICYBZR26AUG1860CE|0|0|0|0||E|N|N|N||N|||905|N
139554|6656|OPTSTK|POLICYBZR|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|17080|36420|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLICYBZR26AUG1860PE|0|0|0|0||E|N|N|N||N|||26750|N
139555|6656|OPTSTK|POLICYBZR|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLICYBZR26AUG1900CE|0|0|0|0||E|N|N|N||N|||610|N
139556|6656|OPTSTK|POLICYBZR|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|20445|40435|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLICYBZR26AUG1900PE|0|0|0|0||E|N|N|N||N|||30440|N
139557|25049|OPTSTK|PREMIERENE|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|430|7900|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG980CE|0|2|0|0||E|N|N|N||N|||4165|N
139558|25049|OPTSTK|PREMIERENE|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|395|6575|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG980PE|0|2|0|0||E|N|N|N||N|||3485|N
139559|6656|OPTSTK|POLICYBZR|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLICYBZR26AUG1940CE|0|0|0|0||E|N|N|N||N|||405|N
139560|6656|OPTSTK|POLICYBZR|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|23970|44460|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLICYBZR26AUG1940PE|0|0|0|0||E|N|N|N||N|||34215|N
139561|6656|OPTSTK|POLICYBZR|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLICYBZR26AUG1980CE|0|0|0|0||E|N|N|N||N|||265|N
139562|6656|OPTSTK|POLICYBZR|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|27635|48485|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLICYBZR26AUG1980PE|0|0|0|0||E|N|N|N||N|||38060|N
139563|25049|OPTSTK|PREMIERENE|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|6545|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG1000CE|0|2|0|0||E|N|N|N||N|||3275|N
139564|25049|OPTSTK|PREMIERENE|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|1075|8185|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG1000PE|0|2|0|0||E|N|N|N||N|||4630|N
139565|25049|OPTSTK|PREMIERENE|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|5335|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG1020CE|0|2|0|0||E|N|N|N||N|||2520|N
139571|6656|OPTSTK|POLICYBZR|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLICYBZR26AUG2020CE|0|0|0|0||E|N|N|N||N|||170|N
139572|6656|OPTSTK|POLICYBZR|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|31390|52500|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLICYBZR26AUG2020PE|0|0|0|0||E|N|N|N||N|||41945|N
139573|6656|OPTSTK|POLICYBZR|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLICYBZR26AUG2060CE|0|0|0|0||E|N|N|N||N|||110|N
139574|6656|OPTSTK|POLICYBZR|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|35225|56515|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLICYBZR26AUG2060PE|0|0|0|0||E|N|N|N||N|||45870|N
139575|6656|OPTSTK|POLICYBZR|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLICYBZR26AUG2100CE|0|0|0|0||E|N|N|N||N|||70|N
139576|6656|OPTSTK|POLICYBZR|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|39105|60515|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLICYBZR26AUG2100PE|0|0|0|0||E|N|N|N||N|||49810|N
139581|6656|OPTSTK|POLICYBZR|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|53525|75145|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP960CE|0|0|0|0||E|N|N|N||N|||64335|N
139582|6656|OPTSTK|POLICYBZR|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP960PE|0|0|0|0||E|N|N|N||N|||15|N
139583|6656|OPTSTK|POLICYBZR|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|45690|67220|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1040CE|0|0|0|0||E|N|N|N||N|||56455|N
139584|6656|OPTSTK|POLICYBZR|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1040PE|0|0|0|0||E|N|N|N||N|||50|N
139585|6656|OPTSTK|POLICYBZR|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|38010|59310|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1120CE|0|0|0|0||E|N|N|N||N|||48660|N
139586|6656|OPTSTK|POLICYBZR|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1120PE|0|0|0|0||E|N|N|N||N|||175|N
139589|6656|OPTSTK|POLICYBZR|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|30665|51445|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1200CE|0|0|0|0||E|N|N|N||N|||41055|N
139590|6656|OPTSTK|POLICYBZR|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1200PE|0|0|0|0||E|N|N|N||N|||490|N
139591|6656|OPTSTK|POLICYBZR|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|27185|47555|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1240CE|0|0|0|0||E|N|N|N||N|||37370|N
139592|6656|OPTSTK|POLICYBZR|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2770|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1240PE|0|0|0|0||E|N|N|N||N|||770|N
139593|6656|OPTSTK|POLICYBZR|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|23875|43725|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1280CE|0|0|0|0||E|N|N|N||N|||33800|N
139594|6656|OPTSTK|POLICYBZR|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3155|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1280PE|0|0|0|0||E|N|N|N||N|||1155|N
139595|6656|OPTSTK|POLICYBZR|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|20760|39960|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1320CE|0|0|0|0||E|N|N|N||N|||30360|N
139598|25049|OPTSTK|PREMIERENE|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|1845|9855|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG1020PE|0|2|0|0||E|N|N|N||N|||5850|N
139599|25049|OPTSTK|PREMIERENE|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|4305|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG1040CE|0|2|0|0||E|N|N|N||N|||1915|N
139600|6656|OPTSTK|POLICYBZR|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3675|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1320PE|0|0|0|0||E|N|N|N||N|||1675|N
139601|6656|OPTSTK|POLICYBZR|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|17865|36295|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1360CE|0|0|0|0||E|N|N|N||N|||27080|N
139602|6656|OPTSTK|POLICYBZR|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3940|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1360PE|0|0|0|0||E|N|N|N||N|||1940|N
139603|6656|OPTSTK|POLICYBZR|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|15210|32750|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1400CE|0|0|0|0||E|N|N|N||N|||23980|N
139604|6656|OPTSTK|POLICYBZR|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1160|5270|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1400PE|0|0|0|0||E|N|N|N||N|||3215|N
139605|6656|OPTSTK|POLICYBZR|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|12820|29350|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1440CE|0|0|0|0||E|N|N|N||N|||21085|N
139606|6656|OPTSTK|POLICYBZR|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1720|6840|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1440PE|0|0|0|0||E|N|N|N||N|||4280|N
139607|6656|OPTSTK|POLICYBZR|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|10665|26115|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1480CE|0|0|0|0||E|N|N|N||N|||18390|N
139608|6656|OPTSTK|POLICYBZR|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2445|8645|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1480PE|0|0|0|0||E|N|N|N||N|||5545|N
139609|6656|OPTSTK|POLICYBZR|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|8780|23070|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1520CE|0|0|0|0||E|N|N|N||N|||15925|N
139610|6656|OPTSTK|POLICYBZR|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3360|10720|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1520PE|0|0|0|0||E|N|N|N||N|||7040|N
139611|6656|OPTSTK|POLICYBZR|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|7145|20235|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1560CE|0|0|0|0||E|N|N|N||N|||13690|N
139612|6656|OPTSTK|POLICYBZR|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4485|13045|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1560PE|0|0|0|0||E|N|N|N||N|||8765|N
139613|6656|OPTSTK|POLICYBZR|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5745|17625|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1600CE|0|0|0|0||E|N|N|N||N|||11685|N
139614|6656|OPTSTK|POLICYBZR|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5830|15600|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1600PE|0|0|0|0||E|N|N|N||N|||10715|N
139615|6656|OPTSTK|POLICYBZR|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4560|15240|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1640CE|0|0|0|0||E|N|N|N||N|||9900|N
139616|6656|OPTSTK|POLICYBZR|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|7405|18375|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1640PE|0|0|0|0||E|N|N|N||N|||12890|N
139619|6656|OPTSTK|POLICYBZR|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3575|13085|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1680CE|0|0|0|0||E|N|N|N||N|||8330|N
139620|6656|OPTSTK|POLICYBZR|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|9210|21350|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1680PE|0|0|0|0||E|N|N|N||N|||15280|N
139621|6656|OPTSTK|POLICYBZR|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2765|11155|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1720CE|0|0|0|0||E|N|N|N||N|||6960|N
139622|6656|OPTSTK|POLICYBZR|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|11240|24500|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1720PE|0|0|0|0||E|N|N|N||N|||17870|N
139623|6656|OPTSTK|POLICYBZR|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2110|9440|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1760CE|0|0|0|0||E|N|N|N||N|||5775|N
139624|6656|OPTSTK|POLICYBZR|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|13485|27805|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1760PE|0|0|0|0||E|N|N|N||N|||20645|N
139626|25049|OPTSTK|PREMIERENE|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|2795|11655|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG1040PE|0|2|0|0||E|N|N|N||N|||7225|N
139627|6656|OPTSTK|POLICYBZR|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1595|7945|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1800CE|0|0|0|0||E|N|N|N||N|||4770|N
139628|6656|OPTSTK|POLICYBZR|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|15950|31250|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1800PE|0|0|0|0||E|N|N|N||N|||23600|N
139629|6656|OPTSTK|POLICYBZR|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1180|6640|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1840CE|0|0|0|0||E|N|N|N||N|||3910|N
139630|6656|OPTSTK|POLICYBZR|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|18605|34795|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1840PE|0|0|0|0||E|N|N|N||N|||26700|N
139631|6656|OPTSTK|POLICYBZR|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|860|5510|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1880CE|0|0|0|0||E|N|N|N||N|||3185|N
139632|6656|OPTSTK|POLICYBZR|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|21435|38435|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1880PE|0|0|0|0||E|N|N|N||N|||29935|N
139633|6656|OPTSTK|POLICYBZR|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|580|4580|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1920CE|0|0|0|0||E|N|N|N||N|||2580|N
139634|6656|OPTSTK|POLICYBZR|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|24435|42145|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1920PE|0|0|0|0||E|N|N|N||N|||33290|N
139635|6656|OPTSTK|POLICYBZR|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|80|4080|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1960CE|0|0|0|0||E|N|N|N||N|||2080|N
139636|6656|OPTSTK|POLICYBZR|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|27580|45920|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP1960PE|0|0|0|0||E|N|N|N||N|||36750|N
139637|6656|OPTSTK|POLICYBZR|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3665|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP2000CE|0|0|0|0||E|N|N|N||N|||1665|N
139638|6656|OPTSTK|POLICYBZR|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|30850|49740|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP2000PE|0|0|0|0||E|N|N|N||N|||40295|N
139639|6656|OPTSTK|POLICYBZR|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3330|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP2040CE|0|0|0|0||E|N|N|N||N|||1330|N
139640|6656|OPTSTK|POLICYBZR|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|34230|53600|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP2040PE|0|0|0|0||E|N|N|N||N|||43915|N
139641|6656|OPTSTK|POLICYBZR|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3055|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP2080CE|0|0|0|0||E|N|N|N||N|||1055|N
139642|6656|OPTSTK|POLICYBZR|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|37720|57490|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP2080PE|0|0|0|0||E|N|N|N||N|||47605|N
139643|6656|OPTSTK|POLICYBZR|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2835|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP2120CE|0|0|0|0||E|N|N|N||N|||835|N
139644|6656|OPTSTK|POLICYBZR|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|41285|61395|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP2120PE|0|0|0|0||E|N|N|N||N|||51340|N
139645|6656|OPTSTK|POLICYBZR|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP2160CE|0|0|0|0||E|N|N|N||N|||655|N
139646|6656|OPTSTK|POLICYBZR|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|44920|65320|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP2160PE|0|0|0|0||E|N|N|N||N|||55120|N
139647|6656|OPTSTK|POLICYBZR|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP2240CE|0|0|0|0||E|N|N|N||N|||400|N
139648|25049|OPTSTK|PREMIERENE|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|3430|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG1060CE|0|2|0|0||E|N|N|N||N|||1430|N
139650|25049|OPTSTK|PREMIERENE|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|3845|13495|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG1060PE|0|2|0|0||E|N|N|N||N|||8670|N
139651|25049|OPTSTK|PREMIERENE|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|3045|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG1080CE|0|2|0|0||E|N|N|N||N|||1045|N
139652|25049|OPTSTK|PREMIERENE|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5640|16000|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG1080PE|0|2|0|0||E|N|N|N||N|||10820|N
139653|25049|OPTSTK|PREMIERENE|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2780|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG1100CE|0|2|0|0||E|N|N|N||N|||780|N
139654|25049|OPTSTK|PREMIERENE|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|6380|17360|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG1100PE|0|2|0|0||E|N|N|N||N|||11870|N
139655|25049|OPTSTK|PREMIERENE|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2605|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG1120CE|0|2|0|0||E|N|N|N||N|||605|N
139656|25049|OPTSTK|PREMIERENE|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|8385|19905|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG1120PE|0|2|0|0||E|N|N|N||N|||14145|N
139657|25049|OPTSTK|PREMIERENE|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG1140CE|0|2|0|0||E|N|N|N||N|||420|N
139658|25049|OPTSTK|PREMIERENE|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|10585|22555|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG1140PE|0|2|0|0||E|N|N|N||N|||16570|N
139659|25049|OPTSTK|PREMIERENE|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG1160CE|0|2|0|0||E|N|N|N||N|||305|N
139660|25049|OPTSTK|PREMIERENE|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|11550|23900|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG1160PE|0|2|0|0||E|N|N|N||N|||17725|N
139661|25049|OPTSTK|PREMIERENE|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG1180CE|0|2|0|0||E|N|N|N||N|||190|N
139677|6656|OPTSTK|POLICYBZR|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|52365|73205|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP2240PE|0|0|0|0||E|N|N|N||N|||62785|N
139678|6656|OPTSTK|POLICYBZR|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP2320CE|0|0|0|0||E|N|N|N||N|||240|N
139796|6656|OPTSTK|POLICYBZR|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|59980|81110|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLICYBZR26SEP2320PE|0|0|0|0||E|N|N|N||N|||70545|N
139820|25049|OPTSTK|PREMIERENE|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|12445|25095|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG1180PE|0|2|0|0||E|N|N|N||N|||18770|N
139821|25049|OPTSTK|PREMIERENE|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG1200CE|0|2|0|0||E|N|N|N||N|||185|N
139822|25049|OPTSTK|PREMIERENE|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|15030|27920|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG1200PE|0|2|0|0||E|N|N|N||N|||21475|N
139823|25049|OPTSTK|PREMIERENE|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG1220CE|0|2|0|0||E|N|N|N||N|||115|N
139824|25049|OPTSTK|PREMIERENE|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|16850|29930|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG1220PE|0|2|0|0||E|N|N|N||N|||23390|N
139825|25049|OPTSTK|PREMIERENE|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG1240CE|0|2|0|0||E|N|N|N||N|||85|N
139826|25049|OPTSTK|PREMIERENE|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|18710|31940|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG1240PE|0|2|0|0||E|N|N|N||N|||25325|N
139827|25049|OPTSTK|PREMIERENE|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG1260CE|0|2|0|0||E|N|N|N||N|||95|N
139828|25049|OPTSTK|PREMIERENE|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|20610|33950|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG1260PE|0|2|0|0||E|N|N|N||N|||27280|N
139829|25049|OPTSTK|PREMIERENE|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG1280CE|0|2|0|0||E|N|N|N||N|||65|N
139830|25049|OPTSTK|PREMIERENE|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|22535|35955|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG1280PE|0|2|0|0||E|N|N|N||N|||29245|N
139831|25049|OPTSTK|PREMIERENE|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG1320CE|0|2|0|0||E|N|N|N||N|||30|N
139832|25049|OPTSTK|PREMIERENE|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|26425|39955|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG1320PE|0|2|0|0||E|N|N|N||N|||33190|N
139833|25049|OPTSTK|PREMIERENE|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG1360CE|0|2|0|0||E|N|N|N||N|||15|N
139834|25049|OPTSTK|PREMIERENE|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|30365|43955|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG1360PE|0|2|0|0||E|N|N|N||N|||37160|N
139944|20302|OPTSTK|PRESTIGE|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|52810|74980|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG960CE|0|2|0|0||E|N|N|N||N|||63895|N
139945|20302|OPTSTK|PRESTIGE|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG960PE|0|2|0|0||E|N|N|N||N|||5|N
139946|20302|OPTSTK|PRESTIGE|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|44845|67015|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1040CE|0|2|0|0||E|N|N|N||N|||55930|N
139947|20302|OPTSTK|PRESTIGE|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1040PE|0|2|0|0||E|N|N|N||N|||5|N
139948|20302|OPTSTK|PRESTIGE|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|40865|63035|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1080CE|0|2|0|0||E|N|N|N||N|||51950|N
139949|20302|OPTSTK|PRESTIGE|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1080PE|0|2|0|0||E|N|N|N||N|||5|N
139950|20302|OPTSTK|PRESTIGE|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|36895|59045|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1120CE|0|2|0|0||E|N|N|N||N|||47970|N
139951|20302|OPTSTK|PRESTIGE|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1120PE|0|2|0|0||E|N|N|N||N|||5|N
139952|20302|OPTSTK|PRESTIGE|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|32940|55060|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1160CE|0|2|0|0||E|N|N|N||N|||44000|N
139953|20302|OPTSTK|PRESTIGE|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1160PE|0|2|0|0||E|N|N|N||N|||15|N
139954|20302|OPTSTK|PRESTIGE|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|29020|51060|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1200CE|0|2|0|0||E|N|N|N||N|||40040|N
139955|20302|OPTSTK|PRESTIGE|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1200PE|0|2|0|0||E|N|N|N||N|||40|N
139956|20302|OPTSTK|PRESTIGE|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|25160|47050|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1240CE|0|2|0|0||E|N|N|N||N|||36105|N
139957|20302|OPTSTK|PRESTIGE|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1240PE|0|2|0|0||E|N|N|N||N|||90|N
139958|20302|OPTSTK|PRESTIGE|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|21415|43035|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1280CE|0|2|0|0||E|N|N|N||N|||32225|N
139959|20302|OPTSTK|PRESTIGE|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1280PE|0|2|0|0||E|N|N|N||N|||190|N
139960|20302|OPTSTK|PRESTIGE|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|17830|39010|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1320CE|0|2|0|0||E|N|N|N||N|||28420|N
139961|20302|OPTSTK|PRESTIGE|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2365|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1320PE|0|2|0|0||E|N|N|N||N|||365|N
139962|20302|OPTSTK|PRESTIGE|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|14465|34995|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1360CE|0|2|0|0||E|N|N|N||N|||24730|N
139963|20302|OPTSTK|PRESTIGE|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2360|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1360PE|0|2|0|0||E|N|N|N||N|||360|N
139964|20302|OPTSTK|PRESTIGE|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|11395|31015|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1400CE|0|2|0|0||E|N|N|N||N|||21205|N
139965|20302|OPTSTK|PRESTIGE|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2625|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1400PE|0|2|0|0||E|N|N|N||N|||625|N
139966|20302|OPTSTK|PRESTIGE|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|8780|27220|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1440CE|0|2|0|0||E|N|N|N||N|||18000|N
139967|20302|OPTSTK|PRESTIGE|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|3055|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1440PE|0|2|0|0||E|N|N|N||N|||1055|N
139979|20302|OPTSTK|PRESTIGE|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|6355|23355|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1480CE|0|2|0|0||E|N|N|N||N|||14855|N
139980|20302|OPTSTK|PRESTIGE|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|145|5325|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1480PE|0|2|0|0||E|N|N|N||N|||2735|N
139981|20302|OPTSTK|PRESTIGE|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|4425|19775|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1520CE|0|2|0|0||E|N|N|N||N|||12100|N
139982|20302|OPTSTK|PRESTIGE|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|6050|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1520PE|0|2|0|0||E|N|N|N||N|||2635|N
139983|20302|OPTSTK|PRESTIGE|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|2905|16455|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1560CE|0|2|0|0||E|N|N|N||N|||9680|N
139984|20302|OPTSTK|PRESTIGE|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|8225|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1560PE|0|2|0|0||E|N|N|N||N|||3910|N
139985|20302|OPTSTK|PRESTIGE|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|11555|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1600CE|0|2|0|0||E|N|N|N||N|||5710|N
139988|20302|OPTSTK|PRESTIGE|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|315|10805|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1600PE|0|2|0|0||E|N|N|N||N|||5560|N
139989|20302|OPTSTK|PRESTIGE|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|8875|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1640CE|0|2|0|0||E|N|N|N||N|||3950|N
139990|20302|OPTSTK|PRESTIGE|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|1665|13995|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1640PE|0|2|0|0||E|N|N|N||N|||7830|N
139991|20302|OPTSTK|PRESTIGE|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|6690|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1680CE|0|2|0|0||E|N|N|N||N|||2640|N
140001|20302|OPTSTK|PRESTIGE|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|3470|17550|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1680PE|0|2|0|0||E|N|N|N||N|||10510|N
140002|20302|OPTSTK|PRESTIGE|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|4980|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1720CE|0|2|0|0||E|N|N|N||N|||1730|N
140003|20302|OPTSTK|PRESTIGE|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|7220|22890|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1720PE|0|2|0|0||E|N|N|N||N|||15055|N
140004|20302|OPTSTK|PRESTIGE|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|3655|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1760CE|0|2|0|0||E|N|N|N||N|||1105|N
140005|20302|OPTSTK|PRESTIGE|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|6985|24065|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1760PE|0|2|0|0||E|N|N|N||N|||15525|N
140006|20302|OPTSTK|PRESTIGE|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2555|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1840CE|0|2|0|0||E|N|N|N||N|||555|N
140007|20302|OPTSTK|PRESTIGE|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1464307200|0|0|0|0|0|15305|34545|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1840PE|0|2|0|0||E|N|N|N||N|||24925|N
140151|9590|OPTSTK|POLYCAB|XX||1472135400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|257050|367170|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG5800CE|0|2|0|0||E|N|N|N||N|||312110|N
140152|9590|OPTSTK|POLYCAB|XX||1472135400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG5800PE|0|2|0|0||E|N|N|N||N|||5|N
140153|9590|OPTSTK|POLYCAB|XX||1472135400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|217235|327335|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG6200CE|0|2|0|0||E|N|N|N||N|||272285|N
140154|9590|OPTSTK|POLYCAB|XX||1472135400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG6200PE|0|2|0|0||E|N|N|N||N|||5|N
140155|9590|OPTSTK|POLYCAB|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|177525|287475|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG6600CE|0|2|0|0||E|N|N|N||N|||232500|N
140156|9590|OPTSTK|POLYCAB|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG6600PE|0|2|0|0||E|N|N|N||N|||50|N
140157|9590|OPTSTK|POLYCAB|XX||1472135400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|128725|237475|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG7100CE|0|2|0|0||E|N|N|N||N|||183100|N
140158|9590|OPTSTK|POLYCAB|XX||1472135400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG7100PE|0|2|0|0||E|N|N|N||N|||430|N
140159|9590|OPTSTK|POLYCAB|XX||1472135400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|109910|217380|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG7300CE|0|2|0|0||E|N|N|N||N|||163645|N
140160|9590|OPTSTK|POLYCAB|XX||1472135400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2890|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG7300PE|0|2|0|0||E|N|N|N||N|||890|N
140161|9590|OPTSTK|POLYCAB|XX||1472135400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|91860|197260|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG7500CE|0|2|0|0||E|N|N|N||N|||144560|N
140162|9590|OPTSTK|POLYCAB|XX||1472135400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|4090|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG7500PE|0|2|0|0||E|N|N|N||N|||1720|N
140163|9590|OPTSTK|POLYCAB|XX||1472135400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|74890|177170|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG7700CE|0|2|0|0||E|N|N|N||N|||126030|N
140164|9590|OPTSTK|POLYCAB|XX||1472135400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|7035|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG7700PE|0|2|0|0||E|N|N|N||N|||3105|N
140165|9590|OPTSTK|POLYCAB|XX||1472135400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|59310|157250|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG7900CE|0|2|0|0||E|N|N|N||N|||108280|N
140166|9590|OPTSTK|POLYCAB|XX||1472135400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|11360|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG7900PE|0|2|0|0||E|N|N|N||N|||5265|N
140167|9590|OPTSTK|POLYCAB|XX||1472135400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|45420|137680|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG8100CE|0|2|0|0||E|N|N|N||N|||91550|N
140168|9590|OPTSTK|POLYCAB|XX||1472135400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|17390|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG8100PE|0|2|0|0||E|N|N|N||N|||8450|N
140175|9590|OPTSTK|POLYCAB|XX||1472135400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|33475|118745|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG8300CE|0|2|0|0||E|N|N|N||N|||76110|N
140176|9590|OPTSTK|POLYCAB|XX||1472135400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|17100|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG8300PE|0|2|0|0||E|N|N|N||N|||4665|N
140186|9590|OPTSTK|POLYCAB|XX||1472135400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|13980|91150|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG8500CE|0|2|0|0||E|N|N|N||N|||52565|N
140195|9590|OPTSTK|POLYCAB|XX||1472135400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|24485|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG8500PE|0|2|0|0||E|N|N|N||N|||8000|N
140196|9590|OPTSTK|POLYCAB|XX||1472135400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|4485|72775|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG8700CE|0|2|0|0||E|N|N|N||N|||38630|N
140197|9590|OPTSTK|POLYCAB|XX||1472135400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|34785|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG8700PE|0|2|0|0||E|N|N|N||N|||13860|N
140198|9590|OPTSTK|POLYCAB|XX||1472135400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|56435|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG8900CE|0|2|0|0||E|N|N|N||N|||26940|N
140199|9590|OPTSTK|POLYCAB|XX||1472135400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|47265|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG8900PE|0|2|0|0||E|N|N|N||N|||21690|N
140200|9590|OPTSTK|POLYCAB|XX||1472135400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|42765|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG9100CE|0|2|0|0||E|N|N|N||N|||17900|N
140201|9590|OPTSTK|POLYCAB|XX||1472135400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|2495|62905|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG9100PE|0|2|0|0||E|N|N|N||N|||32700|N
140202|9590|OPTSTK|POLYCAB|XX||1472135400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|31800|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG9300CE|0|2|0|0||E|N|N|N||N|||11350|N
140203|9590|OPTSTK|POLYCAB|XX||1472135400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|10885|80125|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG9300PE|0|2|0|0||E|N|N|N||N|||45505|N
140204|9590|OPTSTK|POLYCAB|XX||1472135400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|23500|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG9500CE|0|2|0|0||E|N|N|N||N|||7100|N
140205|9590|OPTSTK|POLYCAB|XX||1472135400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|22785|100125|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG9500PE|0|2|0|0||E|N|N|N||N|||61455|N
140206|9590|OPTSTK|POLYCAB|XX||1472135400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|17330|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG9700CE|0|2|0|0||E|N|N|N||N|||4500|N
140207|9590|OPTSTK|POLYCAB|XX||1472135400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|46100|130570|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG9700PE|0|2|0|0||E|N|N|N||N|||88335|N
140208|9590|OPTSTK|POLYCAB|XX||1472135400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|18420|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG9900CE|0|2|0|0||E|N|N|N||N|||8615|N
140209|9590|OPTSTK|POLYCAB|XX||1472135400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|59475|150005|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG9900PE|0|2|0|0||E|N|N|N||N|||104740|N
140210|9590|OPTSTK|POLYCAB|XX||1472135400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|13320|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG10100CE|0|2|0|0||E|N|N|N||N|||6005|N
140211|9590|OPTSTK|POLYCAB|XX||1472135400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|74285|169795|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG10100PE|0|2|0|0||E|N|N|N||N|||122040|N
140212|9590|OPTSTK|POLYCAB|XX||1472135400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|9435|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG10300CE|0|2|0|0||E|N|N|N||N|||4105|N
140213|9590|OPTSTK|POLYCAB|XX||1472135400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|90320|189790|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG10300PE|0|2|0|0||E|N|N|N||N|||140055|N
140214|9590|OPTSTK|POLYCAB|XX||1472135400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|4845|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG10500CE|0|2|0|0||E|N|N|N||N|||1045|N
140215|9590|OPTSTK|POLYCAB|XX||1472135400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|107350|209890|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG10500PE|0|2|0|0||E|N|N|N||N|||158620|N
140216|9590|OPTSTK|POLYCAB|XX||1472135400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|4475|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG10700CE|0|2|0|0||E|N|N|N||N|||1820|N
140217|9590|OPTSTK|POLYCAB|XX||1472135400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|125180|230010|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG10700PE|0|2|0|0||E|N|N|N||N|||177595|N
140218|9590|OPTSTK|POLYCAB|XX||1472135400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|3180|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG10900CE|0|2|0|0||E|N|N|N||N|||1180|N
140219|9590|OPTSTK|POLYCAB|XX||1472135400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|143620|250120|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG10900PE|0|2|0|0||E|N|N|N||N|||196870|N
140222|9590|OPTSTK|POLYCAB|XX||1472135400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG11100CE|0|2|0|0||E|N|N|N||N|||750|N
140223|9590|OPTSTK|POLYCAB|XX||1472135400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|162505|270205|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG11100PE|0|2|0|0||E|N|N|N||N|||216355|N
140224|9590|OPTSTK|POLYCAB|XX||1472135400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG11300CE|0|2|0|0||E|N|N|N||N|||470|N
140225|9590|OPTSTK|POLYCAB|XX||1472135400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|181720|290260|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG11300PE|0|2|0|0||E|N|N|N||N|||235990|N
140226|9590|OPTSTK|POLYCAB|XX||1472135400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG11500CE|0|2|0|0||E|N|N|N||N|||290|N
140227|9590|OPTSTK|POLYCAB|XX||1472135400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|201170|310270|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG11500PE|0|2|0|0||E|N|N|N||N|||255720|N
140228|9590|OPTSTK|POLYCAB|XX||1472135400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG11700CE|0|2|0|0||E|N|N|N||N|||180|N
140229|9590|OPTSTK|POLYCAB|XX||1472135400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|220785|330255|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG11700PE|0|2|0|0||E|N|N|N||N|||275520|N
140230|9590|OPTSTK|POLYCAB|XX||1472135400|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG11900CE|0|2|0|0||E|N|N|N||N|||110|N
140231|9590|OPTSTK|POLYCAB|XX||1472135400|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|240500|350230|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG11900PE|0|2|0|0||E|N|N|N||N|||295365|N
140240|9590|OPTSTK|POLYCAB|XX||1472135400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG12600CE|0|2|0|0||E|N|N|N||N|||20|N
140241|9590|OPTSTK|POLYCAB|XX||1472135400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|309940|420010|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG12600PE|0|2|0|0||E|N|N|N||N|||364975|N
140251|9590|OPTSTK|POLYCAB|XX||1472135400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG13000CE|0|2|0|0||E|N|N|N||N|||5|N
140257|9590|OPTSTK|POLYCAB|XX||1472135400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|349735|459845|0|0|0|1470304639|1472083200|1472135400|15|1|            |POLYCAB26AUG13000PE|0|2|0|0||E|N|N|N||N|||404790|N
140268|9590|OPTSTK|POLYCAB|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|319820|429920|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP5200CE|0|2|0|0||E|N|N|N||N|||374870|N
140269|9590|OPTSTK|POLYCAB|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP5200PE|0|2|0|0||E|N|N|N||N|||10|N
140270|9590|OPTSTK|POLYCAB|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|280325|390315|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP5600CE|0|2|0|0||E|N|N|N||N|||335320|N
140271|9590|OPTSTK|POLYCAB|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP5600PE|0|2|0|0||E|N|N|N||N|||55|N
140272|9590|OPTSTK|POLYCAB|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|241100|350700|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP6000CE|0|2|0|0||E|N|N|N||N|||295900|N
140273|9590|OPTSTK|POLYCAB|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP6000PE|0|2|0|0||E|N|N|N||N|||230|N
140274|9590|OPTSTK|POLYCAB|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|202570|311120|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP6400CE|0|2|0|0||E|N|N|N||N|||256845|N
140275|9590|OPTSTK|POLYCAB|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP6400PE|0|2|0|0||E|N|N|N||N|||775|N
140276|9590|OPTSTK|POLYCAB|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|165460|271740|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP6800CE|0|2|0|0||E|N|N|N||N|||218600|N
140277|9590|OPTSTK|POLYCAB|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|125|4125|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP6800PE|0|2|0|0||E|N|N|N||N|||2125|N
140278|9590|OPTSTK|POLYCAB|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|147755|252225|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP7000CE|0|2|0|0||E|N|N|N||N|||199990|N
140279|9590|OPTSTK|POLYCAB|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|480|6140|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP7000PE|0|2|0|0||E|N|N|N||N|||3310|N
140280|9590|OPTSTK|POLYCAB|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|130785|232925|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP7200CE|0|2|0|0||E|N|N|N||N|||181855|N
140281|9590|OPTSTK|POLYCAB|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|975|8975|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP7200PE|0|2|0|0||E|N|N|N||N|||4975|N
140282|9590|OPTSTK|POLYCAB|XX||1475159400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|114700|213920|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP7400CE|0|2|0|0||E|N|N|N||N|||164310|N
140283|9590|OPTSTK|POLYCAB|XX||1475159400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|1765|12685|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP7400PE|0|2|0|0||E|N|N|N||N|||7225|N
140284|9590|OPTSTK|POLYCAB|XX||1475159400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|99620|195310|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP7600CE|0|2|0|0||E|N|N|N||N|||147465|N
140285|9590|OPTSTK|POLYCAB|XX||1475159400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|2955|17405|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP7600PE|0|2|0|0||E|N|N|N||N|||10180|N
140286|9590|OPTSTK|POLYCAB|XX||1475159400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|85645|177215|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP7800CE|0|2|0|0||E|N|N|N||N|||131430|N
140287|9590|OPTSTK|POLYCAB|XX||1475159400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|4660|23230|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP7800PE|0|2|0|0||E|N|N|N||N|||13945|N
140288|9590|OPTSTK|POLYCAB|XX||1475159400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|72895|159775|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP8000CE|0|2|0|0||E|N|N|N||N|||116335|N
140289|9590|OPTSTK|POLYCAB|XX||1475159400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|7015|30275|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP8000PE|0|2|0|0||E|N|N|N||N|||18645|N
140290|9590|OPTSTK|POLYCAB|XX||1475159400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|61305|143005|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP8200CE|0|2|0|0||E|N|N|N||N|||102155|N
140291|9590|OPTSTK|POLYCAB|XX||1475159400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|10045|38485|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP8200PE|0|2|0|0||E|N|N|N||N|||24265|N
140292|9590|OPTSTK|POLYCAB|XX||1475159400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|51015|127155|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP8400CE|0|2|0|0||E|N|N|N||N|||89085|N
140293|9590|OPTSTK|POLYCAB|XX||1475159400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|13995|47995|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP8400PE|0|2|0|0||E|N|N|N||N|||30995|N
140320|9590|OPTSTK|POLYCAB|XX||1475159400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|41980|112260|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP8600CE|0|2|0|0||E|N|N|N||N|||77120|N
140321|9590|OPTSTK|POLYCAB|XX||1475159400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|18895|58755|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP8600PE|0|2|0|0||E|N|N|N||N|||38825|N
140322|9590|OPTSTK|POLYCAB|XX||1475159400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|34135|98405|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP8800CE|0|2|0|0||E|N|N|N||N|||66270|N
140323|9590|OPTSTK|POLYCAB|XX||1475159400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|7065|52935|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP8800PE|0|2|0|0||E|N|N|N||N|||30000|N
140324|9590|OPTSTK|POLYCAB|XX||1475159400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|27420|85630|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP9000CE|0|2|0|0||E|N|N|N||N|||56525|N
140325|9590|OPTSTK|POLYCAB|XX||1475159400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|31860|83790|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP9000PE|0|2|0|0||E|N|N|N||N|||57825|N
140326|9590|OPTSTK|POLYCAB|XX||1475159400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|21760|73980|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP9200CE|0|2|0|0||E|N|N|N||N|||47870|N
140327|9590|OPTSTK|POLYCAB|XX||1475159400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|40010|97930|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP9200PE|0|2|0|0||E|N|N|N||N|||68970|N
140341|9590|OPTSTK|POLYCAB|XX||1475159400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|17045|63455|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP9400CE|0|2|0|0||E|N|N|N||N|||40250|N
140342|9590|OPTSTK|POLYCAB|XX||1475159400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|49280|113010|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP9400PE|0|2|0|0||E|N|N|N||N|||81145|N
140343|9590|OPTSTK|POLYCAB|XX||1475159400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|13175|54045|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP9600CE|0|2|0|0||E|N|N|N||N|||33610|N
140344|9590|OPTSTK|POLYCAB|XX||1475159400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|59670|128940|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP9600PE|0|2|0|0||E|N|N|N||N|||94305|N
140345|9590|OPTSTK|POLYCAB|XX||1475159400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|10040|45700|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP9800CE|0|2|0|0||E|N|N|N||N|||27870|N
140346|9590|OPTSTK|POLYCAB|XX||1475159400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|71130|145600|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP9800PE|0|2|0|0||E|N|N|N||N|||108365|N
140347|9590|OPTSTK|POLYCAB|XX||1475159400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|23935|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP10000CE|0|2|0|0||E|N|N|N||N|||8505|N
140348|9590|OPTSTK|POLYCAB|XX||1475159400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|83660|162940|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP10000PE|0|2|0|0||E|N|N|N||N|||123300|N
140371|9590|OPTSTK|POLYCAB|XX||1475159400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5585|32055|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP10200CE|0|2|0|0||E|N|N|N||N|||18820|N
140373|9590|OPTSTK|POLYCAB|XX||1475159400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|97075|180745|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP10200PE|0|2|0|0||E|N|N|N||N|||138910|N
140377|9590|OPTSTK|POLYCAB|XX||1475159400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|4060|26570|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP10400CE|0|2|0|0||E|N|N|N||N|||15315|N
140378|9590|OPTSTK|POLYCAB|XX||1475159400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|111390|199010|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP10400PE|0|2|0|0||E|N|N|N||N|||155200|N
140398|9590|OPTSTK|POLYCAB|XX||1475159400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|2890|21890|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP10600CE|0|2|0|0||E|N|N|N||N|||12390|N
140399|9590|OPTSTK|POLYCAB|XX||1475159400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|126500|217640|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP10600PE|0|2|0|0||E|N|N|N||N|||172070|N
140400|9590|OPTSTK|POLYCAB|XX||1475159400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|2000|17920|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP10800CE|0|2|0|0||E|N|N|N||N|||9960|N
140401|9590|OPTSTK|POLYCAB|XX||1475159400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|142330|236550|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP10800PE|0|2|0|0||E|N|N|N||N|||189440|N
140402|9590|OPTSTK|POLYCAB|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|1350|14580|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP11000CE|0|2|0|0||E|N|N|N||N|||7965|N
140403|9590|OPTSTK|POLYCAB|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|158790|255700|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP11000PE|0|2|0|0||E|N|N|N||N|||207245|N
140404|9590|OPTSTK|POLYCAB|XX||1475159400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|875|11795|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP11200CE|0|2|0|0||E|N|N|N||N|||6335|N
140405|9590|OPTSTK|POLYCAB|XX||1475159400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|175800|275020|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP11200PE|0|2|0|0||E|N|N|N||N|||225410|N
140406|9590|OPTSTK|POLYCAB|XX||1475159400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|530|9490|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP11400CE|0|2|0|0||E|N|N|N||N|||5010|N
140436|9590|OPTSTK|POLYCAB|XX||1475159400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|193295|294475|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP11400PE|0|2|0|0||E|N|N|N||N|||243885|N
140437|9590|OPTSTK|POLYCAB|XX||1475159400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|295|7585|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP11600CE|0|2|0|0||E|N|N|N||N|||3940|N
140448|9590|OPTSTK|POLYCAB|XX||1475159400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|211195|314035|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP11600PE|0|2|0|0||E|N|N|N||N|||262615|N
140449|9590|OPTSTK|POLYCAB|XX||1475159400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|130|6040|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP11800CE|0|2|0|0||E|N|N|N||N|||3085|N
140450|9590|OPTSTK|POLYCAB|XX||1475159400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|229445|333675|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP11800PE|0|2|0|0||E|N|N|N||N|||281560|N
140451|9590|OPTSTK|POLYCAB|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|25|4785|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP12000CE|0|2|0|0||E|N|N|N||N|||2405|N
140452|9590|OPTSTK|POLYCAB|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|247985|353365|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP12000PE|0|2|0|0||E|N|N|N||N|||300675|N
140453|9590|OPTSTK|POLYCAB|XX||1475159400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|3870|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP12200CE|0|2|0|0||E|N|N|N||N|||1870|N
140454|9590|OPTSTK|POLYCAB|XX||1475159400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|266765|373105|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP12200PE|0|2|0|0||E|N|N|N||N|||319935|N
140455|9590|OPTSTK|POLYCAB|XX||1475159400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|3445|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP12400CE|0|2|0|0||E|N|N|N||N|||1445|N
140456|9590|OPTSTK|POLYCAB|XX||1475159400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|285755|392865|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP12400PE|0|2|0|0||E|N|N|N||N|||339310|N
140457|9590|OPTSTK|POLYCAB|XX||1475159400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|3110|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP12600CE|0|2|0|0||E|N|N|N||N|||1110|N
140458|9590|OPTSTK|POLYCAB|XX||1475159400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|304910|412640|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP12600PE|0|2|0|0||E|N|N|N||N|||358775|N
140459|9590|OPTSTK|POLYCAB|XX||1475159400|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2850|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP12800CE|0|2|0|0||E|N|N|N||N|||850|N
140461|9590|OPTSTK|POLYCAB|XX||1475159400|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|324185|432435|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP12800PE|0|2|0|0||E|N|N|N||N|||378310|N
140464|9590|OPTSTK|POLYCAB|XX||1475159400|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP13200CE|0|2|0|0||E|N|N|N||N|||495|N
140465|9590|OPTSTK|POLYCAB|XX||1475159400|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|363060|472040|0|0|0|1470304639|1475107200|1475159400|15|1|            |POLYCAB26SEP13200PE|0|2|0|0||E|N|N|N||N|||417550|N
140512|14977|OPTSTK|POWERGRID|XX||1472135400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|11140|15140|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG155CE|0|2|0|0||E|N|N|N||N|||13140|N
140513|14977|OPTSTK|POWERGRID|XX||1472135400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG155PE|0|2|0|0||E|N|N|N||N|||5|N
140514|14977|OPTSTK|POWERGRID|XX||1472135400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|10145|14145|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG165CE|0|2|0|0||E|N|N|N||N|||12145|N
140515|14977|OPTSTK|POWERGRID|XX||1472135400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG165PE|0|2|0|0||E|N|N|N||N|||5|N
140553|14977|OPTSTK|POWERGRID|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|9150|13150|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG175CE|0|2|0|0||E|N|N|N||N|||11150|N
140554|14977|OPTSTK|POWERGRID|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG175PE|0|2|0|0||E|N|N|N||N|||5|N
140555|14977|OPTSTK|POWERGRID|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|8150|12150|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG185CE|0|2|0|0||E|N|N|N||N|||10150|N
140556|14977|OPTSTK|POWERGRID|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG185PE|0|2|0|0||E|N|N|N||N|||5|N
140557|14977|OPTSTK|POWERGRID|XX||1472135400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5910|9910|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG207.5CE|0|2|0|0||E|N|N|N||N|||7910|N
140558|14977|OPTSTK|POWERGRID|XX||1472135400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG207.5PE|0|2|0|0||E|N|N|N||N|||5|N
140559|14977|OPTSTK|POWERGRID|XX||1472135400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5415|9415|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG212.5CE|0|2|0|0||E|N|N|N||N|||7415|N
140560|14977|OPTSTK|POWERGRID|XX||1472135400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG212.5PE|0|2|0|0||E|N|N|N||N|||5|N
140561|14977|OPTSTK|POWERGRID|XX||1472135400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4915|8915|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG217.5CE|0|2|0|0||E|N|N|N||N|||6915|N
140562|14977|OPTSTK|POWERGRID|XX||1472135400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG217.5PE|0|2|0|0||E|N|N|N||N|||5|N
140563|14977|OPTSTK|POWERGRID|XX||1472135400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4420|8420|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG222.5CE|0|2|0|0||E|N|N|N||N|||6420|N
140564|14977|OPTSTK|POWERGRID|XX||1472135400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG222.5PE|0|2|0|0||E|N|N|N||N|||5|N
140565|14977|OPTSTK|POWERGRID|XX||1472135400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3920|7920|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG227.5CE|0|2|0|0||E|N|N|N||N|||5920|N
140566|14977|OPTSTK|POWERGRID|XX||1472135400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG227.5PE|0|2|0|0||E|N|N|N||N|||5|N
140567|14977|OPTSTK|POWERGRID|XX||1472135400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3425|7425|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG232.5CE|0|2|0|0||E|N|N|N||N|||5425|N
140568|14977|OPTSTK|POWERGRID|XX||1472135400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG232.5PE|0|2|0|0||E|N|N|N||N|||5|N
140569|14977|OPTSTK|POWERGRID|XX||1472135400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|2925|6925|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG237.5CE|0|2|0|0||E|N|N|N||N|||4925|N
140570|14977|OPTSTK|POWERGRID|XX||1472135400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG237.5PE|0|2|0|0||E|N|N|N||N|||5|N
140586|14977|OPTSTK|POWERGRID|XX||1472135400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|2435|6435|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG242.5CE|0|2|0|0||E|N|N|N||N|||4435|N
140587|14977|OPTSTK|POWERGRID|XX||1472135400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG242.5PE|0|2|0|0||E|N|N|N||N|||10|N
140590|14977|OPTSTK|POWERGRID|XX||1472135400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1945|5945|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG247.5CE|0|2|0|0||E|N|N|N||N|||3945|N
140591|14977|OPTSTK|POWERGRID|XX||1472135400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG247.5PE|0|2|0|0||E|N|N|N||N|||15|N
140598|14977|OPTSTK|POWERGRID|XX||1472135400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1460|5460|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG252.5CE|0|2|0|0||E|N|N|N||N|||3460|N
140599|14977|OPTSTK|POWERGRID|XX||1472135400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG252.5PE|0|2|0|0||E|N|N|N||N|||30|N
140600|14977|OPTSTK|POWERGRID|XX||1472135400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|990|4990|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG257.5CE|0|2|0|0||E|N|N|N||N|||2990|N
140601|14977|OPTSTK|POWERGRID|XX||1472135400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG257.5PE|0|2|0|0||E|N|N|N||N|||60|N
140629|14977|OPTSTK|POWERGRID|XX||1472135400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|535|4535|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG262.5CE|0|2|0|0||E|N|N|N||N|||2535|N
140630|14977|OPTSTK|POWERGRID|XX||1472135400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG262.5PE|0|2|0|0||E|N|N|N||N|||60|N
140631|14977|OPTSTK|POWERGRID|XX||1472135400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|110|4110|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG267.5CE|0|2|0|0||E|N|N|N||N|||2110|N
140632|14977|OPTSTK|POWERGRID|XX||1472135400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG267.5PE|0|2|0|0||E|N|N|N||N|||175|N
140650|14977|OPTSTK|POWERGRID|XX||1472135400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3715|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG272.5CE|0|2|0|0||E|N|N|N||N|||1715|N
140651|14977|OPTSTK|POWERGRID|XX||1472135400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG272.5PE|0|2|0|0||E|N|N|N||N|||185|N
140654|14977|OPTSTK|POWERGRID|XX||1472135400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3090|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG277.5CE|0|2|0|0||E|N|N|N||N|||1090|N
140655|14977|OPTSTK|POWERGRID|XX||1472135400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG277.5PE|0|2|0|0||E|N|N|N||N|||315|N
140657|14977|OPTSTK|POWERGRID|XX||1472135400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2795|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG282.5CE|0|2|0|0||E|N|N|N||N|||795|N
140658|14977|OPTSTK|POWERGRID|XX||1472135400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG282.5PE|0|2|0|0||E|N|N|N||N|||490|N
140659|14977|OPTSTK|POWERGRID|XX||1472135400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG287.5CE|0|2|0|0||E|N|N|N||N|||535|N
140661|14977|OPTSTK|POWERGRID|XX||1472135400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2730|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG287.5PE|0|2|0|0||E|N|N|N||N|||730|N
140662|14977|OPTSTK|POWERGRID|XX||1472135400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG292.5CE|0|2|0|0||E|N|N|N||N|||335|N
140663|14977|OPTSTK|POWERGRID|XX||1472135400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3040|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG292.5PE|0|2|0|0||E|N|N|N||N|||1040|N
140664|14977|OPTSTK|POWERGRID|XX||1472135400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG297.5CE|0|2|0|0||E|N|N|N||N|||205|N
140665|14977|OPTSTK|POWERGRID|XX||1472135400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3395|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG297.5PE|0|2|0|0||E|N|N|N||N|||1395|N
140666|14977|OPTSTK|POWERGRID|XX||1472135400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG302.5CE|0|2|0|0||E|N|N|N||N|||125|N
140667|14977|OPTSTK|POWERGRID|XX||1472135400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3835|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG302.5PE|0|2|0|0||E|N|N|N||N|||1835|N
140668|14977|OPTSTK|POWERGRID|XX||1472135400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG307.5CE|0|2|0|0||E|N|N|N||N|||75|N
140669|14977|OPTSTK|POWERGRID|XX||1472135400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|240|4240|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG307.5PE|0|2|0|0||E|N|N|N||N|||2240|N
140670|14977|OPTSTK|POWERGRID|XX||1472135400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG312.5CE|0|2|0|0||E|N|N|N||N|||125|N
140673|14977|OPTSTK|POWERGRID|XX||1472135400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|670|4670|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG312.5PE|0|2|0|0||E|N|N|N||N|||2670|N
140674|14977|OPTSTK|POWERGRID|XX||1472135400|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG317.5CE|0|2|0|0||E|N|N|N||N|||30|N
140675|14977|OPTSTK|POWERGRID|XX||1472135400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1125|5125|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG317.5PE|0|2|0|0||E|N|N|N||N|||3125|N
140676|14977|OPTSTK|POWERGRID|XX||1472135400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG322.5CE|0|2|0|0||E|N|N|N||N|||50|N
140677|14977|OPTSTK|POWERGRID|XX||1472135400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1590|5590|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG322.5PE|0|2|0|0||E|N|N|N||N|||3590|N
140678|14977|OPTSTK|POWERGRID|XX||1472135400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG327.5CE|0|2|0|0||E|N|N|N||N|||30|N
140679|14977|OPTSTK|POWERGRID|XX||1472135400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|2070|6070|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG327.5PE|0|2|0|0||E|N|N|N||N|||4070|N
140680|14977|OPTSTK|POWERGRID|XX||1472135400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG332.5CE|0|2|0|0||E|N|N|N||N|||20|N
140681|14977|OPTSTK|POWERGRID|XX||1472135400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|2555|6555|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG332.5PE|0|2|0|0||E|N|N|N||N|||4555|N
140682|14977|OPTSTK|POWERGRID|XX||1472135400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG337.5CE|0|2|0|0||E|N|N|N||N|||10|N
140683|14977|OPTSTK|POWERGRID|XX||1472135400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3045|7045|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG337.5PE|0|2|0|0||E|N|N|N||N|||5045|N
140684|14977|OPTSTK|POWERGRID|XX||1472135400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG342.5CE|0|2|0|0||E|N|N|N||N|||5|N
140685|14977|OPTSTK|POWERGRID|XX||1472135400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3540|7540|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG342.5PE|0|2|0|0||E|N|N|N||N|||5540|N
140686|14977|OPTSTK|POWERGRID|XX||1472135400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG347.5CE|0|2|0|0||E|N|N|N||N|||5|N
140687|14977|OPTSTK|POWERGRID|XX||1472135400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4035|8035|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG347.5PE|0|2|0|0||E|N|N|N||N|||6035|N
140688|14977|OPTSTK|POWERGRID|XX||1472135400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG352.5CE|0|2|0|0||E|N|N|N||N|||5|N
140689|14977|OPTSTK|POWERGRID|XX||1472135400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4530|8530|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG352.5PE|0|2|0|0||E|N|N|N||N|||6530|N
140690|14977|OPTSTK|POWERGRID|XX||1472135400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG357.5CE|0|2|0|0||E|N|N|N||N|||5|N
140691|14977|OPTSTK|POWERGRID|XX||1472135400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5030|9030|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG357.5PE|0|2|0|0||E|N|N|N||N|||7030|N
140692|14977|OPTSTK|POWERGRID|XX||1472135400|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG362.5CE|0|2|0|0||E|N|N|N||N|||5|N
140693|14977|OPTSTK|POWERGRID|XX||1472135400|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5525|9525|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG362.5PE|0|2|0|0||E|N|N|N||N|||7525|N
140696|14977|OPTSTK|POWERGRID|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG395CE|0|2|0|0||E|N|N|N||N|||5|N
140725|14977|OPTSTK|POWERGRID|XX||1472135400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|8760|12760|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG395PE|0|2|0|0||E|N|N|N||N|||10760|N
140726|14977|OPTSTK|POWERGRID|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG405CE|0|2|0|0||E|N|N|N||N|||5|N
140727|14977|OPTSTK|POWERGRID|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|9755|13755|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG405PE|0|2|0|0||E|N|N|N||N|||11755|N
140728|14977|OPTSTK|POWERGRID|XX||1472135400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG415CE|0|2|0|0||E|N|N|N||N|||5|N
140729|14977|OPTSTK|POWERGRID|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|10755|14755|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERGRID26AUG415PE|0|2|0|0||E|N|N|N||N|||12755|N
140730|14977|OPTSTK|POWERGRID|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|9745|13745|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP170CE|0|2|0|0||E|N|N|N||N|||11745|N
140733|14977|OPTSTK|POWERGRID|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP170PE|0|2|0|0||E|N|N|N||N|||5|N
140734|14977|OPTSTK|POWERGRID|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|8755|12755|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP180CE|0|2|0|0||E|N|N|N||N|||10755|N
140735|14977|OPTSTK|POWERGRID|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP180PE|0|2|0|0||E|N|N|N||N|||5|N
140736|14977|OPTSTK|POWERGRID|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|7765|11765|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP190CE|0|2|0|0||E|N|N|N||N|||9765|N
140777|14977|OPTSTK|POWERGRID|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP190PE|0|2|0|0||E|N|N|N||N|||5|N
140780|14977|OPTSTK|POWERGRID|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|6775|10775|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP200CE|0|2|0|0||E|N|N|N||N|||8775|N
140781|14977|OPTSTK|POWERGRID|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
140782|14977|OPTSTK|POWERGRID|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|6280|10280|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP205CE|0|2|0|0||E|N|N|N||N|||8280|N
140783|14977|OPTSTK|POWERGRID|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP205PE|0|2|0|0||E|N|N|N||N|||5|N
140784|14977|OPTSTK|POWERGRID|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5785|9785|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP210CE|0|2|0|0||E|N|N|N||N|||7785|N
140785|14977|OPTSTK|POWERGRID|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP210PE|0|2|0|0||E|N|N|N||N|||5|N
140786|14977|OPTSTK|POWERGRID|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5290|9290|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP215CE|0|2|0|0||E|N|N|N||N|||7290|N
140787|14977|OPTSTK|POWERGRID|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP215PE|0|2|0|0||E|N|N|N||N|||5|N
140789|14977|OPTSTK|POWERGRID|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4800|8800|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP220CE|0|2|0|0||E|N|N|N||N|||6800|N
140790|14977|OPTSTK|POWERGRID|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP220PE|0|2|0|0||E|N|N|N||N|||10|N
140793|14977|OPTSTK|POWERGRID|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4310|8310|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP225CE|0|2|0|0||E|N|N|N||N|||6310|N
140794|14977|OPTSTK|POWERGRID|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP225PE|0|2|0|0||E|N|N|N||N|||15|N
140811|14977|OPTSTK|POWERGRID|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3825|7825|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP230CE|0|2|0|0||E|N|N|N||N|||5825|N
140812|14977|OPTSTK|POWERGRID|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP230PE|0|2|0|0||E|N|N|N||N|||20|N
140813|14977|OPTSTK|POWERGRID|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3345|7345|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP235CE|0|2|0|0||E|N|N|N||N|||5345|N
140814|14977|OPTSTK|POWERGRID|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP235PE|0|2|0|0||E|N|N|N||N|||35|N
140815|14977|OPTSTK|POWERGRID|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|2870|6870|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP240CE|0|2|0|0||E|N|N|N||N|||4870|N
140816|14977|OPTSTK|POWERGRID|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP240PE|0|2|0|0||E|N|N|N||N|||60|N
140817|14977|OPTSTK|POWERGRID|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|2405|6405|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP245CE|0|2|0|0||E|N|N|N||N|||4405|N
140818|14977|OPTSTK|POWERGRID|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP245PE|0|2|0|0||E|N|N|N||N|||90|N
140819|14977|OPTSTK|POWERGRID|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1955|5955|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP250CE|0|2|0|0||E|N|N|N||N|||3955|N
140820|14977|OPTSTK|POWERGRID|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP250PE|0|2|0|0||E|N|N|N||N|||135|N
140821|14977|OPTSTK|POWERGRID|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1525|5525|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP255CE|0|2|0|0||E|N|N|N||N|||3525|N
140822|14977|OPTSTK|POWERGRID|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP255PE|0|2|0|0||E|N|N|N||N|||195|N
140823|14977|OPTSTK|POWERGRID|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1110|5110|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP260CE|0|2|0|0||E|N|N|N||N|||3110|N
140824|14977|OPTSTK|POWERGRID|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP260PE|0|2|0|0||E|N|N|N||N|||275|N
140825|14977|OPTSTK|POWERGRID|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|720|4720|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP265CE|0|2|0|0||E|N|N|N||N|||2720|N
140826|14977|OPTSTK|POWERGRID|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP265PE|0|2|0|0||E|N|N|N||N|||380|N
140827|14977|OPTSTK|POWERGRID|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|350|4350|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP270CE|0|2|0|0||E|N|N|N||N|||2350|N
140828|14977|OPTSTK|POWERGRID|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP270PE|0|2|0|0||E|N|N|N||N|||510|N
140829|14977|OPTSTK|POWERGRID|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|15|4015|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP275CE|0|2|0|0||E|N|N|N||N|||2015|N
140830|14977|OPTSTK|POWERGRID|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2670|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP275PE|0|2|0|0||E|N|N|N||N|||670|N
140831|14977|OPTSTK|POWERGRID|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3710|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP280CE|0|2|0|0||E|N|N|N||N|||1710|N
140832|14977|OPTSTK|POWERGRID|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2855|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP280PE|0|2|0|0||E|N|N|N||N|||855|N
140838|14977|OPTSTK|POWERGRID|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3435|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP285CE|0|2|0|0||E|N|N|N||N|||1435|N
140839|14977|OPTSTK|POWERGRID|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3075|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP285PE|0|2|0|0||E|N|N|N||N|||1075|N
140840|14977|OPTSTK|POWERGRID|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2740|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP290CE|0|2|0|0||E|N|N|N||N|||740|N
140841|14977|OPTSTK|POWERGRID|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3100|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP290PE|0|2|0|0||E|N|N|N||N|||1100|N
140842|14977|OPTSTK|POWERGRID|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2980|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP295CE|0|2|0|0||E|N|N|N||N|||980|N
140891|14977|OPTSTK|POWERGRID|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3610|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP295PE|0|2|0|0||E|N|N|N||N|||1610|N
140892|14977|OPTSTK|POWERGRID|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP300CE|0|2|0|0||E|N|N|N||N|||450|N
140893|14977|OPTSTK|POWERGRID|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3920|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP300PE|0|2|0|0||E|N|N|N||N|||1920|N
140894|14977|OPTSTK|POWERGRID|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2640|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP305CE|0|2|0|0||E|N|N|N||N|||640|N
140895|14977|OPTSTK|POWERGRID|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|260|4260|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP305PE|0|2|0|0||E|N|N|N||N|||2260|N
140896|14977|OPTSTK|POWERGRID|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP310CE|0|2|0|0||E|N|N|N||N|||510|N
140899|14977|OPTSTK|POWERGRID|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|625|4625|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP310PE|0|2|0|0||E|N|N|N||N|||2625|N
140900|14977|OPTSTK|POWERGRID|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP315CE|0|2|0|0||E|N|N|N||N|||400|N
140901|14977|OPTSTK|POWERGRID|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1010|5010|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP315PE|0|2|0|0||E|N|N|N||N|||3010|N
140902|14977|OPTSTK|POWERGRID|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP320CE|0|2|0|0||E|N|N|N||N|||310|N
140933|14977|OPTSTK|POWERGRID|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1420|5420|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP320PE|0|2|0|0||E|N|N|N||N|||3420|N
140934|14977|OPTSTK|POWERGRID|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP325CE|0|2|0|0||E|N|N|N||N|||240|N
140935|14977|OPTSTK|POWERGRID|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1840|5840|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP325PE|0|2|0|0||E|N|N|N||N|||3840|N
140936|14977|OPTSTK|POWERGRID|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP330CE|0|2|0|0||E|N|N|N||N|||185|N
140937|14977|OPTSTK|POWERGRID|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|2280|6280|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP330PE|0|2|0|0||E|N|N|N||N|||4280|N
140938|14977|OPTSTK|POWERGRID|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP335CE|0|2|0|0||E|N|N|N||N|||140|N
140941|14977|OPTSTK|POWERGRID|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|2730|6730|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP335PE|0|2|0|0||E|N|N|N||N|||4730|N
140942|14977|OPTSTK|POWERGRID|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP340CE|0|2|0|0||E|N|N|N||N|||105|N
140956|14977|OPTSTK|POWERGRID|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3190|7190|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP340PE|0|2|0|0||E|N|N|N||N|||5190|N
140957|14977|OPTSTK|POWERGRID|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP345CE|0|2|0|0||E|N|N|N||N|||80|N
140961|14977|OPTSTK|POWERGRID|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3660|7660|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP345PE|0|2|0|0||E|N|N|N||N|||5660|N
140962|14977|OPTSTK|POWERGRID|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP350CE|0|2|0|0||E|N|N|N||N|||60|N
140967|14977|OPTSTK|POWERGRID|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4135|8135|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP350PE|0|2|0|0||E|N|N|N||N|||6135|N
140968|14977|OPTSTK|POWERGRID|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP355CE|0|2|0|0||E|N|N|N||N|||45|N
140998|14977|OPTSTK|POWERGRID|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4615|8615|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP355PE|0|2|0|0||E|N|N|N||N|||6615|N
140999|14977|OPTSTK|POWERGRID|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP360CE|0|2|0|0||E|N|N|N||N|||30|N
141002|14977|OPTSTK|POWERGRID|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5095|9095|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP360PE|0|2|0|0||E|N|N|N||N|||7095|N
141003|14977|OPTSTK|POWERGRID|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP365CE|0|2|0|0||E|N|N|N||N|||25|N
141010|14977|OPTSTK|POWERGRID|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5585|9585|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP365PE|0|2|0|0||E|N|N|N||N|||7585|N
141011|14977|OPTSTK|POWERGRID|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP370CE|0|2|0|0||E|N|N|N||N|||15|N
141012|14977|OPTSTK|POWERGRID|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|6075|10075|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP370PE|0|2|0|0||E|N|N|N||N|||8075|N
141013|14977|OPTSTK|POWERGRID|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP375CE|0|2|0|0||E|N|N|N||N|||10|N
141026|14977|OPTSTK|POWERGRID|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|6565|10565|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP375PE|0|2|0|0||E|N|N|N||N|||8565|N
141027|14977|OPTSTK|POWERGRID|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP380CE|0|2|0|0||E|N|N|N||N|||10|N
141028|14977|OPTSTK|POWERGRID|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|7055|11055|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP380PE|0|2|0|0||E|N|N|N||N|||9055|N
141029|14977|OPTSTK|POWERGRID|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP390CE|0|2|0|0||E|N|N|N||N|||5|N
141030|14977|OPTSTK|POWERGRID|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|8040|12040|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP390PE|0|2|0|0||E|N|N|N||N|||10040|N
141045|10990|OPTSTK|RADICO|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|120535|175295|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG2900CE|0|2|0|0||E|N|N|N||N|||147915|N
141046|10990|OPTSTK|RADICO|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG2900PE|0|2|0|0||E|N|N|N||N|||5|N
141047|10990|OPTSTK|RADICO|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|110585|165335|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG3000CE|0|2|0|0||E|N|N|N||N|||137960|N
141048|10990|OPTSTK|RADICO|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG3000PE|0|2|0|0||E|N|N|N||N|||5|N
141049|10990|OPTSTK|RADICO|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|100645|155375|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG3100CE|0|2|0|0||E|N|N|N||N|||128010|N
141050|10990|OPTSTK|RADICO|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG3100PE|0|2|0|0||E|N|N|N||N|||10|N
141051|10990|OPTSTK|RADICO|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|90720|145410|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG3200CE|0|2|0|0||E|N|N|N||N|||118065|N
141052|10990|OPTSTK|RADICO|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG3200PE|0|2|0|0||E|N|N|N||N|||20|N
141053|10990|OPTSTK|RADICO|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|80845|135425|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG3300CE|0|2|0|0||E|N|N|N||N|||108135|N
141054|10990|OPTSTK|RADICO|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG3300PE|0|2|0|0||E|N|N|N||N|||50|N
141055|10990|OPTSTK|RADICO|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|71065|125425|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG3400CE|0|2|0|0||E|N|N|N||N|||98245|N
141056|10990|OPTSTK|RADICO|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG3400PE|0|2|0|0||E|N|N|N||N|||255|N
141061|10990|OPTSTK|RADICO|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|61460|115400|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG3500CE|0|2|0|0||E|N|N|N||N|||88430|N
141062|10990|OPTSTK|RADICO|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2450|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG3500PE|0|2|0|0||E|N|N|N||N|||450|N
141063|10990|OPTSTK|RADICO|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|54330|107540|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG3600CE|0|2|0|0||E|N|N|N||N|||80935|N
141064|10990|OPTSTK|RADICO|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2550|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG3600PE|0|2|0|0||E|N|N|N||N|||550|N
141065|10990|OPTSTK|RADICO|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|43250|95290|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG3700CE|0|2|0|0||E|N|N|N||N|||69270|N
141066|10990|OPTSTK|RADICO|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2755|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG3700PE|0|2|0|0||E|N|N|N||N|||755|N
141091|10990|OPTSTK|RADICO|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|34935|85265|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG3800CE|0|2|0|0||E|N|N|N||N|||60100|N
141092|10990|OPTSTK|RADICO|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|3505|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG3800PE|0|2|0|0||E|N|N|N||N|||1285|N
141113|10990|OPTSTK|RADICO|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|35015|82985|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG3900CE|0|2|0|0||E|N|N|N||N|||59000|N
141114|10990|OPTSTK|RADICO|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|5145|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG3900PE|0|2|0|0||E|N|N|N||N|||1745|N
141115|10990|OPTSTK|RADICO|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|15535|60465|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG4000CE|0|2|0|0||E|N|N|N||N|||38000|N
141116|10990|OPTSTK|RADICO|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|7630|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG4000PE|0|2|0|0||E|N|N|N||N|||2710|N
141117|10990|OPTSTK|RADICO|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|12000|53250|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG4100CE|0|2|0|0||E|N|N|N||N|||32625|N
141118|10990|OPTSTK|RADICO|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|10985|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG4100PE|0|2|0|0||E|N|N|N||N|||4230|N
141119|10990|OPTSTK|RADICO|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|6425|43485|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG4200CE|0|2|0|0||E|N|N|N||N|||24955|N
141120|10990|OPTSTK|RADICO|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|15280|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG4200PE|0|2|0|0||E|N|N|N||N|||6430|N
141121|10990|OPTSTK|RADICO|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|2325|34855|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG4300CE|0|2|0|0||E|N|N|N||N|||18590|N
141122|10990|OPTSTK|RADICO|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|21015|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG4300PE|0|2|0|0||E|N|N|N||N|||9900|N
141123|10990|OPTSTK|RADICO|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|27000|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG4400CE|0|2|0|0||E|N|N|N||N|||13065|N
141124|10990|OPTSTK|RADICO|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|965|27855|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG4400PE|0|2|0|0||E|N|N|N||N|||14410|N
141125|10990|OPTSTK|RADICO|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|20825|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG4500CE|0|2|0|0||E|N|N|N||N|||9180|N
141126|10990|OPTSTK|RADICO|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|6260|37740|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG4500PE|0|2|0|0||E|N|N|N||N|||22000|N
141127|10990|OPTSTK|RADICO|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|15845|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG4600CE|0|2|0|0||E|N|N|N||N|||6355|N
141128|10990|OPTSTK|RADICO|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|9670|45460|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG4600PE|0|2|0|0||E|N|N|N||N|||27565|N
141129|14977|OPTSTK|POWERGRID|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP400CE|0|2|0|0||E|N|N|N||N|||5|N
141134|14977|OPTSTK|POWERGRID|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|9030|13030|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP400PE|0|2|0|0||E|N|N|N||N|||11030|N
141135|10990|OPTSTK|RADICO|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|8970|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG4800CE|0|2|0|0||E|N|N|N||N|||3125|N
141136|10990|OPTSTK|RADICO|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|22965|66035|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG4800PE|0|2|0|0||E|N|N|N||N|||44500|N
141137|10990|OPTSTK|RADICO|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|5895|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG5000CE|0|2|0|0||E|N|N|N||N|||2625|N
141138|10990|OPTSTK|RADICO|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|39695|87915|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG5000PE|0|2|0|0||E|N|N|N||N|||63805|N
141139|10990|OPTSTK|RADICO|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|3190|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG5200CE|0|2|0|0||E|N|N|N||N|||1190|N
141144|10990|OPTSTK|RADICO|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|56570|107990|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG5200PE|0|2|0|0||E|N|N|N||N|||82280|N
141145|14977|OPTSTK|POWERGRID|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP410CE|0|2|0|0||E|N|N|N||N|||5|N
141146|14977|OPTSTK|POWERGRID|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|10020|14020|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERGRID26SEP410PE|0|2|0|0||E|N|N|N||N|||12020|N
141166|18457|OPTSTK|POWERINDIA|XX||1472135400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|859085|1408475|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG20000CE|0|2|0|0||E|N|N|N||N|||1133780|N
141167|18457|OPTSTK|POWERINDIA|XX||1472135400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG20000PE|0|2|0|0||E|N|N|N||N|||140|N
141168|18457|OPTSTK|POWERINDIA|XX||1472135400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|760300|1308700|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG21000CE|0|2|0|0||E|N|N|N||N|||1034500|N
141169|18457|OPTSTK|POWERINDIA|XX||1472135400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG21000PE|0|2|0|0||E|N|N|N||N|||425|N
141251|18457|OPTSTK|POWERINDIA|XX||1472135400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|567015|1108375|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG23000CE|0|2|0|0||E|N|N|N||N|||837695|N
141252|18457|OPTSTK|POWERINDIA|XX||1472135400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|7075|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG23000PE|0|2|0|0||E|N|N|N||N|||2755|N
141253|18457|OPTSTK|POWERINDIA|XX||1472135400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|430485|957545|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG24500CE|0|2|0|0||E|N|N|N||N|||694015|N
141254|18457|OPTSTK|POWERINDIA|XX||1472135400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|19895|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG24500PE|0|2|0|0||E|N|N|N||N|||8425|N
141255|18457|OPTSTK|POWERINDIA|XX||1472135400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|346595|857205|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG25500CE|0|2|0|0||E|N|N|N||N|||601900|N
141256|18457|OPTSTK|POWERINDIA|XX||1472135400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|35570|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG25500PE|0|2|0|0||E|N|N|N||N|||15880|N
141257|18457|OPTSTK|POWERINDIA|XX||1472135400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|270480|757880|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG26500CE|0|2|0|0||E|N|N|N||N|||514180|N
141258|18457|OPTSTK|POWERINDIA|XX||1472135400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|59025|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG26500PE|0|2|0|0||E|N|N|N||N|||27730|N
141292|18457|OPTSTK|POWERINDIA|XX||1472135400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|203625|660725|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG27500CE|0|2|0|0||E|N|N|N||N|||432175|N
141293|18457|OPTSTK|POWERINDIA|XX||1472135400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|91740|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG27500PE|0|2|0|0||E|N|N|N||N|||45290|N
141294|18457|OPTSTK|POWERINDIA|XX||1472135400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|115060|535310|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG28500CE|0|2|0|0||E|N|N|N||N|||325185|N
141295|18457|OPTSTK|POWERINDIA|XX||1472135400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|99660|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG28500PE|0|2|0|0||E|N|N|N||N|||34785|N
141306|18457|OPTSTK|POWERINDIA|XX||1472135400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|100765|478885|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG29500CE|0|2|0|0||E|N|N|N||N|||289825|N
141307|18457|OPTSTK|POWERINDIA|XX||1472135400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|145830|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG29500PE|0|2|0|0||E|N|N|N||N|||59895|N
141308|18457|OPTSTK|POWERINDIA|XX||1472135400|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|27040|359730|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG30500CE|0|2|0|0||E|N|N|N||N|||193385|N
141309|18457|OPTSTK|POWERINDIA|XX||1472135400|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|204055|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG30500PE|0|2|0|0||E|N|N|N||N|||95405|N
141313|18391|OPTSTK|RBLBANK|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|13415|18385|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG220CE|0|2|0|0||E|N|N|N||N|||15900|N
141314|18391|OPTSTK|RBLBANK|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
141315|18391|OPTSTK|RBLBANK|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|11425|16395|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG240CE|0|2|0|0||E|N|N|N||N|||13910|N
141316|18391|OPTSTK|RBLBANK|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
141317|18457|OPTSTK|POWERINDIA|XX||1472135400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|283030|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG31500CE|0|2|0|0||E|N|N|N||N|||140030|N
141318|18457|OPTSTK|POWERINDIA|XX||1472135400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|14210|278210|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG31500PE|0|2|0|0||E|N|N|N||N|||146210|N
141319|18391|OPTSTK|RBLBANK|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|9435|14405|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG260CE|0|2|0|0||E|N|N|N||N|||11920|N
141320|18457|OPTSTK|POWERINDIA|XX||1472135400|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|219920|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG32500CE|0|2|0|0||E|N|N|N||N|||99745|N
141321|18457|OPTSTK|POWERINDIA|XX||1472135400|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|48495|358145|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG32500PE|0|2|0|0||E|N|N|N||N|||203320|N
141322|18391|OPTSTK|RBLBANK|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
141323|18391|OPTSTK|RBLBANK|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|8440|13410|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG270CE|0|2|0|0||E|N|N|N||N|||10925|N
141324|18457|OPTSTK|POWERINDIA|XX||1472135400|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|168535|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG33500CE|0|2|0|0||E|N|N|N||N|||69810|N
141325|18457|OPTSTK|POWERINDIA|XX||1472135400|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|77820|430370|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG33500PE|0|2|0|0||E|N|N|N||N|||254095|N
141326|18391|OPTSTK|RBLBANK|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG270PE|0|2|0|0||E|N|N|N||N|||5|N
141327|18391|OPTSTK|RBLBANK|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|7450|12410|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG280CE|0|2|0|0||E|N|N|N||N|||9930|N
141328|18391|OPTSTK|RBLBANK|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
141329|18391|OPTSTK|RBLBANK|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|6470|11410|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG290CE|0|2|0|0||E|N|N|N||N|||8940|N
141330|18391|OPTSTK|RBLBANK|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG290PE|0|2|0|0||E|N|N|N||N|||10|N
141331|18391|OPTSTK|RBLBANK|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5080|9980|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG300CE|0|2|0|0||E|N|N|N||N|||7530|N
141332|18391|OPTSTK|RBLBANK|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG300PE|0|2|0|0||E|N|N|N||N|||35|N
141333|18391|OPTSTK|RBLBANK|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|4585|9405|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG310CE|0|2|0|0||E|N|N|N||N|||6995|N
141334|18391|OPTSTK|RBLBANK|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG310PE|0|2|0|0||E|N|N|N||N|||45|N
141335|18457|OPTSTK|POWERINDIA|XX||1472135400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|127390|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG34500CE|0|2|0|0||E|N|N|N||N|||48055|N
141336|18457|OPTSTK|POWERINDIA|XX||1472135400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|192835|584155|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG34500PE|0|2|0|0||E|N|N|N||N|||388495|N
141337|18457|OPTSTK|POWERINDIA|XX||1472135400|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|95645|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG35500CE|0|2|0|0||E|N|N|N||N|||33245|N
141338|18457|OPTSTK|POWERINDIA|XX||1472135400|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|254370|679570|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG35500PE|0|2|0|0||E|N|N|N||N|||466970|N
141339|18457|OPTSTK|POWERINDIA|XX||1472135400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|89385|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG36500CE|0|2|0|0||E|N|N|N||N|||41285|N
141340|18457|OPTSTK|POWERINDIA|XX||1472135400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|323610|777410|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG36500PE|0|2|0|0||E|N|N|N||N|||550510|N
141341|18457|OPTSTK|POWERINDIA|XX||1472135400|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|51430|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG37500CE|0|2|0|0||E|N|N|N||N|||15075|N
141342|18457|OPTSTK|POWERINDIA|XX||1472135400|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|399445|876725|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG37500PE|0|2|0|0||E|N|N|N||N|||638085|N
141343|18457|OPTSTK|POWERINDIA|XX||1472135400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|47490|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG38500CE|0|2|0|0||E|N|N|N||N|||20485|N
141344|18457|OPTSTK|POWERINDIA|XX||1472135400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|480860|976840|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG38500PE|0|2|0|0||E|N|N|N||N|||728850|N
141345|18457|OPTSTK|POWERINDIA|XX||1472135400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|33825|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG39500CE|0|2|0|0||E|N|N|N||N|||14135|N
141346|18457|OPTSTK|POWERINDIA|XX||1472135400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|566760|1077370|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG39500PE|0|2|0|0||E|N|N|N||N|||822065|N
141347|18457|OPTSTK|POWERINDIA|XX||1472135400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|23760|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG40500CE|0|2|0|0||E|N|N|N||N|||9625|N
141348|18457|OPTSTK|POWERINDIA|XX||1472135400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|656265|1177985|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG40500PE|0|2|0|0||E|N|N|N||N|||917125|N
141349|18457|OPTSTK|POWERINDIA|XX||1472135400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|16485|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG41500CE|0|2|0|0||E|N|N|N||N|||6475|N
141350|18457|OPTSTK|POWERINDIA|XX||1472135400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|748555|1278525|0|0|0|1470304639|1472083200|1472135400|15|1|            |POWERINDIA26AUG41500PE|0|2|0|0||E|N|N|N||N|||1013540|N
141358|18391|OPTSTK|RBLBANK|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|3555|8245|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG320CE|0|2|0|0||E|N|N|N||N|||5900|N
141359|18391|OPTSTK|RBLBANK|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG320PE|0|2|0|0||E|N|N|N||N|||55|N
141360|18391|OPTSTK|RBLBANK|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|2340|6840|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG330CE|0|2|0|0||E|N|N|N||N|||4590|N
141361|18391|OPTSTK|RBLBANK|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG330PE|0|2|0|0||E|N|N|N||N|||95|N
141362|18391|OPTSTK|RBLBANK|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|2410|6650|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG340CE|0|2|0|0||E|N|N|N||N|||4530|N
141363|18391|OPTSTK|RBLBANK|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG340PE|0|2|0|0||E|N|N|N||N|||145|N
141366|18391|OPTSTK|RBLBANK|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|1030|5030|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG350CE|0|2|0|0||E|N|N|N||N|||3030|N
141367|18391|OPTSTK|RBLBANK|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG350PE|0|2|0|0||E|N|N|N||N|||240|N
141368|18391|OPTSTK|RBLBANK|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|260|4260|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG360CE|0|2|0|0||E|N|N|N||N|||2260|N
141369|18391|OPTSTK|RBLBANK|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2425|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG360PE|0|2|0|0||E|N|N|N||N|||425|N
141370|18391|OPTSTK|RBLBANK|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|3540|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG370CE|0|2|0|0||E|N|N|N||N|||1540|N
141371|18391|OPTSTK|RBLBANK|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2730|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG370PE|0|2|0|0||E|N|N|N||N|||730|N
141372|18391|OPTSTK|RBLBANK|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|3020|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG380CE|0|2|0|0||E|N|N|N||N|||1020|N
141373|18391|OPTSTK|RBLBANK|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|3195|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG380PE|0|2|0|0||E|N|N|N||N|||1195|N
141374|18391|OPTSTK|RBLBANK|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2640|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG390CE|0|2|0|0||E|N|N|N||N|||640|N
141375|18391|OPTSTK|RBLBANK|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|3810|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG390PE|0|2|0|0||E|N|N|N||N|||1810|N
141376|18391|OPTSTK|RBLBANK|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2390|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG400CE|0|2|0|0||E|N|N|N||N|||390|N
141377|18391|OPTSTK|RBLBANK|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|705|4705|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG400PE|0|2|0|0||E|N|N|N||N|||2705|N
141378|18391|OPTSTK|RBLBANK|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG410CE|0|2|0|0||E|N|N|N||N|||240|N
141379|18391|OPTSTK|RBLBANK|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|1540|5540|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG410PE|0|2|0|0||E|N|N|N||N|||3540|N
141380|18391|OPTSTK|RBLBANK|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG420CE|0|2|0|0||E|N|N|N||N|||155|N
141381|18391|OPTSTK|RBLBANK|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|2625|6625|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG420PE|0|2|0|0||E|N|N|N||N|||4625|N
141382|18391|OPTSTK|RBLBANK|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG430CE|0|2|0|0||E|N|N|N||N|||100|N
141383|18391|OPTSTK|RBLBANK|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|3185|7435|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG430PE|0|2|0|0||E|N|N|N||N|||5310|N
141384|18391|OPTSTK|RBLBANK|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG440CE|0|2|0|0||E|N|N|N||N|||80|N
141387|18391|OPTSTK|RBLBANK|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|3975|8435|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG440PE|0|2|0|0||E|N|N|N||N|||6205|N
141388|18391|OPTSTK|RBLBANK|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG460CE|0|2|0|0||E|N|N|N||N|||85|N
141390|18457|OPTSTK|POWERINDIA|XX||1475159400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1070890|1618020|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP18000CE|0|2|0|0||E|N|N|N||N|||1344455|N
141391|18457|OPTSTK|POWERINDIA|XX||1475159400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|3255|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP18000PE|0|2|0|0||E|N|N|N||N|||1255|N
141392|18457|OPTSTK|POWERINDIA|XX||1475159400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|880005|1420315|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP20000CE|0|2|0|0||E|N|N|N||N|||1150160|N
141393|18457|OPTSTK|POWERINDIA|XX||1475159400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|100|9780|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP20000PE|0|2|0|0||E|N|N|N||N|||4940|N
141394|18457|OPTSTK|POWERINDIA|XX||1475159400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|699415|1224435|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP22000CE|0|2|0|0||E|N|N|N||N|||961925|N
141395|18391|OPTSTK|RBLBANK|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5715|10445|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG460PE|0|2|0|0||E|N|N|N||N|||8080|N
141397|18457|OPTSTK|POWERINDIA|XX||1475159400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|2195|27165|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP22000PE|0|2|0|0||E|N|N|N||N|||14680|N
141398|18457|OPTSTK|POWERINDIA|XX||1475159400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|535570|1033420|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP24000CE|0|2|0|0||E|N|N|N||N|||784495|N
141403|18457|OPTSTK|POWERINDIA|XX||1475159400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|9165|61305|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP24000PE|0|2|0|0||E|N|N|N||N|||35235|N
141404|18457|OPTSTK|POWERINDIA|XX||1475159400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|394185|851725|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP26000CE|0|2|0|0||E|N|N|N||N|||622955|N
141405|18457|OPTSTK|POWERINDIA|XX||1475159400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|25440|117900|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP26000PE|0|2|0|0||E|N|N|N||N|||71670|N
141406|18457|OPTSTK|POWERINDIA|XX||1475159400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|333075|766085|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP27000CE|0|2|0|0||E|N|N|N||N|||549580|N
141407|18457|OPTSTK|POWERINDIA|XX||1475159400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|38790|155780|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP27000PE|0|2|0|0||E|N|N|N||N|||97285|N
141461|15355|OPTSTK|RECLTD|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|13300|17870|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG220CE|0|2|0|0||E|N|N|N||N|||15585|N
141462|15355|OPTSTK|RECLTD|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG220PE|0|2|0|0||E|N|N|N||N|||5|N
141463|15355|OPTSTK|RECLTD|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|11310|15880|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG240CE|0|2|0|0||E|N|N|N||N|||13595|N
141464|15355|OPTSTK|RECLTD|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
141465|15355|OPTSTK|RECLTD|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|10315|14885|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG250CE|0|2|0|0||E|N|N|N||N|||12600|N
141466|15355|OPTSTK|RECLTD|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG250PE|0|2|0|0||E|N|N|N||N|||5|N
141467|15355|OPTSTK|RECLTD|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|9320|13890|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG260CE|0|2|0|0||E|N|N|N||N|||11605|N
141468|15355|OPTSTK|RECLTD|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
141469|15355|OPTSTK|RECLTD|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|8325|12895|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG270CE|0|2|0|0||E|N|N|N||N|||10610|N
141470|15355|OPTSTK|RECLTD|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG270PE|0|2|0|0||E|N|N|N||N|||5|N
141471|15355|OPTSTK|RECLTD|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|7335|11895|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG280CE|0|2|0|0||E|N|N|N||N|||9615|N
141472|15355|OPTSTK|RECLTD|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
141473|15355|OPTSTK|RECLTD|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|6350|10900|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG290CE|0|2|0|0||E|N|N|N||N|||8625|N
141474|15355|OPTSTK|RECLTD|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG290PE|0|2|0|0||E|N|N|N||N|||10|N
141475|15355|OPTSTK|RECLTD|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5380|9900|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG300CE|0|2|0|0||E|N|N|N||N|||7640|N
141476|15355|OPTSTK|RECLTD|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG300PE|0|2|0|0||E|N|N|N||N|||25|N
141477|15355|OPTSTK|RECLTD|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|4440|8890|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG310CE|0|2|0|0||E|N|N|N||N|||6665|N
141478|15355|OPTSTK|RECLTD|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG310PE|0|2|0|0||E|N|N|N||N|||40|N
141479|15355|OPTSTK|RECLTD|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|2835|7165|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG320CE|0|2|0|0||E|N|N|N||N|||5000|N
141480|15355|OPTSTK|RECLTD|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG320PE|0|2|0|0||E|N|N|N||N|||50|N
141481|15355|OPTSTK|RECLTD|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|2735|6885|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG330CE|0|2|0|0||E|N|N|N||N|||4810|N
141482|15355|OPTSTK|RECLTD|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG330PE|0|2|0|0||E|N|N|N||N|||90|N
141483|15355|OPTSTK|RECLTD|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|1230|5230|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG340CE|0|2|0|0||E|N|N|N||N|||3230|N
141484|15355|OPTSTK|RECLTD|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG340PE|0|2|0|0||E|N|N|N||N|||155|N
141485|15355|OPTSTK|RECLTD|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|335|4335|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG350CE|0|2|0|0||E|N|N|N||N|||2335|N
141486|15355|OPTSTK|RECLTD|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG350PE|0|2|0|0||E|N|N|N||N|||285|N
141487|15355|OPTSTK|RECLTD|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|3575|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG360CE|0|2|0|0||E|N|N|N||N|||1575|N
141488|15355|OPTSTK|RECLTD|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2510|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG360PE|0|2|0|0||E|N|N|N||N|||510|N
141489|15355|OPTSTK|RECLTD|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2970|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG370CE|0|2|0|0||E|N|N|N||N|||970|N
141490|15355|OPTSTK|RECLTD|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2895|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG370PE|0|2|0|0||E|N|N|N||N|||895|N
141491|15355|OPTSTK|RECLTD|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2560|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG380CE|0|2|0|0||E|N|N|N||N|||560|N
141492|15355|OPTSTK|RECLTD|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|3480|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG380PE|0|2|0|0||E|N|N|N||N|||1480|N
141493|15355|OPTSTK|RECLTD|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG390CE|0|2|0|0||E|N|N|N||N|||310|N
141494|15355|OPTSTK|RECLTD|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|250|4250|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG390PE|0|2|0|0||E|N|N|N||N|||2250|N
141495|15355|OPTSTK|RECLTD|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG400CE|0|2|0|0||E|N|N|N||N|||180|N
141496|15355|OPTSTK|RECLTD|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|1170|5170|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG400PE|0|2|0|0||E|N|N|N||N|||3170|N
141497|15355|OPTSTK|RECLTD|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG410CE|0|2|0|0||E|N|N|N||N|||105|N
141498|15355|OPTSTK|RECLTD|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|1805|5805|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG410PE|0|2|0|0||E|N|N|N||N|||3805|N
141499|15355|OPTSTK|RECLTD|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG420CE|0|2|0|0||E|N|N|N||N|||65|N
141500|15355|OPTSTK|RECLTD|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|2915|6915|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG420PE|0|2|0|0||E|N|N|N||N|||4915|N
141501|15355|OPTSTK|RECLTD|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG430CE|0|2|0|0||E|N|N|N||N|||200|N
141502|15355|OPTSTK|RECLTD|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|3490|7560|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG430PE|0|2|0|0||E|N|N|N||N|||5525|N
141503|15355|OPTSTK|RECLTD|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG440CE|0|2|0|0||E|N|N|N||N|||125|N
141504|15355|OPTSTK|RECLTD|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|4325|8565|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG440PE|0|2|0|0||E|N|N|N||N|||6445|N
141505|15355|OPTSTK|RECLTD|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG460CE|0|2|0|0||E|N|N|N||N|||45|N
141506|15355|OPTSTK|RECLTD|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|6135|10575|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG460PE|0|2|0|0||E|N|N|N||N|||8355|N
141595|2885|OPTSTK|RELIANCE|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|48360|58880|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG760CE|0|2|0|0||E|N|N|N||N|||53620|N
141596|2885|OPTSTK|RELIANCE|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
141597|2885|OPTSTK|RELIANCE|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|44380|54900|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG800CE|0|2|0|0||E|N|N|N||N|||49640|N
141598|2885|OPTSTK|RELIANCE|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
141599|2885|OPTSTK|RELIANCE|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|40395|50915|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG840CE|0|2|0|0||E|N|N|N||N|||45655|N
141600|2885|OPTSTK|RELIANCE|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG840PE|0|2|0|0||E|N|N|N||N|||5|N
141601|2885|OPTSTK|RELIANCE|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|36410|46930|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG880CE|0|2|0|0||E|N|N|N||N|||41670|N
141602|2885|OPTSTK|RELIANCE|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG880PE|0|2|0|0||E|N|N|N||N|||5|N
141603|2885|OPTSTK|RELIANCE|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|32430|42950|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG920CE|0|2|0|0||E|N|N|N||N|||37690|N
141604|2885|OPTSTK|RELIANCE|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG920PE|0|2|0|0||E|N|N|N||N|||5|N
141605|2885|OPTSTK|RELIANCE|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|28445|38965|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG960CE|0|2|0|0||E|N|N|N||N|||33705|N
141606|2885|OPTSTK|RELIANCE|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG960PE|0|2|0|0||E|N|N|N||N|||5|N
141607|2885|OPTSTK|RELIANCE|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|24465|34985|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1000CE|0|2|0|0||E|N|N|N||N|||29725|N
141608|2885|OPTSTK|RELIANCE|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1000PE|0|2|0|0||E|N|N|N||N|||5|N
141609|2885|OPTSTK|RELIANCE|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|22475|32995|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1020CE|0|2|0|0||E|N|N|N||N|||27735|N
141610|2885|OPTSTK|RELIANCE|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1020PE|0|2|0|0||E|N|N|N||N|||5|N
141611|2885|OPTSTK|RELIANCE|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|20490|31000|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1040CE|0|2|0|0||E|N|N|N||N|||25745|N
141612|2885|OPTSTK|RELIANCE|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1040PE|0|2|0|0||E|N|N|N||N|||5|N
141613|2885|OPTSTK|RELIANCE|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|18505|29005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1060CE|0|2|0|0||E|N|N|N||N|||23755|N
141614|2885|OPTSTK|RELIANCE|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1060PE|0|2|0|0||E|N|N|N||N|||35|N
141615|2885|OPTSTK|RELIANCE|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|16530|27010|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1080CE|0|2|0|0||E|N|N|N||N|||21770|N
141616|2885|OPTSTK|RELIANCE|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1080PE|0|2|0|0||E|N|N|N||N|||50|N
141617|2885|OPTSTK|RELIANCE|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|14480|24920|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1100CE|0|2|0|0||E|N|N|N||N|||19700|N
141618|2885|OPTSTK|RELIANCE|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1100PE|0|2|0|0||E|N|N|N||N|||60|N
141619|2885|OPTSTK|RELIANCE|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|12645|23005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1120CE|0|2|0|0||E|N|N|N||N|||17825|N
141620|2885|OPTSTK|RELIANCE|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1120PE|0|2|0|0||E|N|N|N||N|||80|N
141621|2885|OPTSTK|RELIANCE|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|10765|20995|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1140CE|0|2|0|0||E|N|N|N||N|||15880|N
141622|2885|OPTSTK|RELIANCE|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1140PE|0|2|0|0||E|N|N|N||N|||100|N
141623|2885|OPTSTK|RELIANCE|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|8425|18445|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1160CE|0|2|0|0||E|N|N|N||N|||13435|N
141631|2885|OPTSTK|RELIANCE|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1160PE|0|2|0|0||E|N|N|N||N|||135|N
141632|2885|OPTSTK|RELIANCE|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|6865|16565|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1180CE|0|2|0|0||E|N|N|N||N|||11715|N
141642|2885|OPTSTK|RELIANCE|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1180PE|0|2|0|0||E|N|N|N||N|||220|N
141643|2885|OPTSTK|RELIANCE|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5315|14575|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1200CE|0|2|0|0||E|N|N|N||N|||9945|N
141682|2885|OPTSTK|RELIANCE|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1200PE|0|2|0|0||E|N|N|N||N|||345|N
141683|2885|OPTSTK|RELIANCE|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|3815|12505|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1220CE|0|2|0|0||E|N|N|N||N|||8160|N
141690|18457|OPTSTK|POWERINDIA|XX||1475159400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|278350|684410|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP28000CE|0|2|0|0||E|N|N|N||N|||481380|N
141691|18457|OPTSTK|POWERINDIA|XX||1475159400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|56105|200035|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP28000PE|0|2|0|0||E|N|N|N||N|||128070|N
141692|18457|OPTSTK|POWERINDIA|XX||1475159400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|230345|607695|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP29000CE|0|2|0|0||E|N|N|N||N|||419020|N
141693|18457|OPTSTK|POWERINDIA|XX||1475159400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|78380|251020|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP29000PE|0|2|0|0||E|N|N|N||N|||164700|N
141694|18457|OPTSTK|POWERINDIA|XX||1475159400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|188630|536170|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP30000CE|0|2|0|0||E|N|N|N||N|||362400|N
141695|18457|OPTSTK|POWERINDIA|XX||1475159400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|28885|231335|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP30000PE|0|2|0|0||E|N|N|N||N|||130110|N
141696|18457|OPTSTK|POWERINDIA|XX||1475159400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|152850|470090|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP31000CE|0|2|0|0||E|N|N|N||N|||311470|N
141697|18457|OPTSTK|POWERINDIA|XX||1475159400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|138750|371510|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP31000PE|0|2|0|0||E|N|N|N||N|||255130|N
141698|18457|OPTSTK|POWERINDIA|XX||1475159400|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|56450|343550|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP32000CE|0|2|0|0||E|N|N|N||N|||200000|N
141699|18457|OPTSTK|POWERINDIA|XX||1475159400|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|177305|440205|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP32000PE|0|2|0|0||E|N|N|N||N|||308755|N
141700|18457|OPTSTK|POWERINDIA|XX||1475159400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|97200|354870|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP33000CE|0|2|0|0||E|N|N|N||N|||226035|N
141701|18457|OPTSTK|POWERINDIA|XX||1475159400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|221515|513835|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP33000PE|0|2|0|0||E|N|N|N||N|||367675|N
141702|18457|OPTSTK|POWERINDIA|XX||1475159400|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|76245|305645|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP34000CE|0|2|0|0||E|N|N|N||N|||190945|N
141703|18457|OPTSTK|POWERINDIA|XX||1475159400|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|271280|591870|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP34000PE|0|2|0|0||E|N|N|N||N|||431575|N
141704|18457|OPTSTK|POWERINDIA|XX||1475159400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|59125|261795|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP35000CE|0|2|0|0||E|N|N|N||N|||160460|N
141705|18457|OPTSTK|POWERINDIA|XX||1475159400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|326420|673740|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP35000PE|0|2|0|0||E|N|N|N||N|||500080|N
141706|18457|OPTSTK|POWERINDIA|XX||1475159400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|45450|223210|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP36000CE|0|2|0|0||E|N|N|N||N|||134330|N
141707|18457|OPTSTK|POWERINDIA|XX||1475159400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|386825|759055|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP36000PE|0|2|0|0||E|N|N|N||N|||572940|N
141708|18457|OPTSTK|POWERINDIA|XX||1475159400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|34485|189305|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP37000CE|0|2|0|0||E|N|N|N||N|||111895|N
141709|18457|OPTSTK|POWERINDIA|XX||1475159400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|451905|847075|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP37000PE|0|2|0|0||E|N|N|N||N|||649490|N
141710|18457|OPTSTK|POWERINDIA|XX||1475159400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|25715|159645|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP38000CE|0|2|0|0||E|N|N|N||N|||92680|N
141711|18457|OPTSTK|POWERINDIA|XX||1475159400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|521225|937295|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP38000PE|0|2|0|0||E|N|N|N||N|||729260|N
141712|18457|OPTSTK|POWERINDIA|XX||1475159400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|18920|134090|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP39000CE|0|2|0|0||E|N|N|N||N|||76505|N
141713|18457|OPTSTK|POWERINDIA|XX||1475159400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|594665|1029485|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP39000PE|0|2|0|0||E|N|N|N||N|||812075|N
141714|18457|OPTSTK|POWERINDIA|XX||1475159400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|13680|112130|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP40000CE|0|2|0|0||E|N|N|N||N|||62905|N
141715|18457|OPTSTK|POWERINDIA|XX||1475159400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|671695|1123235|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP40000PE|0|2|0|0||E|N|N|N||N|||897465|N
141716|18457|OPTSTK|POWERINDIA|XX||1475159400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|9675|93385|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP41000CE|0|2|0|0||E|N|N|N||N|||51530|N
141717|18457|OPTSTK|POWERINDIA|XX||1475159400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|751940|1218220|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP41000PE|0|2|0|0||E|N|N|N||N|||985080|N
141718|18457|OPTSTK|POWERINDIA|XX||1475159400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|6670|77460|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP42000CE|0|2|0|0||E|N|N|N||N|||42065|N
141719|18457|OPTSTK|POWERINDIA|XX||1475159400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|835000|1314210|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP42000PE|0|2|0|0||E|N|N|N||N|||1074605|N
141720|18457|OPTSTK|POWERINDIA|XX||1475159400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|4420|64040|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP43000CE|0|2|0|0||E|N|N|N||N|||34230|N
141721|18457|OPTSTK|POWERINDIA|XX||1475159400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|920570|1410940|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP43000PE|0|2|0|0||E|N|N|N||N|||1165755|N
141722|18457|OPTSTK|POWERINDIA|XX||1475159400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|2795|52735|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP44000CE|0|2|0|0||E|N|N|N||N|||27765|N
141723|18457|OPTSTK|POWERINDIA|XX||1475159400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1008260|1508310|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP44000PE|0|2|0|0||E|N|N|N||N|||1258285|N
141724|18457|OPTSTK|POWERINDIA|XX||1475159400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|795|35445|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP46000CE|0|2|0|0||E|N|N|N||N|||18120|N
141725|18457|OPTSTK|POWERINDIA|XX||1475159400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1188945|1704285|0|0|0|1470304639|1475107200|1475159400|15|1|            |POWERINDIA26SEP46000PE|0|2|0|0||E|N|N|N||N|||1446615|N
141758|25049|OPTSTK|PREMIERENE|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|35695|49335|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG560CE|0|2|0|0||E|N|N|N||N|||42515|N
141761|25049|OPTSTK|PREMIERENE|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
141762|25049|OPTSTK|PREMIERENE|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|31710|45350|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG600CE|0|2|0|0||E|N|N|N||N|||38530|N
141763|25049|OPTSTK|PREMIERENE|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
141764|25049|OPTSTK|PREMIERENE|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|27730|41370|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG640CE|0|2|0|0||E|N|N|N||N|||34550|N
141823|2885|OPTSTK|RELIANCE|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2530|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1220PE|0|2|0|0||E|N|N|N||N|||530|N
141824|2885|OPTSTK|RELIANCE|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|2500|10480|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1240CE|0|2|0|0||E|N|N|N||N|||6490|N
141825|2885|OPTSTK|RELIANCE|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2810|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1240PE|0|2|0|0||E|N|N|N||N|||810|N
141826|2885|OPTSTK|RELIANCE|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|1340|8500|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1260CE|0|2|0|0||E|N|N|N||N|||4920|N
141827|2885|OPTSTK|RELIANCE|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|3255|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1260PE|0|2|0|0||E|N|N|N||N|||1255|N
141828|2885|OPTSTK|RELIANCE|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|445|6715|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1280CE|0|2|0|0||E|N|N|N||N|||3580|N
141829|2885|OPTSTK|RELIANCE|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|4040|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1280PE|0|2|0|0||E|N|N|N||N|||1910|N
141830|2885|OPTSTK|RELIANCE|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|5175|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1300CE|0|2|0|0||E|N|N|N||N|||2505|N
141831|2885|OPTSTK|RELIANCE|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|225|5415|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1300PE|0|2|0|0||E|N|N|N||N|||2820|N
141832|2885|OPTSTK|RELIANCE|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|3880|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1320CE|0|2|0|0||E|N|N|N||N|||1670|N
141833|2885|OPTSTK|RELIANCE|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|920|7030|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1320PE|0|2|0|0||E|N|N|N||N|||3975|N
141834|2885|OPTSTK|RELIANCE|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|3090|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1340CE|0|2|0|0||E|N|N|N||N|||1090|N
141835|2885|OPTSTK|RELIANCE|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|1885|8865|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1340PE|0|2|0|0||E|N|N|N||N|||5375|N
141836|2885|OPTSTK|RELIANCE|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2690|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1360CE|0|2|0|0||E|N|N|N||N|||690|N
141837|2885|OPTSTK|RELIANCE|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|3060|10820|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1360PE|0|2|0|0||E|N|N|N||N|||6940|N
141838|2885|OPTSTK|RELIANCE|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2430|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1380CE|0|2|0|0||E|N|N|N||N|||430|N
141839|2885|OPTSTK|RELIANCE|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|4470|12900|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1380PE|0|2|0|0||E|N|N|N||N|||8685|N
141840|2885|OPTSTK|RELIANCE|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1400CE|0|2|0|0||E|N|N|N||N|||280|N
141841|2885|OPTSTK|RELIANCE|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5995|14985|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1400PE|0|2|0|0||E|N|N|N||N|||10490|N
141842|2885|OPTSTK|RELIANCE|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1420CE|0|2|0|0||E|N|N|N||N|||180|N
141843|2885|OPTSTK|RELIANCE|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|8385|17815|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1420PE|0|2|0|0||E|N|N|N||N|||13100|N
141844|2885|OPTSTK|RELIANCE|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1440CE|0|2|0|0||E|N|N|N||N|||125|N
141845|2885|OPTSTK|RELIANCE|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|9490|19250|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1440PE|0|2|0|0||E|N|N|N||N|||14370|N
141846|2885|OPTSTK|RELIANCE|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1460CE|0|2|0|0||E|N|N|N||N|||90|N
141847|2885|OPTSTK|RELIANCE|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|11250|21260|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1460PE|0|2|0|0||E|N|N|N||N|||16255|N
141848|2885|OPTSTK|RELIANCE|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1480CE|0|2|0|0||E|N|N|N||N|||65|N
141849|2885|OPTSTK|RELIANCE|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|13085|23275|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1480PE|0|2|0|0||E|N|N|N||N|||18180|N
141850|2885|OPTSTK|RELIANCE|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1500CE|0|2|0|0||E|N|N|N||N|||50|N
141855|2885|OPTSTK|RELIANCE|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|15005|25315|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1500PE|0|2|0|0||E|N|N|N||N|||20160|N
141856|2885|OPTSTK|RELIANCE|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1520CE|0|2|0|0||E|N|N|N||N|||45|N
141857|2885|OPTSTK|RELIANCE|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|17030|27420|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1520PE|0|2|0|0||E|N|N|N||N|||22225|N
141858|2885|OPTSTK|RELIANCE|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1540CE|0|2|0|0||E|N|N|N||N|||25|N
141871|25049|OPTSTK|PREMIERENE|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
141872|25049|OPTSTK|PREMIERENE|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG1480CE|0|2|0|0||E|N|N|N||N|||5|N
141873|25049|OPTSTK|PREMIERENE|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|42280|55910|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG1480PE|0|2|0|0||E|N|N|N||N|||49095|N
141874|25049|OPTSTK|PREMIERENE|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG1520CE|0|2|0|0||E|N|N|N||N|||5|N
141875|2885|OPTSTK|RELIANCE|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|18850|29290|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1540PE|0|2|0|0||E|N|N|N||N|||24070|N
141876|2885|OPTSTK|RELIANCE|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1560CE|0|2|0|0||E|N|N|N||N|||20|N
141879|25049|OPTSTK|PREMIERENE|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|46255|59895|0|0|0|1470304639|1472083200|1472135400|15|1|            |PREMIERENE26AUG1520PE|0|2|0|0||E|N|N|N||N|||53075|N
141880|25049|OPTSTK|PREMIERENE|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|36025|49655|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP560CE|0|2|0|0||E|N|N|N||N|||42840|N
141883|25049|OPTSTK|PREMIERENE|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
141884|25049|OPTSTK|PREMIERENE|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|28175|41735|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP640CE|0|2|0|0||E|N|N|N||N|||34955|N
141892|2885|OPTSTK|RELIANCE|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|20765|31235|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1560PE|0|2|0|0||E|N|N|N||N|||26000|N
141893|2885|OPTSTK|RELIANCE|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1580CE|0|2|0|0||E|N|N|N||N|||10|N
141894|2885|OPTSTK|RELIANCE|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|22790|33280|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1580PE|0|2|0|0||E|N|N|N||N|||28035|N
141895|2885|OPTSTK|RELIANCE|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1600CE|0|2|0|0||E|N|N|N||N|||5|N
141896|2885|OPTSTK|RELIANCE|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|24775|35275|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1600PE|0|2|0|0||E|N|N|N||N|||30025|N
141898|2885|OPTSTK|RELIANCE|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1620CE|0|2|0|0||E|N|N|N||N|||5|N
141899|2885|OPTSTK|RELIANCE|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|26760|37270|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1620PE|0|2|0|0||E|N|N|N||N|||32015|N
141900|2885|OPTSTK|RELIANCE|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1640CE|0|2|0|0||E|N|N|N||N|||5|N
141901|2885|OPTSTK|RELIANCE|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|28745|39265|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1640PE|0|2|0|0||E|N|N|N||N|||34005|N
141902|2885|OPTSTK|RELIANCE|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1660CE|0|2|0|0||E|N|N|N||N|||5|N
141903|2885|OPTSTK|RELIANCE|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|30735|41255|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1660PE|0|2|0|0||E|N|N|N||N|||35995|N
141904|2885|OPTSTK|RELIANCE|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1680CE|0|2|0|0||E|N|N|N||N|||5|N
141905|2885|OPTSTK|RELIANCE|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|32725|43245|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1680PE|0|2|0|0||E|N|N|N||N|||37985|N
141906|2885|OPTSTK|RELIANCE|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1700CE|0|2|0|0||E|N|N|N||N|||5|N
141907|2885|OPTSTK|RELIANCE|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|34715|45235|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1700PE|0|2|0|0||E|N|N|N||N|||39975|N
141908|2885|OPTSTK|RELIANCE|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1720CE|0|2|0|0||E|N|N|N||N|||5|N
141909|2885|OPTSTK|RELIANCE|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|36710|47230|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1720PE|0|2|0|0||E|N|N|N||N|||41970|N
141910|2885|OPTSTK|RELIANCE|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1760CE|0|2|0|0||E|N|N|N||N|||5|N
141911|2885|OPTSTK|RELIANCE|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|40690|51210|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1760PE|0|2|0|0||E|N|N|N||N|||45950|N
141912|2885|OPTSTK|RELIANCE|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1800CE|0|2|0|0||E|N|N|N||N|||5|N
141913|2885|OPTSTK|RELIANCE|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|44675|55195|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1800PE|0|2|0|0||E|N|N|N||N|||49935|N
141914|2885|OPTSTK|RELIANCE|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1840CE|0|2|0|0||E|N|N|N||N|||5|N
141915|2885|OPTSTK|RELIANCE|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|48655|59175|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1840PE|0|2|0|0||E|N|N|N||N|||53915|N
141916|2885|OPTSTK|RELIANCE|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1880CE|0|2|0|0||E|N|N|N||N|||5|N
141917|2885|OPTSTK|RELIANCE|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|1.500100E+04|0|1464307200|0|0|0|0|0|52640|63160|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1880PE|0|2|0|0||E|N|N|N||N|||57900|N
141931|25049|OPTSTK|PREMIERENE|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP640PE|0|2|0|0||E|N|N|N||N|||35|N
141932|25049|OPTSTK|PREMIERENE|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|24335|37775|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP680CE|0|2|0|0||E|N|N|N||N|||31055|N
141933|25049|OPTSTK|PREMIERENE|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP680PE|0|2|0|0||E|N|N|N||N|||100|N
141934|25049|OPTSTK|PREMIERENE|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|20620|33840|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP720CE|0|2|0|0||E|N|N|N||N|||27230|N
141935|25049|OPTSTK|PREMIERENE|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP720PE|0|2|0|0||E|N|N|N||N|||230|N
141936|25049|OPTSTK|PREMIERENE|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|17100|29940|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP760CE|0|2|0|0||E|N|N|N||N|||23520|N
141937|25049|OPTSTK|PREMIERENE|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP760PE|0|2|0|0||E|N|N|N||N|||480|N
141938|25049|OPTSTK|PREMIERENE|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|13845|26125|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP800CE|0|2|0|0||E|N|N|N||N|||19985|N
141939|25049|OPTSTK|PREMIERENE|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2905|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP800PE|0|2|0|0||E|N|N|N||N|||905|N
141940|25049|OPTSTK|PREMIERENE|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|10925|22445|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP840CE|0|2|0|0||E|N|N|N||N|||16685|N
141941|25049|OPTSTK|PREMIERENE|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|3565|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP840PE|0|2|0|0||E|N|N|N||N|||1565|N
141942|25049|OPTSTK|PREMIERENE|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|8395|18975|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP880CE|0|2|0|0||E|N|N|N||N|||13685|N
141943|25049|OPTSTK|PREMIERENE|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|3900|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP880PE|0|2|0|0||E|N|N|N||N|||1900|N
141944|25049|OPTSTK|PREMIERENE|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|6265|15755|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP920CE|0|2|0|0||E|N|N|N||N|||11010|N
141945|25049|OPTSTK|PREMIERENE|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|1000|5150|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP920PE|0|2|0|0||E|N|N|N||N|||3075|N
141946|25049|OPTSTK|PREMIERENE|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|4545|12845|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP960CE|0|2|0|0||E|N|N|N||N|||8695|N
141947|25049|OPTSTK|PREMIERENE|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|2785|8125|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP960PE|0|2|0|0||E|N|N|N||N|||5455|N
141948|25049|OPTSTK|PREMIERENE|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|3200|10290|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP1000CE|0|2|0|0||E|N|N|N||N|||6745|N
141949|25049|OPTSTK|PREMIERENE|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|4190|10740|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP1000PE|0|2|0|0||E|N|N|N||N|||7465|N
141950|25049|OPTSTK|PREMIERENE|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|2180|8100|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP1040CE|0|2|0|0||E|N|N|N||N|||5140|N
141951|25049|OPTSTK|PREMIERENE|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5955|13685|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP1040PE|0|2|0|0||E|N|N|N||N|||9820|N
141952|25049|OPTSTK|PREMIERENE|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|1440|6260|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP1080CE|0|2|0|0||E|N|N|N||N|||3850|N
141953|25049|OPTSTK|PREMIERENE|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|8080|16900|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP1080PE|0|2|0|0||E|N|N|N||N|||12490|N
141954|25049|OPTSTK|PREMIERENE|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|845|4845|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP1120CE|0|2|0|0||E|N|N|N||N|||2845|N
141955|25049|OPTSTK|PREMIERENE|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|10540|20340|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP1120PE|0|2|0|0||E|N|N|N||N|||15440|N
141956|25049|OPTSTK|PREMIERENE|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|65|4065|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP1160CE|0|2|0|0||E|N|N|N||N|||2065|N
141983|25049|OPTSTK|PREMIERENE|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|13300|23940|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP1160PE|0|2|0|0||E|N|N|N||N|||18620|N
141984|25049|OPTSTK|PREMIERENE|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|3480|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP1200CE|0|2|0|0||E|N|N|N||N|||1480|N
141985|25049|OPTSTK|PREMIERENE|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|16325|27665|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP1200PE|0|2|0|0||E|N|N|N||N|||21995|N
141988|25049|OPTSTK|PREMIERENE|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|3045|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP1240CE|0|2|0|0||E|N|N|N||N|||1045|N
142015|25049|OPTSTK|PREMIERENE|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|19565|31475|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP1240PE|0|2|0|0||E|N|N|N||N|||25520|N
142016|25049|OPTSTK|PREMIERENE|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2730|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP1280CE|0|2|0|0||E|N|N|N||N|||730|N
142017|25049|OPTSTK|PREMIERENE|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|22985|35345|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP1280PE|0|2|0|0||E|N|N|N||N|||29165|N
142018|25049|OPTSTK|PREMIERENE|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP1320CE|0|2|0|0||E|N|N|N||N|||505|N
142019|25049|OPTSTK|PREMIERENE|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|26545|39255|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP1320PE|0|2|0|0||E|N|N|N||N|||32900|N
142020|25049|OPTSTK|PREMIERENE|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP1360CE|0|2|0|0||E|N|N|N||N|||345|N
142021|25049|OPTSTK|PREMIERENE|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|30215|43185|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP1360PE|0|2|0|0||E|N|N|N||N|||36700|N
142023|25049|OPTSTK|PREMIERENE|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP1400CE|0|2|0|0||E|N|N|N||N|||235|N
142024|25049|OPTSTK|PREMIERENE|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|33970|47130|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP1400PE|0|2|0|0||E|N|N|N||N|||40550|N
142026|25049|OPTSTK|PREMIERENE|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP1440CE|0|2|0|0||E|N|N|N||N|||155|N
142027|25049|OPTSTK|PREMIERENE|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|37775|51085|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP1440PE|0|2|0|0||E|N|N|N||N|||44430|N
142028|25049|OPTSTK|PREMIERENE|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP1520CE|0|2|0|0||E|N|N|N||N|||70|N
142029|25049|OPTSTK|PREMIERENE|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|45525|59005|0|0|0|1470304639|1475107200|1475159400|15|1|            |PREMIERENE26SEP1520PE|0|2|0|0||E|N|N|N||N|||52265|N
142098|20302|OPTSTK|PRESTIGE|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|23275|45045|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1260CE|0|2|0|0||E|N|N|N||N|||34160|N
142099|20302|OPTSTK|PRESTIGE|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1260PE|0|2|0|0||E|N|N|N||N|||135|N
142100|20302|OPTSTK|PRESTIGE|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|19600|41020|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1300CE|0|2|0|0||E|N|N|N||N|||30310|N
142101|20302|OPTSTK|PRESTIGE|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1300PE|0|2|0|0||E|N|N|N||N|||265|N
142102|20302|OPTSTK|PRESTIGE|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|16115|36995|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1340CE|0|2|0|0||E|N|N|N||N|||26555|N
142106|20302|OPTSTK|PRESTIGE|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1340PE|0|2|0|0||E|N|N|N||N|||495|N
142107|20302|OPTSTK|PRESTIGE|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|12890|33000|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1380CE|0|2|0|0||E|N|N|N||N|||22945|N
142108|20302|OPTSTK|PRESTIGE|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2870|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1380PE|0|2|0|0||E|N|N|N||N|||870|N
142109|20302|OPTSTK|PRESTIGE|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|9995|29055|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1420CE|0|2|0|0||E|N|N|N||N|||19525|N
142126|20302|OPTSTK|PRESTIGE|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|3430|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1420PE|0|2|0|0||E|N|N|N||N|||1430|N
142127|20302|OPTSTK|PRESTIGE|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|7465|25215|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1460CE|0|2|0|0||E|N|N|N||N|||16340|N
142128|9552|OPTSTK|RVNL|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|6349|10349|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG140CE|0|2|0|0||E|N|N|N||N|||8349|N
142129|9552|OPTSTK|RVNL|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG140PE|0|2|0|0||E|N|N|N||N|||1|N
142130|9552|OPTSTK|RVNL|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|4361|8361|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG160CE|0|2|0|0||E|N|N|N||N|||6361|N
142131|9552|OPTSTK|RVNL|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG160PE|0|2|0|0||E|N|N|N||N|||4|N
142132|9552|OPTSTK|RVNL|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|3376|7376|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG170CE|0|2|0|0||E|N|N|N||N|||5376|N
142133|9552|OPTSTK|RVNL|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2015|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG170PE|0|2|0|0||E|N|N|N||N|||15|N
142134|9552|OPTSTK|RVNL|XX||1472135400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|2415|6415|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG180CE|0|2|0|0||E|N|N|N||N|||4415|N
142135|9552|OPTSTK|RVNL|XX||1472135400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2055|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG180PE|0|2|0|0||E|N|N|N||N|||55|N
142136|20302|OPTSTK|PRESTIGE|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|15|4445|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1460PE|0|2|0|0||E|N|N|N||N|||2230|N
142137|20302|OPTSTK|PRESTIGE|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|3900|20100|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1500CE|0|2|0|0||E|N|N|N||N|||12000|N
142138|9552|OPTSTK|RVNL|XX||1472135400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1499|5499|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG190CE|0|2|0|0||E|N|N|N||N|||3499|N
142139|9552|OPTSTK|RVNL|XX||1472135400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2083|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG190PE|0|2|0|0||E|N|N|N||N|||83|N
142140|9552|OPTSTK|RVNL|XX||1472135400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|532|4532|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG200CE|0|2|0|0||E|N|N|N||N|||2532|N
142141|20302|OPTSTK|PRESTIGE|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|5095|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1500PE|0|2|0|0||E|N|N|N||N|||2105|N
142142|20302|OPTSTK|PRESTIGE|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|3610|18080|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1540CE|0|2|0|0||E|N|N|N||N|||10845|N
142143|20302|OPTSTK|PRESTIGE|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|845|8555|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1540PE|0|2|0|0||E|N|N|N||N|||4700|N
142144|20302|OPTSTK|PRESTIGE|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|2280|14910|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1580CE|0|2|0|0||E|N|N|N||N|||8595|N
142145|20302|OPTSTK|PRESTIGE|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|1660|11210|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1580PE|0|2|0|0||E|N|N|N||N|||6435|N
142146|20302|OPTSTK|PRESTIGE|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|10085|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1620CE|0|2|0|0||E|N|N|N||N|||4705|N
142147|20302|OPTSTK|PRESTIGE|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|965|12385|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1620PE|0|2|0|0||E|N|N|N||N|||6675|N
142148|20302|OPTSTK|PRESTIGE|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|7685|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1660CE|0|2|0|0||E|N|N|N||N|||3205|N
142149|20302|OPTSTK|PRESTIGE|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|2470|15690|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1660PE|0|2|0|0||E|N|N|N||N|||9080|N
142150|20302|OPTSTK|PRESTIGE|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|5790|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1700CE|0|2|0|0||E|N|N|N||N|||2150|N
142151|20302|OPTSTK|PRESTIGE|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|4610|19510|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1700PE|0|2|0|0||E|N|N|N||N|||12060|N
142152|20302|OPTSTK|PRESTIGE|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|4250|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1740CE|0|2|0|0||E|N|N|N||N|||1360|N
142153|20302|OPTSTK|PRESTIGE|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|6305|22705|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1740PE|0|2|0|0||E|N|N|N||N|||14505|N
142154|20302|OPTSTK|PRESTIGE|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|3150|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1780CE|0|2|0|0||E|N|N|N||N|||910|N
142155|20302|OPTSTK|PRESTIGE|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|10925|28625|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1780PE|0|2|0|0||E|N|N|N||N|||19775|N
142156|20302|OPTSTK|PRESTIGE|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1820CE|0|2|0|0||E|N|N|N||N|||630|N
142157|20302|OPTSTK|PRESTIGE|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|13780|32560|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1820PE|0|2|0|0||E|N|N|N||N|||23170|N
142158|20302|OPTSTK|PRESTIGE|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1860CE|0|2|0|0||E|N|N|N||N|||410|N
142159|20302|OPTSTK|PRESTIGE|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|15755|35405|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1860PE|0|2|0|0||E|N|N|N||N|||25580|N
142160|20302|OPTSTK|PRESTIGE|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2685|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1900CE|0|2|0|0||E|N|N|N||N|||685|N
142161|20302|OPTSTK|PRESTIGE|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|20215|40555|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1900PE|0|2|0|0||E|N|N|N||N|||30385|N
142162|20302|OPTSTK|PRESTIGE|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1940CE|0|2|0|0||E|N|N|N||N|||460|N
142163|20302|OPTSTK|PRESTIGE|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|23710|44580|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1940PE|0|2|0|0||E|N|N|N||N|||34145|N
142164|20302|OPTSTK|PRESTIGE|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1960CE|0|2|0|0||E|N|N|N||N|||160|N
142165|20302|OPTSTK|PRESTIGE|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|25510|46590|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1960PE|0|2|0|0||E|N|N|N||N|||36050|N
142166|20302|OPTSTK|PRESTIGE|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1980CE|0|2|0|0||E|N|N|N||N|||305|N
142167|20302|OPTSTK|PRESTIGE|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|27340|48600|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG1980PE|0|2|0|0||E|N|N|N||N|||37970|N
142168|20302|OPTSTK|PRESTIGE|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG2040CE|0|2|0|0||E|N|N|N||N|||160|N
142169|20302|OPTSTK|PRESTIGE|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|32970|54630|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG2040PE|0|2|0|0||E|N|N|N||N|||43800|N
142170|20302|OPTSTK|PRESTIGE|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG2080CE|0|2|0|0||E|N|N|N||N|||105|N
142171|20302|OPTSTK|PRESTIGE|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|36810|58640|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG2080PE|0|2|0|0||E|N|N|N||N|||47725|N
142172|20302|OPTSTK|PRESTIGE|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG2120CE|0|2|0|0||E|N|N|N||N|||65|N
142173|20302|OPTSTK|PRESTIGE|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|40695|62645|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG2120PE|0|2|0|0||E|N|N|N||N|||51670|N
142174|20302|OPTSTK|PRESTIGE|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG2160CE|0|2|0|0||E|N|N|N||N|||40|N
142175|20302|OPTSTK|PRESTIGE|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|44615|66645|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG2160PE|0|2|0|0||E|N|N|N||N|||55630|N
142176|20302|OPTSTK|PRESTIGE|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG2200CE|0|2|0|0||E|N|N|N||N|||25|N
142177|20302|OPTSTK|PRESTIGE|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|48555|70635|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG2200PE|0|2|0|0||E|N|N|N||N|||59595|N
142178|20302|OPTSTK|PRESTIGE|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG2240CE|0|2|0|0||E|N|N|N||N|||15|N
142179|20302|OPTSTK|PRESTIGE|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|52510|74630|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG2240PE|0|2|0|0||E|N|N|N||N|||63570|N
142180|20302|OPTSTK|PRESTIGE|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG2280CE|0|2|0|0||E|N|N|N||N|||10|N
142181|20302|OPTSTK|PRESTIGE|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|56475|78615|0|0|0|1470304639|1472083200|1472135400|15|1|            |PRESTIGE26AUG2280PE|0|2|0|0||E|N|N|N||N|||67545|N
142184|20302|OPTSTK|PRESTIGE|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|53395|75535|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP960CE|0|2|0|0||E|N|N|N||N|||64465|N
142185|20302|OPTSTK|PRESTIGE|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP960PE|0|2|0|0||E|N|N|N||N|||15|N
142186|20302|OPTSTK|PRESTIGE|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|45575|67615|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1040CE|0|2|0|0||E|N|N|N||N|||56595|N
142187|20302|OPTSTK|PRESTIGE|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1040PE|0|2|0|0||E|N|N|N||N|||60|N
142190|20302|OPTSTK|PRESTIGE|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|37925|59705|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1120CE|0|2|0|0||E|N|N|N||N|||48815|N
142191|20302|OPTSTK|PRESTIGE|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1120PE|0|2|0|0||E|N|N|N||N|||200|N
142192|20302|OPTSTK|PRESTIGE|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|34215|55765|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1160CE|0|2|0|0||E|N|N|N||N|||44990|N
142193|20302|OPTSTK|PRESTIGE|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1160PE|0|2|0|0||E|N|N|N||N|||340|N
142194|20302|OPTSTK|PRESTIGE|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|30625|51855|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1200CE|0|2|0|0||E|N|N|N||N|||41240|N
142195|20302|OPTSTK|PRESTIGE|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1200PE|0|2|0|0||E|N|N|N||N|||545|N
142196|20302|OPTSTK|PRESTIGE|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|27175|47975|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1240CE|0|2|0|0||E|N|N|N||N|||37575|N
142197|20302|OPTSTK|PRESTIGE|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2840|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1240PE|0|2|0|0||E|N|N|N||N|||840|N
142198|20302|OPTSTK|PRESTIGE|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|23890|44150|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1280CE|0|2|0|0||E|N|N|N||N|||34020|N
142199|20302|OPTSTK|PRESTIGE|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|3250|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1280PE|0|2|0|0||E|N|N|N||N|||1250|N
142200|20302|OPTSTK|PRESTIGE|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|20810|40400|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1320CE|0|2|0|0||E|N|N|N||N|||30605|N
142201|20302|OPTSTK|PRESTIGE|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|3790|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1320PE|0|2|0|0||E|N|N|N||N|||1790|N
142202|20302|OPTSTK|PRESTIGE|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|17950|36750|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1360CE|0|2|0|0||E|N|N|N||N|||27350|N
142203|20302|OPTSTK|PRESTIGE|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|495|4495|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1360PE|0|2|0|0||E|N|N|N||N|||2495|N
142204|20302|OPTSTK|PRESTIGE|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|15325|33215|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1400CE|0|2|0|0||E|N|N|N||N|||24270|N
142205|20302|OPTSTK|PRESTIGE|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|1235|5515|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1400PE|0|2|0|0||E|N|N|N||N|||3375|N
142206|20302|OPTSTK|PRESTIGE|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|12945|29835|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1440CE|0|2|0|0||E|N|N|N||N|||21390|N
142207|20302|OPTSTK|PRESTIGE|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|1805|7095|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1440PE|0|2|0|0||E|N|N|N||N|||4450|N
142208|20302|OPTSTK|PRESTIGE|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|10815|26605|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1480CE|0|2|0|0||E|N|N|N||N|||18710|N
142209|20302|OPTSTK|PRESTIGE|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|2535|8925|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1480PE|0|2|0|0||E|N|N|N||N|||5730|N
142210|20302|OPTSTK|PRESTIGE|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|8940|23570|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1520CE|0|2|0|0||E|N|N|N||N|||16255|N
142211|20302|OPTSTK|PRESTIGE|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|3465|11015|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1520PE|0|2|0|0||E|N|N|N||N|||7240|N
142212|20302|OPTSTK|PRESTIGE|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|7305|20745|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1560CE|0|2|0|0||E|N|N|N||N|||14025|N
142213|20302|OPTSTK|PRESTIGE|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|4600|13340|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1560PE|0|2|0|0||E|N|N|N||N|||8970|N
142214|20302|OPTSTK|PRESTIGE|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|4290|16510|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1600CE|0|2|0|0||E|N|N|N||N|||10400|N
142215|20302|OPTSTK|PRESTIGE|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|3020|12980|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1600PE|0|2|0|0||E|N|N|N||N|||8000|N
142216|20302|OPTSTK|PRESTIGE|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|4720|15740|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1640CE|0|2|0|0||E|N|N|N||N|||10230|N
142225|20302|OPTSTK|PRESTIGE|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|7510|18670|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1640PE|0|2|0|0||E|N|N|N||N|||13090|N
142226|20302|OPTSTK|PRESTIGE|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|3725|13575|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1680CE|0|2|0|0||E|N|N|N||N|||8650|N
142227|20302|OPTSTK|PRESTIGE|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|9305|21635|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1680PE|0|2|0|0||E|N|N|N||N|||15470|N
142228|20302|OPTSTK|PRESTIGE|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|2905|11625|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1720CE|0|2|0|0||E|N|N|N||N|||7265|N
142229|20302|OPTSTK|PRESTIGE|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|11315|24775|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1720PE|0|2|0|0||E|N|N|N||N|||18045|N
142230|20302|OPTSTK|PRESTIGE|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|2235|9895|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1760CE|0|2|0|0||E|N|N|N||N|||6065|N
142231|20302|OPTSTK|PRESTIGE|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|13545|28065|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1760PE|0|2|0|0||E|N|N|N||N|||20805|N
142232|20302|OPTSTK|PRESTIGE|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|1705|8375|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1800CE|0|2|0|0||E|N|N|N||N|||5040|N
142233|20302|OPTSTK|PRESTIGE|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|15985|31495|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1800PE|0|2|0|0||E|N|N|N||N|||23740|N
142234|20302|OPTSTK|PRESTIGE|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|1275|7045|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1840CE|0|2|0|0||E|N|N|N||N|||4160|N
142235|20302|OPTSTK|PRESTIGE|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|18615|35025|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1840PE|0|2|0|0||E|N|N|N||N|||26820|N
142236|20302|OPTSTK|PRESTIGE|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|940|5880|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1880CE|0|2|0|0||E|N|N|N||N|||3410|N
142237|9552|OPTSTK|RVNL|XX||1472135400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2174|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG200PE|0|2|0|0||E|N|N|N||N|||174|N
142238|9552|OPTSTK|RVNL|XX||1472135400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|3711|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG210CE|0|2|0|0||E|N|N|N||N|||1711|N
142239|9552|OPTSTK|RVNL|XX||1472135400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2357|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG210PE|0|2|0|0||E|N|N|N||N|||357|N
142240|9552|OPTSTK|RVNL|XX||1472135400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|3056|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG220CE|0|2|0|0||E|N|N|N||N|||1056|N
142241|9552|OPTSTK|RVNL|XX||1472135400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2700|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG220PE|0|2|0|0||E|N|N|N||N|||700|N
142242|9552|OPTSTK|RVNL|XX||1472135400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2598|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG230CE|0|2|0|0||E|N|N|N||N|||598|N
142243|9552|OPTSTK|RVNL|XX||1472135400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|3226|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG230PE|0|2|0|0||E|N|N|N||N|||1226|N
142244|9552|OPTSTK|RVNL|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2319|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG240CE|0|2|0|0||E|N|N|N||N|||319|N
142245|9552|OPTSTK|RVNL|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|3927|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG240PE|0|2|0|0||E|N|N|N||N|||1927|N
142246|9552|OPTSTK|RVNL|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2167|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG250CE|0|2|0|0||E|N|N|N||N|||167|N
142247|9552|OPTSTK|RVNL|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|797|4797|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG250PE|0|2|0|0||E|N|N|N||N|||2797|N
142248|9552|OPTSTK|RVNL|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2088|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG260CE|0|2|0|0||E|N|N|N||N|||88|N
142249|9552|OPTSTK|RVNL|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1758|5758|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG260PE|0|2|0|0||E|N|N|N||N|||3758|N
142250|9552|OPTSTK|RVNL|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2059|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG270CE|0|2|0|0||E|N|N|N||N|||59|N
142251|20302|OPTSTK|PRESTIGE|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|21410|38650|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1880PE|0|2|0|0||E|N|N|N||N|||30030|N
142252|20302|OPTSTK|PRESTIGE|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|680|4890|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1920CE|0|2|0|0||E|N|N|N||N|||2785|N
142253|20302|OPTSTK|PRESTIGE|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|24380|42350|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1920PE|0|2|0|0||E|N|N|N||N|||33365|N
142254|20302|OPTSTK|PRESTIGE|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|260|4260|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1960CE|0|2|0|0||E|N|N|N||N|||2260|N
142255|20302|OPTSTK|PRESTIGE|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|27490|46110|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP1960PE|0|2|0|0||E|N|N|N||N|||36800|N
142256|20302|OPTSTK|PRESTIGE|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|3825|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP2000CE|0|2|0|0||E|N|N|N||N|||1825|N
142257|20302|OPTSTK|PRESTIGE|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|30730|49920|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP2000PE|0|2|0|0||E|N|N|N||N|||40325|N
142258|20302|OPTSTK|PRESTIGE|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|3470|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP2040CE|0|2|0|0||E|N|N|N||N|||1470|N
142259|20302|OPTSTK|PRESTIGE|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|34080|53770|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP2040PE|0|2|0|0||E|N|N|N||N|||43925|N
142260|20302|OPTSTK|PRESTIGE|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|3175|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP2080CE|0|2|0|0||E|N|N|N||N|||1175|N
142261|20302|OPTSTK|PRESTIGE|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|37540|57650|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP2080PE|0|2|0|0||E|N|N|N||N|||47595|N
142262|20302|OPTSTK|PRESTIGE|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2745|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP2160CE|0|2|0|0||E|N|N|N||N|||745|N
142263|20302|OPTSTK|PRESTIGE|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|44690|65470|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP2160PE|0|2|0|0||E|N|N|N||N|||55080|N
142264|20302|OPTSTK|PRESTIGE|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP2240CE|0|2|0|0||E|N|N|N||N|||465|N
142265|20302|OPTSTK|PRESTIGE|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|52095|73345|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP2240PE|0|2|0|0||E|N|N|N||N|||62720|N
142266|20302|OPTSTK|PRESTIGE|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP2320CE|0|2|0|0||E|N|N|N||N|||285|N
142267|20302|OPTSTK|PRESTIGE|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.800100E+04|0|1467331200|0|0|0|0|0|59670|81250|0|0|0|1470304639|1475107200|1475159400|15|1|            |PRESTIGE26SEP2320PE|0|2|0|0||E|N|N|N||N|||70460|N
142270|9552|OPTSTK|RVNL|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|2567|6567|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG270PE|0|2|0|0||E|N|N|N||N|||4567|N
142271|9552|OPTSTK|RVNL|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2029|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG280CE|0|2|0|0||E|N|N|N||N|||29|N
142272|9552|OPTSTK|RVNL|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|3650|7650|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG280PE|0|2|0|0||E|N|N|N||N|||5650|N
142273|9552|OPTSTK|RVNL|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2028|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG290CE|0|2|0|0||E|N|N|N||N|||28|N
142274|9552|OPTSTK|RVNL|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|4614|8614|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG290PE|0|2|0|0||E|N|N|N||N|||6614|N
142275|9552|OPTSTK|RVNL|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2020|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG300CE|0|2|0|0||E|N|N|N||N|||20|N
142305|9552|OPTSTK|RVNL|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|5596|9596|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG300PE|0|2|0|0||E|N|N|N||N|||7596|N
142306|9552|OPTSTK|RVNL|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2006|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG310CE|0|2|0|0||E|N|N|N||N|||6|N
142307|9552|OPTSTK|RVNL|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|6584|10584|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG310PE|0|2|0|0||E|N|N|N||N|||8584|N
142308|9552|OPTSTK|RVNL|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG320CE|0|2|0|0||E|N|N|N||N|||3|N
142309|9552|OPTSTK|RVNL|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|7577|11577|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG320PE|0|2|0|0||E|N|N|N||N|||9577|N
142310|9552|OPTSTK|RVNL|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG330CE|0|2|0|0||E|N|N|N||N|||1|N
142311|9552|OPTSTK|RVNL|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|8571|12571|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG330PE|0|2|0|0||E|N|N|N||N|||10571|N
142312|9552|OPTSTK|RVNL|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG340CE|0|2|0|0||E|N|N|N||N|||1|N
142313|9552|OPTSTK|RVNL|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|9566|13566|0|0|0|1470304639|1472083200|1472135400|15|1|            |RVNL26AUG340PE|0|2|0|0||E|N|N|N||N|||11566|N
142396|10990|OPTSTK|RADICO|XX||1472135400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|75940|130430|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG3350CE|0|2|0|0||E|N|N|N||N|||103185|N
142397|10990|OPTSTK|RADICO|XX||1472135400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG3350PE|0|2|0|0||E|N|N|N||N|||75|N
142398|10990|OPTSTK|RADICO|XX||1472135400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|66240|120420|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG3450CE|0|2|0|0||E|N|N|N||N|||93330|N
142399|10990|OPTSTK|RADICO|XX||1472135400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG3450PE|0|2|0|0||E|N|N|N||N|||175|N
142400|10990|OPTSTK|RADICO|XX||1472135400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|59100|112720|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG3550CE|0|2|0|0||E|N|N|N||N|||85910|N
142401|10990|OPTSTK|RADICO|XX||1472135400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG3550PE|0|2|0|0||E|N|N|N||N|||400|N
142402|10990|OPTSTK|RADICO|XX||1472135400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|47630|100320|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG3650CE|0|2|0|0||E|N|N|N||N|||73975|N
142403|10990|OPTSTK|RADICO|XX||1472135400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2740|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG3650PE|0|2|0|0||E|N|N|N||N|||740|N
142404|10990|OPTSTK|RADICO|XX||1472135400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|39010|90270|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG3750CE|0|2|0|0||E|N|N|N||N|||64640|N
142408|10990|OPTSTK|RADICO|XX||1472135400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3360|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG3750PE|0|2|0|0||E|N|N|N||N|||1360|N
142409|10990|OPTSTK|RADICO|XX||1472135400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|31055|80285|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG3850CE|0|2|0|0||E|N|N|N||N|||55670|N
142428|10990|OPTSTK|RADICO|XX||1472135400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|5110|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG3850PE|0|2|0|0||E|N|N|N||N|||2345|N
142429|10990|OPTSTK|RADICO|XX||1472135400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|23920|70450|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG3950CE|0|2|0|0||E|N|N|N||N|||47185|N
142430|2963|OPTSTK|SAIL|XX||1472135400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|3984|0|0|0|1470304639|1472083200|1472135400|15|1|            |SAIL26AUG150CE|0|2|0|0||E|N|N|N||N|||1984|N
142431|2963|OPTSTK|SAIL|XX||1472135400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2070|0|0|0|1470304639|1472083200|1472135400|15|1|            |SAIL26AUG150PE|0|2|0|0||E|N|N|N||N|||70|N
142432|2963|OPTSTK|SAIL|XX||1472135400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|3208|0|0|0|1470304639|1472083200|1472135400|15|1|            |SAIL26AUG160CE|0|2|0|0||E|N|N|N||N|||1208|N
142433|2963|OPTSTK|SAIL|XX||1472135400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2232|0|0|0|1470304639|1472083200|1472135400|15|1|            |SAIL26AUG160PE|0|2|0|0||E|N|N|N||N|||232|N
142434|2963|OPTSTK|SAIL|XX||1472135400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2827|0|0|0|1470304639|1472083200|1472135400|15|1|            |SAIL26AUG165CE|0|2|0|0||E|N|N|N||N|||827|N
142435|2963|OPTSTK|SAIL|XX||1472135400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2393|0|0|0|1470304639|1472083200|1472135400|15|1|            |SAIL26AUG165PE|0|2|0|0||E|N|N|N||N|||393|N
142436|2963|OPTSTK|SAIL|XX||1472135400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2594|0|0|0|1470304639|1472083200|1472135400|15|1|            |SAIL26AUG170CE|0|2|0|0||E|N|N|N||N|||594|N
142437|2963|OPTSTK|SAIL|XX||1472135400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2631|0|0|0|1470304639|1472083200|1472135400|15|1|            |SAIL26AUG170PE|0|2|0|0||E|N|N|N||N|||631|N
142438|2963|OPTSTK|SAIL|XX||1472135400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2396|0|0|0|1470304639|1472083200|1472135400|15|1|            |SAIL26AUG175CE|0|2|0|0||E|N|N|N||N|||396|N
142439|2963|OPTSTK|SAIL|XX||1472135400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2912|0|0|0|1470304639|1472083200|1472135400|15|1|            |SAIL26AUG175PE|0|2|0|0||E|N|N|N||N|||912|N
142440|2963|OPTSTK|SAIL|XX||1472135400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2258|0|0|0|1470304639|1472083200|1472135400|15|1|            |SAIL26AUG180CE|0|2|0|0||E|N|N|N||N|||258|N
142441|2963|OPTSTK|SAIL|XX||1472135400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|3278|0|0|0|1470304639|1472083200|1472135400|15|1|            |SAIL26AUG180PE|0|2|0|0||E|N|N|N||N|||1278|N
142442|2963|OPTSTK|SAIL|XX||1472135400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2159|0|0|0|1470304639|1472083200|1472135400|15|1|            |SAIL26AUG185CE|0|2|0|0||E|N|N|N||N|||159|N
142443|2963|OPTSTK|SAIL|XX||1472135400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|3702|0|0|0|1470304639|1472083200|1472135400|15|1|            |SAIL26AUG185PE|0|2|0|0||E|N|N|N||N|||1702|N
142444|2963|OPTSTK|SAIL|XX||1472135400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2096|0|0|0|1470304639|1472083200|1472135400|15|1|            |SAIL26AUG190CE|0|2|0|0||E|N|N|N||N|||96|N
142445|2963|OPTSTK|SAIL|XX||1472135400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|109|4109|0|0|0|1470304639|1472083200|1472135400|15|1|            |SAIL26AUG190PE|0|2|0|0||E|N|N|N||N|||2109|N
142446|2963|OPTSTK|SAIL|XX||1472135400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2060|0|0|0|1470304639|1472083200|1472135400|15|1|            |SAIL26AUG195CE|0|2|0|0||E|N|N|N||N|||60|N
142447|2963|OPTSTK|SAIL|XX||1472135400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|574|4574|0|0|0|1470304639|1472083200|1472135400|15|1|            |SAIL26AUG195PE|0|2|0|0||E|N|N|N||N|||2574|N
142448|2963|OPTSTK|SAIL|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2081|0|0|0|1470304639|1472083200|1472135400|15|1|            |SAIL26AUG200CE|0|2|0|0||E|N|N|N||N|||81|N
142449|2963|OPTSTK|SAIL|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1090|5090|0|0|0|1470304639|1472083200|1472135400|15|1|            |SAIL26AUG200PE|0|2|0|0||E|N|N|N||N|||3090|N
142450|2963|OPTSTK|SAIL|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2051|0|0|0|1470304639|1472083200|1472135400|15|1|            |SAIL26AUG205CE|0|2|0|0||E|N|N|N||N|||51|N
142451|2963|OPTSTK|SAIL|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1558|5558|0|0|0|1470304639|1472083200|1472135400|15|1|            |SAIL26AUG205PE|0|2|0|0||E|N|N|N||N|||3558|N
142452|2963|OPTSTK|SAIL|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2032|0|0|0|1470304639|1472083200|1472135400|15|1|            |SAIL26AUG210CE|0|2|0|0||E|N|N|N||N|||32|N
142453|2963|OPTSTK|SAIL|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|2036|6036|0|0|0|1470304639|1472083200|1472135400|15|1|            |SAIL26AUG210PE|0|2|0|0||E|N|N|N||N|||4036|N
142454|2963|OPTSTK|SAIL|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2019|0|0|0|1470304639|1472083200|1472135400|15|1|            |SAIL26AUG215CE|0|2|0|0||E|N|N|N||N|||19|N
142455|2963|OPTSTK|SAIL|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|2521|6521|0|0|0|1470304639|1472083200|1472135400|15|1|            |SAIL26AUG215PE|0|2|0|0||E|N|N|N||N|||4521|N
142456|2963|OPTSTK|SAIL|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2011|0|0|0|1470304639|1472083200|1472135400|15|1|            |SAIL26AUG220CE|0|2|0|0||E|N|N|N||N|||11|N
142457|2963|OPTSTK|SAIL|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|3011|7011|0|0|0|1470304639|1472083200|1472135400|15|1|            |SAIL26AUG220PE|0|2|0|0||E|N|N|N||N|||5011|N
142458|2963|OPTSTK|SAIL|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2006|0|0|0|1470304639|1472083200|1472135400|15|1|            |SAIL26AUG225CE|0|2|0|0||E|N|N|N||N|||6|N
142459|2963|OPTSTK|SAIL|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|3504|7504|0|0|0|1470304639|1472083200|1472135400|15|1|            |SAIL26AUG225PE|0|2|0|0||E|N|N|N||N|||5504|N
142460|2963|OPTSTK|SAIL|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1470304639|1472083200|1472135400|15|1|            |SAIL26AUG230CE|0|2|0|0||E|N|N|N||N|||4|N
142461|2963|OPTSTK|SAIL|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|3999|7999|0|0|0|1470304639|1472083200|1472135400|15|1|            |SAIL26AUG230PE|0|2|0|0||E|N|N|N||N|||5999|N
142477|10990|OPTSTK|RADICO|XX||1472135400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|7940|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG3950PE|0|2|0|0||E|N|N|N||N|||3820|N
142478|10990|OPTSTK|RADICO|XX||1472135400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|17735|60895|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG4050CE|0|2|0|0||E|N|N|N||N|||39315|N
142481|10990|OPTSTK|RADICO|XX||1472135400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|105|11705|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG4050PE|0|2|0|0||E|N|N|N||N|||5905|N
142482|10990|OPTSTK|RADICO|XX||1472135400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|7900|47120|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG4150CE|0|2|0|0||E|N|N|N||N|||27510|N
142483|10990|OPTSTK|RADICO|XX||1472135400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|13025|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG4150PE|0|2|0|0||E|N|N|N||N|||5250|N
142484|10990|OPTSTK|RADICO|XX||1472135400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|4315|39145|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG4250CE|0|2|0|0||E|N|N|N||N|||21730|N
142485|10990|OPTSTK|RADICO|XX||1472135400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|17915|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG4250PE|0|2|0|0||E|N|N|N||N|||7950|N
142486|10990|OPTSTK|RADICO|XX||1472135400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|570|30770|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG4350CE|0|2|0|0||E|N|N|N||N|||15670|N
142487|10990|OPTSTK|RADICO|XX||1472135400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|24310|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG4350PE|0|2|0|0||E|N|N|N||N|||12030|N
142488|10990|OPTSTK|RADICO|XX||1472135400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|23880|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG4450CE|0|2|0|0||E|N|N|N||N|||11105|N
142489|10990|OPTSTK|RADICO|XX||1472135400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2505|31715|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG4450PE|0|2|0|0||E|N|N|N||N|||17110|N
142490|10990|OPTSTK|RADICO|XX||1472135400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|18225|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG4550CE|0|2|0|0||E|N|N|N||N|||7680|N
142491|10990|OPTSTK|RADICO|XX||1472135400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|11370|45040|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG4550PE|0|2|0|0||E|N|N|N||N|||28205|N
142492|10990|OPTSTK|RADICO|XX||1472135400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|13750|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG4650CE|0|2|0|0||E|N|N|N||N|||5265|N
142493|10990|OPTSTK|RADICO|XX||1472135400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|16195|53985|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG4650PE|0|2|0|0||E|N|N|N||N|||35090|N
142494|10990|OPTSTK|RADICO|XX||1472135400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|13030|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG4750CE|0|2|0|0||E|N|N|N||N|||6370|N
142495|10990|OPTSTK|RADICO|XX||1472135400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|21935|63375|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG4750PE|0|2|0|0||E|N|N|N||N|||42655|N
142520|10990|OPTSTK|RADICO|XX||1472135400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|9635|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG4850CE|0|2|0|0||E|N|N|N||N|||4535|N
142522|10990|OPTSTK|RADICO|XX||1472135400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|28500|73060|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG4850PE|0|2|0|0||E|N|N|N||N|||50780|N
142534|10990|OPTSTK|RADICO|XX||1472135400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|6980|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG4950CE|0|2|0|0||E|N|N|N||N|||3165|N
142535|10990|OPTSTK|RADICO|XX||1472135400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|35800|82930|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG4950PE|0|2|0|0||E|N|N|N||N|||59365|N
142536|10990|OPTSTK|RADICO|XX||1472135400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG5300CE|0|2|0|0||E|N|N|N||N|||780|N
142537|10990|OPTSTK|RADICO|XX||1472135400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|65605|118055|0|0|0|1470304639|1472083200|1472135400|15|1|            |RADICO26AUG5300PE|0|2|0|0||E|N|N|N||N|||91830|N
142548|10990|OPTSTK|RADICO|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|122415|176955|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP2900CE|0|2|0|0||E|N|N|N||N|||149685|N
142549|10990|OPTSTK|RADICO|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP2900PE|0|2|0|0||E|N|N|N||N|||95|N
142550|10990|OPTSTK|RADICO|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|112695|167055|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP3000CE|0|2|0|0||E|N|N|N||N|||139875|N
142551|10990|OPTSTK|RADICO|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP3000PE|0|2|0|0||E|N|N|N||N|||180|N
142552|10990|OPTSTK|RADICO|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|103085|157165|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP3100CE|0|2|0|0||E|N|N|N||N|||130125|N
142553|10990|OPTSTK|RADICO|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP3100PE|0|2|0|0||E|N|N|N||N|||330|N
142554|10990|OPTSTK|RADICO|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|93635|147285|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP3200CE|0|2|0|0||E|N|N|N||N|||120460|N
142555|10990|OPTSTK|RADICO|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2565|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP3200PE|0|2|0|0||E|N|N|N||N|||565|N
142556|10990|OPTSTK|RADICO|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|84410|137450|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP3300CE|0|2|0|0||E|N|N|N||N|||110930|N
142557|10990|OPTSTK|RADICO|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2935|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP3300PE|0|2|0|0||E|N|N|N||N|||935|N
142558|10990|OPTSTK|RADICO|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|75475|127675|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP3400CE|0|2|0|0||E|N|N|N||N|||101575|N
142559|10990|OPTSTK|RADICO|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3475|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP3400PE|0|2|0|0||E|N|N|N||N|||1475|N
142560|10990|OPTSTK|RADICO|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|66895|117995|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP3500CE|0|2|0|0||E|N|N|N||N|||92445|N
142561|10990|OPTSTK|RADICO|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|245|4245|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP3500PE|0|2|0|0||E|N|N|N||N|||2245|N
142562|10990|OPTSTK|RADICO|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|58745|108455|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP3600CE|0|2|0|0||E|N|N|N||N|||83600|N
142563|10990|OPTSTK|RADICO|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|770|5830|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP3600PE|0|2|0|0||E|N|N|N||N|||3300|N
142564|10990|OPTSTK|RADICO|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|51090|99100|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP3700CE|0|2|0|0||E|N|N|N||N|||75095|N
142565|10990|OPTSTK|RADICO|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1315|8065|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP3700PE|0|2|0|0||E|N|N|N||N|||4690|N
142566|10990|OPTSTK|RADICO|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|43980|89990|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP3800CE|0|2|0|0||E|N|N|N||N|||66985|N
142567|10990|OPTSTK|RADICO|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2105|10855|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP3800PE|0|2|0|0||E|N|N|N||N|||6480|N
142568|10990|OPTSTK|RADICO|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|37460|81190|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP3900CE|0|2|0|0||E|N|N|N||N|||59325|N
142569|10990|OPTSTK|RADICO|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3200|14240|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP3900PE|0|2|0|0||E|N|N|N||N|||8720|N
142570|10990|OPTSTK|RADICO|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|31570|72760|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP4000CE|0|2|0|0||E|N|N|N||N|||52165|N
142571|10990|OPTSTK|RADICO|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|4670|18250|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP4000PE|0|2|0|0||E|N|N|N||N|||11460|N
142572|10990|OPTSTK|RADICO|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|26290|64720|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP4100CE|0|2|0|0||E|N|N|N||N|||45505|N
142573|10990|OPTSTK|RADICO|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|6535|22865|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP4100PE|0|2|0|0||E|N|N|N||N|||14700|N
142574|10990|OPTSTK|RADICO|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|21655|57185|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP4200CE|0|2|0|0||E|N|N|N||N|||39420|N
142575|10990|OPTSTK|RADICO|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|18915|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP4200PE|0|2|0|0||E|N|N|N||N|||9300|N
142576|10990|OPTSTK|RADICO|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|17630|50160|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP4300CE|0|2|0|0||E|N|N|N||N|||33895|N
142577|10990|OPTSTK|RADICO|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|11770|34000|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP4300PE|0|2|0|0||E|N|N|N||N|||22885|N
142578|10990|OPTSTK|RADICO|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|8950|38450|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP4400CE|0|2|0|0||E|N|N|N||N|||23700|N
142579|10990|OPTSTK|RADICO|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|15185|40455|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP4400PE|0|2|0|0||E|N|N|N||N|||27820|N
142580|10990|OPTSTK|RADICO|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|11265|37755|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP4500CE|0|2|0|0||E|N|N|N||N|||24510|N
142581|10990|OPTSTK|RADICO|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|19165|47435|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP4500PE|0|2|0|0||E|N|N|N||N|||33300|N
142582|10990|OPTSTK|RADICO|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|465|24045|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP4600CE|0|2|0|0||E|N|N|N||N|||12255|N
142583|10990|OPTSTK|RADICO|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|23710|54900|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP4600PE|0|2|0|0||E|N|N|N||N|||39305|N
142586|10990|OPTSTK|RADICO|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|6830|27610|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP4700CE|0|2|0|0||E|N|N|N||N|||17220|N
142587|10990|OPTSTK|RADICO|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|28815|62805|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP4700PE|0|2|0|0||E|N|N|N||N|||45810|N
142588|10990|OPTSTK|RADICO|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5210|23360|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP4800CE|0|2|0|0||E|N|N|N||N|||14285|N
142589|10990|OPTSTK|RADICO|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|34470|71080|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP4800PE|0|2|0|0||E|N|N|N||N|||52775|N
142634|2963|OPTSTK|SAIL|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1470304639|1472083200|1472135400|15|1|            |SAIL26AUG235CE|0|2|0|0||E|N|N|N||N|||2|N
142635|2963|OPTSTK|SAIL|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|4496|8496|0|0|0|1470304639|1472083200|1472135400|15|1|            |SAIL26AUG235PE|0|2|0|0||E|N|N|N||N|||6496|N
142636|2963|OPTSTK|SAIL|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304639|1472083200|1472135400|15|1|            |SAIL26AUG240CE|0|2|0|0||E|N|N|N||N|||1|N
142637|2963|OPTSTK|SAIL|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|4992|8992|0|0|0|1470304639|1472083200|1472135400|15|1|            |SAIL26AUG240PE|0|2|0|0||E|N|N|N||N|||6992|N
142638|2963|OPTSTK|SAIL|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304639|1472083200|1472135400|15|1|            |SAIL26AUG245CE|0|2|0|0||E|N|N|N||N|||1|N
142646|10990|OPTSTK|RADICO|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3935|19655|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP4900CE|0|2|0|0||E|N|N|N||N|||11795|N
142647|10990|OPTSTK|RADICO|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|40660|79710|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP4900PE|0|2|0|0||E|N|N|N||N|||60185|N
142677|10990|OPTSTK|RADICO|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2910|16400|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP5000CE|0|2|0|0||E|N|N|N||N|||9655|N
142678|10990|OPTSTK|RADICO|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|47305|88575|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP5000PE|0|2|0|0||E|N|N|N||N|||67940|N
142679|2963|OPTSTK|SAIL|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|5490|9490|0|0|0|1470304639|1472083200|1472135400|15|1|            |SAIL26AUG245PE|0|2|0|0||E|N|N|N||N|||7490|N
142680|10990|OPTSTK|RADICO|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2110|13600|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP5100CE|0|2|0|0||E|N|N|N||N|||7855|N
142681|10990|OPTSTK|RADICO|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|54400|97680|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP5100PE|0|2|0|0||E|N|N|N||N|||76040|N
142682|10990|OPTSTK|RADICO|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1505|11205|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP5200CE|0|2|0|0||E|N|N|N||N|||6355|N
142683|10990|OPTSTK|RADICO|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|61910|106970|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP5200PE|0|2|0|0||E|N|N|N||N|||84440|N
142684|10990|OPTSTK|RADICO|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|710|7470|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP5400CE|0|2|0|0||E|N|N|N||N|||4090|N
142685|10990|OPTSTK|RADICO|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|77970|125970|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP5400PE|0|2|0|0||E|N|N|N||N|||101970|N
142707|10990|OPTSTK|RADICO|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|280|4860|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP5600CE|0|2|0|0||E|N|N|N||N|||2570|N
142708|10990|OPTSTK|RADICO|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|95160|145340|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP5600PE|0|2|0|0||E|N|N|N||N|||120250|N
142711|10990|OPTSTK|RADICO|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3585|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP5800CE|0|2|0|0||E|N|N|N||N|||1585|N
142712|10990|OPTSTK|RADICO|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|113195|164935|0|0|0|1470304639|1475107200|1475159400|15|1|            |RADICO26SEP5800PE|0|2|0|0||E|N|N|N||N|||139065|N
142831|18391|OPTSTK|RBLBANK|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|16405|21375|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG190CE|0|2|0|0||E|N|N|N||N|||18890|N
142832|18391|OPTSTK|RBLBANK|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG190PE|0|2|0|0||E|N|N|N||N|||5|N
142833|18391|OPTSTK|RBLBANK|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|15410|20380|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG200CE|0|2|0|0||E|N|N|N||N|||17895|N
142834|18391|OPTSTK|RBLBANK|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
142835|18391|OPTSTK|RBLBANK|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|14415|19385|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG210CE|0|2|0|0||E|N|N|N||N|||16900|N
142836|18391|OPTSTK|RBLBANK|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG210PE|0|2|0|0||E|N|N|N||N|||5|N
142837|18391|OPTSTK|RBLBANK|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|12420|17390|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG230CE|0|2|0|0||E|N|N|N||N|||14905|N
142838|18391|OPTSTK|RBLBANK|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG230PE|0|2|0|0||E|N|N|N||N|||5|N
142852|17971|OPTSTK|SBICARD|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|26625|33255|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG360CE|0|2|0|0||E|N|N|N||N|||29940|N
142853|17971|OPTSTK|SBICARD|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG360PE|0|2|0|0||E|N|N|N||N|||5|N
142854|17971|OPTSTK|SBICARD|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|24630|31260|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG380CE|0|2|0|0||E|N|N|N||N|||27945|N
142855|17971|OPTSTK|SBICARD|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG380PE|0|2|0|0||E|N|N|N||N|||5|N
142856|17971|OPTSTK|SBICARD|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|22640|29270|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG400CE|0|2|0|0||E|N|N|N||N|||25955|N
142857|17971|OPTSTK|SBICARD|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG400PE|0|2|0|0||E|N|N|N||N|||5|N
142858|17971|OPTSTK|SBICARD|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|20650|27280|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG420CE|0|2|0|0||E|N|N|N||N|||23965|N
142859|17971|OPTSTK|SBICARD|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG420PE|0|2|0|0||E|N|N|N||N|||5|N
142860|17971|OPTSTK|SBICARD|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|18655|25285|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG440CE|0|2|0|0||E|N|N|N||N|||21970|N
142861|17971|OPTSTK|SBICARD|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG440PE|0|2|0|0||E|N|N|N||N|||5|N
142862|17971|OPTSTK|SBICARD|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|16665|23295|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG460CE|0|2|0|0||E|N|N|N||N|||19980|N
142863|17971|OPTSTK|SBICARD|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG460PE|0|2|0|0||E|N|N|N||N|||5|N
142864|17971|OPTSTK|SBICARD|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|14675|21305|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG480CE|0|2|0|0||E|N|N|N||N|||17990|N
142865|17971|OPTSTK|SBICARD|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG480PE|0|2|0|0||E|N|N|N||N|||5|N
142866|17971|OPTSTK|SBICARD|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|12685|19315|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG500CE|0|2|0|0||E|N|N|N||N|||16000|N
142867|17971|OPTSTK|SBICARD|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG500PE|0|2|0|0||E|N|N|N||N|||5|N
142868|17971|OPTSTK|SBICARD|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|10700|17320|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG520CE|0|2|0|0||E|N|N|N||N|||14010|N
142869|17971|OPTSTK|SBICARD|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG520PE|0|2|0|0||E|N|N|N||N|||5|N
142870|17971|OPTSTK|SBICARD|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|8740|15320|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG540CE|0|2|0|0||E|N|N|N||N|||12030|N
142871|17971|OPTSTK|SBICARD|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG540PE|0|2|0|0||E|N|N|N||N|||50|N
142872|17971|OPTSTK|SBICARD|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|6840|13310|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG560CE|0|2|0|0||E|N|N|N||N|||10075|N
142873|17971|OPTSTK|SBICARD|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG560PE|0|2|0|0||E|N|N|N||N|||75|N
142874|17971|OPTSTK|SBICARD|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5060|11300|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG580CE|0|2|0|0||E|N|N|N||N|||8180|N
142875|17971|OPTSTK|SBICARD|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG580PE|0|2|0|0||E|N|N|N||N|||145|N
142876|17971|OPTSTK|SBICARD|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|2745|8575|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG600CE|0|2|0|0||E|N|N|N||N|||5660|N
142877|17971|OPTSTK|SBICARD|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG600PE|0|2|0|0||E|N|N|N||N|||310|N
142878|17971|OPTSTK|SBICARD|XX||1472135400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|1355|6555|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG620CE|0|2|0|0||E|N|N|N||N|||3955|N
142879|17971|OPTSTK|SBICARD|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2625|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG620PE|0|2|0|0||E|N|N|N||N|||625|N
142880|17971|OPTSTK|SBICARD|XX||1472135400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|395|4775|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG640CE|0|2|0|0||E|N|N|N||N|||2585|N
142881|18391|OPTSTK|RBLBANK|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|9930|14900|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG255CE|0|2|0|0||E|N|N|N||N|||12415|N
142882|18391|OPTSTK|RBLBANK|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG255PE|0|2|0|0||E|N|N|N||N|||5|N
142883|18391|OPTSTK|RBLBANK|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|8935|13905|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG265CE|0|2|0|0||E|N|N|N||N|||11420|N
142884|18391|OPTSTK|RBLBANK|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG265PE|0|2|0|0||E|N|N|N||N|||5|N
142885|17971|OPTSTK|SBICARD|XX||1472135400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|3225|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG640PE|0|2|0|0||E|N|N|N||N|||1225|N
142886|17971|OPTSTK|SBICARD|XX||1472135400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|3495|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG660CE|0|2|0|0||E|N|N|N||N|||1495|N
142887|18391|OPTSTK|RBLBANK|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|7945|12915|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG275CE|0|2|0|0||E|N|N|N||N|||10430|N
142888|18391|OPTSTK|RBLBANK|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG275PE|0|2|0|0||E|N|N|N||N|||5|N
142889|17971|OPTSTK|SBICARD|XX||1472135400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|140|4140|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG660PE|0|2|0|0||E|N|N|N||N|||2140|N
142890|17971|OPTSTK|SBICARD|XX||1472135400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2805|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG680CE|0|2|0|0||E|N|N|N||N|||805|N
142891|17971|OPTSTK|SBICARD|XX||1472135400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|1335|5425|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG680PE|0|2|0|0||E|N|N|N||N|||3380|N
142892|17971|OPTSTK|SBICARD|XX||1472135400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2410|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG700CE|0|2|0|0||E|N|N|N||N|||410|N
142893|18391|OPTSTK|RBLBANK|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|6960|11910|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG285CE|0|2|0|0||E|N|N|N||N|||9435|N
142894|18391|OPTSTK|RBLBANK|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG285PE|0|2|0|0||E|N|N|N||N|||10|N
142895|18391|OPTSTK|RBLBANK|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5990|10910|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG295CE|0|2|0|0||E|N|N|N||N|||8450|N
142896|18391|OPTSTK|RBLBANK|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG295PE|0|2|0|0||E|N|N|N||N|||15|N
142897|18391|OPTSTK|RBLBANK|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5040|9910|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG305CE|0|2|0|0||E|N|N|N||N|||7475|N
142898|18391|OPTSTK|RBLBANK|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG305PE|0|2|0|0||E|N|N|N||N|||40|N
142899|18391|OPTSTK|RBLBANK|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|4135|8905|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG315CE|0|2|0|0||E|N|N|N||N|||6520|N
142900|17971|OPTSTK|SBICARD|XX||1472135400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|2535|7425|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG700PE|0|2|0|0||E|N|N|N||N|||4980|N
142901|17971|OPTSTK|SBICARD|XX||1472135400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG720CE|0|2|0|0||E|N|N|N||N|||205|N
142902|17971|OPTSTK|SBICARD|XX||1472135400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|3640|9160|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG720PE|0|2|0|0||E|N|N|N||N|||6400|N
142903|17971|OPTSTK|SBICARD|XX||1472135400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG740CE|0|2|0|0||E|N|N|N||N|||105|N
142904|17971|OPTSTK|SBICARD|XX||1472135400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5175|11145|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG740PE|0|2|0|0||E|N|N|N||N|||8160|N
142905|17971|OPTSTK|SBICARD|XX||1472135400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG760CE|0|2|0|0||E|N|N|N||N|||60|N
142906|17971|OPTSTK|SBICARD|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|7195|13465|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG760PE|0|2|0|0||E|N|N|N||N|||10330|N
142907|17971|OPTSTK|SBICARD|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG780CE|0|2|0|0||E|N|N|N||N|||65|N
142908|17971|OPTSTK|SBICARD|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|8725|15165|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG780PE|0|2|0|0||E|N|N|N||N|||11945|N
142909|17971|OPTSTK|SBICARD|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG800CE|0|2|0|0||E|N|N|N||N|||30|N
142910|17971|OPTSTK|SBICARD|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|10635|17175|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG800PE|0|2|0|0||E|N|N|N||N|||13905|N
142911|17971|OPTSTK|SBICARD|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG820CE|0|2|0|0||E|N|N|N||N|||15|N
142912|17971|OPTSTK|SBICARD|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|12585|19175|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG820PE|0|2|0|0||E|N|N|N||N|||15880|N
142913|17971|OPTSTK|SBICARD|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG840CE|0|2|0|0||E|N|N|N||N|||5|N
142914|17971|OPTSTK|SBICARD|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|14555|21175|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG840PE|0|2|0|0||E|N|N|N||N|||17865|N
142915|17971|OPTSTK|SBICARD|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG860CE|0|2|0|0||E|N|N|N||N|||5|N
142916|17971|OPTSTK|SBICARD|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|16535|23165|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG860PE|0|2|0|0||E|N|N|N||N|||19850|N
142917|17971|OPTSTK|SBICARD|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG880CE|0|2|0|0||E|N|N|N||N|||5|N
142918|17971|OPTSTK|SBICARD|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|18525|25155|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBICARD26AUG880PE|0|2|0|0||E|N|N|N||N|||21840|N
142941|18391|OPTSTK|RBLBANK|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG315PE|0|2|0|0||E|N|N|N||N|||80|N
142942|18391|OPTSTK|RBLBANK|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|3290|7900|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG325CE|0|2|0|0||E|N|N|N||N|||5595|N
142943|18391|OPTSTK|RBLBANK|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG325PE|0|2|0|0||E|N|N|N||N|||70|N
142944|18391|OPTSTK|RBLBANK|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|1935|6315|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG335CE|0|2|0|0||E|N|N|N||N|||4125|N
142947|18391|OPTSTK|RBLBANK|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG335PE|0|2|0|0||E|N|N|N||N|||120|N
142948|18391|OPTSTK|RBLBANK|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|1855|5935|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG345CE|0|2|0|0||E|N|N|N||N|||3895|N
142953|18391|OPTSTK|RBLBANK|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG345PE|0|2|0|0||E|N|N|N||N|||180|N
142954|18391|OPTSTK|RBLBANK|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|1145|5145|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG355CE|0|2|0|0||E|N|N|N||N|||3145|N
142955|18391|OPTSTK|RBLBANK|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG355PE|0|2|0|0||E|N|N|N||N|||315|N
142956|18391|OPTSTK|RBLBANK|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|3890|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG365CE|0|2|0|0||E|N|N|N||N|||1890|N
142957|18391|OPTSTK|RBLBANK|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG365PE|0|2|0|0||E|N|N|N||N|||555|N
142958|18391|OPTSTK|RBLBANK|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|3260|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG375CE|0|2|0|0||E|N|N|N||N|||1260|N
142959|18391|OPTSTK|RBLBANK|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2945|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG375PE|0|2|0|0||E|N|N|N||N|||945|N
142960|18391|OPTSTK|RBLBANK|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2810|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG385CE|0|2|0|0||E|N|N|N||N|||810|N
142961|18391|OPTSTK|RBLBANK|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|3490|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG385PE|0|2|0|0||E|N|N|N||N|||1490|N
142962|18391|OPTSTK|RBLBANK|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG395CE|0|2|0|0||E|N|N|N||N|||505|N
142963|18391|OPTSTK|RBLBANK|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|590|4590|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG395PE|0|2|0|0||E|N|N|N||N|||2590|N
142964|18391|OPTSTK|RBLBANK|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG405CE|0|2|0|0||E|N|N|N||N|||305|N
142965|18391|OPTSTK|RBLBANK|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|1285|5285|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG405PE|0|2|0|0||E|N|N|N||N|||3285|N
142966|18391|OPTSTK|RBLBANK|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG415CE|0|2|0|0||E|N|N|N||N|||190|N
142967|18391|OPTSTK|RBLBANK|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|2055|6055|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG415PE|0|2|0|0||E|N|N|N||N|||4055|N
142968|18391|OPTSTK|RBLBANK|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG425CE|0|2|0|0||E|N|N|N||N|||125|N
142969|18391|OPTSTK|RBLBANK|XX||1472135400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|2815|6945|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG425PE|0|2|0|0||E|N|N|N||N|||4880|N
142970|18391|OPTSTK|RBLBANK|XX||1472135400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG435CE|0|2|0|0||E|N|N|N||N|||250|N
142971|18391|OPTSTK|RBLBANK|XX||1472135400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|3575|7935|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG435PE|0|2|0|0||E|N|N|N||N|||5755|N
142972|18391|OPTSTK|RBLBANK|XX||1472135400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG445CE|0|2|0|0||E|N|N|N||N|||165|N
142973|18391|OPTSTK|RBLBANK|XX||1472135400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|4390|8940|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG445PE|0|2|0|0||E|N|N|N||N|||6665|N
142974|18391|OPTSTK|RBLBANK|XX||1472135400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG455CE|0|2|0|0||E|N|N|N||N|||105|N
142975|18391|OPTSTK|RBLBANK|XX||1472135400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5265|9945|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG455PE|0|2|0|0||E|N|N|N||N|||7605|N
142982|18391|OPTSTK|RBLBANK|XX||1472135400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG465CE|0|2|0|0||E|N|N|N||N|||65|N
142983|18391|OPTSTK|RBLBANK|XX||1472135400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|6170|10950|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG465PE|0|2|0|0||E|N|N|N||N|||8560|N
142984|18391|OPTSTK|RBLBANK|XX||1472135400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG475CE|0|2|0|0||E|N|N|N||N|||40|N
142985|18391|OPTSTK|RBLBANK|XX||1472135400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|7105|11955|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG475PE|0|2|0|0||E|N|N|N||N|||9530|N
142988|18391|OPTSTK|RBLBANK|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG490CE|0|2|0|0||E|N|N|N||N|||20|N
142989|18391|OPTSTK|RBLBANK|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|8550|13460|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG490PE|0|2|0|0||E|N|N|N||N|||11005|N
143034|18391|OPTSTK|RBLBANK|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG510CE|0|2|0|0||E|N|N|N||N|||10|N
143035|18391|OPTSTK|RBLBANK|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|10510|15460|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG510PE|0|2|0|0||E|N|N|N||N|||12985|N
143158|18391|OPTSTK|RBLBANK|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG520CE|0|2|0|0||E|N|N|N||N|||5|N
143159|18391|OPTSTK|RBLBANK|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|11495|16455|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG520PE|0|2|0|0||E|N|N|N||N|||13975|N
143164|18391|OPTSTK|RBLBANK|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG530CE|0|2|0|0||E|N|N|N||N|||5|N
143165|18391|OPTSTK|RBLBANK|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|12485|17455|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG530PE|0|2|0|0||E|N|N|N||N|||14970|N
143166|18391|OPTSTK|RBLBANK|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG540CE|0|2|0|0||E|N|N|N||N|||5|N
143167|18391|OPTSTK|RBLBANK|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|13480|18450|0|0|0|1470304639|1472083200|1472135400|15|1|            |RBLBANK26AUG540PE|0|2|0|0||E|N|N|N||N|||15965|N
143247|18391|OPTSTK|RBLBANK|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|15525|20495|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP200CE|0|2|0|0||E|N|N|N||N|||18010|N
143248|18391|OPTSTK|RBLBANK|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
143295|18391|OPTSTK|RBLBANK|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|13545|18515|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP220CE|0|2|0|0||E|N|N|N||N|||16030|N
143296|18391|OPTSTK|RBLBANK|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
143297|18391|OPTSTK|RBLBANK|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|11575|16535|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP240CE|0|2|0|0||E|N|N|N||N|||14055|N
143298|18391|OPTSTK|RBLBANK|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
143299|18391|OPTSTK|RBLBANK|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|10595|15545|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP250CE|0|2|0|0||E|N|N|N||N|||13070|N
143300|18391|OPTSTK|RBLBANK|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP250PE|0|2|0|0||E|N|N|N||N|||15|N
143301|18391|OPTSTK|RBLBANK|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|9635|14555|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP260CE|0|2|0|0||E|N|N|N||N|||12095|N
143302|18391|OPTSTK|RBLBANK|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP260PE|0|2|0|0||E|N|N|N||N|||25|N
143303|18391|OPTSTK|RBLBANK|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|8680|13570|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP270CE|0|2|0|0||E|N|N|N||N|||11125|N
143304|18391|OPTSTK|RBLBANK|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP270PE|0|2|0|0||E|N|N|N||N|||45|N
143305|18391|OPTSTK|RBLBANK|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|7750|12580|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP280CE|0|2|0|0||E|N|N|N||N|||10165|N
143306|18391|OPTSTK|RBLBANK|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP280PE|0|2|0|0||E|N|N|N||N|||80|N
143307|18391|OPTSTK|RBLBANK|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|6855|11605|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP290CE|0|2|0|0||E|N|N|N||N|||9230|N
143308|18391|OPTSTK|RBLBANK|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP290PE|0|2|0|0||E|N|N|N||N|||130|N
143309|18391|OPTSTK|RBLBANK|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5995|10635|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP300CE|0|2|0|0||E|N|N|N||N|||8315|N
143310|18391|OPTSTK|RBLBANK|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP300PE|0|2|0|0||E|N|N|N||N|||210|N
143311|18391|OPTSTK|RBLBANK|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5185|9685|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP310CE|0|2|0|0||E|N|N|N||N|||7435|N
143315|18391|OPTSTK|RBLBANK|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP310PE|0|2|0|0||E|N|N|N||N|||315|N
143316|18391|OPTSTK|RBLBANK|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|4435|8755|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP320CE|0|2|0|0||E|N|N|N||N|||6595|N
143321|21808|OPTSTK|SBILIFE|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|76495|91905|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1040CE|0|2|0|0||E|N|N|N||N|||84200|N
143322|21808|OPTSTK|SBILIFE|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1040PE|0|2|0|0||E|N|N|N||N|||5|N
143336|18391|OPTSTK|RBLBANK|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP320PE|0|2|0|0||E|N|N|N||N|||465|N
143337|18391|OPTSTK|RBLBANK|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|3745|7855|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP330CE|0|2|0|0||E|N|N|N||N|||5800|N
143340|18391|OPTSTK|RBLBANK|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2660|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP330PE|0|2|0|0||E|N|N|N||N|||660|N
143341|18391|OPTSTK|RBLBANK|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|3055|7055|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP340CE|0|2|0|0||E|N|N|N||N|||5055|N
143350|18391|OPTSTK|RBLBANK|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2905|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP340PE|0|2|0|0||E|N|N|N||N|||905|N
143351|18391|OPTSTK|RBLBANK|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|2365|6365|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP350CE|0|2|0|0||E|N|N|N||N|||4365|N
143352|18391|OPTSTK|RBLBANK|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|3205|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP350PE|0|2|0|0||E|N|N|N||N|||1205|N
143353|18391|OPTSTK|RBLBANK|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|1740|5740|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP360CE|0|2|0|0||E|N|N|N||N|||3740|N
143354|21808|OPTSTK|SBILIFE|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|68530|83940|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1120CE|0|2|0|0||E|N|N|N||N|||76235|N
143355|21808|OPTSTK|SBILIFE|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1120PE|0|2|0|0||E|N|N|N||N|||5|N
143356|21808|OPTSTK|SBILIFE|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|60565|75975|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1200CE|0|2|0|0||E|N|N|N||N|||68270|N
143357|21808|OPTSTK|SBILIFE|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
143358|18391|OPTSTK|RBLBANK|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2980|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP360PE|0|2|0|0||E|N|N|N||N|||980|N
143359|18391|OPTSTK|RBLBANK|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|35|4035|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP370CE|0|2|0|0||E|N|N|N||N|||2035|N
143360|18391|OPTSTK|RBLBANK|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|3995|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP370PE|0|2|0|0||E|N|N|N||N|||1995|N
143361|18391|OPTSTK|RBLBANK|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|3560|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP380CE|0|2|0|0||E|N|N|N||N|||1560|N
143362|18391|OPTSTK|RBLBANK|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|480|4480|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP380PE|0|2|0|0||E|N|N|N||N|||2480|N
143363|18391|OPTSTK|RBLBANK|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|3210|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP390CE|0|2|0|0||E|N|N|N||N|||1210|N
143364|18391|OPTSTK|RBLBANK|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|1025|5025|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP390PE|0|2|0|0||E|N|N|N||N|||3025|N
143365|18391|OPTSTK|RBLBANK|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|3045|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP400CE|0|2|0|0||E|N|N|N||N|||1045|N
143366|21808|OPTSTK|SBILIFE|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|52600|68010|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1280CE|0|2|0|0||E|N|N|N||N|||60305|N
143367|21808|OPTSTK|SBILIFE|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1280PE|0|2|0|0||E|N|N|N||N|||5|N
143368|18391|OPTSTK|RBLBANK|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|1630|5630|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP400PE|0|2|0|0||E|N|N|N||N|||3630|N
143369|18391|OPTSTK|RBLBANK|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|3510|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP410CE|0|2|0|0||E|N|N|N||N|||1510|N
143370|21808|OPTSTK|SBILIFE|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|48615|64025|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1320CE|0|2|0|0||E|N|N|N||N|||56320|N
143371|21808|OPTSTK|SBILIFE|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1320PE|0|2|0|0||E|N|N|N||N|||5|N
143372|21808|OPTSTK|SBILIFE|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|44635|60045|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1360CE|0|2|0|0||E|N|N|N||N|||52340|N
143373|21808|OPTSTK|SBILIFE|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1360PE|0|2|0|0||E|N|N|N||N|||5|N
143374|21808|OPTSTK|SBILIFE|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|40650|56060|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1400CE|0|2|0|0||E|N|N|N||N|||48355|N
143375|21808|OPTSTK|SBILIFE|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1400PE|0|2|0|0||E|N|N|N||N|||5|N
143376|21808|OPTSTK|SBILIFE|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|36670|52080|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1440CE|0|2|0|0||E|N|N|N||N|||44375|N
143377|21808|OPTSTK|SBILIFE|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1440PE|0|2|0|0||E|N|N|N||N|||5|N
143378|21808|OPTSTK|SBILIFE|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|32685|48095|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1480CE|0|2|0|0||E|N|N|N||N|||40390|N
143379|21808|OPTSTK|SBILIFE|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1480PE|0|2|0|0||E|N|N|N||N|||5|N
143380|21808|OPTSTK|SBILIFE|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|28710|44110|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1520CE|0|2|0|0||E|N|N|N||N|||36410|N
143381|21808|OPTSTK|SBILIFE|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1520PE|0|2|0|0||E|N|N|N||N|||80|N
143382|21808|OPTSTK|SBILIFE|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|24760|40120|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1560CE|0|2|0|0||E|N|N|N||N|||32440|N
143383|21808|OPTSTK|SBILIFE|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1560PE|0|2|0|0||E|N|N|N||N|||255|N
143384|21808|OPTSTK|SBILIFE|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|20840|36120|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1600CE|0|2|0|0||E|N|N|N||N|||28480|N
143385|21808|OPTSTK|SBILIFE|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1600PE|0|2|0|0||E|N|N|N||N|||40|N
143386|21808|OPTSTK|SBILIFE|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|17020|32110|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1640CE|0|2|0|0||E|N|N|N||N|||24565|N
143387|21808|OPTSTK|SBILIFE|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1640PE|0|2|0|0||E|N|N|N||N|||105|N
143388|21808|OPTSTK|SBILIFE|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|13375|28085|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1680CE|0|2|0|0||E|N|N|N||N|||20730|N
143389|21808|OPTSTK|SBILIFE|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1680PE|0|2|0|0||E|N|N|N||N|||240|N
143390|21808|OPTSTK|SBILIFE|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|10015|24075|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1720CE|0|2|0|0||E|N|N|N||N|||17045|N
143391|21808|OPTSTK|SBILIFE|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2435|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1720PE|0|2|0|0||E|N|N|N||N|||435|N
143392|21808|OPTSTK|SBILIFE|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|7065|20115|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1760CE|0|2|0|0||E|N|N|N||N|||13590|N
143393|21808|OPTSTK|SBILIFE|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2765|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1760PE|0|2|0|0||E|N|N|N||N|||765|N
143394|21808|OPTSTK|SBILIFE|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|4335|16025|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1800CE|0|2|0|0||E|N|N|N||N|||10180|N
143395|21808|OPTSTK|SBILIFE|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3380|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1800PE|0|2|0|0||E|N|N|N||N|||1380|N
143396|21808|OPTSTK|SBILIFE|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|1705|11725|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1840CE|0|2|0|0||E|N|N|N||N|||6715|N
143397|21808|OPTSTK|SBILIFE|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|5105|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1840PE|0|2|0|0||E|N|N|N||N|||2410|N
143398|21808|OPTSTK|SBILIFE|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|165|8345|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1880CE|0|2|0|0||E|N|N|N||N|||4255|N
143399|21808|OPTSTK|SBILIFE|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|360|7590|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1880PE|0|2|0|0||E|N|N|N||N|||3975|N
143400|21808|OPTSTK|SBILIFE|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|5675|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1920CE|0|2|0|0||E|N|N|N||N|||2505|N
143401|21808|OPTSTK|SBILIFE|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|1690|10760|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1920PE|0|2|0|0||E|N|N|N||N|||6225|N
143402|21808|OPTSTK|SBILIFE|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3680|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1960CE|0|2|0|0||E|N|N|N||N|||1355|N
143403|21808|OPTSTK|SBILIFE|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|4445|15205|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG1960PE|0|2|0|0||E|N|N|N||N|||9825|N
143404|21808|OPTSTK|SBILIFE|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG2000CE|0|2|0|0||E|N|N|N||N|||700|N
143405|21808|OPTSTK|SBILIFE|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|6795|18985|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG2000PE|0|2|0|0||E|N|N|N||N|||12890|N
143406|21808|OPTSTK|SBILIFE|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG2040CE|0|2|0|0||E|N|N|N||N|||355|N
143407|21808|OPTSTK|SBILIFE|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|9605|22905|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG2040PE|0|2|0|0||E|N|N|N||N|||16255|N
143408|21808|OPTSTK|SBILIFE|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG2080CE|0|2|0|0||E|N|N|N||N|||175|N
143409|21808|OPTSTK|SBILIFE|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|12800|26900|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG2080PE|0|2|0|0||E|N|N|N||N|||19850|N
143411|18391|OPTSTK|RBLBANK|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|2290|6290|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP410PE|0|2|0|0||E|N|N|N||N|||4290|N
143412|18391|OPTSTK|RBLBANK|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2615|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP420CE|0|2|0|0||E|N|N|N||N|||615|N
143414|18391|OPTSTK|RBLBANK|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|3000|7000|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP420PE|0|2|0|0||E|N|N|N||N|||5000|N
143415|18391|OPTSTK|RBLBANK|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2995|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP430CE|0|2|0|0||E|N|N|N||N|||995|N
143416|18391|OPTSTK|RBLBANK|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|3755|7755|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP430PE|0|2|0|0||E|N|N|N||N|||5755|N
143417|18391|OPTSTK|RBLBANK|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2795|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP440CE|0|2|0|0||E|N|N|N||N|||795|N
143424|18391|OPTSTK|RBLBANK|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|4545|8545|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP440PE|0|2|0|0||E|N|N|N||N|||6545|N
143425|18391|OPTSTK|RBLBANK|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2635|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP450CE|0|2|0|0||E|N|N|N||N|||635|N
143428|21808|OPTSTK|SBILIFE|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG2120CE|0|2|0|0||E|N|N|N||N|||270|N
143429|21808|OPTSTK|SBILIFE|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|16285|30925|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG2120PE|0|2|0|0||E|N|N|N||N|||23605|N
143430|18391|OPTSTK|RBLBANK|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5365|9385|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP450PE|0|2|0|0||E|N|N|N||N|||7375|N
143431|18391|OPTSTK|RBLBANK|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP460CE|0|2|0|0||E|N|N|N||N|||500|N
143432|18391|OPTSTK|RBLBANK|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|6135|10325|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP460PE|0|2|0|0||E|N|N|N||N|||8230|N
143433|18391|OPTSTK|RBLBANK|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP470CE|0|2|0|0||E|N|N|N||N|||395|N
143434|18391|OPTSTK|RBLBANK|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|6950|11280|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP470PE|0|2|0|0||E|N|N|N||N|||9115|N
143435|18391|OPTSTK|RBLBANK|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP480CE|0|2|0|0||E|N|N|N||N|||310|N
143436|18391|OPTSTK|RBLBANK|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|7795|12245|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP480PE|0|2|0|0||E|N|N|N||N|||10020|N
143439|18391|OPTSTK|RBLBANK|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP500CE|0|2|0|0||E|N|N|N||N|||185|N
143440|21808|OPTSTK|SBILIFE|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG2160CE|0|2|0|0||E|N|N|N||N|||110|N
143441|21808|OPTSTK|SBILIFE|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|19965|34945|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG2160PE|0|2|0|0||E|N|N|N||N|||27455|N
143442|21808|OPTSTK|SBILIFE|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG2200CE|0|2|0|0||E|N|N|N||N|||70|N
143443|21808|OPTSTK|SBILIFE|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|23780|38960|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG2200PE|0|2|0|0||E|N|N|N||N|||31370|N
143444|21808|OPTSTK|SBILIFE|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG2240CE|0|2|0|0||E|N|N|N||N|||35|N
143445|21808|OPTSTK|SBILIFE|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|27665|42965|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG2240PE|0|2|0|0||E|N|N|N||N|||35315|N
143446|18391|OPTSTK|RBLBANK|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|9555|14195|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP500PE|0|2|0|0||E|N|N|N||N|||11875|N
143447|18391|OPTSTK|RBLBANK|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP520CE|0|2|0|0||E|N|N|N||N|||110|N
143448|18391|OPTSTK|RBLBANK|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|11400|16160|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP520PE|0|2|0|0||E|N|N|N||N|||13780|N
143449|18391|OPTSTK|RBLBANK|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP540CE|0|2|0|0||E|N|N|N||N|||65|N
143450|18391|OPTSTK|RBLBANK|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|13290|18130|0|0|0|1470304639|1475107200|1475159400|15|1|            |RBLBANK26SEP540PE|0|2|0|0||E|N|N|N||N|||15710|N
143453|15355|OPTSTK|RECLTD|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|12305|16875|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG230CE|0|2|0|0||E|N|N|N||N|||14590|N
143454|15355|OPTSTK|RECLTD|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG230PE|0|2|0|0||E|N|N|N||N|||5|N
143457|15355|OPTSTK|RECLTD|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|7825|12395|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG275CE|0|2|0|0||E|N|N|N||N|||10110|N
143458|15355|OPTSTK|RECLTD|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG275PE|0|2|0|0||E|N|N|N||N|||5|N
143459|15355|OPTSTK|RECLTD|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|6840|11400|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG285CE|0|2|0|0||E|N|N|N||N|||9120|N
143460|15355|OPTSTK|RECLTD|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG285PE|0|2|0|0||E|N|N|N||N|||5|N
143461|15355|OPTSTK|RECLTD|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5860|10400|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG295CE|0|2|0|0||E|N|N|N||N|||8130|N
143462|15355|OPTSTK|RECLTD|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG295PE|0|2|0|0||E|N|N|N||N|||15|N
143463|15355|OPTSTK|RECLTD|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|4905|9395|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG305CE|0|2|0|0||E|N|N|N||N|||7150|N
143464|15355|OPTSTK|RECLTD|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG305PE|0|2|0|0||E|N|N|N||N|||30|N
143467|15355|OPTSTK|RECLTD|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|3990|8390|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG315CE|0|2|0|0||E|N|N|N||N|||6190|N
143468|15355|OPTSTK|RECLTD|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG315PE|0|2|0|0||E|N|N|N||N|||65|N
143469|15355|OPTSTK|RECLTD|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|2400|6650|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG325CE|0|2|0|0||E|N|N|N||N|||4525|N
143470|15355|OPTSTK|RECLTD|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG325PE|0|2|0|0||E|N|N|N||N|||130|N
143477|15355|OPTSTK|RECLTD|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|2360|6390|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG335CE|0|2|0|0||E|N|N|N||N|||4375|N
143478|15355|OPTSTK|RECLTD|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG335PE|0|2|0|0||E|N|N|N||N|||120|N
143481|21808|OPTSTK|SBILIFE|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG2280CE|0|2|0|0||E|N|N|N||N|||15|N
143482|21808|OPTSTK|SBILIFE|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|31600|46960|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG2280PE|0|2|0|0||E|N|N|N||N|||39280|N
143522|21808|OPTSTK|SBILIFE|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG2320CE|0|2|0|0||E|N|N|N||N|||10|N
143523|21808|OPTSTK|SBILIFE|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|35560|50950|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG2320PE|0|2|0|0||E|N|N|N||N|||43255|N
143524|21808|OPTSTK|SBILIFE|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG2360CE|0|2|0|0||E|N|N|N||N|||5|N
143527|15355|OPTSTK|RECLTD|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|1555|5555|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG345CE|0|2|0|0||E|N|N|N||N|||3555|N
143528|15355|OPTSTK|RECLTD|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG345PE|0|2|0|0||E|N|N|N||N|||210|N
143529|15355|OPTSTK|RECLTD|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|3935|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG355CE|0|2|0|0||E|N|N|N||N|||1935|N
143530|15355|OPTSTK|RECLTD|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG355PE|0|2|0|0||E|N|N|N||N|||375|N
143531|15355|OPTSTK|RECLTD|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|3255|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG365CE|0|2|0|0||E|N|N|N||N|||1255|N
143532|15355|OPTSTK|RECLTD|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2685|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG365PE|0|2|0|0||E|N|N|N||N|||685|N
143534|15355|OPTSTK|RECLTD|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2740|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG375CE|0|2|0|0||E|N|N|N||N|||740|N
143535|15355|OPTSTK|RECLTD|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|3155|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG375PE|0|2|0|0||E|N|N|N||N|||1155|N
143536|15355|OPTSTK|RECLTD|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG385CE|0|2|0|0||E|N|N|N||N|||415|N
143537|15355|OPTSTK|RECLTD|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|25|4025|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG385PE|0|2|0|0||E|N|N|N||N|||2025|N
143538|15355|OPTSTK|RECLTD|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG395CE|0|2|0|0||E|N|N|N||N|||235|N
143539|15355|OPTSTK|RECLTD|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|745|4745|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG395PE|0|2|0|0||E|N|N|N||N|||2745|N
143540|15355|OPTSTK|RECLTD|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG405CE|0|2|0|0||E|N|N|N||N|||135|N
143541|15355|OPTSTK|RECLTD|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|1410|5410|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG405PE|0|2|0|0||E|N|N|N||N|||3410|N
143542|15355|OPTSTK|RECLTD|XX||1472135400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG415CE|0|2|0|0||E|N|N|N||N|||385|N
143543|15355|OPTSTK|RECLTD|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|2215|6215|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG415PE|0|2|0|0||E|N|N|N||N|||4215|N
143544|15355|OPTSTK|RECLTD|XX||1472135400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG425CE|0|2|0|0||E|N|N|N||N|||250|N
143545|15355|OPTSTK|RECLTD|XX||1472135400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|3075|7075|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG425PE|0|2|0|0||E|N|N|N||N|||5075|N
143546|15355|OPTSTK|RECLTD|XX||1472135400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG435CE|0|2|0|0||E|N|N|N||N|||160|N
143547|15355|OPTSTK|RECLTD|XX||1472135400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|3900|8060|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG435PE|0|2|0|0||E|N|N|N||N|||5980|N
143548|15355|OPTSTK|RECLTD|XX||1472135400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG445CE|0|2|0|0||E|N|N|N||N|||95|N
143549|15355|OPTSTK|RECLTD|XX||1472135400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|4765|9065|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG445PE|0|2|0|0||E|N|N|N||N|||6915|N
143550|15355|OPTSTK|RECLTD|XX||1472135400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG455CE|0|2|0|0||E|N|N|N||N|||60|N
143551|15355|OPTSTK|RECLTD|XX||1472135400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5670|10070|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG455PE|0|2|0|0||E|N|N|N||N|||7870|N
143552|15355|OPTSTK|RECLTD|XX||1472135400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG465CE|0|2|0|0||E|N|N|N||N|||35|N
143553|15355|OPTSTK|RECLTD|XX||1472135400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|6610|11080|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG465PE|0|2|0|0||E|N|N|N||N|||8845|N
143554|15355|OPTSTK|RECLTD|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG470CE|0|2|0|0||E|N|N|N||N|||25|N
143555|15355|OPTSTK|RECLTD|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|7090|11580|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG470PE|0|2|0|0||E|N|N|N||N|||9335|N
143556|15355|OPTSTK|RECLTD|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG490CE|0|2|0|0||E|N|N|N||N|||10|N
143557|15355|OPTSTK|RECLTD|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|9040|13580|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG490PE|0|2|0|0||E|N|N|N||N|||11310|N
143558|15355|OPTSTK|RECLTD|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG500CE|0|2|0|0||E|N|N|N||N|||5|N
143559|15355|OPTSTK|RECLTD|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|10020|14580|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG500PE|0|2|0|0||E|N|N|N||N|||12300|N
143560|15355|OPTSTK|RECLTD|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG510CE|0|2|0|0||E|N|N|N||N|||5|N
143561|15355|OPTSTK|RECLTD|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|11015|15575|0|0|0|1470304639|1472083200|1472135400|15|1|            |RECLTD26AUG510PE|0|2|0|0||E|N|N|N||N|||13295|N
143563|21808|OPTSTK|SBILIFE|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|39535|54935|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG2360PE|0|2|0|0||E|N|N|N||N|||47235|N
143564|21808|OPTSTK|SBILIFE|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG2400CE|0|2|0|0||E|N|N|N||N|||5|N
143569|21808|OPTSTK|SBILIFE|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|43510|58920|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG2400PE|0|2|0|0||E|N|N|N||N|||51215|N
143572|21808|OPTSTK|SBILIFE|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG2440CE|0|2|0|0||E|N|N|N||N|||5|N
143573|21808|OPTSTK|SBILIFE|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|47495|62905|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG2440PE|0|2|0|0||E|N|N|N||N|||55200|N
143574|21808|OPTSTK|SBILIFE|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG2480CE|0|2|0|0||E|N|N|N||N|||5|N
143575|21808|OPTSTK|SBILIFE|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|51475|66885|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG2480PE|0|2|0|0||E|N|N|N||N|||59180|N
143576|21808|OPTSTK|SBILIFE|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG2560CE|0|2|0|0||E|N|N|N||N|||5|N
143577|21808|OPTSTK|SBILIFE|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|59440|74850|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG2560PE|0|2|0|0||E|N|N|N||N|||67145|N
143578|21808|OPTSTK|SBILIFE|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG2640CE|0|2|0|0||E|N|N|N||N|||5|N
143579|21808|OPTSTK|SBILIFE|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|67405|82815|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBILIFE26AUG2640PE|0|2|0|0||E|N|N|N||N|||75110|N
143585|15355|OPTSTK|RECLTD|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|13430|18000|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP220CE|0|2|0|0||E|N|N|N||N|||15715|N
143596|15355|OPTSTK|RECLTD|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
143597|15355|OPTSTK|RECLTD|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|11450|16020|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP240CE|0|2|0|0||E|N|N|N||N|||13735|N
143598|15355|OPTSTK|RECLTD|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
143599|15355|OPTSTK|RECLTD|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|10470|15030|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP250CE|0|2|0|0||E|N|N|N||N|||12750|N
143600|15355|OPTSTK|RECLTD|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP250PE|0|2|0|0||E|N|N|N||N|||10|N
143601|15355|OPTSTK|RECLTD|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|9500|14040|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP260CE|0|2|0|0||E|N|N|N||N|||11770|N
143602|15355|OPTSTK|RECLTD|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP260PE|0|2|0|0||E|N|N|N||N|||15|N
143603|15355|OPTSTK|RECLTD|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|8540|13050|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP270CE|0|2|0|0||E|N|N|N||N|||10795|N
143604|15355|OPTSTK|RECLTD|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP270PE|0|2|0|0||E|N|N|N||N|||30|N
143605|15355|OPTSTK|RECLTD|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|7600|12060|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP280CE|0|2|0|0||E|N|N|N||N|||9830|N
143606|15355|OPTSTK|RECLTD|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP280PE|0|2|0|0||E|N|N|N||N|||60|N
143607|15355|OPTSTK|RECLTD|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|6690|11080|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP290CE|0|2|0|0||E|N|N|N||N|||8885|N
143676|15355|OPTSTK|RECLTD|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP290PE|0|2|0|0||E|N|N|N||N|||100|N
143677|15355|OPTSTK|RECLTD|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5810|10110|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP300CE|0|2|0|0||E|N|N|N||N|||7960|N
143678|15355|OPTSTK|RECLTD|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP300PE|0|2|0|0||E|N|N|N||N|||170|N
143679|15355|OPTSTK|RECLTD|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|4990|9150|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP310CE|0|2|0|0||E|N|N|N||N|||7070|N
143680|15355|OPTSTK|RECLTD|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP310PE|0|2|0|0||E|N|N|N||N|||270|N
143681|15355|OPTSTK|RECLTD|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|4220|8220|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP320CE|0|2|0|0||E|N|N|N||N|||6220|N
143682|15355|OPTSTK|RECLTD|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP320PE|0|2|0|0||E|N|N|N||N|||405|N
143683|15355|OPTSTK|RECLTD|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|3415|7415|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP330CE|0|2|0|0||E|N|N|N||N|||5415|N
143684|15355|OPTSTK|RECLTD|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP330PE|0|2|0|0||E|N|N|N||N|||595|N
143685|15355|OPTSTK|RECLTD|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|2670|6670|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP340CE|0|2|0|0||E|N|N|N||N|||4670|N
143688|15355|OPTSTK|RECLTD|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2835|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP340PE|0|2|0|0||E|N|N|N||N|||835|N
143689|15355|OPTSTK|RECLTD|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|1980|5980|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP350CE|0|2|0|0||E|N|N|N||N|||3980|N
143690|15355|OPTSTK|RECLTD|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP350PE|0|2|0|0||E|N|N|N||N|||600|N
143691|15355|OPTSTK|RECLTD|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|1360|5360|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP360CE|0|2|0|0||E|N|N|N||N|||3360|N
143692|15355|OPTSTK|RECLTD|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|3505|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP360PE|0|2|0|0||E|N|N|N||N|||1505|N
143693|15355|OPTSTK|RECLTD|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|3500|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP370CE|0|2|0|0||E|N|N|N||N|||1500|N
143694|15355|OPTSTK|RECLTD|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|3470|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP370PE|0|2|0|0||E|N|N|N||N|||1470|N
143695|15355|OPTSTK|RECLTD|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|315|4315|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP380CE|0|2|0|0||E|N|N|N||N|||2315|N
143708|15355|OPTSTK|RECLTD|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|440|4440|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP380PE|0|2|0|0||E|N|N|N||N|||2440|N
143709|15355|OPTSTK|RECLTD|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|3890|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP390CE|0|2|0|0||E|N|N|N||N|||1890|N
143755|15355|OPTSTK|RECLTD|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|1005|5005|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP390PE|0|2|0|0||E|N|N|N||N|||3005|N
143756|15355|OPTSTK|RECLTD|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP400CE|0|2|0|0||E|N|N|N||N|||545|N
143757|15355|OPTSTK|RECLTD|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|1635|5635|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP400PE|0|2|0|0||E|N|N|N||N|||3635|N
143758|15355|OPTSTK|RECLTD|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|3225|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP410CE|0|2|0|0||E|N|N|N||N|||1225|N
143761|3045|OPTSTK|SBIN|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|42110|51440|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG560CE|0|2|0|0||E|N|N|N||N|||46775|N
143762|3045|OPTSTK|SBIN|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
143769|3045|OPTSTK|SBIN|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|38125|47455|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG600CE|0|2|0|0||E|N|N|N||N|||42790|N
143770|3045|OPTSTK|SBIN|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
143771|3045|OPTSTK|SBIN|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|34145|43475|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG640CE|0|2|0|0||E|N|N|N||N|||38810|N
143772|3045|OPTSTK|SBIN|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
143773|3045|OPTSTK|SBIN|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|32150|41480|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG660CE|0|2|0|0||E|N|N|N||N|||36815|N
143774|3045|OPTSTK|SBIN|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG660PE|0|2|0|0||E|N|N|N||N|||5|N
143775|3045|OPTSTK|SBIN|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|30160|39490|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG680CE|0|2|0|0||E|N|N|N||N|||34825|N
143776|3045|OPTSTK|SBIN|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
143777|3045|OPTSTK|SBIN|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|28170|37500|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG700CE|0|2|0|0||E|N|N|N||N|||32835|N
143778|3045|OPTSTK|SBIN|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG700PE|0|2|0|0||E|N|N|N||N|||5|N
143779|3045|OPTSTK|SBIN|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|26180|35510|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG720CE|0|2|0|0||E|N|N|N||N|||30845|N
143780|3045|OPTSTK|SBIN|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
143781|3045|OPTSTK|SBIN|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|24185|33515|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG740CE|0|2|0|0||E|N|N|N||N|||28850|N
143782|3045|OPTSTK|SBIN|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG740PE|0|2|0|0||E|N|N|N||N|||5|N
143794|3045|OPTSTK|SBIN|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|22195|31525|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG760CE|0|2|0|0||E|N|N|N||N|||26860|N
143795|15355|OPTSTK|RECLTD|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|2320|6320|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP410PE|0|2|0|0||E|N|N|N||N|||4320|N
143796|15355|OPTSTK|RECLTD|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP420CE|0|2|0|0||E|N|N|N||N|||250|N
143797|15355|OPTSTK|RECLTD|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|3060|7060|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP420PE|0|2|0|0||E|N|N|N||N|||5060|N
143798|15355|OPTSTK|RECLTD|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2765|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP430CE|0|2|0|0||E|N|N|N||N|||765|N
143799|15355|OPTSTK|RECLTD|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|3840|7840|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP430PE|0|2|0|0||E|N|N|N||N|||5840|N
143800|15355|OPTSTK|RECLTD|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP440CE|0|2|0|0||E|N|N|N||N|||595|N
143801|15355|OPTSTK|RECLTD|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|4660|8660|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP440PE|0|2|0|0||E|N|N|N||N|||6660|N
143802|15355|OPTSTK|RECLTD|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP450CE|0|2|0|0||E|N|N|N||N|||460|N
143803|15355|OPTSTK|RECLTD|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5515|9515|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP450PE|0|2|0|0||E|N|N|N||N|||7515|N
143804|15355|OPTSTK|RECLTD|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP460CE|0|2|0|0||E|N|N|N||N|||350|N
143805|15355|OPTSTK|RECLTD|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|6395|10395|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP460PE|0|2|0|0||E|N|N|N||N|||8395|N
143806|15355|OPTSTK|RECLTD|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP470CE|0|2|0|0||E|N|N|N||N|||265|N
143807|15355|OPTSTK|RECLTD|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|7240|11360|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP470PE|0|2|0|0||E|N|N|N||N|||9300|N
143808|15355|OPTSTK|RECLTD|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP480CE|0|2|0|0||E|N|N|N||N|||200|N
143809|3045|OPTSTK|SBIN|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
143810|3045|OPTSTK|SBIN|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|20205|29535|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG780CE|0|2|0|0||E|N|N|N||N|||24870|N
143811|3045|OPTSTK|SBIN|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG780PE|0|2|0|0||E|N|N|N||N|||5|N
143812|3045|OPTSTK|SBIN|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|18215|27545|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG800CE|0|2|0|0||E|N|N|N||N|||22880|N
143813|3045|OPTSTK|SBIN|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
143814|3045|OPTSTK|SBIN|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|16230|25550|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG820CE|0|2|0|0||E|N|N|N||N|||20890|N
143815|3045|OPTSTK|SBIN|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG820PE|0|2|0|0||E|N|N|N||N|||5|N
143816|3045|OPTSTK|SBIN|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|14255|23555|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG840CE|0|2|0|0||E|N|N|N||N|||18905|N
143817|15355|OPTSTK|RECLTD|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|8120|12330|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP480PE|0|2|0|0||E|N|N|N||N|||10225|N
143818|15355|OPTSTK|RECLTD|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP500CE|0|2|0|0||E|N|N|N||N|||115|N
143819|15355|OPTSTK|RECLTD|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|9935|14295|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP500PE|0|2|0|0||E|N|N|N||N|||12115|N
143820|15355|OPTSTK|RECLTD|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP520CE|0|2|0|0||E|N|N|N||N|||60|N
143826|3045|OPTSTK|SBIN|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG840PE|0|2|0|0||E|N|N|N||N|||10|N
143827|3045|OPTSTK|SBIN|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|12305|21555|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG860CE|0|2|0|0||E|N|N|N||N|||16930|N
143840|15355|OPTSTK|RECLTD|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|11820|16270|0|0|0|1470304639|1475107200|1475159400|15|1|            |RECLTD26SEP520PE|0|2|0|0||E|N|N|N||N|||14045|N
143842|3045|OPTSTK|SBIN|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG860PE|0|2|0|0||E|N|N|N||N|||55|N
143843|3045|OPTSTK|SBIN|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|10395|19545|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG880CE|0|2|0|0||E|N|N|N||N|||14970|N
143844|3045|OPTSTK|SBIN|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG880PE|0|2|0|0||E|N|N|N||N|||85|N
143845|3045|OPTSTK|SBIN|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|8710|17690|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG900CE|0|2|0|0||E|N|N|N||N|||13200|N
143846|3045|OPTSTK|SBIN|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG900PE|0|2|0|0||E|N|N|N||N|||135|N
143847|3045|OPTSTK|SBIN|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|6820|15520|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG920CE|0|2|0|0||E|N|N|N||N|||11170|N
143848|3045|OPTSTK|SBIN|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG920PE|0|2|0|0||E|N|N|N||N|||215|N
143850|2885|OPTSTK|RELIANCE|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|54335|64855|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG700CE|0|2|0|0||E|N|N|N||N|||59595|N
143851|3045|OPTSTK|SBIN|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5240|13530|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG940CE|0|2|0|0||E|N|N|N||N|||9385|N
143852|3045|OPTSTK|SBIN|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2390|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG940PE|0|2|0|0||E|N|N|N||N|||390|N
143853|2885|OPTSTK|RELIANCE|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG700PE|0|2|0|0||E|N|N|N||N|||5|N
143854|2885|OPTSTK|RELIANCE|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|50350|60870|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG740CE|0|2|0|0||E|N|N|N||N|||55610|N
143855|2885|OPTSTK|RELIANCE|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG740PE|0|2|0|0||E|N|N|N||N|||5|N
143856|2885|OPTSTK|RELIANCE|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|46370|56890|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG780CE|0|2|0|0||E|N|N|N||N|||51630|N
143857|2885|OPTSTK|RELIANCE|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG780PE|0|2|0|0||E|N|N|N||N|||5|N
143858|2885|OPTSTK|RELIANCE|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|42385|52905|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG820CE|0|2|0|0||E|N|N|N||N|||47645|N
143859|2885|OPTSTK|RELIANCE|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG820PE|0|2|0|0||E|N|N|N||N|||5|N
143860|2885|OPTSTK|RELIANCE|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|38405|48925|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG860CE|0|2|0|0||E|N|N|N||N|||43665|N
143861|2885|OPTSTK|RELIANCE|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG860PE|0|2|0|0||E|N|N|N||N|||5|N
143864|2885|OPTSTK|RELIANCE|XX||1472135400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|29445|39965|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG950CE|0|2|0|0||E|N|N|N||N|||34705|N
143865|2885|OPTSTK|RELIANCE|XX||1472135400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG950PE|0|2|0|0||E|N|N|N||N|||5|N
143866|2885|OPTSTK|RELIANCE|XX||1472135400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|27450|37970|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG970CE|0|2|0|0||E|N|N|N||N|||32710|N
143867|2885|OPTSTK|RELIANCE|XX||1472135400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG970PE|0|2|0|0||E|N|N|N||N|||5|N
143868|2885|OPTSTK|RELIANCE|XX||1472135400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|25460|35980|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG990CE|0|2|0|0||E|N|N|N||N|||30720|N
143869|2885|OPTSTK|RELIANCE|XX||1472135400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG990PE|0|2|0|0||E|N|N|N||N|||5|N
143870|2885|OPTSTK|RELIANCE|XX||1472135400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|23470|33990|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1010CE|0|2|0|0||E|N|N|N||N|||28730|N
143871|2885|OPTSTK|RELIANCE|XX||1472135400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1010PE|0|2|0|0||E|N|N|N||N|||5|N
143872|2885|OPTSTK|RELIANCE|XX||1472135400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|21480|32000|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1030CE|0|2|0|0||E|N|N|N||N|||26740|N
143873|2885|OPTSTK|RELIANCE|XX||1472135400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1030PE|0|2|0|0||E|N|N|N||N|||5|N
143874|2885|OPTSTK|RELIANCE|XX||1472135400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|19495|30005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1050CE|0|2|0|0||E|N|N|N||N|||24750|N
143875|2885|OPTSTK|RELIANCE|XX||1472135400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1050PE|0|2|0|0||E|N|N|N||N|||5|N
143876|2885|OPTSTK|RELIANCE|XX||1472135400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|17510|28010|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1070CE|0|2|0|0||E|N|N|N||N|||22760|N
143877|2885|OPTSTK|RELIANCE|XX||1472135400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1070PE|0|2|0|0||E|N|N|N||N|||10|N
143878|2885|OPTSTK|RELIANCE|XX||1472135400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|15550|26010|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1090CE|0|2|0|0||E|N|N|N||N|||20780|N
143879|2885|OPTSTK|RELIANCE|XX||1472135400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1090PE|0|2|0|0||E|N|N|N||N|||15|N
143880|2885|OPTSTK|RELIANCE|XX||1472135400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|13600|24010|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1110CE|0|2|0|0||E|N|N|N||N|||18805|N
143881|2885|OPTSTK|RELIANCE|XX||1472135400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1110PE|0|2|0|0||E|N|N|N||N|||35|N
143882|2885|OPTSTK|RELIANCE|XX||1472135400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|11700|22000|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1130CE|0|2|0|0||E|N|N|N||N|||16850|N
143883|2885|OPTSTK|RELIANCE|XX||1472135400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1130PE|0|2|0|0||E|N|N|N||N|||70|N
143898|3045|OPTSTK|SBIN|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|3660|11390|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG960CE|0|2|0|0||E|N|N|N||N|||7525|N
143899|3045|OPTSTK|SBIN|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2660|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG960PE|0|2|0|0||E|N|N|N||N|||660|N
143900|3045|OPTSTK|SBIN|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|2460|9470|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG980CE|0|2|0|0||E|N|N|N||N|||5965|N
143901|3045|OPTSTK|SBIN|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|3035|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG980PE|0|2|0|0||E|N|N|N||N|||1035|N
143902|3045|OPTSTK|SBIN|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|1410|7590|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG1000CE|0|2|0|0||E|N|N|N||N|||4500|N
143903|3045|OPTSTK|SBIN|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|3600|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG1000PE|0|2|0|0||E|N|N|N||N|||1600|N
143904|3045|OPTSTK|SBIN|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|660|5930|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG1020CE|0|2|0|0||E|N|N|N||N|||3295|N
143905|3045|OPTSTK|SBIN|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|355|4425|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG1020PE|0|2|0|0||E|N|N|N||N|||2390|N
143906|3045|OPTSTK|SBIN|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|140|4470|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG1040CE|0|2|0|0||E|N|N|N||N|||2305|N
143907|3045|OPTSTK|SBIN|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|875|5875|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG1040PE|0|2|0|0||E|N|N|N||N|||3375|N
143908|3045|OPTSTK|SBIN|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|3530|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG1060CE|0|2|0|0||E|N|N|N||N|||1530|N
143909|3045|OPTSTK|SBIN|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|1685|7575|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG1060PE|0|2|0|0||E|N|N|N||N|||4630|N
143910|3045|OPTSTK|SBIN|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2970|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG1080CE|0|2|0|0||E|N|N|N||N|||970|N
143911|3045|OPTSTK|SBIN|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|2685|9385|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG1080PE|0|2|0|0||E|N|N|N||N|||6035|N
143912|3045|OPTSTK|SBIN|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2610|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG1100CE|0|2|0|0||E|N|N|N||N|||610|N
143919|3045|OPTSTK|SBIN|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|3935|11335|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG1100PE|0|2|0|0||E|N|N|N||N|||7635|N
143920|3045|OPTSTK|SBIN|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2365|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG1120CE|0|2|0|0||E|N|N|N||N|||365|N
143927|3045|OPTSTK|SBIN|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5400|13360|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG1120PE|0|2|0|0||E|N|N|N||N|||9380|N
143928|3045|OPTSTK|SBIN|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG1140CE|0|2|0|0||E|N|N|N||N|||230|N
143939|2885|OPTSTK|RELIANCE|XX||1472135400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|9860|19990|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1150CE|0|2|0|0||E|N|N|N||N|||14925|N
143940|2885|OPTSTK|RELIANCE|XX||1472135400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1150PE|0|2|0|0||E|N|N|N||N|||110|N
143977|3045|OPTSTK|SBIN|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|7965|16355|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG1140PE|0|2|0|0||E|N|N|N||N|||12160|N
143978|3045|OPTSTK|SBIN|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG1160CE|0|2|0|0||E|N|N|N||N|||155|N
143979|3045|OPTSTK|SBIN|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|8840|17550|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG1160PE|0|2|0|0||E|N|N|N||N|||13195|N
143980|3045|OPTSTK|SBIN|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG1180CE|0|2|0|0||E|N|N|N||N|||100|N
143981|3045|OPTSTK|SBIN|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|10625|19565|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG1180PE|0|2|0|0||E|N|N|N||N|||15095|N
143982|3045|OPTSTK|SBIN|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG1200CE|0|2|0|0||E|N|N|N||N|||85|N
143983|3045|OPTSTK|SBIN|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|12415|21505|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG1200PE|0|2|0|0||E|N|N|N||N|||16960|N
143984|3045|OPTSTK|SBIN|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG1220CE|0|2|0|0||E|N|N|N||N|||55|N
143985|3045|OPTSTK|SBIN|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|14395|23585|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG1220PE|0|2|0|0||E|N|N|N||N|||18990|N
143986|3045|OPTSTK|SBIN|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG1240CE|0|2|0|0||E|N|N|N||N|||25|N
143987|3045|OPTSTK|SBIN|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|16335|25585|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG1240PE|0|2|0|0||E|N|N|N||N|||20960|N
143988|3045|OPTSTK|SBIN|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG1260CE|0|2|0|0||E|N|N|N||N|||15|N
143989|3045|OPTSTK|SBIN|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|18300|27580|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG1260PE|0|2|0|0||E|N|N|N||N|||22940|N
143990|3045|OPTSTK|SBIN|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG1280CE|0|2|0|0||E|N|N|N||N|||10|N
143991|3045|OPTSTK|SBIN|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|20270|29580|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG1280PE|0|2|0|0||E|N|N|N||N|||24925|N
143992|3045|OPTSTK|SBIN|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG1320CE|0|2|0|0||E|N|N|N||N|||5|N
143993|3045|OPTSTK|SBIN|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|24245|33565|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG1320PE|0|2|0|0||E|N|N|N||N|||28905|N
143994|3045|OPTSTK|SBIN|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG1360CE|0|2|0|0||E|N|N|N||N|||5|N
143995|3045|OPTSTK|SBIN|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|28220|37550|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG1360PE|0|2|0|0||E|N|N|N||N|||32885|N
143996|3045|OPTSTK|SBIN|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG1400CE|0|2|0|0||E|N|N|N||N|||5|N
143997|3045|OPTSTK|SBIN|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|32200|41530|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG1400PE|0|2|0|0||E|N|N|N||N|||36865|N
143998|3045|OPTSTK|SBIN|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG1440CE|0|2|0|0||E|N|N|N||N|||5|N
143999|3045|OPTSTK|SBIN|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|36185|45515|0|0|0|1470304639|1472083200|1472135400|15|1|            |SBIN26AUG1440PE|0|2|0|0||E|N|N|N||N|||40850|N
144000|2885|OPTSTK|RELIANCE|XX||1472135400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|7050|16920|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1170CE|0|2|0|0||E|N|N|N||N|||11985|N
144001|2885|OPTSTK|RELIANCE|XX||1472135400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1170PE|0|2|0|0||E|N|N|N||N|||170|N
144091|2885|OPTSTK|RELIANCE|XX||1472135400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|6155|15655|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1190CE|0|2|0|0||E|N|N|N||N|||10905|N
144092|2885|OPTSTK|RELIANCE|XX||1472135400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1190PE|0|2|0|0||E|N|N|N||N|||265|N
144093|2885|OPTSTK|RELIANCE|XX||1472135400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|4615|13605|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1210CE|0|2|0|0||E|N|N|N||N|||9110|N
144101|2885|OPTSTK|RELIANCE|XX||1472135400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1210PE|0|2|0|0||E|N|N|N||N|||425|N
144159|2885|OPTSTK|RELIANCE|XX||1472135400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|3150|11500|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1230CE|0|2|0|0||E|N|N|N||N|||7325|N
144166|2885|OPTSTK|RELIANCE|XX||1472135400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1230PE|0|2|0|0||E|N|N|N||N|||655|N
144167|2885|OPTSTK|RELIANCE|XX||1472135400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|1990|9570|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1250CE|0|2|0|0||E|N|N|N||N|||5780|N
144174|2885|OPTSTK|RELIANCE|XX||1472135400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|3010|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1250PE|0|2|0|0||E|N|N|N||N|||1010|N
144175|2885|OPTSTK|RELIANCE|XX||1472135400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|870|7590|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1270CE|0|2|0|0||E|N|N|N||N|||4230|N
144176|2885|OPTSTK|RELIANCE|XX||1472135400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|3560|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1270PE|0|2|0|0||E|N|N|N||N|||1560|N
144177|2885|OPTSTK|RELIANCE|XX||1472135400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|110|5910|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1290CE|0|2|0|0||E|N|N|N||N|||3010|N
144218|2885|OPTSTK|RELIANCE|XX||1472135400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|4690|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1290PE|0|2|0|0||E|N|N|N||N|||2330|N
144219|2885|OPTSTK|RELIANCE|XX||1472135400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|4495|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1310CE|0|2|0|0||E|N|N|N||N|||2060|N
144220|2885|OPTSTK|RELIANCE|XX||1472135400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|550|6200|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1310PE|0|2|0|0||E|N|N|N||N|||3375|N
144221|2885|OPTSTK|RELIANCE|XX||1472135400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|3360|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1330CE|0|2|0|0||E|N|N|N||N|||1360|N
144222|2885|OPTSTK|RELIANCE|XX||1472135400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|1370|7920|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1330PE|0|2|0|0||E|N|N|N||N|||4645|N
144223|2885|OPTSTK|RELIANCE|XX||1472135400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2875|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1350CE|0|2|0|0||E|N|N|N||N|||875|N
144240|2885|OPTSTK|RELIANCE|XX||1472135400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|2455|9835|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1350PE|0|2|0|0||E|N|N|N||N|||6145|N
144241|2885|OPTSTK|RELIANCE|XX||1472135400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1370CE|0|2|0|0||E|N|N|N||N|||545|N
144242|2885|OPTSTK|RELIANCE|XX||1472135400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|3730|11840|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1370PE|0|2|0|0||E|N|N|N||N|||7785|N
144243|2885|OPTSTK|RELIANCE|XX||1472135400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1390CE|0|2|0|0||E|N|N|N||N|||345|N
144244|2885|OPTSTK|RELIANCE|XX||1472135400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5545|14265|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1390PE|0|2|0|0||E|N|N|N||N|||9905|N
144245|2885|OPTSTK|RELIANCE|XX||1472135400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1410CE|0|2|0|0||E|N|N|N||N|||220|N
144246|2885|OPTSTK|RELIANCE|XX||1472135400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|7025|16245|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1410PE|0|2|0|0||E|N|N|N||N|||11635|N
144247|2885|OPTSTK|RELIANCE|XX||1472135400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1430CE|0|2|0|0||E|N|N|N||N|||145|N
144262|2885|OPTSTK|RELIANCE|XX||1472135400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|8640|18250|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1430PE|0|2|0|0||E|N|N|N||N|||13445|N
144263|2885|OPTSTK|RELIANCE|XX||1472135400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1450CE|0|2|0|0||E|N|N|N||N|||100|N
144264|2885|OPTSTK|RELIANCE|XX||1472135400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|10250|20150|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1450PE|0|2|0|0||E|N|N|N||N|||15200|N
144265|2885|OPTSTK|RELIANCE|XX||1472135400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1470CE|0|2|0|0||E|N|N|N||N|||140|N
144266|2885|OPTSTK|RELIANCE|XX||1472135400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|12160|22270|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1470PE|0|2|0|0||E|N|N|N||N|||17215|N
144267|2885|OPTSTK|RELIANCE|XX||1472135400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1490CE|0|2|0|0||E|N|N|N||N|||85|N
144268|2885|OPTSTK|RELIANCE|XX||1472135400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|14020|24280|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1490PE|0|2|0|0||E|N|N|N||N|||19150|N
144269|2885|OPTSTK|RELIANCE|XX||1472135400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1510CE|0|2|0|0||E|N|N|N||N|||50|N
144270|2885|OPTSTK|RELIANCE|XX||1472135400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|15935|26285|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1510PE|0|2|0|0||E|N|N|N||N|||21110|N
144271|2885|OPTSTK|RELIANCE|XX||1472135400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1530CE|0|2|0|0||E|N|N|N||N|||30|N
144272|2885|OPTSTK|RELIANCE|XX||1472135400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|17870|28290|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1530PE|0|2|0|0||E|N|N|N||N|||23080|N
144273|2885|OPTSTK|RELIANCE|XX||1472135400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1550CE|0|2|0|0||E|N|N|N||N|||20|N
144274|2885|OPTSTK|RELIANCE|XX||1472135400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|19830|30290|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1550PE|0|2|0|0||E|N|N|N||N|||25060|N
144275|2885|OPTSTK|RELIANCE|XX||1472135400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1570CE|0|2|0|0||E|N|N|N||N|||10|N
144276|2885|OPTSTK|RELIANCE|XX||1472135400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|21800|32280|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1570PE|0|2|0|0||E|N|N|N||N|||27040|N
144277|2885|OPTSTK|RELIANCE|XX||1472135400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1590CE|0|2|0|0||E|N|N|N||N|||5|N
144278|2885|OPTSTK|RELIANCE|XX||1472135400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|23780|34280|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1590PE|0|2|0|0||E|N|N|N||N|||29030|N
144279|2885|OPTSTK|RELIANCE|XX||1472135400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1610CE|0|2|0|0||E|N|N|N||N|||5|N
144280|2885|OPTSTK|RELIANCE|XX||1472135400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|25765|36275|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1610PE|0|2|0|0||E|N|N|N||N|||31020|N
144281|2885|OPTSTK|RELIANCE|XX||1472135400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1630CE|0|2|0|0||E|N|N|N||N|||5|N
144282|2885|OPTSTK|RELIANCE|XX||1472135400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|27755|38265|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1630PE|0|2|0|0||E|N|N|N||N|||33010|N
144285|2885|OPTSTK|RELIANCE|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1740CE|0|2|0|0||E|N|N|N||N|||5|N
144286|2885|OPTSTK|RELIANCE|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|38700|49220|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1740PE|0|2|0|0||E|N|N|N||N|||43960|N
144287|2885|OPTSTK|RELIANCE|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1780CE|0|2|0|0||E|N|N|N||N|||5|N
144288|2885|OPTSTK|RELIANCE|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|42685|53205|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1780PE|0|2|0|0||E|N|N|N||N|||47945|N
144289|2885|OPTSTK|RELIANCE|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1820CE|0|2|0|0||E|N|N|N||N|||5|N
144290|2885|OPTSTK|RELIANCE|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|46665|57185|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1820PE|0|2|0|0||E|N|N|N||N|||51925|N
144291|2885|OPTSTK|RELIANCE|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1860CE|0|2|0|0||E|N|N|N||N|||5|N
144292|2885|OPTSTK|RELIANCE|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|50650|61170|0|0|0|1470304639|1472083200|1472135400|15|1|            |RELIANCE26AUG1860PE|0|2|0|0||E|N|N|N||N|||55910|N
144297|2885|OPTSTK|RELIANCE|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|52760|63280|0|0|0|1470304639|1475107200|1475159400|15|1|            |RELIANCE26SEP720CE|0|2|0|0||E|N|N|N||N|||58020|N
144298|2885|OPTSTK|RELIANCE|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1475107200|1475159400|15|1|            |RELIANCE26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
144299|2885|OPTSTK|RELIANCE|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|48800|59320|0|0|0|1470304639|1475107200|1475159400|15|1|            |RELIANCE26SEP760CE|0|2|0|0||E|N|N|N||N|||54060|N
144300|2885|OPTSTK|RELIANCE|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1475107200|1475159400|15|1|            |RELIANCE26SEP760PE|0|2|0|0||E|N|N|N||N|||5|N
144301|2885|OPTSTK|RELIANCE|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|44840|55360|0|0|0|1470304639|1475107200|1475159400|15|1|            |RELIANCE26SEP800CE|0|2|0|0||E|N|N|N||N|||50100|N
144302|2885|OPTSTK|RELIANCE|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1475107200|1475159400|15|1|            |RELIANCE26SEP800PE|0|2|0|0||E|N|N|N||N|||5|N
144324|3103|OPTSTK|SHREECEM|XX||1472135400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|839785|1065915|0|0|0|1470304639|1472083200|1472135400|15|1|            |SHREECEM26AUG17000CE|0|2|0|0||E|N|N|N||N|||952850|N
144325|3103|OPTSTK|SHREECEM|XX||1472135400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SHREECEM26AUG17000PE|0|2|0|0||E|N|N|N||N|||5|N
144326|2885|OPTSTK|RELIANCE|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|40880|51400|0|0|0|1470304639|1475107200|1475159400|15|1|            |RELIANCE26SEP840CE|0|2|0|0||E|N|N|N||N|||46140|N
144327|2885|OPTSTK|RELIANCE|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1475107200|1475159400|15|1|            |RELIANCE26SEP840PE|0|2|0|0||E|N|N|N||N|||5|N
144328|2885|OPTSTK|RELIANCE|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|36920|47440|0|0|0|1470304639|1475107200|1475159400|15|1|            |RELIANCE26SEP880CE|0|2|0|0||E|N|N|N||N|||42180|N
144329|2885|OPTSTK|RELIANCE|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1475107200|1475159400|15|1|            |RELIANCE26SEP880PE|0|2|0|0||E|N|N|N||N|||5|N
144330|2885|OPTSTK|RELIANCE|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|32965|43485|0|0|0|1470304639|1475107200|1475159400|15|1|            |RELIANCE26SEP920CE|0|2|0|0||E|N|N|N||N|||38225|N
144331|2885|OPTSTK|RELIANCE|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1475107200|1475159400|15|1|            |RELIANCE26SEP920PE|0|2|0|0||E|N|N|N||N|||5|N
144334|2885|OPTSTK|RELIANCE|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|30990|41500|0|0|0|1470304639|1475107200|1475159400|15|1|            |RELIANCE26SEP940CE|0|2|0|0||E|N|N|N||N|||36245|N
144335|2885|OPTSTK|RELIANCE|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304639|1475107200|1475159400|15|1|            |RELIANCE26SEP940PE|0|2|0|0||E|N|N|N||N|||5|N
144336|3103|OPTSTK|SHREECEM|XX||1472135400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|740215|966345|0|0|0|1470304639|1472083200|1472135400|15|1|            |SHREECEM26AUG18000CE|0|2|0|0||E|N|N|N||N|||853280|N
144337|3103|OPTSTK|SHREECEM|XX||1472135400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SHREECEM26AUG18000PE|0|2|0|0||E|N|N|N||N|||5|N
144338|3103|OPTSTK|SHREECEM|XX||1472135400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|690430|916560|0|0|0|1470304639|1472083200|1472135400|15|1|            |SHREECEM26AUG18500CE|0|2|0|0||E|N|N|N||N|||803495|N
144339|3103|OPTSTK|SHREECEM|XX||1472135400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SHREECEM26AUG18500PE|0|2|0|0||E|N|N|N||N|||5|N
144340|3103|OPTSTK|SHREECEM|XX||1472135400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|640650|866780|0|0|0|1470304639|1472083200|1472135400|15|1|            |SHREECEM26AUG19000CE|0|2|0|0||E|N|N|N||N|||753715|N
144341|3103|OPTSTK|SHREECEM|XX||1472135400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304639|1472083200|1472135400|15|1|            |SHREECEM26AUG19000PE|0|2|0|0||E|N|N|N||N|||5|N
144342|2885|OPTSTK|RELIANCE|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|29020|39520|0|0|0|1470304639|1475107200|1475159400|15|1|            |RELIANCE26SEP960CE|0|2|0|0||E|N|N|N||N|||34270|N
144343|2885|OPTSTK|RELIANCE|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304639|1475107200|1475159400|15|1|            |RELIANCE26SEP960PE|0|2|0|0||E|N|N|N||N|||10|N
144344|2885|OPTSTK|RELIANCE|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|27050|37540|0|0|0|1470304639|1475107200|1475159400|15|1|            |RELIANCE26SEP980CE|0|2|0|0||E|N|N|N||N|||32295|N
144345|2885|OPTSTK|RELIANCE|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304639|1475107200|1475159400|15|1|            |RELIANCE26SEP980PE|0|2|0|0||E|N|N|N||N|||15|N
144346|2885|OPTSTK|RELIANCE|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|25090|35560|0|0|0|1470304639|1475107200|1475159400|15|1|            |RELIANCE26SEP1000CE|0|2|0|0||E|N|N|N||N|||30325|N
144347|2885|OPTSTK|RELIANCE|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304639|1475107200|1475159400|15|1|            |RELIANCE26SEP1000PE|0|2|0|0||E|N|N|N||N|||25|N
144348|2885|OPTSTK|RELIANCE|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|23150|33580|0|0|0|1470304639|1475107200|1475159400|15|1|            |RELIANCE26SEP1020CE|0|2|0|0||E|N|N|N||N|||28365|N
144349|2885|OPTSTK|RELIANCE|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304639|1475107200|1475159400|15|1|            |RELIANCE26SEP1020PE|0|2|0|0||E|N|N|N||N|||40|N
144353|2885|OPTSTK|RELIANCE|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|21220|31600|0|0|0|1470304639|1475107200|1475159400|15|1|            |RELIANCE26SEP1040CE|0|2|0|0||E|N|N|N||N|||26410|N
144354|2885|OPTSTK|RELIANCE|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1040PE|0|2|0|0||E|N|N|N||N|||70|N
144355|3103|OPTSTK|SHREECEM|XX||1472135400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|590865|816995|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG19500CE|0|2|0|0||E|N|N|N||N|||703930|N
144356|3103|OPTSTK|SHREECEM|XX||1472135400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG19500PE|0|2|0|0||E|N|N|N||N|||5|N
144357|3103|OPTSTK|SHREECEM|XX||1472135400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|541080|767210|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG20000CE|0|2|0|0||E|N|N|N||N|||654145|N
144358|3103|OPTSTK|SHREECEM|XX||1472135400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG20000PE|0|2|0|0||E|N|N|N||N|||5|N
144359|3103|OPTSTK|SHREECEM|XX||1472135400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|491315|717425|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG20500CE|0|2|0|0||E|N|N|N||N|||604370|N
144362|2885|OPTSTK|RELIANCE|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|19330|29620|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1060CE|0|2|0|0||E|N|N|N||N|||24475|N
144363|2885|OPTSTK|RELIANCE|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1060PE|0|2|0|0||E|N|N|N||N|||115|N
144364|3103|OPTSTK|SHREECEM|XX||1472135400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG20500PE|0|2|0|0||E|N|N|N||N|||10|N
144365|3103|OPTSTK|SHREECEM|XX||1472135400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|441595|667615|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG21000CE|0|2|0|0||E|N|N|N||N|||554605|N
144366|3103|OPTSTK|SHREECEM|XX||1472135400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG21000PE|0|2|0|0||E|N|N|N||N|||30|N
144367|3103|OPTSTK|SHREECEM|XX||1472135400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|391990|617780|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG21500CE|0|2|0|0||E|N|N|N||N|||504885|N
144368|3103|OPTSTK|SHREECEM|XX||1472135400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG21500PE|0|2|0|0||E|N|N|N||N|||90|N
144369|3103|OPTSTK|SHREECEM|XX||1472135400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|342665|567875|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG22000CE|0|2|0|0||E|N|N|N||N|||455270|N
144370|3103|OPTSTK|SHREECEM|XX||1472135400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG22000PE|0|2|0|0||E|N|N|N||N|||260|N
144371|3103|OPTSTK|SHREECEM|XX||1472135400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|293965|517835|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG22500CE|0|2|0|0||E|N|N|N||N|||405900|N
144372|3103|OPTSTK|SHREECEM|XX||1472135400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2675|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG22500PE|0|2|0|0||E|N|N|N||N|||675|N
144373|3103|OPTSTK|SHREECEM|XX||1472135400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|246390|467660|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG23000CE|0|2|0|0||E|N|N|N||N|||357025|N
144374|2885|OPTSTK|RELIANCE|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|17475|27655|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1080CE|0|2|0|0||E|N|N|N||N|||22565|N
144375|2885|OPTSTK|RELIANCE|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1080PE|0|2|0|0||E|N|N|N||N|||225|N
144376|2885|OPTSTK|RELIANCE|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|15665|25695|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1100CE|0|2|0|0||E|N|N|N||N|||20680|N
144377|2885|OPTSTK|RELIANCE|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1100PE|0|2|0|0||E|N|N|N||N|||280|N
144378|2885|OPTSTK|RELIANCE|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|13930|23750|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1120CE|0|2|0|0||E|N|N|N||N|||18840|N
144379|2885|OPTSTK|RELIANCE|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1120PE|0|2|0|0||E|N|N|N||N|||300|N
144380|2885|OPTSTK|RELIANCE|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|12265|21835|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1140CE|0|2|0|0||E|N|N|N||N|||17050|N
144381|2885|OPTSTK|RELIANCE|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1140PE|0|2|0|0||E|N|N|N||N|||400|N
144382|2885|OPTSTK|RELIANCE|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|10690|19940|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1160CE|0|2|0|0||E|N|N|N||N|||15315|N
144383|2885|OPTSTK|RELIANCE|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1160PE|0|2|0|0||E|N|N|N||N|||525|N
144384|2885|OPTSTK|RELIANCE|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|9220|18100|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1180CE|0|2|0|0||E|N|N|N||N|||13660|N
144385|2885|OPTSTK|RELIANCE|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|3175|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1180PE|0|2|0|0||E|N|N|N||N|||1175|N
144386|2885|OPTSTK|RELIANCE|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|6990|15440|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1200CE|0|2|0|0||E|N|N|N||N|||11215|N
144387|2885|OPTSTK|RELIANCE|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2960|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1200PE|0|2|0|0||E|N|N|N||N|||960|N
144388|2885|OPTSTK|RELIANCE|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|6620|14590|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1220CE|0|2|0|0||E|N|N|N||N|||10605|N
144389|2885|OPTSTK|RELIANCE|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|3265|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1220PE|0|2|0|0||E|N|N|N||N|||1265|N
144390|2885|OPTSTK|RELIANCE|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5505|12935|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1240CE|0|2|0|0||E|N|N|N||N|||9220|N
144391|2885|OPTSTK|RELIANCE|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|3555|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1240PE|0|2|0|0||E|N|N|N||N|||1555|N
144392|2885|OPTSTK|RELIANCE|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|3070|9930|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1260CE|0|2|0|0||E|N|N|N||N|||6500|N
144393|2885|OPTSTK|RELIANCE|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|210|4210|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1260PE|0|2|0|0||E|N|N|N||N|||2210|N
144394|2885|OPTSTK|RELIANCE|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|2300|8570|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1280CE|0|2|0|0||E|N|N|N||N|||5435|N
144395|2885|OPTSTK|RELIANCE|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|800|5050|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1280PE|0|2|0|0||E|N|N|N||N|||2925|N
144396|2885|OPTSTK|RELIANCE|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|1515|7185|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1300CE|0|2|0|0||E|N|N|N||N|||4350|N
144397|2885|OPTSTK|RELIANCE|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|1410|6270|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1300PE|0|2|0|0||E|N|N|N||N|||3840|N
144398|2885|OPTSTK|RELIANCE|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|920|5980|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1320CE|0|2|0|0||E|N|N|N||N|||3450|N
144399|2885|OPTSTK|RELIANCE|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|2085|7545|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1320PE|0|2|0|0||E|N|N|N||N|||4815|N
144400|2885|OPTSTK|RELIANCE|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|365|4835|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1340CE|0|2|0|0||E|N|N|N||N|||2600|N
144401|2885|OPTSTK|RELIANCE|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|4345|10395|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1340PE|0|2|0|0||E|N|N|N||N|||7370|N
144402|2885|OPTSTK|RELIANCE|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|40|4040|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1360CE|0|2|0|0||E|N|N|N||N|||2040|N
144403|2885|OPTSTK|RELIANCE|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5330|11950|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1360PE|0|2|0|0||E|N|N|N||N|||8640|N
144404|2885|OPTSTK|RELIANCE|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|3495|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1380CE|0|2|0|0||E|N|N|N||N|||1495|N
144405|2885|OPTSTK|RELIANCE|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|6440|13590|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1380PE|0|2|0|0||E|N|N|N||N|||10015|N
144406|2885|OPTSTK|RELIANCE|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|3100|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1400CE|0|2|0|0||E|N|N|N||N|||1100|N
144407|2885|OPTSTK|RELIANCE|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|6675|14325|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1400PE|0|2|0|0||E|N|N|N||N|||10500|N
144408|2885|OPTSTK|RELIANCE|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2785|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1420CE|0|2|0|0||E|N|N|N||N|||785|N
144409|3103|OPTSTK|SHREECEM|XX||1472135400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|4030|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG23000PE|0|2|0|0||E|N|N|N||N|||1585|N
144410|3103|OPTSTK|SHREECEM|XX||1472135400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|200745|417375|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG23500CE|0|2|0|0||E|N|N|N||N|||309060|N
144411|3103|OPTSTK|SHREECEM|XX||1472135400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|8165|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG23500PE|0|2|0|0||E|N|N|N||N|||3405|N
144412|3103|OPTSTK|SHREECEM|XX||1472135400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|158045|367145|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG24000CE|0|2|0|0||E|N|N|N||N|||262595|N
144413|3103|OPTSTK|SHREECEM|XX||1472135400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|3625|20675|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG24000PE|0|2|0|0||E|N|N|N||N|||12150|N
144414|3103|OPTSTK|SHREECEM|XX||1472135400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|119380|317380|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG24500CE|0|2|0|0||E|N|N|N||N|||218380|N
144415|3103|OPTSTK|SHREECEM|XX||1472135400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|3755|31915|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG24500PE|0|2|0|0||E|N|N|N||N|||17835|N
144416|3103|OPTSTK|SHREECEM|XX||1472135400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|85785|268765|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG25000CE|0|2|0|0||E|N|N|N||N|||177275|N
144417|3103|OPTSTK|SHREECEM|XX||1472135400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|4615|47795|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG25000PE|0|2|0|0||E|N|N|N||N|||26205|N
144418|3103|OPTSTK|SHREECEM|XX||1472135400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|57940|222220|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG25500CE|0|2|0|0||E|N|N|N||N|||140080|N
144419|3103|OPTSTK|SHREECEM|XX||1472135400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|8830|70710|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG25500PE|0|2|0|0||E|N|N|N||N|||39770|N
144420|3103|OPTSTK|SHREECEM|XX||1472135400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|36200|178910|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG26000CE|0|2|0|0||E|N|N|N||N|||107555|N
144421|3103|OPTSTK|SHREECEM|XX||1472135400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|16520|99970|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG26000PE|0|2|0|0||E|N|N|N||N|||58245|N
144422|3103|OPTSTK|SHREECEM|XX||1472135400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|2515|122105|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG26500CE|0|2|0|0||E|N|N|N||N|||62310|N
144423|3103|OPTSTK|SHREECEM|XX||1472135400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|30165|136735|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG26500PE|0|2|0|0||E|N|N|N||N|||83450|N
144424|3103|OPTSTK|SHREECEM|XX||1472135400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|92550|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG27000CE|0|2|0|0||E|N|N|N||N|||44300|N
144425|3103|OPTSTK|SHREECEM|XX||1472135400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|49315|178975|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG27000PE|0|2|0|0||E|N|N|N||N|||114145|N
144426|3103|OPTSTK|SHREECEM|XX||1472135400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|2850|77690|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG27500CE|0|2|0|0||E|N|N|N||N|||40270|N
144427|3103|OPTSTK|SHREECEM|XX||1472135400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|57225|208545|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG27500PE|0|2|0|0||E|N|N|N||N|||132885|N
144428|3103|OPTSTK|SHREECEM|XX||1472135400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|48820|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG28000CE|0|2|0|0||E|N|N|N||N|||20945|N
144429|3103|OPTSTK|SHREECEM|XX||1472135400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|84385|254795|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG28000PE|0|2|0|0||E|N|N|N||N|||169590|N
144430|3103|OPTSTK|SHREECEM|XX||1472135400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|34310|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG28500CE|0|2|0|0||E|N|N|N||N|||14375|N
144431|3103|OPTSTK|SHREECEM|XX||1472135400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|116785|303065|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG28500PE|0|2|0|0||E|N|N|N||N|||209925|N
144432|3103|OPTSTK|SHREECEM|XX||1472135400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|23890|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG29000CE|0|2|0|0||E|N|N|N||N|||10185|N
144433|3103|OPTSTK|SHREECEM|XX||1472135400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|153780|352530|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG29000PE|0|2|0|0||E|N|N|N||N|||253155|N
144434|3103|OPTSTK|SHREECEM|XX||1472135400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|15880|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG29500CE|0|2|0|0||E|N|N|N||N|||6820|N
144435|3103|OPTSTK|SHREECEM|XX||1472135400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|194550|402590|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG29500PE|0|2|0|0||E|N|N|N||N|||298570|N
144436|3103|OPTSTK|SHREECEM|XX||1472135400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|11100|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG30000CE|0|2|0|0||E|N|N|N||N|||5345|N
144437|3103|OPTSTK|SHREECEM|XX||1472135400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|272660|487300|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG30000PE|0|2|0|0||E|N|N|N||N|||379980|N
144438|3103|OPTSTK|SHREECEM|XX||1472135400|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|5815|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG30500CE|0|2|0|0||E|N|N|N||N|||2295|N
144439|3103|OPTSTK|SHREECEM|XX||1472135400|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|284055|503175|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG30500PE|0|2|0|0||E|N|N|N||N|||393615|N
144440|3103|OPTSTK|SHREECEM|XX||1472135400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|3345|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG31000CE|0|2|0|0||E|N|N|N||N|||1265|N
144442|3103|OPTSTK|SHREECEM|XX||1472135400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|331375|553365|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG31000PE|0|2|0|0||E|N|N|N||N|||442370|N
144451|3103|OPTSTK|SHREECEM|XX||1472135400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2680|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG31500CE|0|2|0|0||E|N|N|N||N|||680|N
144452|3103|OPTSTK|SHREECEM|XX||1472135400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|379665|603465|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG31500PE|0|2|0|0||E|N|N|N||N|||491565|N
144453|3103|OPTSTK|SHREECEM|XX||1472135400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG32000CE|0|2|0|0||E|N|N|N||N|||355|N
144454|3103|OPTSTK|SHREECEM|XX||1472135400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|428590|653460|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG32000PE|0|2|0|0||E|N|N|N||N|||541025|N
144455|3103|OPTSTK|SHREECEM|XX||1472135400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG32500CE|0|2|0|0||E|N|N|N||N|||180|N
144456|3103|OPTSTK|SHREECEM|XX||1472135400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|477895|703375|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG32500PE|0|2|0|0||E|N|N|N||N|||590635|N
144457|3103|OPTSTK|SHREECEM|XX||1472135400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG33000CE|0|2|0|0||E|N|N|N||N|||90|N
144458|3103|OPTSTK|SHREECEM|XX||1472135400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|527420|753240|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG33000PE|0|2|0|0||E|N|N|N||N|||640330|N
144459|3103|OPTSTK|SHREECEM|XX||1472135400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG34000CE|0|2|0|0||E|N|N|N||N|||20|N
144460|3103|OPTSTK|SHREECEM|XX||1472135400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|626785|852875|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG34000PE|0|2|0|0||E|N|N|N||N|||739830|N
144467|2885|OPTSTK|RELIANCE|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|8975|17075|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1420PE|0|2|0|0||E|N|N|N||N|||13025|N
144468|2885|OPTSTK|RELIANCE|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1440CE|0|2|0|0||E|N|N|N||N|||585|N
144483|2885|OPTSTK|RELIANCE|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|10395|18895|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1440PE|0|2|0|0||E|N|N|N||N|||14645|N
144484|2885|OPTSTK|RELIANCE|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1460CE|0|2|0|0||E|N|N|N||N|||435|N
144485|2885|OPTSTK|RELIANCE|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|11905|20755|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1460PE|0|2|0|0||E|N|N|N||N|||16330|N
144486|2885|OPTSTK|RELIANCE|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1480CE|0|2|0|0||E|N|N|N||N|||320|N
144487|2885|OPTSTK|RELIANCE|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|12910|22070|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1480PE|0|2|0|0||E|N|N|N||N|||17490|N
144494|2885|OPTSTK|RELIANCE|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2660|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1500CE|0|2|0|0||E|N|N|N||N|||660|N
144495|2885|OPTSTK|RELIANCE|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|15145|24565|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1500PE|0|2|0|0||E|N|N|N||N|||19855|N
144500|2885|OPTSTK|RELIANCE|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1520CE|0|2|0|0||E|N|N|N||N|||230|N
144501|2885|OPTSTK|RELIANCE|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|16860|26500|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1520PE|0|2|0|0||E|N|N|N||N|||21680|N
144502|2885|OPTSTK|RELIANCE|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1540CE|0|2|0|0||E|N|N|N||N|||385|N
144503|2885|OPTSTK|RELIANCE|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|18630|28450|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1540PE|0|2|0|0||E|N|N|N||N|||23540|N
144504|2885|OPTSTK|RELIANCE|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1560CE|0|2|0|0||E|N|N|N||N|||290|N
144505|2885|OPTSTK|RELIANCE|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|20440|30410|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1560PE|0|2|0|0||E|N|N|N||N|||25425|N
144506|2885|OPTSTK|RELIANCE|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1580CE|0|2|0|0||E|N|N|N||N|||220|N
144507|2885|OPTSTK|RELIANCE|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|22280|32380|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1580PE|0|2|0|0||E|N|N|N||N|||27330|N
144508|2885|OPTSTK|RELIANCE|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1600CE|0|2|0|0||E|N|N|N||N|||165|N
144509|2885|OPTSTK|RELIANCE|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|24160|34350|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1600PE|0|2|0|0||E|N|N|N||N|||29255|N
144510|2885|OPTSTK|RELIANCE|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1620CE|0|2|0|0||E|N|N|N||N|||120|N
144511|2885|OPTSTK|RELIANCE|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|26060|36330|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1620PE|0|2|0|0||E|N|N|N||N|||31195|N
144512|2885|OPTSTK|RELIANCE|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1640CE|0|2|0|0||E|N|N|N||N|||90|N
144513|2885|OPTSTK|RELIANCE|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|27975|38305|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1640PE|0|2|0|0||E|N|N|N||N|||33140|N
144514|2885|OPTSTK|RELIANCE|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1660CE|0|2|0|0||E|N|N|N||N|||65|N
144515|2885|OPTSTK|RELIANCE|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|29905|40285|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1660PE|0|2|0|0||E|N|N|N||N|||35095|N
144516|2885|OPTSTK|RELIANCE|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1680CE|0|2|0|0||E|N|N|N||N|||45|N
144517|2885|OPTSTK|RELIANCE|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|31855|42265|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1680PE|0|2|0|0||E|N|N|N||N|||37060|N
144518|2885|OPTSTK|RELIANCE|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1720CE|0|2|0|0||E|N|N|N||N|||25|N
144519|2885|OPTSTK|RELIANCE|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|35765|46225|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1720PE|0|2|0|0||E|N|N|N||N|||40995|N
144520|2885|OPTSTK|RELIANCE|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1760CE|0|2|0|0||E|N|N|N||N|||15|N
144521|2885|OPTSTK|RELIANCE|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|39700|50190|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1760PE|0|2|0|0||E|N|N|N||N|||44945|N
144522|2885|OPTSTK|RELIANCE|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1800CE|0|2|0|0||E|N|N|N||N|||10|N
144523|2885|OPTSTK|RELIANCE|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|43650|54150|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1800PE|0|2|0|0||E|N|N|N||N|||48900|N
144524|2885|OPTSTK|RELIANCE|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1840CE|0|2|0|0||E|N|N|N||N|||5|N
144525|2885|OPTSTK|RELIANCE|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|47600|58110|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1840PE|0|2|0|0||E|N|N|N||N|||52855|N
144526|2885|OPTSTK|RELIANCE|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1880CE|0|2|0|0||E|N|N|N||N|||5|N
144527|2885|OPTSTK|RELIANCE|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|1.500100E+04|0|1467331200|0|0|0|0|0|51555|62075|0|0|0|1470304640|1475107200|1475159400|15|1|            |RELIANCE26SEP1880PE|0|2|0|0||E|N|N|N||N|||56815|N
144530|9552|OPTSTK|RVNL|XX||1472135400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|3867|7867|0|0|0|1470304640|1472083200|1472135400|15|1|            |RVNL26AUG165CE|0|2|0|0||E|N|N|N||N|||5867|N
144531|9552|OPTSTK|RVNL|XX||1472135400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1470304640|1472083200|1472135400|15|1|            |RVNL26AUG165PE|0|2|0|0||E|N|N|N||N|||8|N
144536|9552|OPTSTK|RVNL|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|2891|6891|0|0|0|1470304640|1472083200|1472135400|15|1|            |RVNL26AUG175CE|0|2|0|0||E|N|N|N||N|||4891|N
144537|9552|OPTSTK|RVNL|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2028|0|0|0|1470304640|1472083200|1472135400|15|1|            |RVNL26AUG175PE|0|2|0|0||E|N|N|N||N|||28|N
144541|9552|OPTSTK|RVNL|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1949|5949|0|0|0|1470304640|1472083200|1472135400|15|1|            |RVNL26AUG185CE|0|2|0|0||E|N|N|N||N|||3949|N
144542|9552|OPTSTK|RVNL|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2081|0|0|0|1470304640|1472083200|1472135400|15|1|            |RVNL26AUG185PE|0|2|0|0||E|N|N|N||N|||81|N
144543|9552|OPTSTK|RVNL|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1069|5069|0|0|0|1470304640|1472083200|1472135400|15|1|            |RVNL26AUG195CE|0|2|0|0||E|N|N|N||N|||3069|N
144544|9552|OPTSTK|RVNL|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2197|0|0|0|1470304640|1472083200|1472135400|15|1|            |RVNL26AUG195PE|0|2|0|0||E|N|N|N||N|||197|N
144545|9552|OPTSTK|RVNL|XX||1472135400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|284|4284|0|0|0|1470304640|1472083200|1472135400|15|1|            |RVNL26AUG205CE|0|2|0|0||E|N|N|N||N|||2284|N
144546|9552|OPTSTK|RVNL|XX||1472135400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2265|0|0|0|1470304640|1472083200|1472135400|15|1|            |RVNL26AUG205PE|0|2|0|0||E|N|N|N||N|||265|N
144637|9552|OPTSTK|RVNL|XX||1472135400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|3620|0|0|0|1470304640|1472083200|1472135400|15|1|            |RVNL26AUG215CE|0|2|0|0||E|N|N|N||N|||1620|N
144638|9552|OPTSTK|RVNL|XX||1472135400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2503|0|0|0|1470304640|1472083200|1472135400|15|1|            |RVNL26AUG215PE|0|2|0|0||E|N|N|N||N|||503|N
144639|9552|OPTSTK|RVNL|XX||1472135400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2805|0|0|0|1470304640|1472083200|1472135400|15|1|            |RVNL26AUG225CE|0|2|0|0||E|N|N|N||N|||805|N
144640|9552|OPTSTK|RVNL|XX||1472135400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2938|0|0|0|1470304640|1472083200|1472135400|15|1|            |RVNL26AUG225PE|0|2|0|0||E|N|N|N||N|||938|N
144689|9552|OPTSTK|RVNL|XX||1472135400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2440|0|0|0|1470304640|1472083200|1472135400|15|1|            |RVNL26AUG235CE|0|2|0|0||E|N|N|N||N|||440|N
144690|9552|OPTSTK|RVNL|XX||1472135400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|3574|0|0|0|1470304640|1472083200|1472135400|15|1|            |RVNL26AUG235PE|0|2|0|0||E|N|N|N||N|||1574|N
144691|9552|OPTSTK|RVNL|XX||1472135400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2228|0|0|0|1470304640|1472083200|1472135400|15|1|            |RVNL26AUG245CE|0|2|0|0||E|N|N|N||N|||228|N
144692|9552|OPTSTK|RVNL|XX||1472135400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|538|4538|0|0|0|1470304640|1472083200|1472135400|15|1|            |RVNL26AUG245PE|0|2|0|0||E|N|N|N||N|||2538|N
144693|9552|OPTSTK|RVNL|XX||1472135400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2120|0|0|0|1470304640|1472083200|1472135400|15|1|            |RVNL26AUG255CE|0|2|0|0||E|N|N|N||N|||120|N
144694|9552|OPTSTK|RVNL|XX||1472135400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1354|5354|0|0|0|1470304640|1472083200|1472135400|15|1|            |RVNL26AUG255PE|0|2|0|0||E|N|N|N||N|||3354|N
144695|9552|OPTSTK|RVNL|XX||1472135400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2066|0|0|0|1470304640|1472083200|1472135400|15|1|            |RVNL26AUG265CE|0|2|0|0||E|N|N|N||N|||66|N
144696|9552|OPTSTK|RVNL|XX||1472135400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|2238|6238|0|0|0|1470304640|1472083200|1472135400|15|1|            |RVNL26AUG265PE|0|2|0|0||E|N|N|N||N|||4238|N
144751|9552|OPTSTK|RVNL|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2076|0|0|0|1470304640|1472083200|1472135400|15|1|            |RVNL26AUG275CE|0|2|0|0||E|N|N|N||N|||76|N
144752|9552|OPTSTK|RVNL|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|3169|7169|0|0|0|1470304640|1472083200|1472135400|15|1|            |RVNL26AUG275PE|0|2|0|0||E|N|N|N||N|||5169|N
144753|9552|OPTSTK|RVNL|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2039|0|0|0|1470304640|1472083200|1472135400|15|1|            |RVNL26AUG285CE|0|2|0|0||E|N|N|N||N|||39|N
144754|9552|OPTSTK|RVNL|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|4128|8128|0|0|0|1470304640|1472083200|1472135400|15|1|            |RVNL26AUG285PE|0|2|0|0||E|N|N|N||N|||6128|N
144803|9552|OPTSTK|RVNL|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2019|0|0|0|1470304640|1472083200|1472135400|15|1|            |RVNL26AUG295CE|0|2|0|0||E|N|N|N||N|||19|N
144804|9552|OPTSTK|RVNL|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|5104|9104|0|0|0|1470304640|1472083200|1472135400|15|1|            |RVNL26AUG295PE|0|2|0|0||E|N|N|N||N|||7104|N
144809|9552|OPTSTK|RVNL|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|8410|12410|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP120CE|0|2|0|0||E|N|N|N||N|||10410|N
144810|9552|OPTSTK|RVNL|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP120PE|0|2|0|0||E|N|N|N||N|||1|N
144811|9552|OPTSTK|RVNL|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|6439|10439|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP140CE|0|2|0|0||E|N|N|N||N|||8439|N
144812|9552|OPTSTK|RVNL|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP140PE|0|2|0|0||E|N|N|N||N|||9|N
144813|9552|OPTSTK|RVNL|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|5466|9466|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP150CE|0|2|0|0||E|N|N|N||N|||7466|N
144814|9552|OPTSTK|RVNL|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2027|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP150PE|0|2|0|0||E|N|N|N||N|||27|N
144815|9552|OPTSTK|RVNL|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|4514|8514|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP160CE|0|2|0|0||E|N|N|N||N|||6514|N
144816|9552|OPTSTK|RVNL|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2064|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP160PE|0|2|0|0||E|N|N|N||N|||64|N
144817|9552|OPTSTK|RVNL|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|3594|7594|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP170CE|0|2|0|0||E|N|N|N||N|||5594|N
144818|9552|OPTSTK|RVNL|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2134|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP170PE|0|2|0|0||E|N|N|N||N|||134|N
144819|9552|OPTSTK|RVNL|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|2724|6724|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP180CE|0|2|0|0||E|N|N|N||N|||4724|N
144820|9552|OPTSTK|RVNL|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2254|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP180PE|0|2|0|0||E|N|N|N||N|||254|N
144821|9552|OPTSTK|RVNL|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1919|5919|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP190CE|0|2|0|0||E|N|N|N||N|||3919|N
144823|9552|OPTSTK|RVNL|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2439|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP190PE|0|2|0|0||E|N|N|N||N|||439|N
144847|9552|OPTSTK|RVNL|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1192|5192|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP200CE|0|2|0|0||E|N|N|N||N|||3192|N
144848|9552|OPTSTK|RVNL|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2440|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP200PE|0|2|0|0||E|N|N|N||N|||440|N
144856|9552|OPTSTK|RVNL|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|551|4551|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP210CE|0|2|0|0||E|N|N|N||N|||2551|N
144857|9552|OPTSTK|RVNL|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2703|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP210PE|0|2|0|0||E|N|N|N||N|||703|N
144879|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|39940|53990|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG560CE|0|2|0|0||E|N|N|N||N|||46965|N
144880|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
144881|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|35955|50005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG600CE|0|2|0|0||E|N|N|N||N|||42980|N
144882|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG600PE|0|2|0|0||E|N|N|N||N|||5|N
144883|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|31975|46025|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG640CE|0|2|0|0||E|N|N|N||N|||39000|N
144884|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
144887|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|27990|42040|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG680CE|0|2|0|0||E|N|N|N||N|||35015|N
144888|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
144891|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|24015|38055|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG720CE|0|2|0|0||E|N|N|N||N|||31035|N
144892|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
144893|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|22035|36065|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG740CE|0|2|0|0||E|N|N|N||N|||29050|N
144894|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG740PE|0|2|0|0||E|N|N|N||N|||10|N
144895|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|20065|34065|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG760CE|0|2|0|0||E|N|N|N||N|||27065|N
144896|9552|OPTSTK|RVNL|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|3|4003|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP220CE|0|2|0|0||E|N|N|N||N|||2003|N
144897|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG760PE|0|2|0|0||E|N|N|N||N|||15|N
144898|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|18105|32065|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG780CE|0|2|0|0||E|N|N|N||N|||25085|N
144899|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG780PE|0|2|0|0||E|N|N|N||N|||30|N
144900|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|16180|30060|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG800CE|0|2|0|0||E|N|N|N||N|||23120|N
144901|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG800PE|0|2|0|0||E|N|N|N||N|||100|N
144902|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|14295|28055|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG820CE|0|2|0|0||E|N|N|N||N|||21175|N
144903|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG820PE|0|2|0|0||E|N|N|N||N|||100|N
144904|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|12460|26040|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG840CE|0|2|0|0||E|N|N|N||N|||19250|N
144905|9552|OPTSTK|RVNL|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|3130|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP220PE|0|2|0|0||E|N|N|N||N|||1130|N
144906|9552|OPTSTK|RVNL|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2900|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP230CE|0|2|0|0||E|N|N|N||N|||900|N
144907|9552|OPTSTK|RVNL|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|25|4025|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP230PE|0|2|0|0||E|N|N|N||N|||2025|N
144908|9552|OPTSTK|RVNL|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2580|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP240CE|0|2|0|0||E|N|N|N||N|||580|N
144909|9552|OPTSTK|RVNL|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|642|4642|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP240PE|0|2|0|0||E|N|N|N||N|||2642|N
144910|9552|OPTSTK|RVNL|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2388|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP250CE|0|2|0|0||E|N|N|N||N|||388|N
144911|9552|OPTSTK|RVNL|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1033|5033|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP250PE|0|2|0|0||E|N|N|N||N|||3033|N
144912|9552|OPTSTK|RVNL|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2646|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP260CE|0|2|0|0||E|N|N|N||N|||646|N
144913|9552|OPTSTK|RVNL|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1975|5975|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP260PE|0|2|0|0||E|N|N|N||N|||3975|N
144914|9552|OPTSTK|RVNL|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2469|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP270CE|0|2|0|0||E|N|N|N||N|||469|N
144915|9552|OPTSTK|RVNL|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|2825|6825|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP270PE|0|2|0|0||E|N|N|N||N|||4825|N
144916|9552|OPTSTK|RVNL|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2336|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP280CE|0|2|0|0||E|N|N|N||N|||336|N
144917|9552|OPTSTK|RVNL|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|3765|7765|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP280PE|0|2|0|0||E|N|N|N||N|||5765|N
144918|9552|OPTSTK|RVNL|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2238|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP290CE|0|2|0|0||E|N|N|N||N|||238|N
144919|9552|OPTSTK|RVNL|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|4657|8657|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP290PE|0|2|0|0||E|N|N|N||N|||6657|N
144920|9552|OPTSTK|RVNL|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2167|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP300CE|0|2|0|0||E|N|N|N||N|||167|N
144921|9552|OPTSTK|RVNL|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|5576|9576|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP300PE|0|2|0|0||E|N|N|N||N|||7576|N
144922|9552|OPTSTK|RVNL|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2116|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP310CE|0|2|0|0||E|N|N|N||N|||116|N
144923|9552|OPTSTK|RVNL|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|6514|10514|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP310PE|0|2|0|0||E|N|N|N||N|||8514|N
144924|9552|OPTSTK|RVNL|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2080|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP320CE|0|2|0|0||E|N|N|N||N|||80|N
144925|9552|OPTSTK|RVNL|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|7468|11468|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP320PE|0|2|0|0||E|N|N|N||N|||9468|N
144926|9552|OPTSTK|RVNL|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2054|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP330CE|0|2|0|0||E|N|N|N||N|||54|N
144927|9552|OPTSTK|RVNL|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|8433|12433|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP330PE|0|2|0|0||E|N|N|N||N|||10433|N
144928|9552|OPTSTK|RVNL|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2037|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP340CE|0|2|0|0||E|N|N|N||N|||37|N
144929|9552|OPTSTK|RVNL|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|9405|13405|0|0|0|1470304640|1475107200|1475159400|15|1|            |RVNL26SEP340PE|0|2|0|0||E|N|N|N||N|||11405|N
144934|2963|OPTSTK|SAIL|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|4948|8948|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG100CE|0|2|0|0||E|N|N|N||N|||6948|N
144935|2963|OPTSTK|SAIL|XX||1472135400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG100PE|0|2|0|0||E|N|N|N||N|||1|N
144936|2963|OPTSTK|SAIL|XX||1472135400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|4450|8450|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG105CE|0|2|0|0||E|N|N|N||N|||6450|N
144937|2963|OPTSTK|SAIL|XX||1472135400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG105PE|0|2|0|0||E|N|N|N||N|||1|N
144938|2963|OPTSTK|SAIL|XX||1472135400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|3455|7455|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG115CE|0|2|0|0||E|N|N|N||N|||5455|N
144939|2963|OPTSTK|SAIL|XX||1472135400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG115PE|0|2|0|0||E|N|N|N||N|||1|N
144940|2963|OPTSTK|SAIL|XX||1472135400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|2709|6709|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG122.5CE|0|2|0|0||E|N|N|N||N|||4709|N
144941|2963|OPTSTK|SAIL|XX||1472135400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG122.5PE|0|2|0|0||E|N|N|N||N|||1|N
144942|2963|OPTSTK|SAIL|XX||1472135400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|2214|6214|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG127.5CE|0|2|0|0||E|N|N|N||N|||4214|N
144943|2963|OPTSTK|SAIL|XX||1472135400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG127.5PE|0|2|0|0||E|N|N|N||N|||4|N
144944|2963|OPTSTK|SAIL|XX||1472135400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1724|5724|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG132.5CE|0|2|0|0||E|N|N|N||N|||3724|N
144945|2963|OPTSTK|SAIL|XX||1472135400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG132.5PE|0|2|0|0||E|N|N|N||N|||11|N
144946|2963|OPTSTK|SAIL|XX||1472135400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1241|5241|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG137.5CE|0|2|0|0||E|N|N|N||N|||3241|N
144947|2963|OPTSTK|SAIL|XX||1472135400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2026|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG137.5PE|0|2|0|0||E|N|N|N||N|||26|N
144948|2963|OPTSTK|SAIL|XX||1472135400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|772|4772|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG142.5CE|0|2|0|0||E|N|N|N||N|||2772|N
144949|2963|OPTSTK|SAIL|XX||1472135400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2055|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG142.5PE|0|2|0|0||E|N|N|N||N|||55|N
144950|2963|OPTSTK|SAIL|XX||1472135400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|325|4325|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG147.5CE|0|2|0|0||E|N|N|N||N|||2325|N
144951|2963|OPTSTK|SAIL|XX||1472135400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2106|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG147.5PE|0|2|0|0||E|N|N|N||N|||106|N
144952|2963|OPTSTK|SAIL|XX||1472135400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3725|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG152.5CE|0|2|0|0||E|N|N|N||N|||1725|N
144953|2963|OPTSTK|SAIL|XX||1472135400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2096|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG152.5PE|0|2|0|0||E|N|N|N||N|||96|N
144954|2963|OPTSTK|SAIL|XX||1472135400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3361|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG157.5CE|0|2|0|0||E|N|N|N||N|||1361|N
144955|2963|OPTSTK|SAIL|XX||1472135400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2171|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG157.5PE|0|2|0|0||E|N|N|N||N|||171|N
144956|2963|OPTSTK|SAIL|XX||1472135400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3032|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG162.5CE|0|2|0|0||E|N|N|N||N|||1032|N
144957|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG840PE|0|2|0|0||E|N|N|N||N|||75|N
144958|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|10710|24030|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG860CE|0|2|0|0||E|N|N|N||N|||17370|N
144962|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG860PE|0|2|0|0||E|N|N|N||N|||130|N
144963|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|9050|22020|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG880CE|0|2|0|0||E|N|N|N||N|||15535|N
144964|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG880PE|0|2|0|0||E|N|N|N||N|||180|N
144965|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|7510|20030|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG900CE|0|2|0|0||E|N|N|N||N|||13770|N
144966|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG900PE|0|2|0|0||E|N|N|N||N|||270|N
144967|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|6100|18070|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG920CE|0|2|0|0||E|N|N|N||N|||12085|N
144968|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2380|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG920PE|0|2|0|0||E|N|N|N||N|||380|N
144969|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|4845|16155|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG940CE|0|2|0|0||E|N|N|N||N|||10500|N
144970|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2580|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG940PE|0|2|0|0||E|N|N|N||N|||580|N
144971|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|2495|13045|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG960CE|0|2|0|0||E|N|N|N||N|||7770|N
144972|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2850|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG960PE|0|2|0|0||E|N|N|N||N|||850|N
144973|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|1325|11045|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG980CE|0|2|0|0||E|N|N|N||N|||6185|N
144974|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|3420|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG980PE|0|2|0|0||E|N|N|N||N|||1250|N
144975|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|340|9160|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1000CE|0|2|0|0||E|N|N|N||N|||4750|N
144976|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|4435|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1000PE|0|2|0|0||E|N|N|N||N|||1820|N
144977|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|7470|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1020CE|0|2|0|0||E|N|N|N||N|||3520|N
144978|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|5675|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1020PE|0|2|0|0||E|N|N|N||N|||2595|N
144979|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|6025|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1040CE|0|2|0|0||E|N|N|N||N|||2545|N
144980|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|50|7140|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1040PE|0|2|0|0||E|N|N|N||N|||3595|N
144981|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|4800|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1060CE|0|2|0|0||E|N|N|N||N|||1775|N
144982|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|835|8835|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1060PE|0|2|0|0||E|N|N|N||N|||4835|N
144983|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|3825|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1080CE|0|2|0|0||E|N|N|N||N|||1235|N
144984|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|3220|12090|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1080PE|0|2|0|0||E|N|N|N||N|||7655|N
144985|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|3025|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1100CE|0|2|0|0||E|N|N|N||N|||840|N
144986|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|2955|12645|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1100PE|0|2|0|0||E|N|N|N||N|||7800|N
144987|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2565|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1120CE|0|2|0|0||E|N|N|N||N|||565|N
144988|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|4355|14775|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1120PE|0|2|0|0||E|N|N|N||N|||9565|N
144989|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2405|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1140CE|0|2|0|0||E|N|N|N||N|||405|N
144990|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5845|16925|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1140PE|0|2|0|0||E|N|N|N||N|||11385|N
144991|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1160CE|0|2|0|0||E|N|N|N||N|||305|N
144992|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|7995|19645|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1160PE|0|2|0|0||E|N|N|N||N|||13820|N
144993|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2785|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1180CE|0|2|0|0||E|N|N|N||N|||785|N
144994|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|9485|21625|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1180PE|0|2|0|0||E|N|N|N||N|||15555|N
144995|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1200CE|0|2|0|0||E|N|N|N||N|||175|N
144996|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|11075|23625|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1200PE|0|2|0|0||E|N|N|N||N|||17350|N
145003|2963|OPTSTK|SAIL|XX||1472135400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2301|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG162.5PE|0|2|0|0||E|N|N|N||N|||301|N
145004|2963|OPTSTK|SAIL|XX||1472135400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2705|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG167.5CE|0|2|0|0||E|N|N|N||N|||705|N
145032|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2435|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1220CE|0|2|0|0||E|N|N|N||N|||435|N
145033|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|12745|25635|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1220PE|0|2|0|0||E|N|N|N||N|||19190|N
145040|2963|OPTSTK|SAIL|XX||1472135400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2513|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG167.5PE|0|2|0|0||E|N|N|N||N|||513|N
145041|2963|OPTSTK|SAIL|XX||1472135400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2485|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG172.5CE|0|2|0|0||E|N|N|N||N|||485|N
145042|2963|OPTSTK|SAIL|XX||1472135400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2771|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG172.5PE|0|2|0|0||E|N|N|N||N|||771|N
145043|2963|OPTSTK|SAIL|XX||1472135400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2317|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG177.5CE|0|2|0|0||E|N|N|N||N|||317|N
145044|2963|OPTSTK|SAIL|XX||1472135400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3112|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG177.5PE|0|2|0|0||E|N|N|N||N|||1112|N
145045|2963|OPTSTK|SAIL|XX||1472135400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2204|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG182.5CE|0|2|0|0||E|N|N|N||N|||204|N
145046|2963|OPTSTK|SAIL|XX||1472135400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3534|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG182.5PE|0|2|0|0||E|N|N|N||N|||1534|N
145047|2963|OPTSTK|SAIL|XX||1472135400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2124|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG187.5CE|0|2|0|0||E|N|N|N||N|||124|N
145107|2963|OPTSTK|SAIL|XX||1472135400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3962|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG187.5PE|0|2|0|0||E|N|N|N||N|||1962|N
145108|2963|OPTSTK|SAIL|XX||1472135400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2156|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG192.5CE|0|2|0|0||E|N|N|N||N|||156|N
145109|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1240CE|0|2|0|0||E|N|N|N||N|||95|N
145110|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|14420|27580|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1240PE|0|2|0|0||E|N|N|N||N|||21000|N
145111|2963|OPTSTK|SAIL|XX||1472135400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|418|4418|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG192.5PE|0|2|0|0||E|N|N|N||N|||2418|N
145129|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1260CE|0|2|0|0||E|N|N|N||N|||230|N
145130|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|16280|29660|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1260PE|0|2|0|0||E|N|N|N||N|||22970|N
145131|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1280CE|0|2|0|0||E|N|N|N||N|||165|N
145132|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|18120|31670|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1280PE|0|2|0|0||E|N|N|N||N|||24895|N
145133|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1320CE|0|2|0|0||E|N|N|N||N|||85|N
145134|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|21905|35685|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1320PE|0|2|0|0||E|N|N|N||N|||28795|N
145135|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1360CE|0|2|0|0||E|N|N|N||N|||40|N
145136|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|25780|39690|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1360PE|0|2|0|0||E|N|N|N||N|||32735|N
145137|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1400CE|0|2|0|0||E|N|N|N||N|||20|N
145138|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|29705|43685|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1400PE|0|2|0|0||E|N|N|N||N|||36695|N
145139|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1440CE|0|2|0|0||E|N|N|N||N|||10|N
145140|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|33660|47680|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1440PE|0|2|0|0||E|N|N|N||N|||40670|N
145141|2963|OPTSTK|SAIL|XX||1472135400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2102|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG197.5CE|0|2|0|0||E|N|N|N||N|||102|N
145142|2963|OPTSTK|SAIL|XX||1472135400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|861|4861|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG197.5PE|0|2|0|0||E|N|N|N||N|||2861|N
145143|2963|OPTSTK|SAIL|XX||1472135400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2065|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG202.5CE|0|2|0|0||E|N|N|N||N|||65|N
145144|2963|OPTSTK|SAIL|XX||1472135400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1322|5322|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG202.5PE|0|2|0|0||E|N|N|N||N|||3322|N
145147|2963|OPTSTK|SAIL|XX||1472135400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2040|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG207.5CE|0|2|0|0||E|N|N|N||N|||40|N
145148|2963|OPTSTK|SAIL|XX||1472135400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1796|5796|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG207.5PE|0|2|0|0||E|N|N|N||N|||3796|N
145149|2963|OPTSTK|SAIL|XX||1472135400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2025|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG212.5CE|0|2|0|0||E|N|N|N||N|||25|N
145150|2963|OPTSTK|SAIL|XX||1472135400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|2278|6278|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG212.5PE|0|2|0|0||E|N|N|N||N|||4278|N
145189|2963|OPTSTK|SAIL|XX||1472135400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG217.5CE|0|2|0|0||E|N|N|N||N|||15|N
145190|2963|OPTSTK|SAIL|XX||1472135400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|2766|6766|0|0|0|1470304640|1472083200|1472135400|15|1|            |SAIL26AUG217.5PE|0|2|0|0||E|N|N|N||N|||4766|N
145191|3150|OPTSTK|SIEMENS|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|84515|129505|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG2600CE|0|2|0|0||E|N|N|N||N|||107010|N
145192|3150|OPTSTK|SIEMENS|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG2600PE|0|2|0|0||E|N|N|N||N|||5|N
145193|3150|OPTSTK|SIEMENS|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|64725|109555|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG2800CE|0|2|0|0||E|N|N|N||N|||87140|N
145194|3150|OPTSTK|SIEMENS|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG2800PE|0|2|0|0||E|N|N|N||N|||50|N
145197|3150|OPTSTK|SIEMENS|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|45540|89510|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG3000CE|0|2|0|0||E|N|N|N||N|||67525|N
145198|3150|OPTSTK|SIEMENS|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2610|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG3000PE|0|2|0|0||E|N|N|N||N|||610|N
145199|3150|OPTSTK|SIEMENS|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|36530|79450|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG3100CE|0|2|0|0||E|N|N|N||N|||57990|N
145200|3150|OPTSTK|SIEMENS|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2955|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG3100PE|0|2|0|0||E|N|N|N||N|||955|N
145201|3150|OPTSTK|SIEMENS|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|28210|69420|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG3200CE|0|2|0|0||E|N|N|N||N|||48815|N
145202|3150|OPTSTK|SIEMENS|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|3680|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG3200PE|0|2|0|0||E|N|N|N||N|||1680|N
145203|3150|OPTSTK|SIEMENS|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|20810|59530|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG3300CE|0|2|0|0||E|N|N|N||N|||40170|N
145204|3150|OPTSTK|SIEMENS|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|5905|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG3300PE|0|2|0|0||E|N|N|N||N|||2755|N
145205|3150|OPTSTK|SIEMENS|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|8395|43815|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG3400CE|0|2|0|0||E|N|N|N||N|||26105|N
145206|3150|OPTSTK|SIEMENS|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|9435|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG3400PE|0|2|0|0||E|N|N|N||N|||4635|N
145207|3150|OPTSTK|SIEMENS|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5190|36600|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG3500CE|0|2|0|0||E|N|N|N||N|||20895|N
145208|3150|OPTSTK|SIEMENS|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|700|14300|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG3500PE|0|2|0|0||E|N|N|N||N|||7500|N
145213|3150|OPTSTK|SIEMENS|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|1775|28695|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG3600CE|0|2|0|0||E|N|N|N||N|||15235|N
145214|3150|OPTSTK|SIEMENS|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|2855|20945|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG3600PE|0|2|0|0||E|N|N|N||N|||11900|N
145215|2963|OPTSTK|SAIL|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|5007|9007|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP100CE|0|2|0|0||E|N|N|N||N|||7007|N
145216|2963|OPTSTK|SAIL|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP100PE|0|2|0|0||E|N|N|N||N|||1|N
145217|3150|OPTSTK|SIEMENS|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|21950|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG3700CE|0|2|0|0||E|N|N|N||N|||10820|N
145218|3150|OPTSTK|SIEMENS|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5810|28560|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG3700PE|0|2|0|0||E|N|N|N||N|||17185|N
145219|3150|OPTSTK|SIEMENS|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|16300|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG3800CE|0|2|0|0||E|N|N|N||N|||7430|N
145220|3150|OPTSTK|SIEMENS|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|11465|38735|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG3800PE|0|2|0|0||E|N|N|N||N|||25100|N
145221|3150|OPTSTK|SIEMENS|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|11790|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG3900CE|0|2|0|0||E|N|N|N||N|||4980|N
145222|3150|OPTSTK|SIEMENS|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|17495|48885|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG3900PE|0|2|0|0||E|N|N|N||N|||33190|N
145223|3150|OPTSTK|SIEMENS|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|8380|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG4000CE|0|2|0|0||E|N|N|N||N|||3340|N
145224|3150|OPTSTK|SIEMENS|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|19630|54570|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG4000PE|0|2|0|0||E|N|N|N||N|||37100|N
145225|3150|OPTSTK|SIEMENS|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|5665|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG4100CE|0|2|0|0||E|N|N|N||N|||2070|N
145226|3150|OPTSTK|SIEMENS|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|26520|64340|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG4100PE|0|2|0|0||E|N|N|N||N|||45430|N
145253|3150|OPTSTK|SIEMENS|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|3765|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG4200CE|0|2|0|0||E|N|N|N||N|||1290|N
145254|3150|OPTSTK|SIEMENS|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|34230|74290|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG4200PE|0|2|0|0||E|N|N|N||N|||54260|N
145257|3150|OPTSTK|SIEMENS|XX||1472135400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|3210|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG4300CE|0|2|0|0||E|N|N|N||N|||1210|N
145258|3150|OPTSTK|SIEMENS|XX||1472135400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|42610|84330|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG4300PE|0|2|0|0||E|N|N|N||N|||63470|N
145263|3150|OPTSTK|SIEMENS|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2730|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG4400CE|0|2|0|0||E|N|N|N||N|||730|N
145264|3150|OPTSTK|SIEMENS|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|51500|94390|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG4400PE|0|2|0|0||E|N|N|N||N|||72945|N
145265|3150|OPTSTK|SIEMENS|XX||1472135400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2425|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG4500CE|0|2|0|0||E|N|N|N||N|||425|N
145266|3150|OPTSTK|SIEMENS|XX||1472135400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|60760|104440|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG4500PE|0|2|0|0||E|N|N|N||N|||82600|N
145267|3150|OPTSTK|SIEMENS|XX||1472135400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG4600CE|0|2|0|0||E|N|N|N||N|||245|N
145268|3150|OPTSTK|SIEMENS|XX||1472135400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|70270|114480|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG4600PE|0|2|0|0||E|N|N|N||N|||92375|N
145271|3150|OPTSTK|SIEMENS|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG4800CE|0|2|0|0||E|N|N|N||N|||75|N
145272|3150|OPTSTK|SIEMENS|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|89750|134490|0|0|0|1470304640|1472083200|1472135400|15|1|            |SIEMENS26AUG4800PE|0|2|0|0||E|N|N|N||N|||112120|N
145405|2963|OPTSTK|SAIL|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|4022|8022|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP110CE|0|2|0|0||E|N|N|N||N|||6022|N
145406|2963|OPTSTK|SAIL|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP110PE|0|2|0|0||E|N|N|N||N|||6|N
145407|2963|OPTSTK|SAIL|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|3534|7534|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP115CE|0|2|0|0||E|N|N|N||N|||5534|N
145408|2963|OPTSTK|SAIL|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP115PE|0|2|0|0||E|N|N|N||N|||13|N
145411|2963|OPTSTK|SAIL|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|3051|7051|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP120CE|0|2|0|0||E|N|N|N||N|||5051|N
145412|2963|OPTSTK|SAIL|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2025|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP120PE|0|2|0|0||E|N|N|N||N|||25|N
145435|2963|OPTSTK|SAIL|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|2576|6576|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP125CE|0|2|0|0||E|N|N|N||N|||4576|N
145446|2963|OPTSTK|SAIL|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2045|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP125PE|0|2|0|0||E|N|N|N||N|||45|N
145448|13332|OPTSTK|SOLARINDS|XX||1472135400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|396005|625935|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG13000CE|0|2|0|0||E|N|N|N||N|||510970|N
145450|13332|OPTSTK|SOLARINDS|XX||1472135400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG13000PE|0|2|0|0||E|N|N|N||N|||50|N
145457|2963|OPTSTK|SAIL|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|2113|6113|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP130CE|0|2|0|0||E|N|N|N||N|||4113|N
145458|2963|OPTSTK|SAIL|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2076|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP130PE|0|2|0|0||E|N|N|N||N|||76|N
145459|2963|OPTSTK|SAIL|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1665|5665|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP135CE|0|2|0|0||E|N|N|N||N|||3665|N
145460|2963|OPTSTK|SAIL|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2123|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP135PE|0|2|0|0||E|N|N|N||N|||123|N
145461|2963|OPTSTK|SAIL|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1236|5236|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP140CE|0|2|0|0||E|N|N|N||N|||3236|N
145462|2963|OPTSTK|SAIL|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2190|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP140PE|0|2|0|0||E|N|N|N||N|||190|N
145463|2963|OPTSTK|SAIL|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|831|4831|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP145CE|0|2|0|0||E|N|N|N||N|||2831|N
145464|2963|OPTSTK|SAIL|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2279|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP145PE|0|2|0|0||E|N|N|N||N|||279|N
145465|2963|OPTSTK|SAIL|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|453|4453|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP150CE|0|2|0|0||E|N|N|N||N|||2453|N
145466|2963|OPTSTK|SAIL|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2280|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP150PE|0|2|0|0||E|N|N|N||N|||280|N
145467|2963|OPTSTK|SAIL|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|104|4104|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP155CE|0|2|0|0||E|N|N|N||N|||2104|N
145468|2963|OPTSTK|SAIL|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2542|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP155PE|0|2|0|0||E|N|N|N||N|||542|N
145469|2963|OPTSTK|SAIL|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3787|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP160CE|0|2|0|0||E|N|N|N||N|||1787|N
145470|2963|OPTSTK|SAIL|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2580|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP160PE|0|2|0|0||E|N|N|N||N|||580|N
145471|2963|OPTSTK|SAIL|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3503|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP165CE|0|2|0|0||E|N|N|N||N|||1503|N
145472|2963|OPTSTK|SAIL|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2932|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP165PE|0|2|0|0||E|N|N|N||N|||932|N
145473|2963|OPTSTK|SAIL|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2900|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP170CE|0|2|0|0||E|N|N|N||N|||900|N
145474|2963|OPTSTK|SAIL|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2930|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP170PE|0|2|0|0||E|N|N|N||N|||930|N
145475|2963|OPTSTK|SAIL|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3034|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP175CE|0|2|0|0||E|N|N|N||N|||1034|N
145476|2963|OPTSTK|SAIL|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3452|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP175PE|0|2|0|0||E|N|N|N||N|||1452|N
145477|2963|OPTSTK|SAIL|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2530|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP180CE|0|2|0|0||E|N|N|N||N|||530|N
145478|2963|OPTSTK|SAIL|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3683|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP180PE|0|2|0|0||E|N|N|N||N|||1683|N
145479|2963|OPTSTK|SAIL|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2685|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP185CE|0|2|0|0||E|N|N|N||N|||685|N
145480|2963|OPTSTK|SAIL|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|93|4093|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP185PE|0|2|0|0||E|N|N|N||N|||2093|N
145481|2963|OPTSTK|SAIL|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2551|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP190CE|0|2|0|0||E|N|N|N||N|||551|N
145482|2963|OPTSTK|SAIL|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|454|4454|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP190PE|0|2|0|0||E|N|N|N||N|||2454|N
145483|13332|OPTSTK|SOLARINDS|XX||1472135400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|297615|526065|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG14000CE|0|2|0|0||E|N|N|N||N|||411840|N
145484|13332|OPTSTK|SOLARINDS|XX||1472135400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|2490|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG14000PE|0|2|0|0||E|N|N|N||N|||490|N
145495|13332|OPTSTK|SOLARINDS|XX||1472135400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|249725|475925|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG14500CE|0|2|0|0||E|N|N|N||N|||362825|N
145496|13332|OPTSTK|SOLARINDS|XX||1472135400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|3400|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG14500PE|0|2|0|0||E|N|N|N||N|||1400|N
145497|13332|OPTSTK|SOLARINDS|XX||1472135400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|197785|419725|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG15000CE|0|2|0|0||E|N|N|N||N|||308755|N
145498|13332|OPTSTK|SOLARINDS|XX||1472135400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|6350|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG15000PE|0|2|0|0||E|N|N|N||N|||2250|N
145499|13332|OPTSTK|SOLARINDS|XX||1472135400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|160585|375395|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG15500CE|0|2|0|0||E|N|N|N||N|||267990|N
145500|13332|OPTSTK|SOLARINDS|XX||1472135400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|13655|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG15500PE|0|2|0|0||E|N|N|N||N|||5990|N
145501|13332|OPTSTK|SOLARINDS|XX||1472135400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|121535|325575|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG16000CE|0|2|0|0||E|N|N|N||N|||223555|N
145502|13332|OPTSTK|SOLARINDS|XX||1472135400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|19720|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG16000PE|0|2|0|0||E|N|N|N||N|||6670|N
145503|13332|OPTSTK|SOLARINDS|XX||1472135400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|80160|269420|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG16500CE|0|2|0|0||E|N|N|N||N|||174790|N
145504|13332|OPTSTK|SOLARINDS|XX||1472135400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|33135|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG16500PE|0|2|0|0||E|N|N|N||N|||12700|N
145505|13332|OPTSTK|SOLARINDS|XX||1472135400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|50155|220845|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG17000CE|0|2|0|0||E|N|N|N||N|||135500|N
145506|13332|OPTSTK|SOLARINDS|XX||1472135400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|51815|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG17000PE|0|2|0|0||E|N|N|N||N|||22090|N
145507|13332|OPTSTK|SOLARINDS|XX||1472135400|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|37505|186745|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG17500CE|0|2|0|0||E|N|N|N||N|||112125|N
145508|13332|OPTSTK|SOLARINDS|XX||1472135400|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|77435|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG17500PE|0|2|0|0||E|N|N|N||N|||36990|N
145509|13332|OPTSTK|SOLARINDS|XX||1472135400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|11290|137450|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG18000CE|0|2|0|0||E|N|N|N||N|||74370|N
145510|13332|OPTSTK|SOLARINDS|XX||1472135400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|4425|108405|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG18000PE|0|2|0|0||E|N|N|N||N|||56415|N
145511|13332|OPTSTK|SOLARINDS|XX||1472135400|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|102810|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG18500CE|0|2|0|0||E|N|N|N||N|||51305|N
145512|13332|OPTSTK|SOLARINDS|XX||1472135400|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|23690|150820|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG18500PE|0|2|0|0||E|N|N|N||N|||87255|N
145513|2963|OPTSTK|SAIL|XX||1475159400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2210|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP195CE|0|2|0|0||E|N|N|N||N|||210|N
145514|2963|OPTSTK|SAIL|XX||1475159400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|838|4838|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP195PE|0|2|0|0||E|N|N|N||N|||2838|N
145515|2963|OPTSTK|SAIL|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2347|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP200CE|0|2|0|0||E|N|N|N||N|||347|N
145516|2963|OPTSTK|SAIL|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1240|5240|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP200PE|0|2|0|0||E|N|N|N||N|||3240|N
145517|2963|OPTSTK|SAIL|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2273|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP205CE|0|2|0|0||E|N|N|N||N|||273|N
145518|2963|OPTSTK|SAIL|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1660|5660|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP205PE|0|2|0|0||E|N|N|N||N|||3660|N
145519|2963|OPTSTK|SAIL|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2213|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP210CE|0|2|0|0||E|N|N|N||N|||213|N
145520|2963|OPTSTK|SAIL|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|2095|6095|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP210PE|0|2|0|0||E|N|N|N||N|||4095|N
145521|2963|OPTSTK|SAIL|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2165|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP215CE|0|2|0|0||E|N|N|N||N|||165|N
145522|2963|OPTSTK|SAIL|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|2542|6542|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP215PE|0|2|0|0||E|N|N|N||N|||4542|N
145523|2963|OPTSTK|SAIL|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2127|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP220CE|0|2|0|0||E|N|N|N||N|||127|N
145524|2963|OPTSTK|SAIL|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|2999|6999|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP220PE|0|2|0|0||E|N|N|N||N|||4999|N
145525|2963|OPTSTK|SAIL|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2097|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP225CE|0|2|0|0||E|N|N|N||N|||97|N
145526|2963|OPTSTK|SAIL|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|3464|7464|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP225PE|0|2|0|0||E|N|N|N||N|||5464|N
145527|2963|OPTSTK|SAIL|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2074|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP230CE|0|2|0|0||E|N|N|N||N|||74|N
145528|2963|OPTSTK|SAIL|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|3936|7936|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP230PE|0|2|0|0||E|N|N|N||N|||5936|N
145529|13332|OPTSTK|SOLARINDS|XX||1472135400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|74835|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG19000CE|0|2|0|0||E|N|N|N||N|||34250|N
145530|13332|OPTSTK|SOLARINDS|XX||1472135400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|44245|193215|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG19000PE|0|2|0|0||E|N|N|N||N|||118730|N
145531|13332|OPTSTK|SOLARINDS|XX||1472135400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|53460|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG19500CE|0|2|0|0||E|N|N|N||N|||22575|N
145547|2963|OPTSTK|SAIL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2042|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP240CE|0|2|0|0||E|N|N|N||N|||42|N
145548|2963|OPTSTK|SAIL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|4894|8894|0|0|0|1470304640|1475107200|1475159400|15|1|            |SAIL26SEP240PE|0|2|0|0||E|N|N|N||N|||6894|N
145551|13332|OPTSTK|SOLARINDS|XX||1472135400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|82555|250925|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG19500PE|0|2|0|0||E|N|N|N||N|||166740|N
145552|13332|OPTSTK|SOLARINDS|XX||1472135400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|37335|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG20000CE|0|2|0|0||E|N|N|N||N|||14645|N
145566|17971|OPTSTK|SBICARD|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|13680|20310|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBICARD26AUG490CE|0|2|0|0||E|N|N|N||N|||16995|N
145567|17971|OPTSTK|SBICARD|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBICARD26AUG490PE|0|2|0|0||E|N|N|N||N|||5|N
145568|17971|OPTSTK|SBICARD|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|11690|18320|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBICARD26AUG510CE|0|2|0|0||E|N|N|N||N|||15005|N
145569|17971|OPTSTK|SBICARD|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBICARD26AUG510PE|0|2|0|0||E|N|N|N||N|||5|N
145570|17971|OPTSTK|SBICARD|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|9575|16175|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBICARD26AUG530CE|0|2|0|0||E|N|N|N||N|||12875|N
145571|17971|OPTSTK|SBICARD|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBICARD26AUG530PE|0|2|0|0||E|N|N|N||N|||10|N
145572|17971|OPTSTK|SBICARD|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|7780|14320|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBICARD26AUG550CE|0|2|0|0||E|N|N|N||N|||11050|N
145573|17971|OPTSTK|SBICARD|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBICARD26AUG550PE|0|2|0|0||E|N|N|N||N|||60|N
145574|17971|OPTSTK|SBICARD|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5930|12310|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBICARD26AUG570CE|0|2|0|0||E|N|N|N||N|||9120|N
145575|17971|OPTSTK|SBICARD|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBICARD26AUG570PE|0|2|0|0||E|N|N|N||N|||105|N
145576|17971|OPTSTK|SBICARD|XX||1472135400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|4240|10300|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBICARD26AUG590CE|0|2|0|0||E|N|N|N||N|||7270|N
145577|17971|OPTSTK|SBICARD|XX||1472135400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBICARD26AUG590PE|0|2|0|0||E|N|N|N||N|||215|N
145578|17971|OPTSTK|SBICARD|XX||1472135400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|2790|8330|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBICARD26AUG610CE|0|2|0|0||E|N|N|N||N|||5560|N
145579|17971|OPTSTK|SBICARD|XX||1472135400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBICARD26AUG610PE|0|2|0|0||E|N|N|N||N|||440|N
145580|17971|OPTSTK|SBICARD|XX||1472135400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|815|5625|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBICARD26AUG630CE|0|2|0|0||E|N|N|N||N|||3220|N
145581|17971|OPTSTK|SBICARD|XX||1472135400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2890|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBICARD26AUG630PE|0|2|0|0||E|N|N|N||N|||890|N
145582|17971|OPTSTK|SBICARD|XX||1472135400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|3945|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBICARD26AUG650CE|0|2|0|0||E|N|N|N||N|||1945|N
145583|17971|OPTSTK|SBICARD|XX||1472135400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|3640|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBICARD26AUG650PE|0|2|0|0||E|N|N|N||N|||1640|N
145584|17971|OPTSTK|SBICARD|XX||1472135400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|3105|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBICARD26AUG670CE|0|2|0|0||E|N|N|N||N|||1105|N
145585|17971|OPTSTK|SBICARD|XX||1472135400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|720|4720|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBICARD26AUG670PE|0|2|0|0||E|N|N|N||N|||2720|N
145586|17971|OPTSTK|SBICARD|XX||1472135400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBICARD26AUG690CE|0|2|0|0||E|N|N|N||N|||575|N
145587|17971|OPTSTK|SBICARD|XX||1472135400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|1795|6305|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBICARD26AUG690PE|0|2|0|0||E|N|N|N||N|||4050|N
145588|17971|OPTSTK|SBICARD|XX||1472135400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBICARD26AUG710CE|0|2|0|0||E|N|N|N||N|||275|N
145589|17971|OPTSTK|SBICARD|XX||1472135400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|2955|8185|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBICARD26AUG710PE|0|2|0|0||E|N|N|N||N|||5570|N
145590|17971|OPTSTK|SBICARD|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBICARD26AUG730CE|0|2|0|0||E|N|N|N||N|||360|N
145591|17971|OPTSTK|SBICARD|XX||1472135400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|4380|10150|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBICARD26AUG730PE|0|2|0|0||E|N|N|N||N|||7265|N
145592|17971|OPTSTK|SBICARD|XX||1472135400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBICARD26AUG750CE|0|2|0|0||E|N|N|N||N|||185|N
145593|17971|OPTSTK|SBICARD|XX||1472135400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|6010|12150|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBICARD26AUG750PE|0|2|0|0||E|N|N|N||N|||9080|N
145594|17971|OPTSTK|SBICARD|XX||1472135400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBICARD26AUG770CE|0|2|0|0||E|N|N|N||N|||90|N
145595|17971|OPTSTK|SBICARD|XX||1472135400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|7795|14165|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBICARD26AUG770PE|0|2|0|0||E|N|N|N||N|||10980|N
145596|17971|OPTSTK|SBICARD|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBICARD26AUG900CE|0|2|0|0||E|N|N|N||N|||5|N
145597|17971|OPTSTK|SBICARD|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|20520|27150|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBICARD26AUG900PE|0|2|0|0||E|N|N|N||N|||23835|N
145598|17971|OPTSTK|SBICARD|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|26830|33460|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP360CE|0|2|0|0||E|N|N|N||N|||30145|N
145599|17971|OPTSTK|SBICARD|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP360PE|0|2|0|0||E|N|N|N||N|||5|N
145600|17971|OPTSTK|SBICARD|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|22870|29500|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP400CE|0|2|0|0||E|N|N|N||N|||26185|N
145601|17971|OPTSTK|SBICARD|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP400PE|0|2|0|0||E|N|N|N||N|||5|N
145602|17971|OPTSTK|SBICARD|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|20890|27520|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP420CE|0|2|0|0||E|N|N|N||N|||24205|N
145603|17971|OPTSTK|SBICARD|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP420PE|0|2|0|0||E|N|N|N||N|||5|N
145604|17971|OPTSTK|SBICARD|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|18915|25545|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP440CE|0|2|0|0||E|N|N|N||N|||22230|N
145605|17971|OPTSTK|SBICARD|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP440PE|0|2|0|0||E|N|N|N||N|||5|N
145606|17971|OPTSTK|SBICARD|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|16940|23560|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP460CE|0|2|0|0||E|N|N|N||N|||20250|N
145607|17971|OPTSTK|SBICARD|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP460PE|0|2|0|0||E|N|N|N||N|||5|N
145608|17971|OPTSTK|SBICARD|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|14985|21585|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP480CE|0|2|0|0||E|N|N|N||N|||18285|N
145609|17971|OPTSTK|SBICARD|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP480PE|0|2|0|0||E|N|N|N||N|||20|N
145610|17971|OPTSTK|SBICARD|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|13055|19605|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP500CE|0|2|0|0||E|N|N|N||N|||16330|N
145611|17971|OPTSTK|SBICARD|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP500PE|0|2|0|0||E|N|N|N||N|||40|N
145612|17971|OPTSTK|SBICARD|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|11170|17630|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP520CE|0|2|0|0||E|N|N|N||N|||14400|N
145613|17971|OPTSTK|SBICARD|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP520PE|0|2|0|0||E|N|N|N||N|||95|N
145614|17971|OPTSTK|SBICARD|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|9370|15670|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP540CE|0|2|0|0||E|N|N|N||N|||12520|N
145615|17971|OPTSTK|SBICARD|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP540PE|0|2|0|0||E|N|N|N||N|||190|N
145616|17971|OPTSTK|SBICARD|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|7670|13740|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP560CE|0|2|0|0||E|N|N|N||N|||10705|N
145617|17971|OPTSTK|SBICARD|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP560PE|0|2|0|0||E|N|N|N||N|||360|N
145618|13332|OPTSTK|SOLARINDS|XX||1472135400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|114130|298880|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG20000PE|0|2|0|0||E|N|N|N||N|||206505|N
145622|17971|OPTSTK|SBICARD|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|4445|10185|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP580CE|0|2|0|0||E|N|N|N||N|||7315|N
145623|17971|OPTSTK|SBICARD|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP580PE|0|2|0|0||E|N|N|N||N|||505|N
145624|13332|OPTSTK|SOLARINDS|XX||1472135400|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|25615|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG20500CE|0|2|0|0||E|N|N|N||N|||9495|N
145627|13332|OPTSTK|SOLARINDS|XX||1472135400|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|150280|348170|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG20500PE|0|2|0|0||E|N|N|N||N|||249225|N
145628|13332|OPTSTK|SOLARINDS|XX||1472135400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|17160|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG21000CE|0|2|0|0||E|N|N|N||N|||6065|N
145631|13332|OPTSTK|SOLARINDS|XX||1472135400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|190175|398125|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG21000PE|0|2|0|0||E|N|N|N||N|||294150|N
145632|13332|OPTSTK|SOLARINDS|XX||1472135400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|11505|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG21500CE|0|2|0|0||E|N|N|N||N|||4115|N
145635|13332|OPTSTK|SOLARINDS|XX||1472135400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|233020|448380|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG21500PE|0|2|0|0||E|N|N|N||N|||340700|N
145636|13332|OPTSTK|SOLARINDS|XX||1472135400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|7995|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG22000CE|0|2|0|0||E|N|N|N||N|||3205|N
145637|13332|OPTSTK|SOLARINDS|XX||1472135400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|278115|498675|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG22000PE|0|2|0|0||E|N|N|N||N|||388395|N
145638|13332|OPTSTK|SOLARINDS|XX||1472135400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|4910|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG22500CE|0|2|0|0||E|N|N|N||N|||1895|N
145663|17971|OPTSTK|SBICARD|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|2925|8235|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP600CE|0|2|0|0||E|N|N|N||N|||5580|N
145664|17971|OPTSTK|SBICARD|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2995|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP600PE|0|2|0|0||E|N|N|N||N|||995|N
145707|17971|OPTSTK|SBICARD|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|3585|8385|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP620CE|0|2|0|0||E|N|N|N||N|||5985|N
145708|17971|OPTSTK|SBICARD|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|3580|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP620PE|0|2|0|0||E|N|N|N||N|||1580|N
145710|17971|OPTSTK|SBICARD|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|2615|6845|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP640CE|0|2|0|0||E|N|N|N||N|||4730|N
145711|17971|OPTSTK|SBICARD|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|305|4305|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP640PE|0|2|0|0||E|N|N|N||N|||2305|N
145712|17971|OPTSTK|SBICARD|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|150|4150|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP660CE|0|2|0|0||E|N|N|N||N|||2150|N
145713|17971|OPTSTK|SBICARD|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|1210|5210|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP660PE|0|2|0|0||E|N|N|N||N|||3210|N
145714|17971|OPTSTK|SBICARD|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|770|4770|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP680CE|0|2|0|0||E|N|N|N||N|||2770|N
145715|17971|OPTSTK|SBICARD|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|2450|6450|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP680PE|0|2|0|0||E|N|N|N||N|||4450|N
145718|17971|OPTSTK|SBICARD|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2935|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP700CE|0|2|0|0||E|N|N|N||N|||935|N
145719|17971|OPTSTK|SBICARD|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|3845|8025|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP700PE|0|2|0|0||E|N|N|N||N|||5935|N
145720|17971|OPTSTK|SBICARD|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|3490|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP720CE|0|2|0|0||E|N|N|N||N|||1490|N
145721|17971|OPTSTK|SBICARD|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|4640|9330|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP720PE|0|2|0|0||E|N|N|N||N|||6985|N
145722|17971|OPTSTK|SBICARD|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|3060|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP740CE|0|2|0|0||E|N|N|N||N|||1060|N
145723|17971|OPTSTK|SBICARD|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5960|11100|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP740PE|0|2|0|0||E|N|N|N||N|||8530|N
145724|17971|OPTSTK|SBICARD|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2740|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP760CE|0|2|0|0||E|N|N|N||N|||740|N
145725|17971|OPTSTK|SBICARD|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|7435|12945|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP760PE|0|2|0|0||E|N|N|N||N|||10190|N
145726|17971|OPTSTK|SBICARD|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP780CE|0|2|0|0||E|N|N|N||N|||505|N
145727|17971|OPTSTK|SBICARD|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|9030|14840|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP780PE|0|2|0|0||E|N|N|N||N|||11935|N
145728|17971|OPTSTK|SBICARD|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP800CE|0|2|0|0||E|N|N|N||N|||340|N
145729|17971|OPTSTK|SBICARD|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|10725|16775|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP800PE|0|2|0|0||E|N|N|N||N|||13750|N
145734|13332|OPTSTK|SOLARINDS|XX||1472135400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|324820|548920|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG22500PE|0|2|0|0||E|N|N|N||N|||436870|N
145735|13332|OPTSTK|SOLARINDS|XX||1472135400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|3095|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG23000CE|0|2|0|0||E|N|N|N||N|||1095|N
145736|17971|OPTSTK|SBICARD|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP840CE|0|2|0|0||E|N|N|N||N|||145|N
145737|17971|OPTSTK|SBICARD|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|14340|20690|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBICARD26SEP840PE|0|2|0|0||E|N|N|N||N|||17515|N
145775|13332|OPTSTK|SOLARINDS|XX||1472135400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|372630|599080|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG23000PE|0|2|0|0||E|N|N|N||N|||485855|N
145776|13332|OPTSTK|SOLARINDS|XX||1472135400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG24000CE|0|2|0|0||E|N|N|N||N|||345|N
145777|13332|OPTSTK|SOLARINDS|XX||1472135400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|470255|699095|0|0|0|1470304640|1472083200|1472135400|15|1|            |SOLARINDS26AUG24000PE|0|2|0|0||E|N|N|N||N|||584675|N
145782|21808|OPTSTK|SBILIFE|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|72515|87925|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG1080CE|0|2|0|0||E|N|N|N||N|||80220|N
145783|21808|OPTSTK|SBILIFE|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG1080PE|0|2|0|0||E|N|N|N||N|||5|N
145947|4684|OPTSTK|SONACOMS|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|29800|39320|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG420CE|0|2|0|0||E|N|N|N||N|||34560|N
145948|4684|OPTSTK|SONACOMS|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG420PE|0|2|0|0||E|N|N|N||N|||5|N
145949|4684|OPTSTK|SONACOMS|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|27805|37325|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG440CE|0|2|0|0||E|N|N|N||N|||32565|N
145950|4684|OPTSTK|SONACOMS|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG440PE|0|2|0|0||E|N|N|N||N|||5|N
145951|4684|OPTSTK|SONACOMS|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|25815|35335|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG460CE|0|2|0|0||E|N|N|N||N|||30575|N
145952|4684|OPTSTK|SONACOMS|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG460PE|0|2|0|0||E|N|N|N||N|||5|N
145955|4684|OPTSTK|SONACOMS|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|23825|33345|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG480CE|0|2|0|0||E|N|N|N||N|||28585|N
145956|4684|OPTSTK|SONACOMS|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG480PE|0|2|0|0||E|N|N|N||N|||5|N
145959|4684|OPTSTK|SONACOMS|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|21835|31355|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG500CE|0|2|0|0||E|N|N|N||N|||26595|N
145960|4684|OPTSTK|SONACOMS|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG500PE|0|2|0|0||E|N|N|N||N|||5|N
145963|4684|OPTSTK|SONACOMS|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|19840|29360|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG520CE|0|2|0|0||E|N|N|N||N|||24600|N
145965|4684|OPTSTK|SONACOMS|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG520PE|0|2|0|0||E|N|N|N||N|||5|N
145968|4684|OPTSTK|SONACOMS|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|17855|27365|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG540CE|0|2|0|0||E|N|N|N||N|||22610|N
145969|4684|OPTSTK|SONACOMS|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG540PE|0|2|0|0||E|N|N|N||N|||5|N
145977|4684|OPTSTK|SONACOMS|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|16860|26370|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG550CE|0|2|0|0||E|N|N|N||N|||21615|N
145978|4684|OPTSTK|SONACOMS|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG550PE|0|2|0|0||E|N|N|N||N|||5|N
145999|4684|OPTSTK|SONACOMS|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|15865|25375|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG560CE|0|2|0|0||E|N|N|N||N|||20620|N
146000|4684|OPTSTK|SONACOMS|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG560PE|0|2|0|0||E|N|N|N||N|||5|N
146001|4684|OPTSTK|SONACOMS|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|14880|24380|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG570CE|0|2|0|0||E|N|N|N||N|||19630|N
146002|4684|OPTSTK|SONACOMS|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG570PE|0|2|0|0||E|N|N|N||N|||100|N
146005|4684|OPTSTK|SONACOMS|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|13895|23375|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG580CE|0|2|0|0||E|N|N|N||N|||18635|N
146006|4684|OPTSTK|SONACOMS|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG580PE|0|2|0|0||E|N|N|N||N|||10|N
146007|4684|OPTSTK|SONACOMS|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|12915|22375|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG590CE|0|2|0|0||E|N|N|N||N|||17645|N
146008|4684|OPTSTK|SONACOMS|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG590PE|0|2|0|0||E|N|N|N||N|||15|N
146009|4684|OPTSTK|SONACOMS|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|11945|21375|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG600CE|0|2|0|0||E|N|N|N||N|||16660|N
146010|4684|OPTSTK|SONACOMS|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG600PE|0|2|0|0||E|N|N|N||N|||65|N
146011|4684|OPTSTK|SONACOMS|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|10985|20375|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG610CE|0|2|0|0||E|N|N|N||N|||15680|N
146012|4684|OPTSTK|SONACOMS|XX||1472135400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG610PE|0|2|0|0||E|N|N|N||N|||40|N
146013|4684|OPTSTK|SONACOMS|XX||1472135400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|10040|19370|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG620CE|0|2|0|0||E|N|N|N||N|||14705|N
146014|4684|OPTSTK|SONACOMS|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG620PE|0|2|0|0||E|N|N|N||N|||80|N
146015|4684|OPTSTK|SONACOMS|XX||1472135400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|9115|18365|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG630CE|0|2|0|0||E|N|N|N||N|||13740|N
146016|4684|OPTSTK|SONACOMS|XX||1472135400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG630PE|0|2|0|0||E|N|N|N||N|||90|N
146017|4684|OPTSTK|SONACOMS|XX||1472135400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|7025|16175|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG640CE|0|2|0|0||E|N|N|N||N|||11600|N
146018|4684|OPTSTK|SONACOMS|XX||1472135400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG640PE|0|2|0|0||E|N|N|N||N|||135|N
146019|4684|OPTSTK|SONACOMS|XX||1472135400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5710|14720|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG650CE|0|2|0|0||E|N|N|N||N|||10215|N
146020|4684|OPTSTK|SONACOMS|XX||1472135400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG650PE|0|2|0|0||E|N|N|N||N|||180|N
146021|4684|OPTSTK|SONACOMS|XX||1472135400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|6500|15350|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG660CE|0|2|0|0||E|N|N|N||N|||10925|N
146022|4684|OPTSTK|SONACOMS|XX||1472135400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG660PE|0|2|0|0||E|N|N|N||N|||210|N
146023|4684|OPTSTK|SONACOMS|XX||1472135400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5175|13825|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG670CE|0|2|0|0||E|N|N|N||N|||9500|N
146024|4684|OPTSTK|SONACOMS|XX||1472135400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG670PE|0|2|0|0||E|N|N|N||N|||270|N
146025|4684|OPTSTK|SONACOMS|XX||1472135400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|4950|13360|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG680CE|0|2|0|0||E|N|N|N||N|||9155|N
146026|4684|OPTSTK|SONACOMS|XX||1472135400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG680PE|0|2|0|0||E|N|N|N||N|||345|N
146027|4684|OPTSTK|SONACOMS|XX||1472135400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|4250|12380|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG690CE|0|2|0|0||E|N|N|N||N|||8315|N
146028|4684|OPTSTK|SONACOMS|XX||1472135400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2445|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG690PE|0|2|0|0||E|N|N|N||N|||445|N
146038|4684|OPTSTK|SONACOMS|XX||1472135400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|3285|11095|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG700CE|0|2|0|0||E|N|N|N||N|||7190|N
146040|4684|OPTSTK|SONACOMS|XX||1472135400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2585|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG700PE|0|2|0|0||E|N|N|N||N|||585|N
146058|4684|OPTSTK|SONACOMS|XX||1472135400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|2650|10110|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG710CE|0|2|0|0||E|N|N|N||N|||6380|N
146059|4684|OPTSTK|SONACOMS|XX||1472135400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2740|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG710PE|0|2|0|0||E|N|N|N||N|||740|N
146064|4684|OPTSTK|SONACOMS|XX||1472135400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|1890|8960|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG720CE|0|2|0|0||E|N|N|N||N|||5425|N
146065|4684|OPTSTK|SONACOMS|XX||1472135400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2940|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG720PE|0|2|0|0||E|N|N|N||N|||940|N
146068|4684|OPTSTK|SONACOMS|XX||1472135400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|1345|7995|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG730CE|0|2|0|0||E|N|N|N||N|||4670|N
146069|4684|OPTSTK|SONACOMS|XX||1472135400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|3205|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG730PE|0|2|0|0||E|N|N|N||N|||1205|N
146070|21808|OPTSTK|SBILIFE|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|42645|58055|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG1380CE|0|2|0|0||E|N|N|N||N|||50350|N
146071|21808|OPTSTK|SBILIFE|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG1380PE|0|2|0|0||E|N|N|N||N|||5|N
146074|4684|OPTSTK|SONACOMS|XX||1472135400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|930|7140|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG740CE|0|2|0|0||E|N|N|N||N|||4035|N
146075|4684|OPTSTK|SONACOMS|XX||1472135400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|3515|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG740PE|0|2|0|0||E|N|N|N||N|||1515|N
146076|4684|OPTSTK|SONACOMS|XX||1472135400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|510|6270|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG750CE|0|2|0|0||E|N|N|N||N|||3390|N
146091|4684|OPTSTK|SONACOMS|XX||1472135400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|3880|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG750PE|0|2|0|0||E|N|N|N||N|||1880|N
146092|4684|OPTSTK|SONACOMS|XX||1472135400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|205|5495|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG760CE|0|2|0|0||E|N|N|N||N|||2850|N
146093|4684|OPTSTK|SONACOMS|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|205|4435|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG760PE|0|2|0|0||E|N|N|N||N|||2320|N
146094|4684|OPTSTK|SONACOMS|XX||1472135400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|4095|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG780CE|0|2|0|0||E|N|N|N||N|||1915|N
146095|4684|OPTSTK|SONACOMS|XX||1472135400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|760|5920|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG780PE|0|2|0|0||E|N|N|N||N|||3340|N
146096|4684|OPTSTK|SONACOMS|XX||1472135400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|3270|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG800CE|0|2|0|0||E|N|N|N||N|||1270|N
146099|4684|OPTSTK|SONACOMS|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|1635|7675|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG800PE|0|2|0|0||E|N|N|N||N|||4655|N
146100|4684|OPTSTK|SONACOMS|XX||1472135400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2805|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG820CE|0|2|0|0||E|N|N|N||N|||805|N
146101|4684|OPTSTK|SONACOMS|XX||1472135400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|2870|9710|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG820PE|0|2|0|0||E|N|N|N||N|||6290|N
146102|4684|OPTSTK|SONACOMS|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2505|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG840CE|0|2|0|0||E|N|N|N||N|||505|N
146105|4684|OPTSTK|SONACOMS|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|4420|11940|0|0|0|1470304640|1472083200|1472135400|15|1|            |SONACOMS26AUG840PE|0|2|0|0||E|N|N|N||N|||8180|N
146114|21808|OPTSTK|SBILIFE|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|38660|54070|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG1420CE|0|2|0|0||E|N|N|N||N|||46365|N
146115|21808|OPTSTK|SBILIFE|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG1420PE|0|2|0|0||E|N|N|N||N|||5|N
146118|21808|OPTSTK|SBILIFE|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|34680|50090|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG1460CE|0|2|0|0||E|N|N|N||N|||42385|N
146121|21808|OPTSTK|SBILIFE|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG1460PE|0|2|0|0||E|N|N|N||N|||5|N
146122|21808|OPTSTK|SBILIFE|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|30700|46100|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG1500CE|0|2|0|0||E|N|N|N||N|||38400|N
146129|21808|OPTSTK|SBILIFE|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG1500PE|0|2|0|0||E|N|N|N||N|||5|N
146130|21808|OPTSTK|SBILIFE|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|26735|42115|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG1540CE|0|2|0|0||E|N|N|N||N|||34425|N
146137|21808|OPTSTK|SBILIFE|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG1540PE|0|2|0|0||E|N|N|N||N|||10|N
146138|21808|OPTSTK|SBILIFE|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|22790|38120|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG1580CE|0|2|0|0||E|N|N|N||N|||30455|N
146143|21808|OPTSTK|SBILIFE|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG1580PE|0|2|0|0||E|N|N|N||N|||25|N
146144|21808|OPTSTK|SBILIFE|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|18915|34115|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG1620CE|0|2|0|0||E|N|N|N||N|||26515|N
146148|21808|OPTSTK|SBILIFE|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG1620PE|0|2|0|0||E|N|N|N||N|||65|N
146150|21808|OPTSTK|SBILIFE|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|15170|30100|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG1660CE|0|2|0|0||E|N|N|N||N|||22635|N
146151|21808|OPTSTK|SBILIFE|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG1660PE|0|2|0|0||E|N|N|N||N|||165|N
146152|21808|OPTSTK|SBILIFE|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|11655|26075|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG1700CE|0|2|0|0||E|N|N|N||N|||18865|N
146153|21808|OPTSTK|SBILIFE|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG1700PE|0|2|0|0||E|N|N|N||N|||330|N
146154|21808|OPTSTK|SBILIFE|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|8485|22085|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG1740CE|0|2|0|0||E|N|N|N||N|||15285|N
146155|21808|OPTSTK|SBILIFE|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG1740PE|0|2|0|0||E|N|N|N||N|||590|N
146156|21808|OPTSTK|SBILIFE|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5770|18190|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG1780CE|0|2|0|0||E|N|N|N||N|||11980|N
146161|21808|OPTSTK|SBILIFE|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3040|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG1780PE|0|2|0|0||E|N|N|N||N|||1040|N
146162|21808|OPTSTK|SBILIFE|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3605|14495|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG1820CE|0|2|0|0||E|N|N|N||N|||9050|N
146163|21808|OPTSTK|SBILIFE|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|4095|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG1820PE|0|2|0|0||E|N|N|N||N|||1830|N
146164|21808|OPTSTK|SBILIFE|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|885|9995|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG1860CE|0|2|0|0||E|N|N|N||N|||5440|N
146165|21808|OPTSTK|SBILIFE|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|6265|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG1860PE|0|2|0|0||E|N|N|N||N|||3115|N
146166|21808|OPTSTK|SBILIFE|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|6935|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG1900CE|0|2|0|0||E|N|N|N||N|||3310|N
146169|21808|OPTSTK|SBILIFE|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|935|9095|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG1900PE|0|2|0|0||E|N|N|N||N|||5015|N
146170|21808|OPTSTK|SBILIFE|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|4600|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG1940CE|0|2|0|0||E|N|N|N||N|||1865|N
146171|21808|OPTSTK|SBILIFE|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3465|13415|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG1940PE|0|2|0|0||E|N|N|N||N|||8440|N
146172|21808|OPTSTK|SBILIFE|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2970|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG1980CE|0|2|0|0||E|N|N|N||N|||970|N
146175|21808|OPTSTK|SBILIFE|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5560|17070|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG1980PE|0|2|0|0||E|N|N|N||N|||11315|N
146176|21808|OPTSTK|SBILIFE|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG2020CE|0|2|0|0||E|N|N|N||N|||490|N
146177|21808|OPTSTK|SBILIFE|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|8150|20930|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG2020PE|0|2|0|0||E|N|N|N||N|||14540|N
146178|21808|OPTSTK|SBILIFE|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2670|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG2060CE|0|2|0|0||E|N|N|N||N|||670|N
146181|21808|OPTSTK|SBILIFE|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|11160|24900|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG2060PE|0|2|0|0||E|N|N|N||N|||18030|N
146210|21808|OPTSTK|SBILIFE|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG2100CE|0|2|0|0||E|N|N|N||N|||370|N
146211|21808|OPTSTK|SBILIFE|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|14510|28910|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG2100PE|0|2|0|0||E|N|N|N||N|||21710|N
146214|21808|OPTSTK|SBILIFE|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG2140CE|0|2|0|0||E|N|N|N||N|||195|N
146215|21808|OPTSTK|SBILIFE|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|18105|32935|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG2140PE|0|2|0|0||E|N|N|N||N|||25520|N
146216|21808|OPTSTK|SBILIFE|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG2180CE|0|2|0|0||E|N|N|N||N|||100|N
146217|21808|OPTSTK|SBILIFE|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|21855|36955|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG2180PE|0|2|0|0||E|N|N|N||N|||29405|N
146218|21808|OPTSTK|SBILIFE|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG2220CE|0|2|0|0||E|N|N|N||N|||50|N
146219|21808|OPTSTK|SBILIFE|XX||1472135400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|25715|40965|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG2220PE|0|2|0|0||E|N|N|N||N|||33340|N
146220|21808|OPTSTK|SBILIFE|XX||1472135400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG2260CE|0|2|0|0||E|N|N|N||N|||25|N
146221|21808|OPTSTK|SBILIFE|XX||1472135400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|29630|44960|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG2260PE|0|2|0|0||E|N|N|N||N|||37295|N
146222|21808|OPTSTK|SBILIFE|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG2300CE|0|2|0|0||E|N|N|N||N|||10|N
146223|21808|OPTSTK|SBILIFE|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|33580|48950|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG2300PE|0|2|0|0||E|N|N|N||N|||41265|N
146224|21808|OPTSTK|SBILIFE|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG2520CE|0|2|0|0||E|N|N|N||N|||5|N
146225|21808|OPTSTK|SBILIFE|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|55460|70870|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG2520PE|0|2|0|0||E|N|N|N||N|||63165|N
146226|21808|OPTSTK|SBILIFE|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG2600CE|0|2|0|0||E|N|N|N||N|||5|N
146227|21808|OPTSTK|SBILIFE|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|63425|78835|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBILIFE26AUG2600PE|0|2|0|0||E|N|N|N||N|||71130|N
146228|21808|OPTSTK|SBILIFE|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|77100|92510|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1040CE|0|2|0|0||E|N|N|N||N|||84805|N
146231|21808|OPTSTK|SBILIFE|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1040PE|0|2|0|0||E|N|N|N||N|||5|N
146272|21808|OPTSTK|SBILIFE|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|69180|84590|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1120CE|0|2|0|0||E|N|N|N||N|||76885|N
146273|21808|OPTSTK|SBILIFE|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1120PE|0|2|0|0||E|N|N|N||N|||5|N
146274|21808|OPTSTK|SBILIFE|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|61260|76670|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1200CE|0|2|0|0||E|N|N|N||N|||68965|N
146275|21808|OPTSTK|SBILIFE|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
146277|21808|OPTSTK|SBILIFE|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|53340|68750|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1280CE|0|2|0|0||E|N|N|N||N|||61045|N
146278|21808|OPTSTK|SBILIFE|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1280PE|0|2|0|0||E|N|N|N||N|||5|N
146279|21808|OPTSTK|SBILIFE|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|49385|64795|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1320CE|0|2|0|0||E|N|N|N||N|||57090|N
146280|21808|OPTSTK|SBILIFE|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1320PE|0|2|0|0||E|N|N|N||N|||5|N
146281|21808|OPTSTK|SBILIFE|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|45430|60830|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1360CE|0|2|0|0||E|N|N|N||N|||53130|N
146282|21808|OPTSTK|SBILIFE|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1360PE|0|2|0|0||E|N|N|N||N|||5|N
146284|21808|OPTSTK|SBILIFE|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|41490|56870|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1400CE|0|2|0|0||E|N|N|N||N|||49180|N
146285|21808|OPTSTK|SBILIFE|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1400PE|0|2|0|0||E|N|N|N||N|||15|N
146286|21808|OPTSTK|SBILIFE|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|37565|52905|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1440CE|0|2|0|0||E|N|N|N||N|||45235|N
146287|21808|OPTSTK|SBILIFE|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1440PE|0|2|0|0||E|N|N|N||N|||30|N
146288|21808|OPTSTK|SBILIFE|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|33675|48945|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1480CE|0|2|0|0||E|N|N|N||N|||41310|N
146289|21808|OPTSTK|SBILIFE|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1480PE|0|2|0|0||E|N|N|N||N|||65|N
146290|21808|OPTSTK|SBILIFE|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|29840|44990|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1520CE|0|2|0|0||E|N|N|N||N|||37415|N
146291|21808|OPTSTK|SBILIFE|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1520PE|0|2|0|0||E|N|N|N||N|||130|N
146292|21808|OPTSTK|SBILIFE|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|26095|41045|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1560CE|0|2|0|0||E|N|N|N||N|||33570|N
146293|21808|OPTSTK|SBILIFE|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1560PE|0|2|0|0||E|N|N|N||N|||245|N
146294|21808|OPTSTK|SBILIFE|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|22485|37125|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1600CE|0|2|0|0||E|N|N|N||N|||29805|N
146295|21808|OPTSTK|SBILIFE|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1600PE|0|2|0|0||E|N|N|N||N|||440|N
146296|21808|OPTSTK|SBILIFE|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|19055|33255|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1640CE|0|2|0|0||E|N|N|N||N|||26155|N
146298|21808|OPTSTK|SBILIFE|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1640PE|0|2|0|0||E|N|N|N||N|||750|N
146299|21808|OPTSTK|SBILIFE|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|15860|29460|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1680CE|0|2|0|0||E|N|N|N||N|||22660|N
146300|21808|OPTSTK|SBILIFE|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3210|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1680PE|0|2|0|0||E|N|N|N||N|||1210|N
146301|21808|OPTSTK|SBILIFE|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|12935|25785|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1720CE|0|2|0|0||E|N|N|N||N|||19360|N
146307|21808|OPTSTK|SBILIFE|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3870|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1720PE|0|2|0|0||E|N|N|N||N|||1870|N
146308|21808|OPTSTK|SBILIFE|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|10335|22265|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1760CE|0|2|0|0||E|N|N|N||N|||16300|N
146309|21808|OPTSTK|SBILIFE|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|770|4770|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1760PE|0|2|0|0||E|N|N|N||N|||2770|N
146310|21808|OPTSTK|SBILIFE|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|8050|18940|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1800CE|0|2|0|0||E|N|N|N||N|||13495|N
146311|21808|OPTSTK|SBILIFE|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1660|6190|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1800PE|0|2|0|0||E|N|N|N||N|||3925|N
146312|21808|OPTSTK|SBILIFE|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|6130|15870|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1840CE|0|2|0|0||E|N|N|N||N|||11000|N
146331|3273|OPTSTK|SRF|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|85840|116510|0|0|0|1470304640|1472083200|1472135400|15|1|            |SRF26AUG1600CE|0|2|0|0||E|N|N|N||N|||101175|N
146332|3273|OPTSTK|SRF|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SRF26AUG1600PE|0|2|0|0||E|N|N|N||N|||5|N
146347|21808|OPTSTK|SBILIFE|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2555|8225|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1840PE|0|2|0|0||E|N|N|N||N|||5390|N
146348|21808|OPTSTK|SBILIFE|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|4545|13085|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1880CE|0|2|0|0||E|N|N|N||N|||8815|N
146349|21808|OPTSTK|SBILIFE|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3730|10600|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1880PE|0|2|0|0||E|N|N|N||N|||7165|N
146354|21808|OPTSTK|SBILIFE|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3280|10610|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1920CE|0|2|0|0||E|N|N|N||N|||6945|N
146355|21808|OPTSTK|SBILIFE|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5215|13295|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1920PE|0|2|0|0||E|N|N|N||N|||9255|N
146406|21808|OPTSTK|SBILIFE|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2300|8460|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1960CE|0|2|0|0||E|N|N|N||N|||5380|N
146407|21808|OPTSTK|SBILIFE|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|7025|16275|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP1960PE|0|2|0|0||E|N|N|N||N|||11650|N
146408|21808|OPTSTK|SBILIFE|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1560|6630|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP2000CE|0|2|0|0||E|N|N|N||N|||4095|N
146409|21808|OPTSTK|SBILIFE|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|9150|19490|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP2000PE|0|2|0|0||E|N|N|N||N|||14320|N
146429|21808|OPTSTK|SBILIFE|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1035|5115|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP2040CE|0|2|0|0||E|N|N|N||N|||3075|N
146430|21808|OPTSTK|SBILIFE|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|11595|22925|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP2040PE|0|2|0|0||E|N|N|N||N|||17260|N
146431|21808|OPTSTK|SBILIFE|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|260|4260|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP2080CE|0|2|0|0||E|N|N|N||N|||2260|N
146432|21808|OPTSTK|SBILIFE|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|14310|26500|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP2080PE|0|2|0|0||E|N|N|N||N|||20405|N
146434|3273|OPTSTK|SRF|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|46085|76655|0|0|0|1470304640|1472083200|1472135400|15|1|            |SRF26AUG2000CE|0|2|0|0||E|N|N|N||N|||61370|N
146435|3273|OPTSTK|SRF|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304640|1472083200|1472135400|15|1|            |SRF26AUG2000PE|0|2|0|0||E|N|N|N||N|||30|N
146437|21808|OPTSTK|SBILIFE|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3635|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP2120CE|0|2|0|0||E|N|N|N||N|||1635|N
146438|21808|OPTSTK|SBILIFE|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|17275|30205|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP2120PE|0|2|0|0||E|N|N|N||N|||23740|N
146441|21808|OPTSTK|SBILIFE|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3165|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP2160CE|0|2|0|0||E|N|N|N||N|||1165|N
146442|21808|OPTSTK|SBILIFE|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|20465|33995|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP2160PE|0|2|0|0||E|N|N|N||N|||27230|N
146448|3273|OPTSTK|SRF|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|27080|56600|0|0|0|1470304640|1472083200|1472135400|15|1|            |SRF26AUG2200CE|0|2|0|0||E|N|N|N||N|||41840|N
146449|3273|OPTSTK|SRF|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1470304640|1472083200|1472135400|15|1|            |SRF26AUG2200PE|0|2|0|0||E|N|N|N||N|||305|N
146455|21808|OPTSTK|SBILIFE|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2815|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP2200CE|0|2|0|0||E|N|N|N||N|||815|N
146456|21808|OPTSTK|SBILIFE|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|23835|37845|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP2200PE|0|2|0|0||E|N|N|N||N|||30840|N
146457|21808|OPTSTK|SBILIFE|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2565|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP2240CE|0|2|0|0||E|N|N|N||N|||565|N
146458|21808|OPTSTK|SBILIFE|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|27355|41745|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP2240PE|0|2|0|0||E|N|N|N||N|||34550|N
146460|21808|OPTSTK|SBILIFE|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP2320CE|0|2|0|0||E|N|N|N||N|||255|N
146461|21808|OPTSTK|SBILIFE|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|34710|49610|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP2320PE|0|2|0|0||E|N|N|N||N|||42160|N
146462|21808|OPTSTK|SBILIFE|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP2400CE|0|2|0|0||E|N|N|N||N|||110|N
146463|21808|OPTSTK|SBILIFE|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|42350|57520|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP2400PE|0|2|0|0||E|N|N|N||N|||49935|N
146464|21808|OPTSTK|SBILIFE|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP2480CE|0|2|0|0||E|N|N|N||N|||45|N
146465|21808|OPTSTK|SBILIFE|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|50140|65440|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBILIFE26SEP2480PE|0|2|0|0||E|N|N|N||N|||57790|N
146468|3045|OPTSTK|SBIN|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|40120|49450|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG580CE|0|2|0|0||E|N|N|N||N|||44785|N
146469|3045|OPTSTK|SBIN|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG580PE|0|2|0|0||E|N|N|N||N|||5|N
146470|3045|OPTSTK|SBIN|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|36135|45465|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG620CE|0|2|0|0||E|N|N|N||N|||40800|N
146471|3045|OPTSTK|SBIN|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG620PE|0|2|0|0||E|N|N|N||N|||5|N
146475|3273|OPTSTK|SRF|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|10530|35650|0|0|0|1470304640|1472083200|1472135400|15|1|            |SRF26AUG2400CE|0|2|0|0||E|N|N|N||N|||23090|N
146476|3273|OPTSTK|SRF|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|4060|0|0|0|1470304640|1472083200|1472135400|15|1|            |SRF26AUG2400PE|0|2|0|0||E|N|N|N||N|||1285|N
146486|3045|OPTSTK|SBIN|XX||1472135400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|23190|32520|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG750CE|0|2|0|0||E|N|N|N||N|||27855|N
146487|3045|OPTSTK|SBIN|XX||1472135400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG750PE|0|2|0|0||E|N|N|N||N|||5|N
146488|3273|OPTSTK|SRF|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|16690|0|0|0|1470304640|1472083200|1472135400|15|1|            |SRF26AUG2600CE|0|2|0|0||E|N|N|N||N|||8340|N
146489|3273|OPTSTK|SRF|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|13260|0|0|0|1470304640|1472083200|1472135400|15|1|            |SRF26AUG2600PE|0|2|0|0||E|N|N|N||N|||6270|N
146495|3273|OPTSTK|SRF|XX||1472135400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|2720|22130|0|0|0|1470304640|1472083200|1472135400|15|1|            |SRF26AUG2720PE|0|2|0|0||E|N|N|N||N|||12425|N
146498|3273|OPTSTK|SRF|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|6085|0|0|0|1470304640|1472083200|1472135400|15|1|            |SRF26AUG2800CE|0|2|0|0||E|N|N|N||N|||2025|N
146499|3273|OPTSTK|SRF|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|8425|30975|0|0|0|1470304640|1472083200|1472135400|15|1|            |SRF26AUG2800PE|0|2|0|0||E|N|N|N||N|||19700|N
146508|3273|OPTSTK|SRF|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2555|0|0|0|1470304640|1472083200|1472135400|15|1|            |SRF26AUG3000CE|0|2|0|0||E|N|N|N||N|||555|N
146509|3273|OPTSTK|SRF|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|24205|52005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SRF26AUG3000PE|0|2|0|0||E|N|N|N||N|||38105|N
146515|3273|OPTSTK|SRF|XX||1472135400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|35955|65295|0|0|0|1470304640|1472083200|1472135400|15|1|            |SRF26AUG3120PE|0|2|0|0||E|N|N|N||N|||50625|N
146518|3273|OPTSTK|SRF|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1470304640|1472083200|1472135400|15|1|            |SRF26AUG3200CE|0|2|0|0||E|N|N|N||N|||195|N
146519|3273|OPTSTK|SRF|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|43420|73330|0|0|0|1470304640|1472083200|1472135400|15|1|            |SRF26AUG3200PE|0|2|0|0||E|N|N|N||N|||58375|N
146528|3273|OPTSTK|SRF|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304640|1472083200|1472135400|15|1|            |SRF26AUG3400CE|0|2|0|0||E|N|N|N||N|||45|N
146529|3273|OPTSTK|SRF|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|62835|93355|0|0|0|1470304640|1472083200|1472135400|15|1|            |SRF26AUG3400PE|0|2|0|0||E|N|N|N||N|||78095|N
146534|3045|OPTSTK|SBIN|XX||1472135400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|21200|30530|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG770CE|0|2|0|0||E|N|N|N||N|||25865|N
146535|3045|OPTSTK|SBIN|XX||1472135400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG770PE|0|2|0|0||E|N|N|N||N|||5|N
146536|3045|OPTSTK|SBIN|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|19210|28540|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG790CE|0|2|0|0||E|N|N|N||N|||23875|N
146537|3045|OPTSTK|SBIN|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG790PE|0|2|0|0||E|N|N|N||N|||5|N
146538|3045|OPTSTK|SBIN|XX||1472135400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|17225|26545|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG810CE|0|2|0|0||E|N|N|N||N|||21885|N
146539|3045|OPTSTK|SBIN|XX||1472135400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG810PE|0|2|0|0||E|N|N|N||N|||5|N
146548|3045|OPTSTK|SBIN|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|15240|24550|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG830CE|0|2|0|0||E|N|N|N||N|||19895|N
146549|3045|OPTSTK|SBIN|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG830PE|0|2|0|0||E|N|N|N||N|||10|N
146562|3045|OPTSTK|SBIN|XX||1472135400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|13275|22555|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG850CE|0|2|0|0||E|N|N|N||N|||17915|N
146565|3045|OPTSTK|SBIN|XX||1472135400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG850PE|0|2|0|0||E|N|N|N||N|||15|N
146569|3273|OPTSTK|SRF|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304640|1472083200|1472135400|15|1|            |SRF26AUG3600CE|0|2|0|0||E|N|N|N||N|||10|N
146570|3273|OPTSTK|SRF|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|82645|113295|0|0|0|1470304640|1472083200|1472135400|15|1|            |SRF26AUG3600PE|0|2|0|0||E|N|N|N||N|||97970|N
146724|3351|OPTSTK|SUNPHARMA|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|73125|88135|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1200CE|0|2|0|0||E|N|N|N||N|||80630|N
146725|3351|OPTSTK|SUNPHARMA|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
146726|3351|OPTSTK|SUNPHARMA|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|69145|84155|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1240CE|0|2|0|0||E|N|N|N||N|||76650|N
146727|3351|OPTSTK|SUNPHARMA|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1240PE|0|2|0|0||E|N|N|N||N|||5|N
146728|3351|OPTSTK|SUNPHARMA|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|65160|80170|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1280CE|0|2|0|0||E|N|N|N||N|||72665|N
146729|3351|OPTSTK|SUNPHARMA|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1280PE|0|2|0|0||E|N|N|N||N|||5|N
146730|3351|OPTSTK|SUNPHARMA|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|61175|76185|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1320CE|0|2|0|0||E|N|N|N||N|||68680|N
146731|3351|OPTSTK|SUNPHARMA|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1320PE|0|2|0|0||E|N|N|N||N|||5|N
146732|3351|OPTSTK|SUNPHARMA|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|57195|72205|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1360CE|0|2|0|0||E|N|N|N||N|||64700|N
146733|3351|OPTSTK|SUNPHARMA|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1360PE|0|2|0|0||E|N|N|N||N|||5|N
146734|3351|OPTSTK|SUNPHARMA|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|53210|68220|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1400CE|0|2|0|0||E|N|N|N||N|||60715|N
146735|3351|OPTSTK|SUNPHARMA|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1400PE|0|2|0|0||E|N|N|N||N|||5|N
146736|3351|OPTSTK|SUNPHARMA|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|49230|64240|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1440CE|0|2|0|0||E|N|N|N||N|||56735|N
146737|3351|OPTSTK|SUNPHARMA|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1440PE|0|2|0|0||E|N|N|N||N|||5|N
146738|3351|OPTSTK|SUNPHARMA|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|45245|60255|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1480CE|0|2|0|0||E|N|N|N||N|||52750|N
146739|3351|OPTSTK|SUNPHARMA|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1480PE|0|2|0|0||E|N|N|N||N|||5|N
146740|3351|OPTSTK|SUNPHARMA|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|41265|56275|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1520CE|0|2|0|0||E|N|N|N||N|||48770|N
146741|3351|OPTSTK|SUNPHARMA|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1520PE|0|2|0|0||E|N|N|N||N|||5|N
146742|3351|OPTSTK|SUNPHARMA|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|37280|52290|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1560CE|0|2|0|0||E|N|N|N||N|||44785|N
146743|3351|OPTSTK|SUNPHARMA|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1560PE|0|2|0|0||E|N|N|N||N|||5|N
146744|3351|OPTSTK|SUNPHARMA|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|33300|48310|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1600CE|0|2|0|0||E|N|N|N||N|||40805|N
146745|3351|OPTSTK|SUNPHARMA|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1600PE|0|2|0|0||E|N|N|N||N|||85|N
146746|3351|OPTSTK|SUNPHARMA|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|29325|44325|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1640CE|0|2|0|0||E|N|N|N||N|||36825|N
146747|3351|OPTSTK|SUNPHARMA|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1640PE|0|2|0|0||E|N|N|N||N|||5|N
146749|3351|OPTSTK|SUNPHARMA|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|25355|40335|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1680CE|0|2|0|0||E|N|N|N||N|||32845|N
146750|3351|OPTSTK|SUNPHARMA|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1680PE|0|2|0|0||E|N|N|N||N|||135|N
146751|3351|OPTSTK|SUNPHARMA|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|21430|36340|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1720CE|0|2|0|0||E|N|N|N||N|||28885|N
146752|3351|OPTSTK|SUNPHARMA|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1720PE|0|2|0|0||E|N|N|N||N|||200|N
146753|3045|OPTSTK|SBIN|XX||1472135400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|11340|20550|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG870CE|0|2|0|0||E|N|N|N||N|||15945|N
146754|3351|OPTSTK|SUNPHARMA|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|17580|32330|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1760CE|0|2|0|0||E|N|N|N||N|||24955|N
146755|3351|OPTSTK|SUNPHARMA|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1760PE|0|2|0|0||E|N|N|N||N|||190|N
146756|3351|OPTSTK|SUNPHARMA|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|13880|28310|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1800CE|0|2|0|0||E|N|N|N||N|||21095|N
146757|3351|OPTSTK|SUNPHARMA|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1800PE|0|2|0|0||E|N|N|N||N|||335|N
146758|3351|OPTSTK|SUNPHARMA|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|10450|24290|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1840CE|0|2|0|0||E|N|N|N||N|||17370|N
146759|3351|OPTSTK|SUNPHARMA|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2580|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1840PE|0|2|0|0||E|N|N|N||N|||580|N
146760|3351|OPTSTK|SUNPHARMA|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|7410|20320|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1880CE|0|2|0|0||E|N|N|N||N|||13865|N
146761|3351|OPTSTK|SUNPHARMA|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2980|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1880PE|0|2|0|0||E|N|N|N||N|||980|N
146762|3351|OPTSTK|SUNPHARMA|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|4395|15995|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1920CE|0|2|0|0||E|N|N|N||N|||10195|N
146763|3045|OPTSTK|SBIN|XX||1472135400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG870PE|0|2|0|0||E|N|N|N||N|||40|N
146764|3045|OPTSTK|SBIN|XX||1472135400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|9460|18540|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG890CE|0|2|0|0||E|N|N|N||N|||14000|N
146765|3045|OPTSTK|SBIN|XX||1472135400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG890PE|0|2|0|0||E|N|N|N||N|||85|N
146766|3045|OPTSTK|SBIN|XX||1472135400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|7670|16530|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG910CE|0|2|0|0||E|N|N|N||N|||12100|N
146767|3045|OPTSTK|SBIN|XX||1472135400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG910PE|0|2|0|0||E|N|N|N||N|||170|N
146768|3045|OPTSTK|SBIN|XX||1472135400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|6050|14570|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG930CE|0|2|0|0||E|N|N|N||N|||10310|N
146769|3045|OPTSTK|SBIN|XX||1472135400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG930PE|0|2|0|0||E|N|N|N||N|||290|N
146770|3045|OPTSTK|SBIN|XX||1472135400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|4375|12405|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG950CE|0|2|0|0||E|N|N|N||N|||8390|N
146771|3045|OPTSTK|SBIN|XX||1472135400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG950PE|0|2|0|0||E|N|N|N||N|||515|N
146772|3045|OPTSTK|SBIN|XX||1472135400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|3025|10415|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG970CE|0|2|0|0||E|N|N|N||N|||6720|N
146773|3351|OPTSTK|SUNPHARMA|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|3595|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1920PE|0|2|0|0||E|N|N|N||N|||1595|N
146774|3351|OPTSTK|SUNPHARMA|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|2220|12200|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1960CE|0|2|0|0||E|N|N|N||N|||7210|N
146775|3351|OPTSTK|SUNPHARMA|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|45|5085|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1960PE|0|2|0|0||E|N|N|N||N|||2565|N
146776|3351|OPTSTK|SUNPHARMA|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|635|8785|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2000CE|0|2|0|0||E|N|N|N||N|||4710|N
146777|3351|OPTSTK|SUNPHARMA|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|625|7485|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2000PE|0|2|0|0||E|N|N|N||N|||4055|N
146778|3351|OPTSTK|SUNPHARMA|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|6045|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2040CE|0|2|0|0||E|N|N|N||N|||2895|N
146779|3045|OPTSTK|SBIN|XX||1472135400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2840|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG970PE|0|2|0|0||E|N|N|N||N|||840|N
146780|3045|OPTSTK|SBIN|XX||1472135400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|1850|8460|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG990CE|0|2|0|0||E|N|N|N||N|||5155|N
146781|3045|OPTSTK|SBIN|XX||1472135400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3305|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG990PE|0|2|0|0||E|N|N|N||N|||1305|N
146782|3045|OPTSTK|SBIN|XX||1472135400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|1015|6745|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1010CE|0|2|0|0||E|N|N|N||N|||3880|N
146783|3045|OPTSTK|SBIN|XX||1472135400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3970|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1010PE|0|2|0|0||E|N|N|N||N|||1970|N
146784|3045|OPTSTK|SBIN|XX||1472135400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|375|5175|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1030CE|0|2|0|0||E|N|N|N||N|||2775|N
146785|3045|OPTSTK|SBIN|XX||1472135400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|585|5125|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1030PE|0|2|0|0||E|N|N|N||N|||2855|N
146786|3045|OPTSTK|SBIN|XX||1472135400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3900|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1050CE|0|2|0|0||E|N|N|N||N|||1900|N
146787|3045|OPTSTK|SBIN|XX||1472135400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|1215|6675|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1050PE|0|2|0|0||E|N|N|N||N|||3945|N
146788|3045|OPTSTK|SBIN|XX||1472135400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3225|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1070CE|0|2|0|0||E|N|N|N||N|||1225|N
146789|3045|OPTSTK|SBIN|XX||1472135400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|2140|8450|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1070PE|0|2|0|0||E|N|N|N||N|||5295|N
146790|3045|OPTSTK|SBIN|XX||1472135400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1090CE|0|2|0|0||E|N|N|N||N|||775|N
146791|3045|OPTSTK|SBIN|XX||1472135400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|3255|10325|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1090PE|0|2|0|0||E|N|N|N||N|||6790|N
146792|3045|OPTSTK|SBIN|XX||1472135400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1110CE|0|2|0|0||E|N|N|N||N|||475|N
146793|3045|OPTSTK|SBIN|XX||1472135400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|4875|12565|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1110PE|0|2|0|0||E|N|N|N||N|||8720|N
146794|3045|OPTSTK|SBIN|XX||1472135400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1130CE|0|2|0|0||E|N|N|N||N|||285|N
146795|3045|OPTSTK|SBIN|XX||1472135400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|6355|14545|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1130PE|0|2|0|0||E|N|N|N||N|||10450|N
146796|3045|OPTSTK|SBIN|XX||1472135400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1150CE|0|2|0|0||E|N|N|N||N|||185|N
146797|3045|OPTSTK|SBIN|XX||1472135400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|8015|16585|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1150PE|0|2|0|0||E|N|N|N||N|||12300|N
146798|3045|OPTSTK|SBIN|XX||1472135400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1170CE|0|2|0|0||E|N|N|N||N|||175|N
146799|3351|OPTSTK|SUNPHARMA|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|1900|10610|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2040PE|0|2|0|0||E|N|N|N||N|||6255|N
146800|3351|OPTSTK|SUNPHARMA|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|3965|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2080CE|0|2|0|0||E|N|N|N||N|||1665|N
146801|3351|OPTSTK|SUNPHARMA|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|3830|14250|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2080PE|0|2|0|0||E|N|N|N||N|||9040|N
146802|3351|OPTSTK|SUNPHARMA|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2935|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2120CE|0|2|0|0||E|N|N|N||N|||935|N
146803|3351|OPTSTK|SUNPHARMA|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|6245|18105|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2120PE|0|2|0|0||E|N|N|N||N|||12175|N
146804|3351|OPTSTK|SUNPHARMA|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2550|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2160CE|0|2|0|0||E|N|N|N||N|||550|N
146805|3351|OPTSTK|SUNPHARMA|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|9330|22300|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2160PE|0|2|0|0||E|N|N|N||N|||15815|N
146806|3351|OPTSTK|SUNPHARMA|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2200CE|0|2|0|0||E|N|N|N||N|||330|N
146807|3351|OPTSTK|SUNPHARMA|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|12415|26185|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2200PE|0|2|0|0||E|N|N|N||N|||19300|N
146808|3351|OPTSTK|SUNPHARMA|XX||1472135400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2240CE|0|2|0|0||E|N|N|N||N|||155|N
146809|3351|OPTSTK|SUNPHARMA|XX||1472135400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|16020|30320|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2240PE|0|2|0|0||E|N|N|N||N|||23170|N
146810|3351|OPTSTK|SUNPHARMA|XX||1472135400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2280CE|0|2|0|0||E|N|N|N||N|||125|N
146811|3351|OPTSTK|SUNPHARMA|XX||1472135400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|19715|34345|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2280PE|0|2|0|0||E|N|N|N||N|||27030|N
146812|3351|OPTSTK|SUNPHARMA|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2320CE|0|2|0|0||E|N|N|N||N|||60|N
146813|3351|OPTSTK|SUNPHARMA|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|23540|38350|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2320PE|0|2|0|0||E|N|N|N||N|||30945|N
146814|3351|OPTSTK|SUNPHARMA|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2360CE|0|2|0|0||E|N|N|N||N|||30|N
146815|3351|OPTSTK|SUNPHARMA|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|27440|42360|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2360PE|0|2|0|0||E|N|N|N||N|||34900|N
146816|3351|OPTSTK|SUNPHARMA|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2400CE|0|2|0|0||E|N|N|N||N|||15|N
146817|3351|OPTSTK|SUNPHARMA|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|31380|46350|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2400PE|0|2|0|0||E|N|N|N||N|||38865|N
146818|3351|OPTSTK|SUNPHARMA|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2440CE|0|2|0|0||E|N|N|N||N|||5|N
146819|3351|OPTSTK|SUNPHARMA|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|35345|50335|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2440PE|0|2|0|0||E|N|N|N||N|||42840|N
146820|3351|OPTSTK|SUNPHARMA|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2480CE|0|2|0|0||E|N|N|N||N|||5|N
146821|3351|OPTSTK|SUNPHARMA|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|39320|54320|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2480PE|0|2|0|0||E|N|N|N||N|||46820|N
146847|3045|OPTSTK|SBIN|XX||1472135400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|9725|18555|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1170PE|0|2|0|0||E|N|N|N||N|||14140|N
146848|3045|OPTSTK|SBIN|XX||1472135400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1190CE|0|2|0|0||E|N|N|N||N|||105|N
146849|3045|OPTSTK|SBIN|XX||1472135400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|11550|20570|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1190PE|0|2|0|0||E|N|N|N||N|||16060|N
146850|3351|OPTSTK|SUNPHARMA|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2560CE|0|2|0|0||E|N|N|N||N|||5|N
146851|3351|OPTSTK|SUNPHARMA|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|47280|62290|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2560PE|0|2|0|0||E|N|N|N||N|||54785|N
146854|3045|OPTSTK|SBIN|XX||1472135400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1210CE|0|2|0|0||E|N|N|N||N|||60|N
146856|3045|OPTSTK|SBIN|XX||1472135400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|13435|22575|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1210PE|0|2|0|0||E|N|N|N||N|||18005|N
146857|3045|OPTSTK|SBIN|XX||1472135400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1230CE|0|2|0|0||E|N|N|N||N|||35|N
146858|3045|OPTSTK|SBIN|XX||1472135400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|15360|24580|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1230PE|0|2|0|0||E|N|N|N||N|||19970|N
146859|3045|OPTSTK|SBIN|XX||1472135400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1250CE|0|2|0|0||E|N|N|N||N|||20|N
146860|3045|OPTSTK|SBIN|XX||1472135400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|17315|26585|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1250PE|0|2|0|0||E|N|N|N||N|||21950|N
146861|3045|OPTSTK|SBIN|XX||1472135400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1270CE|0|2|0|0||E|N|N|N||N|||10|N
146862|3045|OPTSTK|SBIN|XX||1472135400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|19280|28580|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1270PE|0|2|0|0||E|N|N|N||N|||23930|N
146863|3045|OPTSTK|SBIN|XX||1472135400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1290CE|0|2|0|0||E|N|N|N||N|||5|N
146864|3045|OPTSTK|SBIN|XX||1472135400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|21265|30575|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1290PE|0|2|0|0||E|N|N|N||N|||25920|N
146865|3045|OPTSTK|SBIN|XX||1472135400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1310CE|0|2|0|0||E|N|N|N||N|||5|N
146866|3045|OPTSTK|SBIN|XX||1472135400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|23250|32570|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1310PE|0|2|0|0||E|N|N|N||N|||27910|N
146870|3045|OPTSTK|SBIN|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1380CE|0|2|0|0||E|N|N|N||N|||5|N
146873|3045|OPTSTK|SBIN|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|30210|39540|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1380PE|0|2|0|0||E|N|N|N||N|||34875|N
146874|3045|OPTSTK|SBIN|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1420CE|0|2|0|0||E|N|N|N||N|||5|N
146875|3045|OPTSTK|SBIN|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|34195|43525|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1420PE|0|2|0|0||E|N|N|N||N|||38860|N
146876|3045|OPTSTK|SBIN|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1460CE|0|2|0|0||E|N|N|N||N|||5|N
146878|3045|OPTSTK|SBIN|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|38175|47505|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1460PE|0|2|0|0||E|N|N|N||N|||42840|N
146879|3045|OPTSTK|SBIN|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1500CE|0|2|0|0||E|N|N|N||N|||5|N
146880|3045|OPTSTK|SBIN|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|42160|51490|0|0|0|1470304640|1472083200|1472135400|15|1|            |SBIN26AUG1500PE|0|2|0|0||E|N|N|N||N|||46825|N
146886|3045|OPTSTK|SBIN|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|42435|51765|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP560CE|0|2|0|0||E|N|N|N||N|||47100|N
146890|3045|OPTSTK|SBIN|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
146891|3045|OPTSTK|SBIN|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|38475|47805|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP600CE|0|2|0|0||E|N|N|N||N|||43140|N
146892|3045|OPTSTK|SBIN|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP600PE|0|2|0|0||E|N|N|N||N|||5|N
146895|3045|OPTSTK|SBIN|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|34515|43845|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP640CE|0|2|0|0||E|N|N|N||N|||39180|N
146896|3045|OPTSTK|SBIN|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
146898|3045|OPTSTK|SBIN|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|30555|39885|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP680CE|0|2|0|0||E|N|N|N||N|||35220|N
146900|3045|OPTSTK|SBIN|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
146901|3045|OPTSTK|SBIN|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|26605|35925|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP720CE|0|2|0|0||E|N|N|N||N|||31265|N
146902|3045|OPTSTK|SBIN|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
146904|3045|OPTSTK|SBIN|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|24630|33940|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP740CE|0|2|0|0||E|N|N|N||N|||29285|N
146905|3045|OPTSTK|SBIN|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP740PE|0|2|0|0||E|N|N|N||N|||10|N
146906|3045|OPTSTK|SBIN|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|22665|31965|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP760CE|0|2|0|0||E|N|N|N||N|||27315|N
146907|3045|OPTSTK|SBIN|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP760PE|0|2|0|0||E|N|N|N||N|||15|N
146908|3045|OPTSTK|SBIN|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|20715|29985|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP780CE|0|2|0|0||E|N|N|N||N|||25350|N
146909|3045|OPTSTK|SBIN|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP780PE|0|2|0|0||E|N|N|N||N|||30|N
146910|3045|OPTSTK|SBIN|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|18790|28000|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP800CE|0|2|0|0||E|N|N|N||N|||23395|N
146911|3045|OPTSTK|SBIN|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP800PE|0|2|0|0||E|N|N|N||N|||55|N
146912|3045|OPTSTK|SBIN|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|16895|26025|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP820CE|0|2|0|0||E|N|N|N||N|||21460|N
146914|3045|OPTSTK|SBIN|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP820PE|0|2|0|0||E|N|N|N||N|||100|N
146916|3045|OPTSTK|SBIN|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|15040|24060|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP840CE|0|2|0|0||E|N|N|N||N|||19550|N
146917|3045|OPTSTK|SBIN|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP840PE|0|2|0|0||E|N|N|N||N|||170|N
146918|3045|OPTSTK|SBIN|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|13255|22105|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP860CE|0|2|0|0||E|N|N|N||N|||17680|N
146919|3045|OPTSTK|SBIN|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP860PE|0|2|0|0||E|N|N|N||N|||280|N
146920|3045|OPTSTK|SBIN|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|11540|20170|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP880CE|0|2|0|0||E|N|N|N||N|||15855|N
146921|3045|OPTSTK|SBIN|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP880PE|0|2|0|0||E|N|N|N||N|||435|N
146922|3045|OPTSTK|SBIN|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|9520|17860|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP900CE|0|2|0|0||E|N|N|N||N|||13690|N
146923|3045|OPTSTK|SBIN|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP900PE|0|2|0|0||E|N|N|N||N|||435|N
146924|3045|OPTSTK|SBIN|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|8425|16405|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP920CE|0|2|0|0||E|N|N|N||N|||12415|N
146925|3045|OPTSTK|SBIN|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2740|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP920PE|0|2|0|0||E|N|N|N||N|||740|N
146926|3045|OPTSTK|SBIN|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|7050|14610|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP940CE|0|2|0|0||E|N|N|N||N|||10830|N
146927|3045|OPTSTK|SBIN|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3345|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP940PE|0|2|0|0||E|N|N|N||N|||1345|N
146934|3045|OPTSTK|SBIN|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5810|12890|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP960CE|0|2|0|0||E|N|N|N||N|||9350|N
146935|3045|OPTSTK|SBIN|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3850|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP960PE|0|2|0|0||E|N|N|N||N|||1850|N
146999|3363|OPTSTK|SUPREMEIND|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|126975|166735|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2000CE|0|2|0|0||E|N|N|N||N|||146855|N
147000|3363|OPTSTK|SUPREMEIND|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2000PE|0|2|0|0||E|N|N|N||N|||5|N
147001|3363|OPTSTK|SUPREMEIND|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|107065|146825|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2200CE|0|2|0|0||E|N|N|N||N|||126945|N
147002|3363|OPTSTK|SUPREMEIND|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2200PE|0|2|0|0||E|N|N|N||N|||5|N
147003|3363|OPTSTK|SUPREMEIND|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|87150|126910|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2400CE|0|2|0|0||E|N|N|N||N|||107030|N
147004|3363|OPTSTK|SUPREMEIND|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2400PE|0|2|0|0||E|N|N|N||N|||5|N
147005|3363|OPTSTK|SUPREMEIND|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|77200|116950|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2500CE|0|2|0|0||E|N|N|N||N|||97075|N
147006|3363|OPTSTK|SUPREMEIND|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2500PE|0|2|0|0||E|N|N|N||N|||5|N
147007|3363|OPTSTK|SUPREMEIND|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|67275|106985|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2600CE|0|2|0|0||E|N|N|N||N|||87130|N
147008|3363|OPTSTK|SUPREMEIND|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2600PE|0|2|0|0||E|N|N|N||N|||15|N
147009|3363|OPTSTK|SUPREMEIND|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|57410|97000|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2700CE|0|2|0|0||E|N|N|N||N|||77205|N
147010|3363|OPTSTK|SUPREMEIND|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2700PE|0|2|0|0||E|N|N|N||N|||300|N
147011|3363|OPTSTK|SUPREMEIND|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|47700|86990|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2800CE|0|2|0|0||E|N|N|N||N|||67345|N
147056|3363|OPTSTK|SUPREMEIND|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2800PE|0|2|0|0||E|N|N|N||N|||400|N
147057|3363|OPTSTK|SUPREMEIND|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|38325|76945|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2900CE|0|2|0|0||E|N|N|N||N|||57635|N
147058|3363|OPTSTK|SUPREMEIND|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2655|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2900PE|0|2|0|0||E|N|N|N||N|||655|N
147059|3363|OPTSTK|SUPREMEIND|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|29515|66885|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3000CE|0|2|0|0||E|N|N|N||N|||48200|N
147060|3363|OPTSTK|SUPREMEIND|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2895|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3000PE|0|2|0|0||E|N|N|N||N|||895|N
147061|3363|OPTSTK|SUPREMEIND|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|21585|56905|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3100CE|0|2|0|0||E|N|N|N||N|||39245|N
147062|3363|OPTSTK|SUPREMEIND|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|3680|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3100PE|0|2|0|0||E|N|N|N||N|||1460|N
147063|3363|OPTSTK|SUPREMEIND|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|14800|47170|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3200CE|0|2|0|0||E|N|N|N||N|||30985|N
147064|3363|OPTSTK|SUPREMEIND|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|6190|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3200PE|0|2|0|0||E|N|N|N||N|||2490|N
147065|3363|OPTSTK|SUPREMEIND|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|9360|37920|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3300CE|0|2|0|0||E|N|N|N||N|||23640|N
147066|3363|OPTSTK|SUPREMEIND|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|9975|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3300PE|0|2|0|0||E|N|N|N||N|||4370|N
147067|3363|OPTSTK|SUPREMEIND|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|3015|27155|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3400CE|0|2|0|0||E|N|N|N||N|||15085|N
147068|3363|OPTSTK|SUPREMEIND|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|15330|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3400PE|0|2|0|0||E|N|N|N||N|||7520|N
147069|3363|OPTSTK|SUPREMEIND|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|135|19625|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3500CE|0|2|0|0||E|N|N|N||N|||9880|N
147070|3363|OPTSTK|SUPREMEIND|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|2100|22380|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3500PE|0|2|0|0||E|N|N|N||N|||12240|N
147071|3363|OPTSTK|SUPREMEIND|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|13595|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3600CE|0|2|0|0||E|N|N|N||N|||6100|N
147072|3363|OPTSTK|SUPREMEIND|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5995|30765|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3600PE|0|2|0|0||E|N|N|N||N|||18380|N
147073|3363|OPTSTK|SUPREMEIND|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|9230|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3700CE|0|2|0|0||E|N|N|N||N|||3735|N
147110|3363|OPTSTK|SUPREMEIND|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|13520|42300|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3700PE|0|2|0|0||E|N|N|N||N|||27910|N
147111|3363|OPTSTK|SUPREMEIND|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|6070|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3800CE|0|2|0|0||E|N|N|N||N|||2235|N
147112|3363|OPTSTK|SUPREMEIND|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|18245|50335|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3800PE|0|2|0|0||E|N|N|N||N|||34290|N
147113|3363|OPTSTK|SUPREMEIND|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|3895|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3900CE|0|2|0|0||E|N|N|N||N|||1340|N
147114|3363|OPTSTK|SUPREMEIND|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|26150|60800|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3900PE|0|2|0|0||E|N|N|N||N|||43475|N
147115|3363|OPTSTK|SUPREMEIND|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2835|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4000CE|0|2|0|0||E|N|N|N||N|||835|N
147116|3363|OPTSTK|SUPREMEIND|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|35245|71755|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4000PE|0|2|0|0||E|N|N|N||N|||53500|N
147117|3363|OPTSTK|SUPREMEIND|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2685|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4100CE|0|2|0|0||E|N|N|N||N|||685|N
147118|3363|OPTSTK|SUPREMEIND|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|44035|81815|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4100PE|0|2|0|0||E|N|N|N||N|||62925|N
147119|3363|OPTSTK|SUPREMEIND|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2375|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4200CE|0|2|0|0||E|N|N|N||N|||375|N
147132|3363|OPTSTK|SUPREMEIND|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|53265|91865|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4200PE|0|2|0|0||E|N|N|N||N|||72565|N
147133|3363|OPTSTK|SUPREMEIND|XX||1472135400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4300CE|0|2|0|0||E|N|N|N||N|||195|N
147134|3363|OPTSTK|SUPREMEIND|XX||1472135400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|62795|101905|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4300PE|0|2|0|0||E|N|N|N||N|||82350|N
147135|3363|OPTSTK|SUPREMEIND|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4400CE|0|2|0|0||E|N|N|N||N|||100|N
147136|3363|OPTSTK|SUPREMEIND|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|72505|111915|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4400PE|0|2|0|0||E|N|N|N||N|||92210|N
147137|3363|OPTSTK|SUPREMEIND|XX||1472135400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4500CE|0|2|0|0||E|N|N|N||N|||50|N
147138|3363|OPTSTK|SUPREMEIND|XX||1472135400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|82325|121905|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4500PE|0|2|0|0||E|N|N|N||N|||102115|N
147139|3363|OPTSTK|SUPREMEIND|XX||1472135400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4600CE|0|2|0|0||E|N|N|N||N|||25|N
147140|3363|OPTSTK|SUPREMEIND|XX||1472135400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|92210|131880|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4600PE|0|2|0|0||E|N|N|N||N|||112045|N
147141|3363|OPTSTK|SUPREMEIND|XX||1472135400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4700CE|0|2|0|0||E|N|N|N||N|||15|N
147142|3363|OPTSTK|SUPREMEIND|XX||1472135400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|102130|141850|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4700PE|0|2|0|0||E|N|N|N||N|||121990|N
147149|3045|OPTSTK|SBIN|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|4710|11250|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP980CE|0|2|0|0||E|N|N|N||N|||7980|N
147150|3045|OPTSTK|SBIN|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3655|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP980PE|0|2|0|0||E|N|N|N||N|||1655|N
147157|3045|OPTSTK|SBIN|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|2720|8680|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1000CE|0|2|0|0||E|N|N|N||N|||5700|N
147158|3045|OPTSTK|SBIN|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|250|4250|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1000PE|0|2|0|0||E|N|N|N||N|||2250|N
147169|3045|OPTSTK|SBIN|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|1840|7200|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1020CE|0|2|0|0||E|N|N|N||N|||4520|N
147170|3045|OPTSTK|SBIN|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|970|4970|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1020PE|0|2|0|0||E|N|N|N||N|||2970|N
147171|3045|OPTSTK|SBIN|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|1095|5855|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1040CE|0|2|0|0||E|N|N|N||N|||3475|N
147172|3045|OPTSTK|SBIN|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|1685|6265|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1040PE|0|2|0|0||E|N|N|N||N|||3975|N
147184|3045|OPTSTK|SBIN|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|525|4685|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1060CE|0|2|0|0||E|N|N|N||N|||2605|N
147185|3045|OPTSTK|SBIN|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|2445|7615|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1060PE|0|2|0|0||E|N|N|N||N|||5030|N
147188|3045|OPTSTK|SBIN|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3900|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1080CE|0|2|0|0||E|N|N|N||N|||1900|N
147189|3045|OPTSTK|SBIN|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|4565|10315|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1080PE|0|2|0|0||E|N|N|N||N|||7440|N
147190|3045|OPTSTK|SBIN|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3400|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1100CE|0|2|0|0||E|N|N|N||N|||1400|N
147191|3045|OPTSTK|SBIN|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|4560|10840|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1100PE|0|2|0|0||E|N|N|N||N|||7700|N
147192|3045|OPTSTK|SBIN|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3935|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1120CE|0|2|0|0||E|N|N|N||N|||1935|N
147193|3045|OPTSTK|SBIN|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|6880|13660|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1120PE|0|2|0|0||E|N|N|N||N|||10270|N
147194|3045|OPTSTK|SBIN|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2730|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1140CE|0|2|0|0||E|N|N|N||N|||730|N
147195|3045|OPTSTK|SBIN|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|8215|15435|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1140PE|0|2|0|0||E|N|N|N||N|||11825|N
147196|3045|OPTSTK|SBIN|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1160CE|0|2|0|0||E|N|N|N||N|||490|N
147197|3045|OPTSTK|SBIN|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|9660|17270|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1160PE|0|2|0|0||E|N|N|N||N|||13465|N
147198|3045|OPTSTK|SBIN|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2890|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1180CE|0|2|0|0||E|N|N|N||N|||890|N
147199|3045|OPTSTK|SBIN|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|11200|19140|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1180PE|0|2|0|0||E|N|N|N||N|||15170|N
147200|3045|OPTSTK|SBIN|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1200CE|0|2|0|0||E|N|N|N||N|||270|N
147201|3045|OPTSTK|SBIN|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|12815|21045|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1200PE|0|2|0|0||E|N|N|N||N|||16930|N
147202|3045|OPTSTK|SBIN|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1220CE|0|2|0|0||E|N|N|N||N|||505|N
147203|3045|OPTSTK|SBIN|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|14505|22975|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1220PE|0|2|0|0||E|N|N|N||N|||18740|N
147204|3045|OPTSTK|SBIN|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1240CE|0|2|0|0||E|N|N|N||N|||375|N
147205|3045|OPTSTK|SBIN|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|16260|24920|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1240PE|0|2|0|0||E|N|N|N||N|||20590|N
147206|3045|OPTSTK|SBIN|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1260CE|0|2|0|0||E|N|N|N||N|||275|N
147207|3045|OPTSTK|SBIN|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|18060|26880|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1260PE|0|2|0|0||E|N|N|N||N|||22470|N
147208|3045|OPTSTK|SBIN|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1280CE|0|2|0|0||E|N|N|N||N|||200|N
147209|3045|OPTSTK|SBIN|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|19905|28845|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1280PE|0|2|0|0||E|N|N|N||N|||24375|N
147210|3045|OPTSTK|SBIN|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1300CE|0|2|0|0||E|N|N|N||N|||145|N
147211|3045|OPTSTK|SBIN|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|21780|30820|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1300PE|0|2|0|0||E|N|N|N||N|||26300|N
147212|3045|OPTSTK|SBIN|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1320CE|0|2|0|0||E|N|N|N||N|||105|N
147213|3045|OPTSTK|SBIN|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|23685|32795|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1320PE|0|2|0|0||E|N|N|N||N|||28240|N
147214|3045|OPTSTK|SBIN|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1360CE|0|2|0|0||E|N|N|N||N|||55|N
147215|3045|OPTSTK|SBIN|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|27540|36760|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1360PE|0|2|0|0||E|N|N|N||N|||32150|N
147216|3045|OPTSTK|SBIN|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1400CE|0|2|0|0||E|N|N|N||N|||25|N
147217|3045|OPTSTK|SBIN|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|31445|40715|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1400PE|0|2|0|0||E|N|N|N||N|||36080|N
147218|3045|OPTSTK|SBIN|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1440CE|0|2|0|0||E|N|N|N||N|||15|N
147220|3045|OPTSTK|SBIN|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|35380|44680|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1440PE|0|2|0|0||E|N|N|N||N|||40030|N
147221|3045|OPTSTK|SBIN|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1480CE|0|2|0|0||E|N|N|N||N|||5|N
147222|3045|OPTSTK|SBIN|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|39320|48640|0|0|0|1470304640|1475107200|1475159400|15|1|            |SBIN26SEP1480PE|0|2|0|0||E|N|N|N||N|||43980|N
147233|3103|OPTSTK|SHREECEM|XX||1472135400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|615755|841885|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG19250CE|0|2|0|0||E|N|N|N||N|||728820|N
147234|3103|OPTSTK|SHREECEM|XX||1472135400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG19250PE|0|2|0|0||E|N|N|N||N|||5|N
147235|3103|OPTSTK|SHREECEM|XX||1472135400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|565975|792105|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG19750CE|0|2|0|0||E|N|N|N||N|||679040|N
147236|3103|OPTSTK|SHREECEM|XX||1472135400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG19750PE|0|2|0|0||E|N|N|N||N|||5|N
147237|3103|OPTSTK|SHREECEM|XX||1472135400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|516190|742320|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG20250CE|0|2|0|0||E|N|N|N||N|||629255|N
147238|3103|OPTSTK|SHREECEM|XX||1472135400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG20250PE|0|2|0|0||E|N|N|N||N|||5|N
147239|3103|OPTSTK|SHREECEM|XX||1472135400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|466440|692530|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG20750CE|0|2|0|0||E|N|N|N||N|||579485|N
147240|3103|OPTSTK|SHREECEM|XX||1472135400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG20750PE|0|2|0|0||E|N|N|N||N|||15|N
147241|3103|OPTSTK|SHREECEM|XX||1472135400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|416770|642700|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG21250CE|0|2|0|0||E|N|N|N||N|||529735|N
147242|3103|OPTSTK|SHREECEM|XX||1472135400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG21250PE|0|2|0|0||E|N|N|N||N|||50|N
147245|3103|OPTSTK|SHREECEM|XX||1472135400|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|367285|592825|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG21750CE|0|2|0|0||E|N|N|N||N|||480055|N
147246|3103|OPTSTK|SHREECEM|XX||1472135400|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG21750PE|0|2|0|0||E|N|N|N||N|||155|N
147247|3103|OPTSTK|SHREECEM|XX||1472135400|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|318210|542870|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG22250CE|0|2|0|0||E|N|N|N||N|||430540|N
147248|3103|OPTSTK|SHREECEM|XX||1472135400|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG22250PE|0|2|0|0||E|N|N|N||N|||425|N
147249|3103|OPTSTK|SHREECEM|XX||1472135400|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|269985|492775|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG22750CE|0|2|0|0||E|N|N|N||N|||381380|N
147250|3103|OPTSTK|SHREECEM|XX||1472135400|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|3045|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG22750PE|0|2|0|0||E|N|N|N||N|||1045|N
147251|3103|OPTSTK|SHREECEM|XX||1472135400|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|223265|442525|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG23250CE|0|2|0|0||E|N|N|N||N|||332895|N
147252|3103|OPTSTK|SHREECEM|XX||1472135400|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|5800|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG23250PE|0|2|0|0||E|N|N|N||N|||2350|N
147253|3103|OPTSTK|SHREECEM|XX||1472135400|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|178950|392240|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG23750CE|0|2|0|0||E|N|N|N||N|||285595|N
147254|3103|OPTSTK|SHREECEM|XX||1472135400|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|11265|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG23750PE|0|2|0|0||E|N|N|N||N|||4830|N
147255|3103|OPTSTK|SHREECEM|XX||1472135400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|138135|342175|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG24250CE|0|2|0|0||E|N|N|N||N|||240155|N
147256|3103|OPTSTK|SHREECEM|XX||1472135400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|20235|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG24250PE|0|2|0|0||E|N|N|N||N|||9175|N
147257|3103|OPTSTK|SHREECEM|XX||1472135400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|101890|292880|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG24750CE|0|2|0|0||E|N|N|N||N|||197385|N
147258|3103|OPTSTK|SHREECEM|XX||1472135400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|33775|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG24750PE|0|2|0|0||E|N|N|N||N|||16190|N
147259|3103|OPTSTK|SHREECEM|XX||1472135400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|71125|245175|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG25250CE|0|2|0|0||E|N|N|N||N|||158150|N
147260|3103|OPTSTK|SHREECEM|XX||1472135400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|6415|58525|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG25250PE|0|2|0|0||E|N|N|N||N|||32470|N
147263|3103|OPTSTK|SHREECEM|XX||1472135400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|46310|200100|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG25750CE|0|2|0|0||E|N|N|N||N|||123205|N
147264|3103|OPTSTK|SHREECEM|XX||1472135400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5390|77760|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG25750PE|0|2|0|0||E|N|N|N||N|||41575|N
147267|3103|OPTSTK|SHREECEM|XX||1472135400|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|27545|158805|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG26250CE|0|2|0|0||E|N|N|N||N|||93175|N
147268|3103|OPTSTK|SHREECEM|XX||1472135400|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|27855|122755|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG26250PE|0|2|0|0||E|N|N|N||N|||75305|N
147269|3103|OPTSTK|SHREECEM|XX||1472135400|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|106775|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG26750CE|0|2|0|0||E|N|N|N||N|||52800|N
147270|3103|OPTSTK|SHREECEM|XX||1472135400|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|38640|156850|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG26750PE|0|2|0|0||E|N|N|N||N|||97745|N
147273|3103|OPTSTK|SHREECEM|XX||1472135400|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5720|91120|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG27250CE|0|2|0|0||E|N|N|N||N|||48420|N
147279|12018|OPTSTK|SUZLON|XX||1472135400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|3158|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUZLON26AUG36CE|2|0|0|0||E|N|N|N||N|||1158|N
147280|12018|OPTSTK|SUZLON|XX||1472135400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUZLON26AUG36PE|2|0|0|0||E|N|N|N||N|||2|N
147281|3103|OPTSTK|SHREECEM|XX||1472135400|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|45765|186525|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG27250PE|0|2|0|0||E|N|N|N||N|||116145|N
147282|3103|OPTSTK|SHREECEM|XX||1472135400|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|745|65675|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG27750CE|0|2|0|0||E|N|N|N||N|||33210|N
147283|12018|OPTSTK|SUZLON|XX||1472135400|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2760|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUZLON26AUG40CE|2|0|0|0||E|N|N|N||N|||760|N
147284|12018|OPTSTK|SUZLON|XX||1472135400|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2017|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUZLON26AUG40PE|2|0|0|0||E|N|N|N||N|||17|N
147285|12018|OPTSTK|SUZLON|XX||1472135400|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2579|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUZLON26AUG42CE|2|0|0|0||E|N|N|N||N|||579|N
147286|12018|OPTSTK|SUZLON|XX||1472135400|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2031|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUZLON26AUG42PE|2|0|0|0||E|N|N|N||N|||31|N
147287|12018|OPTSTK|SUZLON|XX||1472135400|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2411|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUZLON26AUG44CE|2|0|0|0||E|N|N|N||N|||411|N
147288|12018|OPTSTK|SUZLON|XX||1472135400|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2060|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUZLON26AUG44PE|2|0|0|0||E|N|N|N||N|||60|N
147289|12018|OPTSTK|SUZLON|XX||1472135400|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2269|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUZLON26AUG46CE|2|0|0|0||E|N|N|N||N|||269|N
147290|12018|OPTSTK|SUZLON|XX||1472135400|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2117|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUZLON26AUG46PE|2|0|0|0||E|N|N|N||N|||117|N
147291|12018|OPTSTK|SUZLON|XX||1472135400|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2165|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUZLON26AUG48CE|2|0|0|0||E|N|N|N||N|||165|N
147292|12018|OPTSTK|SUZLON|XX||1472135400|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2212|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUZLON26AUG48PE|2|0|0|0||E|N|N|N||N|||212|N
147293|12018|OPTSTK|SUZLON|XX||1472135400|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2099|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUZLON26AUG50CE|2|0|0|0||E|N|N|N||N|||99|N
147294|12018|OPTSTK|SUZLON|XX||1472135400|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2341|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUZLON26AUG50PE|2|0|0|0||E|N|N|N||N|||341|N
147295|12018|OPTSTK|SUZLON|XX||1472135400|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2058|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUZLON26AUG52CE|2|0|0|0||E|N|N|N||N|||58|N
147296|12018|OPTSTK|SUZLON|XX||1472135400|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2499|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUZLON26AUG52PE|2|0|0|0||E|N|N|N||N|||499|N
147297|12018|OPTSTK|SUZLON|XX||1472135400|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2035|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUZLON26AUG54CE|2|0|0|0||E|N|N|N||N|||35|N
147298|12018|OPTSTK|SUZLON|XX||1472135400|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2687|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUZLON26AUG54PE|2|0|0|0||E|N|N|N||N|||687|N
147299|12018|OPTSTK|SUZLON|XX||1472135400|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2022|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUZLON26AUG56CE|2|0|0|0||E|N|N|N||N|||22|N
147300|12018|OPTSTK|SUZLON|XX||1472135400|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2864|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUZLON26AUG56PE|2|0|0|0||E|N|N|N||N|||864|N
147301|12018|OPTSTK|SUZLON|XX||1472135400|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2014|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUZLON26AUG58CE|2|0|0|0||E|N|N|N||N|||14|N
147302|12018|OPTSTK|SUZLON|XX||1472135400|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|3050|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUZLON26AUG58PE|2|0|0|0||E|N|N|N||N|||1050|N
147303|12018|OPTSTK|SUZLON|XX||1472135400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2010|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUZLON26AUG60CE|2|0|0|0||E|N|N|N||N|||10|N
147304|12018|OPTSTK|SUZLON|XX||1472135400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|3340|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUZLON26AUG60PE|2|0|0|0||E|N|N|N||N|||1340|N
147305|12018|OPTSTK|SUZLON|XX||1472135400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2008|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUZLON26AUG62CE|2|0|0|0||E|N|N|N||N|||8|N
147319|12018|OPTSTK|SUZLON|XX||1472135400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|3437|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUZLON26AUG62PE|2|0|0|0||E|N|N|N||N|||1437|N
147320|12018|OPTSTK|SUZLON|XX||1472135400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUZLON26AUG64CE|2|0|0|0||E|N|N|N||N|||5|N
147321|3103|OPTSTK|SHREECEM|XX||1472135400|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|70100|231330|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG27750PE|0|2|0|0||E|N|N|N||N|||150715|N
147322|3103|OPTSTK|SHREECEM|XX||1472135400|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|45745|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG28250CE|0|2|0|0||E|N|N|N||N|||22055|N
147323|12018|OPTSTK|SUZLON|XX||1472135400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|3664|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUZLON26AUG64PE|2|0|0|0||E|N|N|N||N|||1664|N
147324|12018|OPTSTK|SUZLON|XX||1472135400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUZLON26AUG66CE|2|0|0|0||E|N|N|N||N|||4|N
147325|12018|OPTSTK|SUZLON|XX||1472135400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|3832|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUZLON26AUG66PE|2|0|0|0||E|N|N|N||N|||1832|N
147326|12018|OPTSTK|SUZLON|XX||1472135400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUZLON26AUG68CE|2|0|0|0||E|N|N|N||N|||1|N
147327|12018|OPTSTK|SUZLON|XX||1472135400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|31|4031|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUZLON26AUG68PE|2|0|0|0||E|N|N|N||N|||2031|N
147328|12018|OPTSTK|SUZLON|XX||1472135400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUZLON26AUG70CE|2|0|0|0||E|N|N|N||N|||1|N
147329|12018|OPTSTK|SUZLON|XX||1472135400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|230|4230|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUZLON26AUG70PE|2|0|0|0||E|N|N|N||N|||2230|N
147330|12018|OPTSTK|SUZLON|XX||1472135400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUZLON26AUG72CE|2|0|0|0||E|N|N|N||N|||1|N
147331|12018|OPTSTK|SUZLON|XX||1472135400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|429|4429|0|0|0|1470304640|1472083200|1472135400|15|1|            |SUZLON26AUG72PE|2|0|0|0||E|N|N|N||N|||2429|N
147336|3103|OPTSTK|SHREECEM|XX||1472135400|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|99960|278740|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG28250PE|0|2|0|0||E|N|N|N||N|||189350|N
147337|3103|OPTSTK|SHREECEM|XX||1472135400|2875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|30755|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG28750CE|0|2|0|0||E|N|N|N||N|||14145|N
147338|3103|OPTSTK|SHREECEM|XX||1472135400|2875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|134760|327690|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG28750PE|0|2|0|0||E|N|N|N||N|||231225|N
147339|3103|OPTSTK|SHREECEM|XX||1472135400|2925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|19965|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG29250CE|0|2|0|0||E|N|N|N||N|||8770|N
147340|3103|OPTSTK|SHREECEM|XX||1472135400|2925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|173745|377515|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG29250PE|0|2|0|0||E|N|N|N||N|||275630|N
147341|3103|OPTSTK|SHREECEM|XX||1472135400|2975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|750|15250|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG29750CE|0|2|0|0||E|N|N|N||N|||8000|N
147342|3103|OPTSTK|SHREECEM|XX||1472135400|2975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|216070|427730|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG29750PE|0|2|0|0||E|N|N|N||N|||321900|N
147345|3103|OPTSTK|SHREECEM|XX||1472135400|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|7575|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG30250CE|0|2|0|0||E|N|N|N||N|||3050|N
147346|3103|OPTSTK|SHREECEM|XX||1472135400|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|260920|478030|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG30250PE|0|2|0|0||E|N|N|N||N|||369475|N
147347|3103|OPTSTK|SHREECEM|XX||1472135400|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|4425|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG30750CE|0|2|0|0||E|N|N|N||N|||1710|N
147348|3103|OPTSTK|SHREECEM|XX||1472135400|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|307555|528285|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG30750PE|0|2|0|0||E|N|N|N||N|||417920|N
147355|3103|OPTSTK|SHREECEM|XX||1472135400|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2930|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG31250CE|0|2|0|0||E|N|N|N||N|||930|N
147359|3103|OPTSTK|SHREECEM|XX||1472135400|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|355420|578430|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG31250PE|0|2|0|0||E|N|N|N||N|||466925|N
147361|3103|OPTSTK|SHREECEM|XX||1472135400|3175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG31750CE|0|2|0|0||E|N|N|N||N|||490|N
147362|3103|OPTSTK|SHREECEM|XX||1472135400|3175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|404075|628465|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG31750PE|0|2|0|0||E|N|N|N||N|||516270|N
147363|3103|OPTSTK|SHREECEM|XX||1472135400|3225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG32250CE|0|2|0|0||E|N|N|N||N|||255|N
147364|3103|OPTSTK|SHREECEM|XX||1472135400|3225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|453210|678420|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG32250PE|0|2|0|0||E|N|N|N||N|||565815|N
147398|3103|OPTSTK|SHREECEM|XX||1472135400|3275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG32750CE|0|2|0|0||E|N|N|N||N|||125|N
147399|3103|OPTSTK|SHREECEM|XX||1472135400|3275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|502645|728305|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG32750PE|0|2|0|0||E|N|N|N||N|||615475|N
147403|3103|OPTSTK|SHREECEM|XX||1472135400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG34500CE|0|2|0|0||E|N|N|N||N|||10|N
147404|3103|OPTSTK|SHREECEM|XX||1472135400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|676535|902665|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG34500PE|0|2|0|0||E|N|N|N||N|||789600|N
147406|3103|OPTSTK|SHREECEM|XX||1472135400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG35500CE|0|2|0|0||E|N|N|N||N|||5|N
147408|3103|OPTSTK|SHREECEM|XX||1472135400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|776080|1002240|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG35500PE|0|2|0|0||E|N|N|N||N|||889160|N
147414|3103|OPTSTK|SHREECEM|XX||1472135400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG36000CE|0|2|0|0||E|N|N|N||N|||5|N
147416|3103|OPTSTK|SHREECEM|XX||1472135400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|825865|1052025|0|0|0|1470304640|1472083200|1472135400|15|1|            |SHREECEM26AUG36000PE|0|2|0|0||E|N|N|N||N|||938945|N
147447|3103|OPTSTK|SHREECEM|XX||1475159400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|849625|1075755|0|0|0|1470304640|1475107200|1475159400|15|1|            |SHREECEM26SEP17000CE|0|2|0|0||E|N|N|N||N|||962690|N
147455|3103|OPTSTK|SHREECEM|XX||1475159400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304640|1475107200|1475159400|15|1|            |SHREECEM26SEP17000PE|0|2|0|0||E|N|N|N||N|||5|N
147459|3103|OPTSTK|SHREECEM|XX||1475159400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|750655|976765|0|0|0|1470304640|1475107200|1475159400|15|1|            |SHREECEM26SEP18000CE|0|2|0|0||E|N|N|N||N|||863710|N
147463|3103|OPTSTK|SHREECEM|XX||1475159400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304640|1475107200|1475159400|15|1|            |SHREECEM26SEP18000PE|0|2|0|0||E|N|N|N||N|||15|N
147504|3103|OPTSTK|SHREECEM|XX||1475159400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|701205|927265|0|0|0|1470304640|1475107200|1475159400|15|1|            |SHREECEM26SEP18500CE|0|2|0|0||E|N|N|N||N|||814235|N
147505|3103|OPTSTK|SHREECEM|XX||1475159400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304640|1475107200|1475159400|15|1|            |SHREECEM26SEP18500PE|0|2|0|0||E|N|N|N||N|||35|N
147506|3103|OPTSTK|SHREECEM|XX||1475159400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|651810|877760|0|0|0|1470304640|1475107200|1475159400|15|1|            |SHREECEM26SEP19000CE|0|2|0|0||E|N|N|N||N|||764785|N
147508|3103|OPTSTK|SHREECEM|XX||1475159400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304640|1475107200|1475159400|15|1|            |SHREECEM26SEP19000PE|0|2|0|0||E|N|N|N||N|||75|N
147521|3103|OPTSTK|SHREECEM|XX||1475159400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|602540|828240|0|0|0|1470304640|1475107200|1475159400|15|1|            |SHREECEM26SEP19500CE|0|2|0|0||E|N|N|N||N|||715390|N
147522|3103|OPTSTK|SHREECEM|XX||1475159400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1470304640|1475107200|1475159400|15|1|            |SHREECEM26SEP19500PE|0|2|0|0||E|N|N|N||N|||175|N
147523|3103|OPTSTK|SHREECEM|XX||1475159400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|553455|778725|0|0|0|1470304640|1475107200|1475159400|15|1|            |SHREECEM26SEP20000CE|0|2|0|0||E|N|N|N||N|||666090|N
147524|3103|OPTSTK|SHREECEM|XX||1475159400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1470304640|1475107200|1475159400|15|1|            |SHREECEM26SEP20000PE|0|2|0|0||E|N|N|N||N|||370|N
147525|3103|OPTSTK|SHREECEM|XX||1475159400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|504725|729205|0|0|0|1470304640|1475107200|1475159400|15|1|            |SHREECEM26SEP20500CE|0|2|0|0||E|N|N|N||N|||616965|N
147526|3103|OPTSTK|SHREECEM|XX||1475159400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2740|0|0|0|1470304640|1475107200|1475159400|15|1|            |SHREECEM26SEP20500PE|0|2|0|0||E|N|N|N||N|||740|N
147527|3103|OPTSTK|SHREECEM|XX||1475159400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|456545|679735|0|0|0|1470304640|1475107200|1475159400|15|1|            |SHREECEM26SEP21000CE|0|2|0|0||E|N|N|N||N|||568140|N
147528|3103|OPTSTK|SHREECEM|XX||1475159400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|3410|0|0|0|1470304640|1475107200|1475159400|15|1|            |SHREECEM26SEP21000PE|0|2|0|0||E|N|N|N||N|||1410|N
147529|3103|OPTSTK|SHREECEM|XX||1475159400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|409210|630340|0|0|0|1470304640|1475107200|1475159400|15|1|            |SHREECEM26SEP21500CE|0|2|0|0||E|N|N|N||N|||519775|N
147530|3103|OPTSTK|SHREECEM|XX||1475159400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|30|5050|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP21500PE|0|2|0|0||E|N|N|N||N|||2540|N
147531|3103|OPTSTK|SHREECEM|XX||1475159400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|363045|581145|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP22000CE|0|2|0|0||E|N|N|N||N|||472095|N
147532|3103|OPTSTK|SHREECEM|XX||1475159400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|330|8380|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP22000PE|0|2|0|0||E|N|N|N||N|||4355|N
147533|3103|OPTSTK|SHREECEM|XX||1475159400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|318470|532300|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP22500CE|0|2|0|0||E|N|N|N||N|||425385|N
147534|3103|OPTSTK|SHREECEM|XX||1475159400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|975|13305|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP22500PE|0|2|0|0||E|N|N|N||N|||7140|N
147535|3103|OPTSTK|SHREECEM|XX||1475159400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|275950|484010|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP23000CE|0|2|0|0||E|N|N|N||N|||379980|N
147536|3103|OPTSTK|SHREECEM|XX||1475159400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|2180|20280|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP23000PE|0|2|0|0||E|N|N|N||N|||11230|N
147537|3103|OPTSTK|SHREECEM|XX||1475159400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|235920|436570|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP23500CE|0|2|0|0||E|N|N|N||N|||336245|N
147538|3103|OPTSTK|SHREECEM|XX||1475159400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|4230|29740|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP23500PE|0|2|0|0||E|N|N|N||N|||16985|N
147539|3103|OPTSTK|SHREECEM|XX||1475159400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|198820|390310|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP24000CE|0|2|0|0||E|N|N|N||N|||294565|N
147540|3103|OPTSTK|SHREECEM|XX||1475159400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|7465|42135|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP24000PE|0|2|0|0||E|N|N|N||N|||24800|N
147541|3103|OPTSTK|SHREECEM|XX||1475159400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|165000|345630|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP24500CE|0|2|0|0||E|N|N|N||N|||255315|N
147542|3103|OPTSTK|SHREECEM|XX||1475159400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|12280|57810|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP24500PE|0|2|0|0||E|N|N|N||N|||35045|N
147543|3103|OPTSTK|SHREECEM|XX||1475159400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|134685|302895|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP25000CE|0|2|0|0||E|N|N|N||N|||218790|N
147546|3103|OPTSTK|SHREECEM|XX||1475159400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|19045|76985|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP25000PE|0|2|0|0||E|N|N|N||N|||48015|N
147547|3103|OPTSTK|SHREECEM|XX||1475159400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|108095|262655|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP25500CE|0|2|0|0||E|N|N|N||N|||185375|N
147550|3103|OPTSTK|SHREECEM|XX||1475159400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|28295|99895|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP25500PE|0|2|0|0||E|N|N|N||N|||64095|N
147551|3103|OPTSTK|SHREECEM|XX||1475159400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|85220|225190|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP26000CE|0|2|0|0||E|N|N|N||N|||155205|N
147556|3103|OPTSTK|SHREECEM|XX||1475159400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|40325|126515|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP26000PE|0|2|0|0||E|N|N|N||N|||83420|N
147557|3103|OPTSTK|SHREECEM|XX||1475159400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|65920|190830|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP26500CE|0|2|0|0||E|N|N|N||N|||128375|N
147558|3103|OPTSTK|SHREECEM|XX||1475159400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|55460|156710|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP26500PE|0|2|0|0||E|N|N|N||N|||106085|N
147559|3103|OPTSTK|SHREECEM|XX||1475159400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|49975|159775|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP27000CE|0|2|0|0||E|N|N|N||N|||104875|N
147560|3103|OPTSTK|SHREECEM|XX||1475159400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|73900|190260|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP27000PE|0|2|0|0||E|N|N|N||N|||132080|N
147561|3103|OPTSTK|SHREECEM|XX||1475159400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|37105|132155|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP27500CE|0|2|0|0||E|N|N|N||N|||84630|N
147578|3103|OPTSTK|SHREECEM|XX||1475159400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|95780|226880|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP27500PE|0|2|0|0||E|N|N|N||N|||161330|N
147579|3103|OPTSTK|SHREECEM|XX||1475159400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5790|86800|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP28000CE|0|2|0|0||E|N|N|N||N|||46295|N
147580|3103|OPTSTK|SHREECEM|XX||1475159400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|121070|266220|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP28000PE|0|2|0|0||E|N|N|N||N|||193645|N
147581|3103|OPTSTK|SHREECEM|XX||1475159400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|19090|87120|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP28500CE|0|2|0|0||E|N|N|N||N|||53105|N
147582|3103|OPTSTK|SHREECEM|XX||1475159400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|149725|307855|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP28500PE|0|2|0|0||E|N|N|N||N|||228790|N
147583|3103|OPTSTK|SHREECEM|XX||1475159400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|13235|69485|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP29000CE|0|2|0|0||E|N|N|N||N|||41360|N
147599|3103|OPTSTK|SHREECEM|XX||1475159400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|181585|351495|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP29000PE|0|2|0|0||E|N|N|N||N|||266540|N
147649|3103|OPTSTK|SHREECEM|XX||1475159400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|8890|54710|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP29500CE|0|2|0|0||E|N|N|N||N|||31800|N
147650|3103|OPTSTK|SHREECEM|XX||1475159400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|216305|396645|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP29500PE|0|2|0|0||E|N|N|N||N|||306475|N
147651|3103|OPTSTK|SHREECEM|XX||1475159400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5770|42550|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP30000CE|0|2|0|0||E|N|N|N||N|||24160|N
147652|3103|OPTSTK|SHREECEM|XX||1475159400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|253645|443025|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP30000PE|0|2|0|0||E|N|N|N||N|||348335|N
147690|3103|OPTSTK|SHREECEM|XX||1475159400|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|3590|32700|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP30500CE|0|2|0|0||E|N|N|N||N|||18145|N
147693|3103|OPTSTK|SHREECEM|XX||1475159400|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|293290|490340|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP30500PE|0|2|0|0||E|N|N|N||N|||391815|N
147698|3103|OPTSTK|SHREECEM|XX||1475159400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|2110|24840|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP31000CE|0|2|0|0||E|N|N|N||N|||13475|N
147701|3103|OPTSTK|SHREECEM|XX||1475159400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|334920|538350|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP31000PE|0|2|0|0||E|N|N|N||N|||436635|N
147702|27066|OPTSTK|SWIGGY|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|9439|13899|0|0|0|1470304641|1472083200|1472135400|15|1|            |SWIGGY26AUG180CE|0|0|0|0||E|N|N|N||N|||11669|N
147703|27066|OPTSTK|SWIGGY|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304641|1472083200|1472135400|15|1|            |SWIGGY26AUG180PE|0|0|0|0||E|N|N|N||N|||1|N
147704|27066|OPTSTK|SWIGGY|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|8444|12902|0|0|0|1470304641|1472083200|1472135400|15|1|            |SWIGGY26AUG190CE|0|0|0|0||E|N|N|N||N|||10673|N
147705|27066|OPTSTK|SWIGGY|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304641|1472083200|1472135400|15|1|            |SWIGGY26AUG190PE|0|0|0|0||E|N|N|N||N|||1|N
147706|27066|OPTSTK|SWIGGY|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|7450|11906|0|0|0|1470304641|1472083200|1472135400|15|1|            |SWIGGY26AUG200CE|0|0|0|0||E|N|N|N||N|||9678|N
147707|27066|OPTSTK|SWIGGY|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304641|1472083200|1472135400|15|1|            |SWIGGY26AUG200PE|0|0|0|0||E|N|N|N||N|||1|N
147708|27066|OPTSTK|SWIGGY|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|6461|10909|0|0|0|1470304641|1472083200|1472135400|15|1|            |SWIGGY26AUG210CE|0|0|0|0||E|N|N|N||N|||8685|N
147709|27066|OPTSTK|SWIGGY|XX||1472135400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2026|0|0|0|1470304641|1472083200|1472135400|15|1|            |SWIGGY26AUG210PE|0|0|0|0||E|N|N|N||N|||26|N
147710|27066|OPTSTK|SWIGGY|XX||1472135400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|5332|9756|0|0|0|1470304641|1472083200|1472135400|15|1|            |SWIGGY26AUG220CE|0|0|0|0||E|N|N|N||N|||7544|N
147711|27066|OPTSTK|SWIGGY|XX||1472135400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2045|0|0|0|1470304641|1472083200|1472135400|15|1|            |SWIGGY26AUG220PE|0|0|0|0||E|N|N|N||N|||45|N
147712|27066|OPTSTK|SWIGGY|XX||1472135400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|4480|8852|0|0|0|1470304641|1472083200|1472135400|15|1|            |SWIGGY26AUG230CE|0|0|0|0||E|N|N|N||N|||6666|N
147713|27066|OPTSTK|SWIGGY|XX||1472135400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2078|0|0|0|1470304641|1472083200|1472135400|15|1|            |SWIGGY26AUG230PE|0|0|0|0||E|N|N|N||N|||78|N
147714|27066|OPTSTK|SWIGGY|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|3445|7719|0|0|0|1470304641|1472083200|1472135400|15|1|            |SWIGGY26AUG240CE|0|0|0|0||E|N|N|N||N|||5582|N
147715|27066|OPTSTK|SWIGGY|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2135|0|0|0|1470304641|1472083200|1472135400|15|1|            |SWIGGY26AUG240PE|0|0|0|0||E|N|N|N||N|||135|N
147716|27066|OPTSTK|SWIGGY|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|2721|6831|0|0|0|1470304641|1472083200|1472135400|15|1|            |SWIGGY26AUG250CE|0|0|0|0||E|N|N|N||N|||4776|N
147717|27066|OPTSTK|SWIGGY|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2238|0|0|0|1470304641|1472083200|1472135400|15|1|            |SWIGGY26AUG250PE|0|0|0|0||E|N|N|N||N|||238|N
147718|27066|OPTSTK|SWIGGY|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1703|5703|0|0|0|1470304641|1472083200|1472135400|15|1|            |SWIGGY26AUG260CE|0|0|0|0||E|N|N|N||N|||3703|N
147719|27066|OPTSTK|SWIGGY|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2385|0|0|0|1470304641|1472083200|1472135400|15|1|            |SWIGGY26AUG260PE|0|0|0|0||E|N|N|N||N|||385|N
147720|27066|OPTSTK|SWIGGY|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|989|4989|0|0|0|1470304641|1472083200|1472135400|15|1|            |SWIGGY26AUG270CE|0|0|0|0||E|N|N|N||N|||2989|N
147721|27066|OPTSTK|SWIGGY|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2602|0|0|0|1470304641|1472083200|1472135400|15|1|            |SWIGGY26AUG270PE|0|0|0|0||E|N|N|N||N|||602|N
147722|27066|OPTSTK|SWIGGY|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|357|4357|0|0|0|1470304641|1472083200|1472135400|15|1|            |SWIGGY26AUG280CE|0|0|0|0||E|N|N|N||N|||2357|N
147723|27066|OPTSTK|SWIGGY|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2915|0|0|0|1470304641|1472083200|1472135400|15|1|            |SWIGGY26AUG280PE|0|0|0|0||E|N|N|N||N|||915|N
147724|27066|OPTSTK|SWIGGY|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|3757|0|0|0|1470304641|1472083200|1472135400|15|1|            |SWIGGY26AUG290CE|0|0|0|0||E|N|N|N||N|||1757|N
147725|27066|OPTSTK|SWIGGY|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|3346|0|0|0|1470304641|1472083200|1472135400|15|1|            |SWIGGY26AUG290PE|0|0|0|0||E|N|N|N||N|||1346|N
147726|27066|OPTSTK|SWIGGY|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|3311|0|0|0|1470304641|1472083200|1472135400|15|1|            |SWIGGY26AUG300CE|0|0|0|0||E|N|N|N||N|||1311|N
147727|27066|OPTSTK|SWIGGY|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|3860|0|0|0|1470304641|1472083200|1472135400|15|1|            |SWIGGY26AUG300PE|0|0|0|0||E|N|N|N||N|||1860|N
147728|27066|OPTSTK|SWIGGY|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2929|0|0|0|1470304641|1472083200|1472135400|15|1|            |SWIGGY26AUG310CE|0|0|0|0||E|N|N|N||N|||929|N
147729|27066|OPTSTK|SWIGGY|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|545|4545|0|0|0|1470304641|1472083200|1472135400|15|1|            |SWIGGY26AUG310PE|0|0|0|0||E|N|N|N||N|||2545|N
147730|27066|OPTSTK|SWIGGY|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2618|0|0|0|1470304641|1472083200|1472135400|15|1|            |SWIGGY26AUG320CE|0|0|0|0||E|N|N|N||N|||618|N
147731|27066|OPTSTK|SWIGGY|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1220|5220|0|0|0|1470304641|1472083200|1472135400|15|1|            |SWIGGY26AUG320PE|0|0|0|0||E|N|N|N||N|||3220|N
147732|27066|OPTSTK|SWIGGY|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2419|0|0|0|1470304641|1472083200|1472135400|15|1|            |SWIGGY26AUG330CE|0|0|0|0||E|N|N|N||N|||419|N
147733|27066|OPTSTK|SWIGGY|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|2149|6149|0|0|0|1470304641|1472083200|1472135400|15|1|            |SWIGGY26AUG330PE|0|0|0|0||E|N|N|N||N|||4149|N
147734|27066|OPTSTK|SWIGGY|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2307|0|0|0|1470304641|1472083200|1472135400|15|1|            |SWIGGY26AUG340CE|0|0|0|0||E|N|N|N||N|||307|N
147735|27066|OPTSTK|SWIGGY|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|2569|6569|0|0|0|1470304641|1472083200|1472135400|15|1|            |SWIGGY26AUG340PE|0|0|0|0||E|N|N|N||N|||4569|N
147736|27066|OPTSTK|SWIGGY|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1|2124|0|0|0|1470304641|1472083200|1472135400|15|1|            |SWIGGY26AUG360CE|0|0|0|0||E|N|N|N||N|||124|N
147737|27066|OPTSTK|SWIGGY|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|4316|8438|0|0|0|1470304641|1472083200|1472135400|15|1|            |SWIGGY26AUG360PE|0|0|0|0||E|N|N|N||N|||6377|N
147743|3103|OPTSTK|SHREECEM|XX||1475159400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|1140|18650|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP31500CE|0|2|0|0||E|N|N|N||N|||9895|N
147769|3103|OPTSTK|SHREECEM|XX||1475159400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|378225|586875|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP31500PE|0|2|0|0||E|N|N|N||N|||482550|N
147841|3103|OPTSTK|SHREECEM|XX||1475159400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|525|13845|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP32000CE|0|2|0|0||E|N|N|N||N|||7185|N
147842|3103|OPTSTK|SHREECEM|XX||1475159400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|422920|635750|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP32000PE|0|2|0|0||E|N|N|N||N|||529335|N
147843|3103|OPTSTK|SHREECEM|XX||1475159400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|165|10165|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP32500CE|0|2|0|0||E|N|N|N||N|||5165|N
147844|3103|OPTSTK|SHREECEM|XX||1475159400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|468730|684890|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP32500PE|0|2|0|0||E|N|N|N||N|||576810|N
147845|3103|OPTSTK|SHREECEM|XX||1475159400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|7385|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP33000CE|0|2|0|0||E|N|N|N||N|||3675|N
147850|3103|OPTSTK|SHREECEM|XX||1475159400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|515445|734185|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP33000PE|0|2|0|0||E|N|N|N||N|||624815|N
147874|3432|OPTSTK|TATACONSUM|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|32820|42650|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG720CE|0|2|0|0||E|N|N|N||N|||37735|N
147875|3432|OPTSTK|TATACONSUM|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
147876|3432|OPTSTK|TATACONSUM|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|28835|38665|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG760CE|0|2|0|0||E|N|N|N||N|||33750|N
147877|3432|OPTSTK|TATACONSUM|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
147878|3432|OPTSTK|TATACONSUM|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|24855|34685|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG800CE|0|2|0|0||E|N|N|N||N|||29770|N
147879|3432|OPTSTK|TATACONSUM|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
147880|3432|OPTSTK|TATACONSUM|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|20870|30700|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG840CE|0|2|0|0||E|N|N|N||N|||25785|N
147881|3432|OPTSTK|TATACONSUM|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG840PE|0|2|0|0||E|N|N|N||N|||5|N
147882|3432|OPTSTK|TATACONSUM|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|16895|26715|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG880CE|0|2|0|0||E|N|N|N||N|||21805|N
147883|3432|OPTSTK|TATACONSUM|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG880PE|0|2|0|0||E|N|N|N||N|||5|N
147884|3432|OPTSTK|TATACONSUM|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|14925|24715|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG900CE|0|2|0|0||E|N|N|N||N|||19820|N
147885|3432|OPTSTK|TATACONSUM|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG900PE|0|2|0|0||E|N|N|N||N|||15|N
147886|3432|OPTSTK|TATACONSUM|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|12975|22715|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG920CE|0|2|0|0||E|N|N|N||N|||17845|N
147887|3432|OPTSTK|TATACONSUM|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG920PE|0|2|0|0||E|N|N|N||N|||30|N
147888|3432|OPTSTK|TATACONSUM|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|11060|20710|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG940CE|0|2|0|0||E|N|N|N||N|||15885|N
147889|3432|OPTSTK|TATACONSUM|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG940PE|0|2|0|0||E|N|N|N||N|||60|N
147890|3432|OPTSTK|TATACONSUM|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|9210|18700|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG960CE|0|2|0|0||E|N|N|N||N|||13955|N
147891|3432|OPTSTK|TATACONSUM|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG960PE|0|2|0|0||E|N|N|N||N|||120|N
147892|3432|OPTSTK|TATACONSUM|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|7465|16685|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG980CE|0|2|0|0||E|N|N|N||N|||12075|N
147894|3432|OPTSTK|TATACONSUM|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG980PE|0|2|0|0||E|N|N|N||N|||110|N
147895|3432|OPTSTK|TATACONSUM|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|6385|15225|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1000CE|0|2|0|0||E|N|N|N||N|||10805|N
147898|3432|OPTSTK|TATACONSUM|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1000PE|0|2|0|0||E|N|N|N||N|||195|N
147899|3432|OPTSTK|TATACONSUM|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|4410|12720|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1020CE|0|2|0|0||E|N|N|N||N|||8565|N
147900|3103|OPTSTK|SHREECEM|XX||1475159400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|3805|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP34000CE|0|2|0|0||E|N|N|N||N|||1805|N
147901|3103|OPTSTK|SHREECEM|XX||1475159400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|610825|833045|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP34000PE|0|2|0|0||E|N|N|N||N|||721935|N
147904|3103|OPTSTK|SHREECEM|XX||1475159400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2855|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP35000CE|0|2|0|0||E|N|N|N||N|||855|N
147905|3103|OPTSTK|SHREECEM|XX||1475159400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|707885|932055|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP35000PE|0|2|0|0||E|N|N|N||N|||819970|N
147906|3432|OPTSTK|TATACONSUM|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1020PE|0|2|0|0||E|N|N|N||N|||345|N
147907|3432|OPTSTK|TATACONSUM|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|3175|10805|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1040CE|0|2|0|0||E|N|N|N||N|||6990|N
147908|3432|OPTSTK|TATACONSUM|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2605|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1040PE|0|2|0|0||E|N|N|N||N|||605|N
147909|3432|OPTSTK|TATACONSUM|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|2150|8990|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1060CE|0|2|0|0||E|N|N|N||N|||5570|N
147910|3432|OPTSTK|TATACONSUM|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|3015|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1060PE|0|2|0|0||E|N|N|N||N|||1015|N
147911|3432|OPTSTK|TATACONSUM|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|705|6655|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1080CE|0|2|0|0||E|N|N|N||N|||3680|N
147912|3432|OPTSTK|TATACONSUM|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|3640|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1080PE|0|2|0|0||E|N|N|N||N|||1640|N
147913|3432|OPTSTK|TATACONSUM|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|85|5105|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1100CE|0|2|0|0||E|N|N|N||N|||2595|N
147914|3432|OPTSTK|TATACONSUM|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|120|4940|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1100PE|0|2|0|0||E|N|N|N||N|||2530|N
147915|3432|OPTSTK|TATACONSUM|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|3780|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1120CE|0|2|0|0||E|N|N|N||N|||1730|N
147916|3432|OPTSTK|TATACONSUM|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|750|6490|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1120PE|0|2|0|0||E|N|N|N||N|||3620|N
147917|3432|OPTSTK|TATACONSUM|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|3100|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1140CE|0|2|0|0||E|N|N|N||N|||1100|N
147918|3432|OPTSTK|TATACONSUM|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|1370|7970|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1140PE|0|2|0|0||E|N|N|N||N|||4670|N
147922|3103|OPTSTK|SHREECEM|XX||1475159400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP36000CE|0|2|0|0||E|N|N|N||N|||395|N
147923|3103|OPTSTK|SHREECEM|XX||1475159400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|805910|1031090|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP36000PE|0|2|0|0||E|N|N|N||N|||918500|N
147924|3432|OPTSTK|TATACONSUM|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2660|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1160CE|0|2|0|0||E|N|N|N||N|||660|N
147925|3432|OPTSTK|TATACONSUM|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|3610|10970|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1160PE|0|2|0|0||E|N|N|N||N|||7290|N
147944|3432|OPTSTK|TATACONSUM|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2375|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1180CE|0|2|0|0||E|N|N|N||N|||375|N
147945|3432|OPTSTK|TATACONSUM|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|4890|12900|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1180PE|0|2|0|0||E|N|N|N||N|||8895|N
147947|3432|OPTSTK|TATACONSUM|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1200CE|0|2|0|0||E|N|N|N||N|||205|N
147948|3432|OPTSTK|TATACONSUM|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|6340|14870|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1200PE|0|2|0|0||E|N|N|N||N|||10605|N
147949|3432|OPTSTK|TATACONSUM|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1220CE|0|2|0|0||E|N|N|N||N|||110|N
147950|3432|OPTSTK|TATACONSUM|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|7935|16865|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1220PE|0|2|0|0||E|N|N|N||N|||12400|N
147951|3432|OPTSTK|TATACONSUM|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1240CE|0|2|0|0||E|N|N|N||N|||70|N
147952|3432|OPTSTK|TATACONSUM|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|9645|18875|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1240PE|0|2|0|0||E|N|N|N||N|||14260|N
147953|3432|OPTSTK|TATACONSUM|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1260CE|0|2|0|0||E|N|N|N||N|||50|N
147954|3432|OPTSTK|TATACONSUM|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|11450|20890|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1260PE|0|2|0|0||E|N|N|N||N|||16170|N
147955|3432|OPTSTK|TATACONSUM|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1280CE|0|2|0|0||E|N|N|N||N|||40|N
147956|3432|OPTSTK|TATACONSUM|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|13310|22900|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1280PE|0|2|0|0||E|N|N|N||N|||18105|N
147957|3432|OPTSTK|TATACONSUM|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1300CE|0|2|0|0||E|N|N|N||N|||45|N
147958|3432|OPTSTK|TATACONSUM|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|15225|24905|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1300PE|0|2|0|0||E|N|N|N||N|||20065|N
147959|3432|OPTSTK|TATACONSUM|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1320CE|0|2|0|0||E|N|N|N||N|||25|N
147960|3432|OPTSTK|TATACONSUM|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|17165|26905|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1320PE|0|2|0|0||E|N|N|N||N|||22035|N
147961|3432|OPTSTK|TATACONSUM|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1340CE|0|2|0|0||E|N|N|N||N|||15|N
147962|3432|OPTSTK|TATACONSUM|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|19125|28905|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1340PE|0|2|0|0||E|N|N|N||N|||24015|N
147963|3432|OPTSTK|TATACONSUM|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1360CE|0|2|0|0||E|N|N|N||N|||10|N
147964|3432|OPTSTK|TATACONSUM|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|21100|30900|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1360PE|0|2|0|0||E|N|N|N||N|||26000|N
147965|3432|OPTSTK|TATACONSUM|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1380CE|0|2|0|0||E|N|N|N||N|||5|N
147968|3432|OPTSTK|TATACONSUM|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|23080|32900|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1380PE|0|2|0|0||E|N|N|N||N|||27990|N
147969|3103|OPTSTK|SHREECEM|XX||1475159400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP37000CE|0|2|0|0||E|N|N|N||N|||175|N
147970|3103|OPTSTK|SHREECEM|XX||1475159400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|904420|1130120|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHREECEM26SEP37000PE|0|2|0|0||E|N|N|N||N|||1017270|N
147971|3432|OPTSTK|TATACONSUM|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1400CE|0|2|0|0||E|N|N|N||N|||5|N
147978|3432|OPTSTK|TATACONSUM|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|25070|34890|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1400PE|0|2|0|0||E|N|N|N||N|||29980|N
147979|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|40265|54315|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP560CE|0|2|0|0||E|N|N|N||N|||47290|N
147999|3432|OPTSTK|TATACONSUM|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1420CE|0|2|0|0||E|N|N|N||N|||5|N
148001|3432|OPTSTK|TATACONSUM|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|27055|36885|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1420PE|0|2|0|0||E|N|N|N||N|||31970|N
148003|3432|OPTSTK|TATACONSUM|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1440CE|0|2|0|0||E|N|N|N||N|||5|N
148008|3432|OPTSTK|TATACONSUM|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|29045|38875|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1440PE|0|2|0|0||E|N|N|N||N|||33960|N
148043|3432|OPTSTK|TATACONSUM|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1460CE|0|2|0|0||E|N|N|N||N|||5|N
148044|3432|OPTSTK|TATACONSUM|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|31035|40865|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1460PE|0|2|0|0||E|N|N|N||N|||35950|N
148053|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
148054|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|32375|46395|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP640CE|0|2|0|0||E|N|N|N||N|||39385|N
148055|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP640PE|0|2|0|0||E|N|N|N||N|||15|N
148056|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|28475|42435|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP680CE|0|2|0|0||E|N|N|N||N|||35455|N
148057|3432|OPTSTK|TATACONSUM|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1480CE|0|2|0|0||E|N|N|N||N|||5|N
148058|3432|OPTSTK|TATACONSUM|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|33030|42860|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1480PE|0|2|0|0||E|N|N|N||N|||37945|N
148117|3432|OPTSTK|TATACONSUM|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1520CE|0|2|0|0||E|N|N|N||N|||5|N
148118|3432|OPTSTK|TATACONSUM|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|37010|46840|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1520PE|0|2|0|0||E|N|N|N||N|||41925|N
148119|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP680PE|0|2|0|0||E|N|N|N||N|||45|N
148120|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|24645|38475|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP720CE|0|2|0|0||E|N|N|N||N|||31560|N
148121|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP720PE|0|2|0|0||E|N|N|N||N|||115|N
148122|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|20950|34540|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP760CE|0|2|0|0||E|N|N|N||N|||27745|N
148127|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP760PE|0|2|0|0||E|N|N|N||N|||255|N
148128|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|17445|30645|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP800CE|0|2|0|0||E|N|N|N||N|||24045|N
148129|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP800PE|0|2|0|0||E|N|N|N||N|||515|N
148130|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|14205|26835|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP840CE|0|2|0|0||E|N|N|N||N|||20520|N
148131|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2950|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP840PE|0|2|0|0||E|N|N|N||N|||950|N
148132|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|11290|23160|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP880CE|0|2|0|0||E|N|N|N||N|||17225|N
148133|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|3615|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP880PE|0|2|0|0||E|N|N|N||N|||1615|N
148134|3432|OPTSTK|TATACONSUM|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1560CE|0|2|0|0||E|N|N|N||N|||5|N
148135|3432|OPTSTK|TATACONSUM|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|40995|50825|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATACONSUM26AUG1560PE|0|2|0|0||E|N|N|N||N|||45910|N
148136|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|8750|19680|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP920CE|0|2|0|0||E|N|N|N||N|||14215|N
148137|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|3030|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP920PE|0|2|0|0||E|N|N|N||N|||1030|N
148140|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|6600|16440|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP960CE|0|2|0|0||E|N|N|N||N|||11520|N
148141|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|1725|5935|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP960PE|0|2|0|0||E|N|N|N||N|||3830|N
148144|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|4840|13510|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1000CE|0|2|0|0||E|N|N|N||N|||9175|N
148145|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|560|5950|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1000PE|0|2|0|0||E|N|N|N||N|||3255|N
148146|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|3455|10905|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1040CE|0|2|0|0||E|N|N|N||N|||7180|N
148147|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|1995|8595|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1040PE|0|2|0|0||E|N|N|N||N|||5295|N
148148|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|2395|8665|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1080CE|0|2|0|0||E|N|N|N||N|||5530|N
148149|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5825|13605|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1080PE|0|2|0|0||E|N|N|N||N|||9715|N
148150|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|1605|6765|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1120CE|0|2|0|0||E|N|N|N||N|||4185|N
148151|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|7885|16785|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1120PE|0|2|0|0||E|N|N|N||N|||12335|N
148152|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|3275|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1160CE|0|2|0|0||E|N|N|N||N|||1195|N
148153|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|10285|20185|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1160PE|0|2|0|0||E|N|N|N||N|||15235|N
148154|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|295|4295|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1200CE|0|2|0|0||E|N|N|N||N|||2295|N
148155|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|12980|23750|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1200PE|0|2|0|0||E|N|N|N||N|||18365|N
148156|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|3665|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1240CE|0|2|0|0||E|N|N|N||N|||1665|N
148157|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|15935|27445|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1240PE|0|2|0|0||E|N|N|N||N|||21690|N
148158|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|3195|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1280CE|0|2|0|0||E|N|N|N||N|||1195|N
148159|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|19120|31240|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1280PE|0|2|0|0||E|N|N|N||N|||25180|N
148160|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1320CE|0|2|0|0||E|N|N|N||N|||845|N
148161|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|22490|35090|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1320PE|0|2|0|0||E|N|N|N||N|||28790|N
148162|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1360CE|0|2|0|0||E|N|N|N||N|||590|N
148163|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|26005|38985|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1360PE|0|2|0|0||E|N|N|N||N|||32495|N
148164|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1400CE|0|2|0|0||E|N|N|N||N|||410|N
148165|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|29640|42910|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1400PE|0|2|0|0||E|N|N|N||N|||36275|N
148166|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1440CE|0|2|0|0||E|N|N|N||N|||280|N
148167|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|33360|46850|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1440PE|0|2|0|0||E|N|N|N||N|||40105|N
148168|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1520CE|0|2|0|0||E|N|N|N||N|||130|N
148169|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|40985|54755|0|0|0|1470304641|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1520PE|0|2|0|0||E|N|N|N||N|||47870|N
148174|3150|OPTSTK|SIEMENS|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|124330|169340|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG2200CE|0|2|0|0||E|N|N|N||N|||146835|N
148175|3150|OPTSTK|SIEMENS|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG2200PE|0|2|0|0||E|N|N|N||N|||5|N
148176|3150|OPTSTK|SIEMENS|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|114370|159380|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG2300CE|0|2|0|0||E|N|N|N||N|||136875|N
148177|3150|OPTSTK|SIEMENS|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG2300PE|0|2|0|0||E|N|N|N||N|||5|N
148178|3150|OPTSTK|SIEMENS|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|94460|139470|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG2500CE|0|2|0|0||E|N|N|N||N|||116965|N
148179|3150|OPTSTK|SIEMENS|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG2500PE|0|2|0|0||E|N|N|N||N|||5|N
148182|3150|OPTSTK|SIEMENS|XX||1472135400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|79545|124525|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG2650CE|0|2|0|0||E|N|N|N||N|||102035|N
148183|3150|OPTSTK|SIEMENS|XX||1472135400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG2650PE|0|2|0|0||E|N|N|N||N|||10|N
148184|3150|OPTSTK|SIEMENS|XX||1472135400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|69650|114550|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG2750CE|0|2|0|0||E|N|N|N||N|||92100|N
148185|3150|OPTSTK|SIEMENS|XX||1472135400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG2750PE|0|2|0|0||E|N|N|N||N|||30|N
148186|3150|OPTSTK|SIEMENS|XX||1472135400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|59835|104555|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG2850CE|0|2|0|0||E|N|N|N||N|||82195|N
148187|3150|OPTSTK|SIEMENS|XX||1472135400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG2850PE|0|2|0|0||E|N|N|N||N|||85|N
148188|3150|OPTSTK|SIEMENS|XX||1472135400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|50225|94535|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG2950CE|0|2|0|0||E|N|N|N||N|||72380|N
148189|3150|OPTSTK|SIEMENS|XX||1472135400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG2950PE|0|2|0|0||E|N|N|N||N|||225|N
148190|3150|OPTSTK|SIEMENS|XX||1472135400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|40965|84475|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG3050CE|0|2|0|0||E|N|N|N||N|||62720|N
148191|3150|OPTSTK|SIEMENS|XX||1472135400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG3050PE|0|2|0|0||E|N|N|N||N|||525|N
148192|3150|OPTSTK|SIEMENS|XX||1472135400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|32275|74425|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG3150CE|0|2|0|0||E|N|N|N||N|||53350|N
148193|3150|OPTSTK|SIEMENS|XX||1472135400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3110|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG3150PE|0|2|0|0||E|N|N|N||N|||1110|N
148194|3150|OPTSTK|SIEMENS|XX||1472135400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|24380|64450|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG3250CE|0|2|0|0||E|N|N|N||N|||44415|N
148195|3150|OPTSTK|SIEMENS|XX||1472135400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|4605|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG3250PE|0|2|0|0||E|N|N|N||N|||2130|N
148196|3150|OPTSTK|SIEMENS|XX||1472135400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|17520|54690|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG3350CE|0|2|0|0||E|N|N|N||N|||36105|N
148197|3150|OPTSTK|SIEMENS|XX||1472135400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|7425|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG3350PE|0|2|0|0||E|N|N|N||N|||3500|N
148198|3150|OPTSTK|SIEMENS|XX||1472135400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|11840|45330|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG3450CE|0|2|0|0||E|N|N|N||N|||28585|N
148199|3150|OPTSTK|SIEMENS|XX||1472135400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|445|11975|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG3450PE|0|2|0|0||E|N|N|N||N|||6210|N
148200|3150|OPTSTK|SIEMENS|XX||1472135400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|3600|32810|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG3550CE|0|2|0|0||E|N|N|N||N|||18205|N
148201|3150|OPTSTK|SIEMENS|XX||1472135400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1585|17395|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG3550PE|0|2|0|0||E|N|N|N||N|||9490|N
148208|3150|OPTSTK|SIEMENS|XX||1472135400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|565|25165|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG3650CE|0|2|0|0||E|N|N|N||N|||12865|N
148209|3150|OPTSTK|SIEMENS|XX||1472135400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|4270|24690|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG3650PE|0|2|0|0||E|N|N|N||N|||14480|N
148210|3150|OPTSTK|SIEMENS|XX||1472135400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|18875|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG3750CE|0|2|0|0||E|N|N|N||N|||8890|N
148211|3150|OPTSTK|SIEMENS|XX||1472135400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|8095|33145|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG3750PE|0|2|0|0||E|N|N|N||N|||20620|N
148212|3150|OPTSTK|SIEMENS|XX||1472135400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|13910|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG3850CE|0|2|0|0||E|N|N|N||N|||6100|N
148213|3150|OPTSTK|SIEMENS|XX||1472135400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|11170|40570|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG3850PE|0|2|0|0||E|N|N|N||N|||25870|N
148214|3150|OPTSTK|SIEMENS|XX||1472135400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|9350|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG3950CE|0|2|0|0||E|N|N|N||N|||3465|N
148215|3150|OPTSTK|SIEMENS|XX||1472135400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|16560|49810|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG3950PE|0|2|0|0||E|N|N|N||N|||33185|N
148216|3150|OPTSTK|SIEMENS|XX||1472135400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|6910|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG4050CE|0|2|0|0||E|N|N|N||N|||2635|N
148217|3150|OPTSTK|SIEMENS|XX||1472135400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|22960|59420|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG4050PE|0|2|0|0||E|N|N|N||N|||41190|N
148218|3150|OPTSTK|SIEMENS|XX||1472135400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|4635|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG4150CE|0|2|0|0||E|N|N|N||N|||1640|N
148221|3150|OPTSTK|SIEMENS|XX||1472135400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|30280|69300|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG4150PE|0|2|0|0||E|N|N|N||N|||49790|N
148222|3150|OPTSTK|SIEMENS|XX||1472135400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2830|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG4250CE|0|2|0|0||E|N|N|N||N|||800|N
148223|3150|OPTSTK|SIEMENS|XX||1472135400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|38345|79305|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG4250PE|0|2|0|0||E|N|N|N||N|||58825|N
148224|3150|OPTSTK|SIEMENS|XX||1472135400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2940|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG4350CE|0|2|0|0||E|N|N|N||N|||940|N
148225|3150|OPTSTK|SIEMENS|XX||1472135400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|47000|89360|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG4350PE|0|2|0|0||E|N|N|N||N|||68180|N
148226|3150|OPTSTK|SIEMENS|XX||1472135400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG4450CE|0|2|0|0||E|N|N|N||N|||560|N
148227|3150|OPTSTK|SIEMENS|XX||1472135400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|56095|99415|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG4450PE|0|2|0|0||E|N|N|N||N|||77755|N
148228|3150|OPTSTK|SIEMENS|XX||1472135400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG4550CE|0|2|0|0||E|N|N|N||N|||325|N
148229|3150|OPTSTK|SIEMENS|XX||1472135400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|65495|109465|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG4550PE|0|2|0|0||E|N|N|N||N|||87480|N
148232|3150|OPTSTK|SIEMENS|XX||1472135400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG4900CE|0|2|0|0||E|N|N|N||N|||40|N
148233|3150|OPTSTK|SIEMENS|XX||1472135400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|99615|144475|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG4900PE|0|2|0|0||E|N|N|N||N|||122045|N
148234|3150|OPTSTK|SIEMENS|XX||1472135400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG5100CE|0|2|0|0||E|N|N|N||N|||15|N
148235|3150|OPTSTK|SIEMENS|XX||1472135400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|119445|164415|0|0|0|1470304641|1472083200|1472135400|15|1|            |SIEMENS26AUG5100PE|0|2|0|0||E|N|N|N||N|||141930|N
148240|3150|OPTSTK|SIEMENS|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|125620|170610|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP2200CE|0|2|0|0||E|N|N|N||N|||148115|N
148241|3150|OPTSTK|SIEMENS|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP2200PE|0|2|0|0||E|N|N|N||N|||10|N
148242|3150|OPTSTK|SIEMENS|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|105915|150805|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP2400CE|0|2|0|0||E|N|N|N||N|||128360|N
148243|3150|OPTSTK|SIEMENS|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP2400PE|0|2|0|0||E|N|N|N||N|||55|N
148244|3150|OPTSTK|SIEMENS|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|96150|140900|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP2500CE|0|2|0|0||E|N|N|N||N|||118525|N
148245|3150|OPTSTK|SIEMENS|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP2500PE|0|2|0|0||E|N|N|N||N|||120|N
148246|3150|OPTSTK|SIEMENS|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|86505|131005|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP2600CE|0|2|0|0||E|N|N|N||N|||108755|N
148247|3150|OPTSTK|SIEMENS|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP2600PE|0|2|0|0||E|N|N|N||N|||245|N
148248|3150|OPTSTK|SIEMENS|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|77045|121125|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP2700CE|0|2|0|0||E|N|N|N||N|||99085|N
148249|3150|OPTSTK|SIEMENS|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP2700PE|0|2|0|0||E|N|N|N||N|||475|N
148250|3150|OPTSTK|SIEMENS|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|67850|111300|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP2800CE|0|2|0|0||E|N|N|N||N|||89575|N
148251|3150|OPTSTK|SIEMENS|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2860|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP2800PE|0|2|0|0||E|N|N|N||N|||860|N
148252|3150|OPTSTK|SIEMENS|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|59025|101545|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP2900CE|0|2|0|0||E|N|N|N||N|||80285|N
148253|3150|OPTSTK|SIEMENS|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3475|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP2900PE|0|2|0|0||E|N|N|N||N|||1475|N
148254|3150|OPTSTK|SIEMENS|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|50670|91940|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP3000CE|0|2|0|0||E|N|N|N||N|||71305|N
148257|3150|OPTSTK|SIEMENS|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|390|4390|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP3000PE|0|2|0|0||E|N|N|N||N|||2390|N
148258|3150|OPTSTK|SIEMENS|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|42885|82535|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP3100CE|0|2|0|0||E|N|N|N||N|||62710|N
148259|3150|OPTSTK|SIEMENS|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1015|6385|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP3100PE|0|2|0|0||E|N|N|N||N|||3700|N
148284|3150|OPTSTK|SIEMENS|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|35765|73415|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP3200CE|0|2|0|0||E|N|N|N||N|||54590|N
148285|3150|OPTSTK|SIEMENS|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1995|9355|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP3200PE|0|2|0|0||E|N|N|N||N|||5675|N
148286|3150|OPTSTK|SIEMENS|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|29370|64690|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP3300CE|0|2|0|0||E|N|N|N||N|||47030|N
148287|3150|OPTSTK|SIEMENS|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|2970|12660|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP3300PE|0|2|0|0||E|N|N|N||N|||7815|N
148288|3150|OPTSTK|SIEMENS|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|23700|56390|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP3400CE|0|2|0|0||E|N|N|N||N|||40045|N
148303|3150|OPTSTK|SIEMENS|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|4565|16895|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP3400PE|0|2|0|0||E|N|N|N||N|||10730|N
148347|3150|OPTSTK|SIEMENS|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|18820|48660|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP3500CE|0|2|0|0||E|N|N|N||N|||33740|N
148348|3150|OPTSTK|SIEMENS|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|6735|21915|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP3500PE|0|2|0|0||E|N|N|N||N|||14325|N
148349|3150|OPTSTK|SIEMENS|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|14685|41545|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP3600CE|0|2|0|0||E|N|N|N||N|||28115|N
148350|3150|OPTSTK|SIEMENS|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|9520|27680|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP3600PE|0|2|0|0||E|N|N|N||N|||18600|N
148351|3150|OPTSTK|SIEMENS|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|11260|35080|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP3700CE|0|2|0|0||E|N|N|N||N|||23170|N
148352|3150|OPTSTK|SIEMENS|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|12955|34145|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP3700PE|0|2|0|0||E|N|N|N||N|||23550|N
148353|3150|OPTSTK|SIEMENS|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|8470|29310|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP3800CE|0|2|0|0||E|N|N|N||N|||18890|N
148354|3150|OPTSTK|SIEMENS|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|17080|41260|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP3800PE|0|2|0|0||E|N|N|N||N|||29170|N
148355|3150|OPTSTK|SIEMENS|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|6250|24220|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP3900CE|0|2|0|0||E|N|N|N||N|||15235|N
148356|3150|OPTSTK|SIEMENS|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|21895|48935|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP3900PE|0|2|0|0||E|N|N|N||N|||35415|N
148403|3150|OPTSTK|SIEMENS|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|4515|19805|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP4000CE|0|2|0|0||E|N|N|N||N|||12160|N
148404|3150|OPTSTK|SIEMENS|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|27380|57100|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP4000PE|0|2|0|0||E|N|N|N||N|||42240|N
148405|3150|OPTSTK|SIEMENS|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|3210|16050|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP4100CE|0|2|0|0||E|N|N|N||N|||9630|N
148406|3150|OPTSTK|SIEMENS|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|33515|65695|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP4100PE|0|2|0|0||E|N|N|N||N|||49605|N
148407|3150|OPTSTK|SIEMENS|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|2215|12855|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP4200CE|0|2|0|0||E|N|N|N||N|||7535|N
148408|3150|OPTSTK|SIEMENS|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|40215|74595|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP4200PE|0|2|0|0||E|N|N|N||N|||57405|N
148435|3411|OPTSTK|TATAELXSI|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|84480|129440|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG2600CE|0|2|0|0||E|N|N|N||N|||106960|N
148436|3411|OPTSTK|TATAELXSI|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG2600PE|0|2|0|0||E|N|N|N||N|||5|N
148437|3411|OPTSTK|TATAELXSI|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|64690|109490|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG2800CE|0|2|0|0||E|N|N|N||N|||87090|N
148438|3411|OPTSTK|TATAELXSI|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG2800PE|0|2|0|0||E|N|N|N||N|||155|N
148439|3411|OPTSTK|TATAELXSI|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|44955|88895|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG3000CE|0|2|0|0||E|N|N|N||N|||66925|N
148440|3411|OPTSTK|TATAELXSI|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG3000PE|0|2|0|0||E|N|N|N||N|||325|N
148441|3411|OPTSTK|TATAELXSI|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|35780|78670|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG3100CE|0|2|0|0||E|N|N|N||N|||57225|N
148442|3411|OPTSTK|TATAELXSI|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|2550|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG3100PE|0|2|0|0||E|N|N|N||N|||550|N
148443|3411|OPTSTK|TATAELXSI|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|27730|68910|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG3200CE|0|2|0|0||E|N|N|N||N|||48320|N
148444|3411|OPTSTK|TATAELXSI|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|3035|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG3200PE|0|2|0|0||E|N|N|N||N|||1035|N
148445|3411|OPTSTK|TATAELXSI|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|19995|58685|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG3300CE|0|2|0|0||E|N|N|N||N|||39340|N
148446|3411|OPTSTK|TATAELXSI|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|5005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG3300PE|0|2|0|0||E|N|N|N||N|||1855|N
148447|3411|OPTSTK|TATAELXSI|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|12920|48300|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG3400CE|0|2|0|0||E|N|N|N||N|||30610|N
148448|3411|OPTSTK|TATAELXSI|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|8105|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG3400PE|0|2|0|0||E|N|N|N||N|||3300|N
148449|3411|OPTSTK|TATAELXSI|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|7280|38650|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG3500CE|0|2|0|0||E|N|N|N||N|||22965|N
148450|3411|OPTSTK|TATAELXSI|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|12295|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG3500PE|0|2|0|0||E|N|N|N||N|||5490|N
148451|3411|OPTSTK|TATAELXSI|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|3190|30080|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG3600CE|0|2|0|0||E|N|N|N||N|||16635|N
148452|3411|OPTSTK|TATAELXSI|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|35|18135|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG3600PE|0|2|0|0||E|N|N|N||N|||9085|N
148453|3411|OPTSTK|TATAELXSI|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|405|22635|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG3700CE|0|2|0|0||E|N|N|N||N|||11520|N
148454|3150|OPTSTK|SIEMENS|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1490|10200|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP4300CE|0|2|0|0||E|N|N|N||N|||5845|N
148455|3150|OPTSTK|SIEMENS|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|47460|83770|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP4300PE|0|2|0|0||E|N|N|N||N|||65615|N
148456|3411|OPTSTK|TATAELXSI|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|2535|25295|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG3700PE|0|2|0|0||E|N|N|N||N|||13915|N
148457|3411|OPTSTK|TATAELXSI|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|16710|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG3800CE|0|2|0|0||E|N|N|N||N|||7860|N
148458|3411|OPTSTK|TATAELXSI|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|6510|33790|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG3800PE|0|2|0|0||E|N|N|N||N|||20150|N
148459|3411|OPTSTK|TATAELXSI|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|12025|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG3900CE|0|2|0|0||E|N|N|N||N|||5230|N
148460|3411|OPTSTK|TATAELXSI|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|11375|42775|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG3900PE|0|2|0|0||E|N|N|N||N|||27075|N
148461|3411|OPTSTK|TATAELXSI|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|8265|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG4000CE|0|2|0|0||E|N|N|N||N|||3240|N
148462|3411|OPTSTK|TATAELXSI|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|17530|52470|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG4000PE|0|2|0|0||E|N|N|N||N|||35000|N
148463|3411|OPTSTK|TATAELXSI|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|5835|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG4100CE|0|2|0|0||E|N|N|N||N|||2255|N
148464|3411|OPTSTK|TATAELXSI|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|26555|64375|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG4100PE|0|2|0|0||E|N|N|N||N|||45465|N
148465|3411|OPTSTK|TATAELXSI|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|3980|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG4200CE|0|2|0|0||E|N|N|N||N|||1515|N
148466|3411|OPTSTK|TATAELXSI|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|31875|71925|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG4200PE|0|2|0|0||E|N|N|N||N|||51900|N
148467|3411|OPTSTK|TATAELXSI|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|3050|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG4300CE|0|2|0|0||E|N|N|N||N|||1050|N
148468|3411|OPTSTK|TATAELXSI|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|39150|80850|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG4300PE|0|2|0|0||E|N|N|N||N|||60000|N
148469|3411|OPTSTK|TATAELXSI|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|2775|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG4400CE|0|2|0|0||E|N|N|N||N|||775|N
148470|3411|OPTSTK|TATAELXSI|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|51555|94425|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG4400PE|0|2|0|0||E|N|N|N||N|||72990|N
148471|3411|OPTSTK|TATAELXSI|XX||1472135400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|2425|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG4500CE|0|2|0|0||E|N|N|N||N|||425|N
148472|3411|OPTSTK|TATAELXSI|XX||1472135400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|60820|104480|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG4500PE|0|2|0|0||E|N|N|N||N|||82650|N
148473|3411|OPTSTK|TATAELXSI|XX||1472135400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG4600CE|0|2|0|0||E|N|N|N||N|||245|N
148474|3411|OPTSTK|TATAELXSI|XX||1472135400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|70335|114515|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG4600PE|0|2|0|0||E|N|N|N||N|||92425|N
148475|3411|OPTSTK|TATAELXSI|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG4700CE|0|2|0|0||E|N|N|N||N|||315|N
148476|3411|OPTSTK|TATAELXSI|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|76770|121280|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG4700PE|0|2|0|0||E|N|N|N||N|||99025|N
148477|3411|OPTSTK|TATAELXSI|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG4800CE|0|2|0|0||E|N|N|N||N|||75|N
148478|3411|OPTSTK|TATAELXSI|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|89815|134525|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG4800PE|0|2|0|0||E|N|N|N||N|||112170|N
148479|3411|OPTSTK|TATAELXSI|XX||1472135400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG4900CE|0|2|0|0||E|N|N|N||N|||40|N
148480|3411|OPTSTK|TATAELXSI|XX||1472135400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|99680|144510|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG4900PE|0|2|0|0||E|N|N|N||N|||122095|N
148481|3411|OPTSTK|TATAELXSI|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG5000CE|0|2|0|0||E|N|N|N||N|||20|N
148482|3411|OPTSTK|TATAELXSI|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|109580|154480|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG5000PE|0|2|0|0||E|N|N|N||N|||132030|N
148483|3411|OPTSTK|TATAELXSI|XX||1472135400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG5100CE|0|2|0|0||E|N|N|N||N|||10|N
148484|3411|OPTSTK|TATAELXSI|XX||1472135400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|119510|164450|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG5100PE|0|2|0|0||E|N|N|N||N|||141980|N
148485|3411|OPTSTK|TATAELXSI|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG5200CE|0|2|0|0||E|N|N|N||N|||5|N
148486|3411|OPTSTK|TATAELXSI|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|129450|174410|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG5200PE|0|2|0|0||E|N|N|N||N|||151930|N
148487|3411|OPTSTK|TATAELXSI|XX||1472135400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG5300CE|0|2|0|0||E|N|N|N||N|||5|N
148488|3411|OPTSTK|TATAELXSI|XX||1472135400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|139400|184370|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG5300PE|0|2|0|0||E|N|N|N||N|||161885|N
148489|3411|OPTSTK|TATAELXSI|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG5400CE|0|2|0|0||E|N|N|N||N|||5|N
148490|3411|OPTSTK|TATAELXSI|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|5.001000E+03|0|1464307200|0|0|0|0|0|149350|194330|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAELXSI26AUG5400PE|0|2|0|0||E|N|N|N||N|||171840|N
148532|3150|OPTSTK|SIEMENS|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|965|8015|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP4400CE|0|2|0|0||E|N|N|N||N|||4490|N
148533|3150|OPTSTK|SIEMENS|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|55180|93150|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP4400PE|0|2|0|0||E|N|N|N||N|||74165|N
148570|3150|OPTSTK|SIEMENS|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|605|6245|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP4500CE|0|2|0|0||E|N|N|N||N|||3425|N
148571|3150|OPTSTK|SIEMENS|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|63305|102685|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP4500PE|0|2|0|0||E|N|N|N||N|||82995|N
148572|3150|OPTSTK|SIEMENS|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|355|4815|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP4600CE|0|2|0|0||E|N|N|N||N|||2585|N
148573|3150|OPTSTK|SIEMENS|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|71780|112330|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP4600PE|0|2|0|0||E|N|N|N||N|||92055|N
148574|3150|OPTSTK|SIEMENS|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3940|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP4700CE|0|2|0|0||E|N|N|N||N|||1940|N
148575|3150|OPTSTK|SIEMENS|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|80550|122070|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP4700PE|0|2|0|0||E|N|N|N||N|||101310|N
148636|3150|OPTSTK|SIEMENS|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3445|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP4800CE|0|2|0|0||E|N|N|N||N|||1445|N
148637|3150|OPTSTK|SIEMENS|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|89560|131860|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP4800PE|0|2|0|0||E|N|N|N||N|||110710|N
148649|3426|OPTSTK|TATAPOWER|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|11700|15700|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG240CE|0|2|0|0||E|N|N|N||N|||13700|N
148650|3426|OPTSTK|TATAPOWER|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG240PE|0|2|0|0||E|N|N|N||N|||5|N
148651|3426|OPTSTK|TATAPOWER|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|9710|13710|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG260CE|0|2|0|0||E|N|N|N||N|||11710|N
148652|3426|OPTSTK|TATAPOWER|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG260PE|0|2|0|0||E|N|N|N||N|||5|N
148653|3426|OPTSTK|TATAPOWER|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|7720|11720|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG280CE|0|2|0|0||E|N|N|N||N|||9720|N
148654|3426|OPTSTK|TATAPOWER|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
148655|3426|OPTSTK|TATAPOWER|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5730|9730|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG300CE|0|2|0|0||E|N|N|N||N|||7730|N
148656|3426|OPTSTK|TATAPOWER|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
148657|3426|OPTSTK|TATAPOWER|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|4735|8735|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG310CE|0|2|0|0||E|N|N|N||N|||6735|N
148658|3426|OPTSTK|TATAPOWER|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG310PE|0|2|0|0||E|N|N|N||N|||20|N
148659|3426|OPTSTK|TATAPOWER|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|3750|7750|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG320CE|0|2|0|0||E|N|N|N||N|||5750|N
148660|3426|OPTSTK|TATAPOWER|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG320PE|0|2|0|0||E|N|N|N||N|||25|N
148661|3426|OPTSTK|TATAPOWER|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|2820|6820|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG330CE|0|2|0|0||E|N|N|N||N|||4820|N
148662|3426|OPTSTK|TATAPOWER|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG330PE|0|2|0|0||E|N|N|N||N|||40|N
148663|3150|OPTSTK|SIEMENS|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2785|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP5000CE|0|2|0|0||E|N|N|N||N|||785|N
148664|3150|OPTSTK|SIEMENS|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|108140|151560|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP5000PE|0|2|0|0||E|N|N|N||N|||129850|N
148665|3150|OPTSTK|SIEMENS|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP5200CE|0|2|0|0||E|N|N|N||N|||415|N
148666|3150|OPTSTK|SIEMENS|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|127220|171330|0|0|0|1470304641|1475107200|1475159400|15|1|            |SIEMENS26SEP5200PE|0|2|0|0||E|N|N|N||N|||149275|N
148671|3426|OPTSTK|TATAPOWER|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|1860|5860|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG340CE|0|2|0|0||E|N|N|N||N|||3860|N
148672|3426|OPTSTK|TATAPOWER|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG340PE|0|2|0|0||E|N|N|N||N|||70|N
148673|3426|OPTSTK|TATAPOWER|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|860|4860|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG350CE|0|2|0|0||E|N|N|N||N|||2860|N
148679|3426|OPTSTK|TATAPOWER|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG350PE|0|2|0|0||E|N|N|N||N|||135|N
148680|3426|OPTSTK|TATAPOWER|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|40|4040|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG360CE|0|2|0|0||E|N|N|N||N|||2040|N
148683|3426|OPTSTK|TATAPOWER|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG360PE|0|2|0|0||E|N|N|N||N|||245|N
148684|3426|OPTSTK|TATAPOWER|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|3280|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG370CE|0|2|0|0||E|N|N|N||N|||1280|N
148685|3426|OPTSTK|TATAPOWER|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG370PE|0|2|0|0||E|N|N|N||N|||500|N
148686|3426|OPTSTK|TATAPOWER|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2730|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG380CE|0|2|0|0||E|N|N|N||N|||730|N
148687|3426|OPTSTK|TATAPOWER|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2940|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG380PE|0|2|0|0||E|N|N|N||N|||940|N
148688|3426|OPTSTK|TATAPOWER|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2390|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG390CE|0|2|0|0||E|N|N|N||N|||390|N
148689|3426|OPTSTK|TATAPOWER|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|3600|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG390PE|0|2|0|0||E|N|N|N||N|||1600|N
148690|3426|OPTSTK|TATAPOWER|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG400CE|0|2|0|0||E|N|N|N||N|||210|N
148691|3426|OPTSTK|TATAPOWER|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|365|4365|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG400PE|0|2|0|0||E|N|N|N||N|||2365|N
148692|3426|OPTSTK|TATAPOWER|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG410CE|0|2|0|0||E|N|N|N||N|||105|N
148693|3426|OPTSTK|TATAPOWER|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|1455|5455|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG410PE|0|2|0|0||E|N|N|N||N|||3455|N
148694|3426|OPTSTK|TATAPOWER|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG420CE|0|2|0|0||E|N|N|N||N|||60|N
148695|3426|OPTSTK|TATAPOWER|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|2230|6230|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG420PE|0|2|0|0||E|N|N|N||N|||4230|N
148696|3426|OPTSTK|TATAPOWER|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG430CE|0|2|0|0||E|N|N|N||N|||30|N
148697|3426|OPTSTK|TATAPOWER|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|3245|7245|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG430PE|0|2|0|0||E|N|N|N||N|||5245|N
148698|3426|OPTSTK|TATAPOWER|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG440CE|0|2|0|0||E|N|N|N||N|||20|N
148699|3426|OPTSTK|TATAPOWER|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|4090|8090|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG440PE|0|2|0|0||E|N|N|N||N|||6090|N
148700|3426|OPTSTK|TATAPOWER|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG450CE|0|2|0|0||E|N|N|N||N|||25|N
148701|3426|OPTSTK|TATAPOWER|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5225|9225|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG450PE|0|2|0|0||E|N|N|N||N|||7225|N
148706|3426|OPTSTK|TATAPOWER|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG460CE|0|2|0|0||E|N|N|N||N|||15|N
148707|3426|OPTSTK|TATAPOWER|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|6215|10215|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG460PE|0|2|0|0||E|N|N|N||N|||8215|N
148708|3426|OPTSTK|TATAPOWER|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG470CE|0|2|0|0||E|N|N|N||N|||5|N
148709|3426|OPTSTK|TATAPOWER|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|7205|11205|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG470PE|0|2|0|0||E|N|N|N||N|||9205|N
148710|3426|OPTSTK|TATAPOWER|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG480CE|0|2|0|0||E|N|N|N||N|||5|N
148711|3426|OPTSTK|TATAPOWER|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|8200|12200|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG480PE|0|2|0|0||E|N|N|N||N|||10200|N
148712|3426|OPTSTK|TATAPOWER|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG490CE|0|2|0|0||E|N|N|N||N|||5|N
148713|3426|OPTSTK|TATAPOWER|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|9195|13195|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG490PE|0|2|0|0||E|N|N|N||N|||11195|N
148714|3426|OPTSTK|TATAPOWER|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG500CE|0|2|0|0||E|N|N|N||N|||5|N
148715|3426|OPTSTK|TATAPOWER|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|10190|14190|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG500PE|0|2|0|0||E|N|N|N||N|||12190|N
148716|3426|OPTSTK|TATAPOWER|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG510CE|0|2|0|0||E|N|N|N||N|||5|N
148717|3426|OPTSTK|TATAPOWER|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|11185|15185|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG510PE|0|2|0|0||E|N|N|N||N|||13185|N
148735|3426|OPTSTK|TATAPOWER|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG520CE|0|2|0|0||E|N|N|N||N|||5|N
148736|3426|OPTSTK|TATAPOWER|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|12180|16180|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG520PE|0|2|0|0||E|N|N|N||N|||14180|N
148750|13332|OPTSTK|SOLARINDS|XX||1472135400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|545215|775325|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG11500CE|0|2|0|0||E|N|N|N||N|||660270|N
148758|13332|OPTSTK|SOLARINDS|XX||1472135400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG11500PE|0|2|0|0||E|N|N|N||N|||5|N
148759|13332|OPTSTK|SOLARINDS|XX||1472135400|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|322000|551070|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG13750CE|0|2|0|0||E|N|N|N||N|||436535|N
148760|13332|OPTSTK|SOLARINDS|XX||1472135400|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG13750PE|0|2|0|0||E|N|N|N||N|||290|N
148761|13332|OPTSTK|SOLARINDS|XX||1472135400|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|273500|501010|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG14250CE|0|2|0|0||E|N|N|N||N|||387255|N
148762|13332|OPTSTK|SOLARINDS|XX||1472135400|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2795|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG14250PE|0|2|0|0||E|N|N|N||N|||795|N
148763|13332|OPTSTK|SOLARINDS|XX||1472135400|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|226420|450800|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG14750CE|0|2|0|0||E|N|N|N||N|||338610|N
148766|13332|OPTSTK|SOLARINDS|XX||1472135400|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|4815|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG14750PE|0|2|0|0||E|N|N|N||N|||1935|N
148767|13332|OPTSTK|SOLARINDS|XX||1472135400|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|181705|400495|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG15250CE|0|2|0|0||E|N|N|N||N|||291100|N
148770|13332|OPTSTK|SOLARINDS|XX||1472135400|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|9885|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG15250PE|0|2|0|0||E|N|N|N||N|||4210|N
148771|13332|OPTSTK|SOLARINDS|XX||1472135400|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|140470|350400|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG15750CE|0|2|0|0||E|N|N|N||N|||245435|N
148772|13332|OPTSTK|SOLARINDS|XX||1472135400|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|18435|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG15750PE|0|2|0|0||E|N|N|N||N|||8330|N
148773|13332|OPTSTK|SOLARINDS|XX||1472135400|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|103870|301030|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG16250CE|0|2|0|0||E|N|N|N||N|||202450|N
148774|3426|OPTSTK|TATAPOWER|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG530CE|0|2|0|0||E|N|N|N||N|||5|N
148775|3426|OPTSTK|TATAPOWER|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|13180|17180|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG530PE|0|2|0|0||E|N|N|N||N|||15180|N
148776|13332|OPTSTK|SOLARINDS|XX||1472135400|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|31620|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG16250PE|0|2|0|0||E|N|N|N||N|||15130|N
148777|13332|OPTSTK|SOLARINDS|XX||1472135400|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|72805|253225|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG16750CE|0|2|0|0||E|N|N|N||N|||163015|N
148778|3426|OPTSTK|TATAPOWER|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG540CE|0|2|0|0||E|N|N|N||N|||5|N
148779|3426|OPTSTK|TATAPOWER|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|14175|18175|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG540PE|0|2|0|0||E|N|N|N||N|||16175|N
148780|13332|OPTSTK|SOLARINDS|XX||1472135400|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|41510|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG16750PE|0|2|0|0||E|N|N|N||N|||16655|N
148781|13332|OPTSTK|SOLARINDS|XX||1472135400|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|47740|208010|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG17250CE|0|2|0|0||E|N|N|N||N|||127875|N
148782|13332|OPTSTK|SOLARINDS|XX||1472135400|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5185|75055|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG17250PE|0|2|0|0||E|N|N|N||N|||40120|N
148783|13332|OPTSTK|SOLARINDS|XX||1472135400|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|19765|157565|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG17750CE|0|2|0|0||E|N|N|N||N|||88665|N
148784|13332|OPTSTK|SOLARINDS|XX||1472135400|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|1315|93645|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG17750PE|0|2|0|0||E|N|N|N||N|||47480|N
148785|13332|OPTSTK|SOLARINDS|XX||1472135400|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|3785|118305|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG18250CE|0|2|0|0||E|N|N|N||N|||61045|N
148786|13332|OPTSTK|SOLARINDS|XX||1472135400|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|11435|127055|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG18250PE|0|2|0|0||E|N|N|N||N|||69245|N
148787|13332|OPTSTK|SOLARINDS|XX||1472135400|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|87555|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG18750CE|0|2|0|0||E|N|N|N||N|||41630|N
148788|13332|OPTSTK|SOLARINDS|XX||1472135400|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|44740|183030|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG18750PE|0|2|0|0||E|N|N|N||N|||113885|N
148789|13332|OPTSTK|SOLARINDS|XX||1472135400|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|63190|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG19250CE|0|2|0|0||E|N|N|N||N|||27620|N
148790|13332|OPTSTK|SOLARINDS|XX||1472135400|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|68535|227535|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG19250PE|0|2|0|0||E|N|N|N||N|||148035|N
148791|13332|OPTSTK|SOLARINDS|XX||1472135400|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|51600|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG19750CE|0|2|0|0||E|N|N|N||N|||25020|N
148792|13332|OPTSTK|SOLARINDS|XX||1472135400|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|97700|274670|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG19750PE|0|2|0|0||E|N|N|N||N|||186185|N
148793|13332|OPTSTK|SOLARINDS|XX||1472135400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|35805|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG20250CE|0|2|0|0||E|N|N|N||N|||16600|N
148794|13332|OPTSTK|SOLARINDS|XX||1472135400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|131690|323410|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG20250PE|0|2|0|0||E|N|N|N||N|||227550|N
148796|13332|OPTSTK|SOLARINDS|XX||1472135400|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|21160|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG20750CE|0|2|0|0||E|N|N|N||N|||7740|N
148797|13332|OPTSTK|SOLARINDS|XX||1472135400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|169800|373100|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG20750PE|0|2|0|0||E|N|N|N||N|||271450|N
148798|13332|OPTSTK|SOLARINDS|XX||1472135400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|15830|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG21250CE|0|2|0|0||E|N|N|N||N|||6740|N
148799|13332|OPTSTK|SOLARINDS|XX||1472135400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|211280|423230|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG21250PE|0|2|0|0||E|N|N|N||N|||317255|N
148800|13332|OPTSTK|SOLARINDS|XX||1472135400|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|10105|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG21750CE|0|2|0|0||E|N|N|N||N|||4130|N
148801|13332|OPTSTK|SOLARINDS|XX||1472135400|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|255335|473525|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG21750PE|0|2|0|0||E|N|N|N||N|||364430|N
148802|13332|OPTSTK|SOLARINDS|XX||1472135400|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|6280|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG22250CE|0|2|0|0||E|N|N|N||N|||2470|N
148803|13332|OPTSTK|SOLARINDS|XX||1472135400|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|301295|523815|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG22250PE|0|2|0|0||E|N|N|N||N|||412555|N
148804|13332|OPTSTK|SOLARINDS|XX||1472135400|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|3805|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG22750CE|0|2|0|0||E|N|N|N||N|||1445|N
148805|13332|OPTSTK|SOLARINDS|XX||1472135400|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|348605|574025|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG22750PE|0|2|0|0||E|N|N|N||N|||461315|N
148806|13332|OPTSTK|SOLARINDS|XX||1472135400|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2825|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG23250CE|0|2|0|0||E|N|N|N||N|||825|N
148807|13332|OPTSTK|SOLARINDS|XX||1472135400|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|396840|624120|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG23250PE|0|2|0|0||E|N|N|N||N|||510480|N
148808|3426|OPTSTK|TATAPOWER|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG560CE|0|2|0|0||E|N|N|N||N|||5|N
148809|3426|OPTSTK|TATAPOWER|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|16165|20165|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATAPOWER26AUG560PE|0|2|0|0||E|N|N|N||N|||18165|N
148814|13332|OPTSTK|SOLARINDS|XX||1472135400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG23500CE|0|2|0|0||E|N|N|N||N|||620|N
148815|13332|OPTSTK|SOLARINDS|XX||1472135400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|421205|649125|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG23500PE|0|2|0|0||E|N|N|N||N|||535165|N
148830|13332|OPTSTK|SOLARINDS|XX||1472135400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG24500CE|0|2|0|0||E|N|N|N||N|||190|N
148831|13332|OPTSTK|SOLARINDS|XX||1472135400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|519600|749000|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG24500PE|0|2|0|0||E|N|N|N||N|||634300|N
148832|13332|OPTSTK|SOLARINDS|XX||1472135400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG25500CE|0|2|0|0||E|N|N|N||N|||55|N
148833|13332|OPTSTK|SOLARINDS|XX||1472135400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|618770|848700|0|0|0|1470304641|1472083200|1472135400|15|1|            |SOLARINDS26AUG25500PE|0|2|0|0||E|N|N|N||N|||733735|N
148842|13332|OPTSTK|SOLARINDS|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|601535|831465|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP11000CE|0|2|0|0||E|N|N|N||N|||716500|N
148843|13332|OPTSTK|SOLARINDS|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP11000PE|0|2|0|0||E|N|N|N||N|||75|N
148844|13332|OPTSTK|SOLARINDS|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|503355|732425|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP12000CE|0|2|0|0||E|N|N|N||N|||617890|N
148845|13332|OPTSTK|SOLARINDS|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP12000PE|0|2|0|0||E|N|N|N||N|||455|N
148846|13332|OPTSTK|SOLARINDS|XX||1475159400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|407255|633495|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP13000CE|0|2|0|0||E|N|N|N||N|||520375|N
148847|13332|OPTSTK|SOLARINDS|XX||1475159400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|3935|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP13000PE|0|2|0|0||E|N|N|N||N|||1935|N
148848|13332|OPTSTK|SOLARINDS|XX||1475159400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|315985|535345|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP14000CE|0|2|0|0||E|N|N|N||N|||425665|N
148849|13332|OPTSTK|SOLARINDS|XX||1475159400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|825|11595|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP14000PE|0|2|0|0||E|N|N|N||N|||6210|N
148851|13332|OPTSTK|SOLARINDS|XX||1475159400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|273315|487015|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP14500CE|0|2|0|0||E|N|N|N||N|||380165|N
148852|13332|OPTSTK|SOLARINDS|XX||1475159400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|1995|18425|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP14500PE|0|2|0|0||E|N|N|N||N|||10210|N
148853|13332|OPTSTK|SOLARINDS|XX||1475159400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|233300|439570|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP15000CE|0|2|0|0||E|N|N|N||N|||336435|N
148854|13332|OPTSTK|SOLARINDS|XX||1475159400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|4035|27905|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP15000PE|0|2|0|0||E|N|N|N||N|||15970|N
148855|13332|OPTSTK|SOLARINDS|XX||1475159400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|188975|386015|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP15500CE|0|2|0|0||E|N|N|N||N|||287495|N
148856|13332|OPTSTK|SOLARINDS|XX||1475159400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|7355|40455|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP15500PE|0|2|0|0||E|N|N|N||N|||23905|N
148900|13332|OPTSTK|SOLARINDS|XX||1475159400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|162860|348880|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP16000CE|0|2|0|0||E|N|N|N||N|||255870|N
148901|13332|OPTSTK|SOLARINDS|XX||1475159400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|12335|56455|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP16000PE|0|2|0|0||E|N|N|N||N|||34395|N
148906|13332|OPTSTK|SOLARINDS|XX||1475159400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|133055|306505|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP16500CE|0|2|0|0||E|N|N|N||N|||219780|N
148907|13332|OPTSTK|SOLARINDS|XX||1475159400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|19460|76140|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP16500PE|0|2|0|0||E|N|N|N||N|||47800|N
148908|13332|OPTSTK|SOLARINDS|XX||1475159400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|106915|266535|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP17000CE|0|2|0|0||E|N|N|N||N|||186725|N
148909|13332|OPTSTK|SOLARINDS|XX||1475159400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|28985|99495|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP17000PE|0|2|0|0||E|N|N|N||N|||64240|N
148910|13332|OPTSTK|SOLARINDS|XX||1475159400|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|84570|229530|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP17500CE|0|2|0|0||E|N|N|N||N|||157050|N
148911|13332|OPTSTK|SOLARINDS|XX||1475159400|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|41475|126645|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP17500PE|0|2|0|0||E|N|N|N||N|||84060|N
148914|13332|OPTSTK|SOLARINDS|XX||1475159400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|51170|181040|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP18000CE|0|2|0|0||E|N|N|N||N|||116105|N
148915|13332|OPTSTK|SOLARINDS|XX||1475159400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|57080|157350|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP18000PE|0|2|0|0||E|N|N|N||N|||107215|N
148916|13332|OPTSTK|SOLARINDS|XX||1475159400|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|50290|165060|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP18500CE|0|2|0|0||E|N|N|N||N|||107675|N
148917|13332|OPTSTK|SOLARINDS|XX||1475159400|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|75990|191360|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP18500PE|0|2|0|0||E|N|N|N||N|||133675|N
148924|13332|OPTSTK|SOLARINDS|XX||1475159400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|37760|137850|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP19000CE|0|2|0|0||E|N|N|N||N|||87805|N
148925|13332|OPTSTK|SOLARINDS|XX||1475159400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|98275|228325|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP19000PE|0|2|0|0||E|N|N|N||N|||163300|N
148926|13332|OPTSTK|SOLARINDS|XX||1475159400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|27825|113965|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP19500CE|0|2|0|0||E|N|N|N||N|||70895|N
148927|13332|OPTSTK|SOLARINDS|XX||1475159400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|123885|267885|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP19500PE|0|2|0|0||E|N|N|N||N|||195885|N
148928|13332|OPTSTK|SOLARINDS|XX||1475159400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|20095|93305|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP20000CE|0|2|0|0||E|N|N|N||N|||56700|N
148929|13332|OPTSTK|SOLARINDS|XX||1475159400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|152715|309645|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP20000PE|0|2|0|0||E|N|N|N||N|||231180|N
148930|13332|OPTSTK|SOLARINDS|XX||1475159400|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|14320|75770|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP20500CE|0|2|0|0||E|N|N|N||N|||45045|N
148931|13332|OPTSTK|SOLARINDS|XX||1475159400|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|184675|353365|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP20500PE|0|2|0|0||E|N|N|N||N|||269020|N
148932|13332|OPTSTK|SOLARINDS|XX||1475159400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|9865|60815|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP21000CE|0|2|0|0||E|N|N|N||N|||35340|N
148933|13332|OPTSTK|SOLARINDS|XX||1475159400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|219220|398400|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP21000PE|0|2|0|0||E|N|N|N||N|||308810|N
149008|3499|OPTSTK|TATASTEEL|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|4744|8744|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG120CE|0|2|0|0||E|N|N|N||N|||6744|N
149009|3499|OPTSTK|TATASTEEL|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG120PE|0|2|0|0||E|N|N|N||N|||1|N
149010|3499|OPTSTK|TATASTEEL|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|3748|7748|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG130CE|0|2|0|0||E|N|N|N||N|||5748|N
149011|3499|OPTSTK|TATASTEEL|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG130PE|0|2|0|0||E|N|N|N||N|||1|N
149012|3499|OPTSTK|TATASTEEL|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|2753|6753|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG140CE|0|2|0|0||E|N|N|N||N|||4753|N
149013|3499|OPTSTK|TATASTEEL|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG140PE|0|2|0|0||E|N|N|N||N|||1|N
149014|3499|OPTSTK|TATASTEEL|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1759|5759|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG150CE|0|2|0|0||E|N|N|N||N|||3759|N
149015|3499|OPTSTK|TATASTEEL|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG150PE|0|2|0|0||E|N|N|N||N|||3|N
149016|3499|OPTSTK|TATASTEEL|XX||1472135400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1267|5267|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG155CE|0|2|0|0||E|N|N|N||N|||3267|N
149017|3499|OPTSTK|TATASTEEL|XX||1472135400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2018|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG155PE|0|2|0|0||E|N|N|N||N|||18|N
149018|3499|OPTSTK|TATASTEEL|XX||1472135400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|783|4783|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG160CE|0|2|0|0||E|N|N|N||N|||2783|N
149019|3499|OPTSTK|TATASTEEL|XX||1472135400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2018|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG160PE|0|2|0|0||E|N|N|N||N|||18|N
149020|3499|OPTSTK|TATASTEEL|XX||1472135400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|313|4313|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG165CE|0|2|0|0||E|N|N|N||N|||2313|N
149021|3499|OPTSTK|TATASTEEL|XX||1472135400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2034|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG165PE|0|2|0|0||E|N|N|N||N|||34|N
149022|3499|OPTSTK|TATASTEEL|XX||1472135400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|3869|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG170CE|0|2|0|0||E|N|N|N||N|||1869|N
149023|3499|OPTSTK|TATASTEEL|XX||1472135400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2066|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG170PE|0|2|0|0||E|N|N|N||N|||66|N
149024|3499|OPTSTK|TATASTEEL|XX||1472135400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|3399|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG175CE|0|2|0|0||E|N|N|N||N|||1399|N
149025|3499|OPTSTK|TATASTEEL|XX||1472135400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2122|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG175PE|0|2|0|0||E|N|N|N||N|||122|N
149026|3499|OPTSTK|TATASTEEL|XX||1472135400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|3000|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG180CE|0|2|0|0||E|N|N|N||N|||1000|N
149027|3499|OPTSTK|TATASTEEL|XX||1472135400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2218|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG180PE|0|2|0|0||E|N|N|N||N|||218|N
149028|3499|OPTSTK|TATASTEEL|XX||1472135400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2667|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG185CE|0|2|0|0||E|N|N|N||N|||667|N
149029|3499|OPTSTK|TATASTEEL|XX||1472135400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2382|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG185PE|0|2|0|0||E|N|N|N||N|||382|N
149030|3499|OPTSTK|TATASTEEL|XX||1472135400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2412|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG190CE|0|2|0|0||E|N|N|N||N|||412|N
149031|3499|OPTSTK|TATASTEEL|XX||1472135400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2627|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG190PE|0|2|0|0||E|N|N|N||N|||627|N
149032|3499|OPTSTK|TATASTEEL|XX||1472135400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2233|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG195CE|0|2|0|0||E|N|N|N||N|||233|N
149033|3499|OPTSTK|TATASTEEL|XX||1472135400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2947|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG195PE|0|2|0|0||E|N|N|N||N|||947|N
149034|3499|OPTSTK|TATASTEEL|XX||1472135400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2124|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG200CE|0|2|0|0||E|N|N|N||N|||124|N
149035|3499|OPTSTK|TATASTEEL|XX||1472135400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|3331|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG200PE|0|2|0|0||E|N|N|N||N|||1331|N
149036|3499|OPTSTK|TATASTEEL|XX||1472135400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2066|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG205CE|0|2|0|0||E|N|N|N||N|||66|N
149037|3499|OPTSTK|TATASTEEL|XX||1472135400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|3839|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG205PE|0|2|0|0||E|N|N|N||N|||1839|N
149038|3499|OPTSTK|TATASTEEL|XX||1472135400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2034|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG210CE|0|2|0|0||E|N|N|N||N|||34|N
149039|3499|OPTSTK|TATASTEEL|XX||1472135400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|224|4224|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG210PE|0|2|0|0||E|N|N|N||N|||2224|N
149040|3499|OPTSTK|TATASTEEL|XX||1472135400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2017|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG215CE|0|2|0|0||E|N|N|N||N|||17|N
149041|3499|OPTSTK|TATASTEEL|XX||1472135400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|763|4763|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG215PE|0|2|0|0||E|N|N|N||N|||2763|N
149042|3499|OPTSTK|TATASTEEL|XX||1472135400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2014|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG220CE|0|2|0|0||E|N|N|N||N|||14|N
149043|3499|OPTSTK|TATASTEEL|XX||1472135400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1270|5270|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG220PE|0|2|0|0||E|N|N|N||N|||3270|N
149044|3499|OPTSTK|TATASTEEL|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2014|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG225CE|0|2|0|0||E|N|N|N||N|||14|N
149045|3499|OPTSTK|TATASTEEL|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1724|5724|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG225PE|0|2|0|0||E|N|N|N||N|||3724|N
149046|3499|OPTSTK|TATASTEEL|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2007|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG230CE|0|2|0|0||E|N|N|N||N|||7|N
149047|3499|OPTSTK|TATASTEEL|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|2215|6215|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG230PE|0|2|0|0||E|N|N|N||N|||4215|N
149048|3499|OPTSTK|TATASTEEL|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG235CE|0|2|0|0||E|N|N|N||N|||3|N
149049|3499|OPTSTK|TATASTEEL|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|2710|6710|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG235PE|0|2|0|0||E|N|N|N||N|||4710|N
149050|3499|OPTSTK|TATASTEEL|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG240CE|0|2|0|0||E|N|N|N||N|||2|N
149051|3499|OPTSTK|TATASTEEL|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|3206|7206|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG240PE|0|2|0|0||E|N|N|N||N|||5206|N
149052|3499|OPTSTK|TATASTEEL|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG245CE|0|2|0|0||E|N|N|N||N|||1|N
149053|3499|OPTSTK|TATASTEEL|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|3703|7703|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG245PE|0|2|0|0||E|N|N|N||N|||5703|N
149054|3499|OPTSTK|TATASTEEL|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG250CE|0|2|0|0||E|N|N|N||N|||1|N
149055|3499|OPTSTK|TATASTEEL|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|4200|8200|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG250PE|0|2|0|0||E|N|N|N||N|||6200|N
149056|3499|OPTSTK|TATASTEEL|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG255CE|0|2|0|0||E|N|N|N||N|||1|N
149057|3499|OPTSTK|TATASTEEL|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|4698|8698|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG255PE|0|2|0|0||E|N|N|N||N|||6698|N
149058|3499|OPTSTK|TATASTEEL|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG260CE|0|2|0|0||E|N|N|N||N|||1|N
149059|3499|OPTSTK|TATASTEEL|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|5196|9196|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG260PE|0|2|0|0||E|N|N|N||N|||7196|N
149060|3499|OPTSTK|TATASTEEL|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG265CE|0|2|0|0||E|N|N|N||N|||1|N
149061|3499|OPTSTK|TATASTEEL|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|5693|9693|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG265PE|0|2|0|0||E|N|N|N||N|||7693|N
149062|3499|OPTSTK|TATASTEEL|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG270CE|0|2|0|0||E|N|N|N||N|||1|N
149063|3499|OPTSTK|TATASTEEL|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1464307200|0|0|0|0|0|6191|10191|0|0|0|1470304641|1472083200|1472135400|15|1|            |TATASTEEL26AUG270PE|0|2|0|0||E|N|N|N||N|||8191|N
149088|13332|OPTSTK|SOLARINDS|XX||1475159400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|6635|48425|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP21500CE|0|2|0|0||E|N|N|N||N|||27530|N
149089|13332|OPTSTK|SOLARINDS|XX||1475159400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|256325|444665|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP21500PE|0|2|0|0||E|N|N|N||N|||350495|N
149090|13332|OPTSTK|SOLARINDS|XX||1475159400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|4320|38220|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP22000CE|0|2|0|0||E|N|N|N||N|||21270|N
149091|13332|OPTSTK|SOLARINDS|XX||1475159400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|295615|491845|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP22000PE|0|2|0|0||E|N|N|N||N|||393730|N
149092|13332|OPTSTK|SOLARINDS|XX||1475159400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|2690|29920|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP22500CE|0|2|0|0||E|N|N|N||N|||16305|N
149093|13332|OPTSTK|SOLARINDS|XX||1475159400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|336800|539710|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP22500PE|0|2|0|0||E|N|N|N||N|||438255|N
149160|13332|OPTSTK|SOLARINDS|XX||1475159400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|1575|23235|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP23000CE|0|2|0|0||E|N|N|N||N|||12405|N
149161|13332|OPTSTK|SOLARINDS|XX||1475159400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|379610|588090|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP23000PE|0|2|0|0||E|N|N|N||N|||483850|N
149162|13332|OPTSTK|SOLARINDS|XX||1475159400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|360|13690|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP24000CE|0|2|0|0||E|N|N|N||N|||7025|N
149163|13332|OPTSTK|SOLARINDS|XX||1475159400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|469060|685870|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP24000PE|0|2|0|0||E|N|N|N||N|||577465|N
149164|13332|OPTSTK|SOLARINDS|XX||1475159400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|7840|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP25000CE|0|2|0|0||E|N|N|N||N|||3880|N
149165|13332|OPTSTK|SOLARINDS|XX||1475159400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|562195|784415|0|0|0|1470304641|1475107200|1475159400|15|1|            |SOLARINDS26SEP25000PE|0|2|0|0||E|N|N|N||N|||673305|N
149188|11536|OPTSTK|TCS|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|79340|104340|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG1520CE|0|2|0|0||E|N|N|N||N|||91840|N
149189|11536|OPTSTK|TCS|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG1520PE|0|2|0|0||E|N|N|N||N|||5|N
149190|11536|OPTSTK|TCS|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|75355|100355|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG1560CE|0|2|0|0||E|N|N|N||N|||87855|N
149191|11536|OPTSTK|TCS|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG1560PE|0|2|0|0||E|N|N|N||N|||5|N
149192|11536|OPTSTK|TCS|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|71375|96375|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG1600CE|0|2|0|0||E|N|N|N||N|||83875|N
149193|11536|OPTSTK|TCS|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG1600PE|0|2|0|0||E|N|N|N||N|||5|N
149194|11536|OPTSTK|TCS|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|67390|92390|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG1640CE|0|2|0|0||E|N|N|N||N|||79890|N
149195|11536|OPTSTK|TCS|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG1640PE|0|2|0|0||E|N|N|N||N|||5|N
149196|11536|OPTSTK|TCS|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|63410|88410|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG1680CE|0|2|0|0||E|N|N|N||N|||75910|N
149197|11536|OPTSTK|TCS|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG1680PE|0|2|0|0||E|N|N|N||N|||40|N
149198|11536|OPTSTK|TCS|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|59425|84425|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG1720CE|0|2|0|0||E|N|N|N||N|||71925|N
149199|11536|OPTSTK|TCS|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG1720PE|0|2|0|0||E|N|N|N||N|||70|N
149200|11536|OPTSTK|TCS|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|55445|80445|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG1760CE|0|2|0|0||E|N|N|N||N|||67945|N
149201|11536|OPTSTK|TCS|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG1760PE|0|2|0|0||E|N|N|N||N|||75|N
149202|11536|OPTSTK|TCS|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|50700|75700|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG1800CE|0|2|0|0||E|N|N|N||N|||63200|N
149203|11536|OPTSTK|TCS|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG1800PE|0|2|0|0||E|N|N|N||N|||75|N
149204|11536|OPTSTK|TCS|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|47485|72475|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG1840CE|0|2|0|0||E|N|N|N||N|||59980|N
149205|11536|OPTSTK|TCS|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG1840PE|0|2|0|0||E|N|N|N||N|||105|N
149206|11536|OPTSTK|TCS|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|43510|68490|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG1880CE|0|2|0|0||E|N|N|N||N|||56000|N
149207|11536|OPTSTK|TCS|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG1880PE|0|2|0|0||E|N|N|N||N|||150|N
149210|11536|OPTSTK|TCS|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|39560|64500|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG1920CE|0|2|0|0||E|N|N|N||N|||52030|N
149211|11536|OPTSTK|TCS|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG1920PE|0|2|0|0||E|N|N|N||N|||155|N
149212|11536|OPTSTK|TCS|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|35625|60505|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG1960CE|0|2|0|0||E|N|N|N||N|||48065|N
149213|11536|OPTSTK|TCS|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG1960PE|0|2|0|0||E|N|N|N||N|||200|N
149236|4684|OPTSTK|SONACOMS|XX||1472135400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|3610|0|0|0|1470304641|1472083200|1472135400|15|1|            |SONACOMS26AUG790CE|0|2|0|0||E|N|N|N||N|||1610|N
149237|4684|OPTSTK|SONACOMS|XX||1472135400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|1735|7345|0|0|0|1470304641|1472083200|1472135400|15|1|            |SONACOMS26AUG790PE|0|2|0|0||E|N|N|N||N|||4540|N
149238|4684|OPTSTK|SONACOMS|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1470304641|1472083200|1472135400|15|1|            |SONACOMS26AUG880CE|0|2|0|0||E|N|N|N||N|||400|N
149239|4684|OPTSTK|SONACOMS|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|7395|15895|0|0|0|1470304641|1472083200|1472135400|15|1|            |SONACOMS26AUG880PE|0|2|0|0||E|N|N|N||N|||11645|N
149240|4684|OPTSTK|SONACOMS|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1470304641|1472083200|1472135400|15|1|            |SONACOMS26AUG900CE|0|2|0|0||E|N|N|N||N|||255|N
149241|4684|OPTSTK|SONACOMS|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|9075|17905|0|0|0|1470304641|1472083200|1472135400|15|1|            |SONACOMS26AUG900PE|0|2|0|0||E|N|N|N||N|||13490|N
149242|4684|OPTSTK|SONACOMS|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1470304641|1472083200|1472135400|15|1|            |SONACOMS26AUG920CE|0|2|0|0||E|N|N|N||N|||160|N
149243|4684|OPTSTK|SONACOMS|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|10855|19915|0|0|0|1470304641|1472083200|1472135400|15|1|            |SONACOMS26AUG920PE|0|2|0|0||E|N|N|N||N|||15385|N
149248|4684|OPTSTK|SONACOMS|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|28060|37580|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP440CE|0|2|0|0||E|N|N|N||N|||32820|N
149249|4684|OPTSTK|SONACOMS|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP440PE|0|2|0|0||E|N|N|N||N|||5|N
149250|4684|OPTSTK|SONACOMS|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|26090|35600|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP460CE|0|2|0|0||E|N|N|N||N|||30845|N
149251|4684|OPTSTK|SONACOMS|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP460PE|0|2|0|0||E|N|N|N||N|||5|N
149252|4684|OPTSTK|SONACOMS|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|24115|33615|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP480CE|0|2|0|0||E|N|N|N||N|||28865|N
149253|4684|OPTSTK|SONACOMS|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP480PE|0|2|0|0||E|N|N|N||N|||5|N
149254|4684|OPTSTK|SONACOMS|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|22150|31640|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP500CE|0|2|0|0||E|N|N|N||N|||26895|N
149255|4684|OPTSTK|SONACOMS|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP500PE|0|2|0|0||E|N|N|N||N|||15|N
149256|4684|OPTSTK|SONACOMS|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|20200|29660|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP520CE|0|2|0|0||E|N|N|N||N|||24930|N
149257|4684|OPTSTK|SONACOMS|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP520PE|0|2|0|0||E|N|N|N||N|||25|N
149258|4684|OPTSTK|SONACOMS|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|18270|27680|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP540CE|0|2|0|0||E|N|N|N||N|||22975|N
149259|4684|OPTSTK|SONACOMS|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP540PE|0|2|0|0||E|N|N|N||N|||55|N
149260|4684|OPTSTK|SONACOMS|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|16375|25705|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP560CE|0|2|0|0||E|N|N|N||N|||21040|N
149261|4684|OPTSTK|SONACOMS|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP560PE|0|2|0|0||E|N|N|N||N|||100|N
149262|4684|OPTSTK|SONACOMS|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|14530|23740|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP580CE|0|2|0|0||E|N|N|N||N|||19135|N
149263|4684|OPTSTK|SONACOMS|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP580PE|0|2|0|0||E|N|N|N||N|||170|N
149264|4684|OPTSTK|SONACOMS|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|12755|21785|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP600CE|0|2|0|0||E|N|N|N||N|||17270|N
149265|4684|OPTSTK|SONACOMS|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP600PE|0|2|0|0||E|N|N|N||N|||290|N
149266|4684|OPTSTK|SONACOMS|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|11065|19855|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP620CE|0|2|0|0||E|N|N|N||N|||15460|N
149267|4684|OPTSTK|SONACOMS|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP620PE|0|2|0|0||E|N|N|N||N|||460|N
149268|4684|OPTSTK|SONACOMS|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|9480|17960|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP640CE|0|2|0|0||E|N|N|N||N|||13720|N
149269|4684|OPTSTK|SONACOMS|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP640PE|0|2|0|0||E|N|N|N||N|||700|N
149270|4684|OPTSTK|SONACOMS|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|8015|16125|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP660CE|0|2|0|0||E|N|N|N||N|||12070|N
149271|4684|OPTSTK|SONACOMS|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|3025|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP660PE|0|2|0|0||E|N|N|N||N|||1025|N
149272|4684|OPTSTK|SONACOMS|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|6685|14345|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP680CE|0|2|0|0||E|N|N|N||N|||10515|N
149273|4684|OPTSTK|SONACOMS|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|3450|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP680PE|0|2|0|0||E|N|N|N||N|||1450|N
149274|4684|OPTSTK|SONACOMS|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5495|12655|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP700CE|0|2|0|0||E|N|N|N||N|||9075|N
149275|4684|OPTSTK|SONACOMS|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|3990|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP700PE|0|2|0|0||E|N|N|N||N|||1990|N
149276|4684|OPTSTK|SONACOMS|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|4445|11055|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP720CE|0|2|0|0||E|N|N|N||N|||7750|N
149277|4684|OPTSTK|SONACOMS|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|650|4650|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP720PE|0|2|0|0||E|N|N|N||N|||2650|N
149278|4684|OPTSTK|SONACOMS|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|3550|9570|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP740CE|0|2|0|0||E|N|N|N||N|||6560|N
149279|4684|OPTSTK|SONACOMS|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|1435|5435|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP740PE|0|2|0|0||E|N|N|N||N|||3435|N
149280|4684|OPTSTK|SONACOMS|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|2785|8205|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP760CE|0|2|0|0||E|N|N|N||N|||5495|N
149281|4684|OPTSTK|SONACOMS|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|2300|6400|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP760PE|0|2|0|0||E|N|N|N||N|||4350|N
149282|4684|OPTSTK|SONACOMS|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|2155|6965|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP780CE|0|2|0|0||E|N|N|N||N|||4560|N
149283|4684|OPTSTK|SONACOMS|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|3040|7750|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP780PE|0|2|0|0||E|N|N|N||N|||5395|N
149284|4684|OPTSTK|SONACOMS|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|1635|5855|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP800CE|0|2|0|0||E|N|N|N||N|||3745|N
149285|4684|OPTSTK|SONACOMS|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|3910|9210|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP800PE|0|2|0|0||E|N|N|N||N|||6560|N
149286|4684|OPTSTK|SONACOMS|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|460|4460|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP840CE|0|2|0|0||E|N|N|N||N|||2460|N
149287|4684|OPTSTK|SONACOMS|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|6040|12430|0|0|0|1470304641|1475107200|1475159400|15|1|            |SONACOMS26SEP840PE|0|2|0|0||E|N|N|N||N|||9235|N
149293|11536|OPTSTK|TCS|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|31020|55780|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2000CE|0|2|0|0||E|N|N|N||N|||43400|N
149294|11536|OPTSTK|TCS|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2000PE|0|2|0|0||E|N|N|N||N|||260|N
149295|11536|OPTSTK|TCS|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|27925|52485|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2040CE|0|2|0|0||E|N|N|N||N|||40205|N
149296|11536|OPTSTK|TCS|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2040PE|0|2|0|0||E|N|N|N||N|||300|N
149390|11536|OPTSTK|TCS|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|24205|48465|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2080CE|0|2|0|0||E|N|N|N||N|||36335|N
149391|11536|OPTSTK|TCS|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2375|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2080PE|0|2|0|0||E|N|N|N||N|||375|N
149394|11536|OPTSTK|TCS|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|20360|44160|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2120CE|0|2|0|0||E|N|N|N||N|||32260|N
149395|11536|OPTSTK|TCS|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2495|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2120PE|0|2|0|0||E|N|N|N||N|||495|N
149396|11536|OPTSTK|TCS|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|16720|39890|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2160CE|0|2|0|0||E|N|N|N||N|||28305|N
149397|11536|OPTSTK|TCS|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2690|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2160PE|0|2|0|0||E|N|N|N||N|||690|N
149418|3273|OPTSTK|SRF|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|95795|126465|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG1500CE|0|2|0|0||E|N|N|N||N|||111130|N
149419|3273|OPTSTK|SRF|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG1500PE|0|2|0|0||E|N|N|N||N|||5|N
149420|3273|OPTSTK|SRF|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|75880|106550|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG1700CE|0|2|0|0||E|N|N|N||N|||91215|N
149421|3273|OPTSTK|SRF|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG1700PE|0|2|0|0||E|N|N|N||N|||5|N
149422|3273|OPTSTK|SRF|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|65925|96595|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG1800CE|0|2|0|0||E|N|N|N||N|||81260|N
149423|3273|OPTSTK|SRF|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG1800PE|0|2|0|0||E|N|N|N||N|||5|N
149424|3273|OPTSTK|SRF|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|55980|86630|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG1900CE|0|2|0|0||E|N|N|N||N|||71305|N
149425|3273|OPTSTK|SRF|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG1900PE|0|2|0|0||E|N|N|N||N|||5|N
149426|3273|OPTSTK|SRF|XX||1472135400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|41190|71660|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG2050CE|0|2|0|0||E|N|N|N||N|||56425|N
149427|3273|OPTSTK|SRF|XX||1472135400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG2050PE|0|2|0|0||E|N|N|N||N|||60|N
149428|3273|OPTSTK|SRF|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|36360|66650|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG2100CE|0|2|0|0||E|N|N|N||N|||51505|N
149429|3273|OPTSTK|SRF|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG2100PE|0|2|0|0||E|N|N|N||N|||120|N
149430|3273|OPTSTK|SRF|XX||1472135400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|31640|61630|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG2150CE|0|2|0|0||E|N|N|N||N|||46635|N
149431|3273|OPTSTK|SRF|XX||1472135400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG2150PE|0|2|0|0||E|N|N|N||N|||225|N
149432|3273|OPTSTK|SRF|XX||1472135400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|22735|51575|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG2250CE|0|2|0|0||E|N|N|N||N|||37155|N
149433|3273|OPTSTK|SRF|XX||1472135400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG2250PE|0|2|0|0||E|N|N|N||N|||700|N
149434|11536|OPTSTK|TCS|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|13635|35955|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2200CE|0|2|0|0||E|N|N|N||N|||24795|N
149435|11536|OPTSTK|TCS|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2950|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2200PE|0|2|0|0||E|N|N|N||N|||950|N
149436|11536|OPTSTK|TCS|XX||1472135400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|10650|31890|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2240CE|0|2|0|0||E|N|N|N||N|||21270|N
149437|11536|OPTSTK|TCS|XX||1472135400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|3310|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2240PE|0|2|0|0||E|N|N|N||N|||1310|N
149438|11536|OPTSTK|TCS|XX||1472135400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|7765|27695|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2280CE|0|2|0|0||E|N|N|N||N|||17730|N
149439|11536|OPTSTK|TCS|XX||1472135400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|4395|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2280PE|0|2|0|0||E|N|N|N||N|||1855|N
149444|11536|OPTSTK|TCS|XX||1472135400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5270|23680|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2320CE|0|2|0|0||E|N|N|N||N|||14475|N
149445|11536|OPTSTK|TCS|XX||1472135400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|5900|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2320PE|0|2|0|0||E|N|N|N||N|||2600|N
149466|11536|OPTSTK|TCS|XX||1472135400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|3180|19900|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2360CE|0|2|0|0||E|N|N|N||N|||11540|N
149467|11536|OPTSTK|TCS|XX||1472135400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|7810|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2360PE|0|2|0|0||E|N|N|N||N|||3665|N
149468|11536|OPTSTK|TCS|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|1450|16360|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2400CE|0|2|0|0||E|N|N|N||N|||8905|N
149469|11536|OPTSTK|TCS|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|10090|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2400PE|0|2|0|0||E|N|N|N||N|||5040|N
149470|11536|OPTSTK|TCS|XX||1472135400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|230|13280|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2440CE|0|2|0|0||E|N|N|N||N|||6755|N
149471|11536|OPTSTK|TCS|XX||1472135400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|855|12815|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2440PE|0|2|0|0||E|N|N|N||N|||6835|N
149472|11536|OPTSTK|TCS|XX||1472135400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|10485|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2480CE|0|2|0|0||E|N|N|N||N|||4885|N
149473|11536|OPTSTK|TCS|XX||1472135400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|2050|15860|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2480PE|0|2|0|0||E|N|N|N||N|||8955|N
149474|11536|OPTSTK|TCS|XX||1472135400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|8115|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2520CE|0|2|0|0||E|N|N|N||N|||3405|N
149475|11536|OPTSTK|TCS|XX||1472135400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|3680|19270|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2520PE|0|2|0|0||E|N|N|N||N|||11475|N
149476|11536|OPTSTK|TCS|XX||1472135400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|6210|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2560CE|0|2|0|0||E|N|N|N||N|||2330|N
149477|11536|OPTSTK|TCS|XX||1472135400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5675|22925|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2560PE|0|2|0|0||E|N|N|N||N|||14300|N
149478|11536|OPTSTK|TCS|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|4700|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2600CE|0|2|0|0||E|N|N|N||N|||1565|N
149479|11536|OPTSTK|TCS|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|8165|26905|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2600PE|0|2|0|0||E|N|N|N||N|||17535|N
149480|11536|OPTSTK|TCS|XX||1472135400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|3530|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2640CE|0|2|0|0||E|N|N|N||N|||1050|N
149481|11536|OPTSTK|TCS|XX||1472135400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|10895|30945|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2640PE|0|2|0|0||E|N|N|N||N|||20920|N
149482|11536|OPTSTK|TCS|XX||1472135400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2725|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2680CE|0|2|0|0||E|N|N|N||N|||725|N
149483|11536|OPTSTK|TCS|XX||1472135400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|14730|35890|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2680PE|0|2|0|0||E|N|N|N||N|||25310|N
149484|11536|OPTSTK|TCS|XX||1472135400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2480|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2720CE|0|2|0|0||E|N|N|N||N|||480|N
149485|11536|OPTSTK|TCS|XX||1472135400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|17785|39865|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2720PE|0|2|0|0||E|N|N|N||N|||28825|N
149486|11536|OPTSTK|TCS|XX||1472135400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2340|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2760CE|0|2|0|0||E|N|N|N||N|||340|N
149487|11536|OPTSTK|TCS|XX||1472135400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|21050|43870|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2760PE|0|2|0|0||E|N|N|N||N|||32460|N
149488|11536|OPTSTK|TCS|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2800CE|0|2|0|0||E|N|N|N||N|||255|N
149489|11536|OPTSTK|TCS|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|24375|47775|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2800PE|0|2|0|0||E|N|N|N||N|||36075|N
149490|11536|OPTSTK|TCS|XX||1472135400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2395|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2840CE|0|2|0|0||E|N|N|N||N|||395|N
149491|11536|OPTSTK|TCS|XX||1472135400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|28065|51915|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2840PE|0|2|0|0||E|N|N|N||N|||39990|N
149492|11536|OPTSTK|TCS|XX||1472135400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2880CE|0|2|0|0||E|N|N|N||N|||265|N
149493|11536|OPTSTK|TCS|XX||1472135400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|31750|55940|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2880PE|0|2|0|0||E|N|N|N||N|||43845|N
149494|11536|OPTSTK|TCS|XX||1472135400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2920CE|0|2|0|0||E|N|N|N||N|||180|N
149495|11536|OPTSTK|TCS|XX||1472135400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|35515|59955|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2920PE|0|2|0|0||E|N|N|N||N|||47735|N
149496|11536|OPTSTK|TCS|XX||1472135400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2960CE|0|2|0|0||E|N|N|N||N|||115|N
149497|11536|OPTSTK|TCS|XX||1472135400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|39350|63970|0|0|0|1470304641|1472083200|1472135400|15|1|            |TCS26AUG2960PE|0|2|0|0||E|N|N|N||N|||51660|N
149524|3273|OPTSTK|SRF|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|18675|46575|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG2300CE|0|2|0|0||E|N|N|N||N|||32625|N
149525|3273|OPTSTK|SRF|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG2300PE|0|2|0|0||E|N|N|N||N|||605|N
149526|3273|OPTSTK|SRF|XX||1472135400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|14960|41620|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG2350CE|0|2|0|0||E|N|N|N||N|||28290|N
149527|3273|OPTSTK|SRF|XX||1472135400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2860|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG2350PE|0|2|0|0||E|N|N|N||N|||850|N
149538|3273|OPTSTK|SRF|XX||1472135400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|8780|32090|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG2450CE|0|2|0|0||E|N|N|N||N|||20435|N
149539|3273|OPTSTK|SRF|XX||1472135400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|5595|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG2450PE|0|2|0|0||E|N|N|N||N|||1910|N
149542|3273|OPTSTK|SRF|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|4455|25705|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG2500CE|0|2|0|0||E|N|N|N||N|||15080|N
149543|3273|OPTSTK|SRF|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|7610|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG2500PE|0|2|0|0||E|N|N|N||N|||2895|N
149560|3273|OPTSTK|SRF|XX||1472135400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|1990|21010|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG2550CE|0|2|0|0||E|N|N|N||N|||11500|N
149561|3273|OPTSTK|SRF|XX||1472135400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|10105|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG2550PE|0|2|0|0||E|N|N|N||N|||4280|N
149567|3273|OPTSTK|SRF|XX||1472135400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|13205|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG2650CE|0|2|0|0||E|N|N|N||N|||6020|N
149568|3273|OPTSTK|SRF|XX||1472135400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|660|16960|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG2650PE|0|2|0|0||E|N|N|N||N|||8810|N
149569|3273|OPTSTK|SRF|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|10260|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG2700CE|0|2|0|0||E|N|N|N||N|||4195|N
149570|3273|OPTSTK|SRF|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|2760|21310|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG2700PE|0|2|0|0||E|N|N|N||N|||12035|N
149677|13538|OPTSTK|TECHM|XX||1472135400|112400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|45925|64055|0|0|0|1470304641|1472083200|1472135400|15|1|            |TECHM26AUG1124CE|0|2|0|0||E|N|N|N||N|||54990|N
149679|3273|OPTSTK|SRF|XX||1472135400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|7920|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG2750CE|0|2|0|0||E|N|N|N||N|||2910|N
149680|3273|OPTSTK|SRF|XX||1472135400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5295|25945|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG2750PE|0|2|0|0||E|N|N|N||N|||15620|N
149681|13538|OPTSTK|TECHM|XX||1472135400|112400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1470304641|1472083200|1472135400|15|1|            |TECHM26AUG1124PE|0|2|0|0||E|N|N|N||N|||95|N
149682|13538|OPTSTK|TECHM|XX||1472135400|116400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|41940|60070|0|0|0|1470304641|1472083200|1472135400|15|1|            |TECHM26AUG1164CE|0|2|0|0||E|N|N|N||N|||51005|N
149685|13538|OPTSTK|TECHM|XX||1472135400|116400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1470304641|1472083200|1472135400|15|1|            |TECHM26AUG1164PE|0|2|0|0||E|N|N|N||N|||75|N
149693|13538|OPTSTK|TECHM|XX||1472135400|120400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1470304641|1472083200|1472135400|15|1|            |TECHM26AUG1204PE|0|2|0|0||E|N|N|N||N|||75|N
149720|13538|OPTSTK|TECHM|XX||1472135400|128400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304641|1472083200|1472135400|15|1|            |TECHM26AUG1284PE|0|2|0|0||E|N|N|N||N|||10|N
149722|13538|OPTSTK|TECHM|XX||1472135400|132400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304641|1472083200|1472135400|15|1|            |TECHM26AUG1324PE|0|2|0|0||E|N|N|N||N|||25|N
149723|13538|OPTSTK|TECHM|XX||1472135400|136400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|22195|40115|0|0|0|1470304641|1472083200|1472135400|15|1|            |TECHM26AUG1364CE|0|2|0|0||E|N|N|N||N|||31155|N
149725|13538|OPTSTK|TECHM|XX||1472135400|140400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|18415|36095|0|0|0|1470304641|1472083200|1472135400|15|1|            |TECHM26AUG1404CE|0|2|0|0||E|N|N|N||N|||27255|N
149728|13538|OPTSTK|TECHM|XX||1472135400|140400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1470304641|1472083200|1472135400|15|1|            |TECHM26AUG1404PE|0|2|0|0||E|N|N|N||N|||150|N
149729|13538|OPTSTK|TECHM|XX||1472135400|144400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|14820|32070|0|0|0|1470304641|1472083200|1472135400|15|1|            |TECHM26AUG1444CE|0|2|0|0||E|N|N|N||N|||23445|N
149730|13538|OPTSTK|TECHM|XX||1472135400|144400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1470304641|1472083200|1472135400|15|1|            |TECHM26AUG1444PE|0|2|0|0||E|N|N|N||N|||325|N
149732|13538|OPTSTK|TECHM|XX||1472135400|148400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2530|0|0|0|1470304641|1472083200|1472135400|15|1|            |TECHM26AUG1484PE|0|2|0|0||E|N|N|N||N|||530|N
149733|13538|OPTSTK|TECHM|XX||1472135400|152400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|8525|24105|0|0|0|1470304641|1472083200|1472135400|15|1|            |TECHM26AUG1524CE|0|2|0|0||E|N|N|N||N|||16315|N
149734|13538|OPTSTK|TECHM|XX||1472135400|152400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2900|0|0|0|1470304641|1472083200|1472135400|15|1|            |TECHM26AUG1524PE|0|2|0|0||E|N|N|N||N|||900|N
149735|13538|OPTSTK|TECHM|XX||1472135400|156400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|3640|17910|0|0|0|1470304641|1472083200|1472135400|15|1|            |TECHM26AUG1564CE|0|2|0|0||E|N|N|N||N|||10775|N
149736|13538|OPTSTK|TECHM|XX||1472135400|156400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|3490|0|0|0|1470304641|1472083200|1472135400|15|1|            |TECHM26AUG1564PE|0|2|0|0||E|N|N|N||N|||1490|N
149737|13538|OPTSTK|TECHM|XX||1472135400|160400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|1490|14170|0|0|0|1470304641|1472083200|1472135400|15|1|            |TECHM26AUG1604CE|0|2|0|0||E|N|N|N||N|||7830|N
149738|13538|OPTSTK|TECHM|XX||1472135400|160400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|5215|0|0|0|1470304641|1472083200|1472135400|15|1|            |TECHM26AUG1604PE|0|2|0|0||E|N|N|N||N|||2490|N
149744|13538|OPTSTK|TECHM|XX||1472135400|172400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|2645|13555|0|0|0|1470304641|1472083200|1472135400|15|1|            |TECHM26AUG1724PE|0|2|0|0||E|N|N|N||N|||8100|N
149754|3273|OPTSTK|SRF|XX||1472135400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|4655|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG2850CE|0|2|0|0||E|N|N|N||N|||1430|N
149755|3273|OPTSTK|SRF|XX||1472135400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|12135|36365|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG2850PE|0|2|0|0||E|N|N|N||N|||24250|N
149759|3273|OPTSTK|SRF|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|3530|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG2900CE|0|2|0|0||E|N|N|N||N|||1020|N
149760|3273|OPTSTK|SRF|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|15270|40930|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG2900PE|0|2|0|0||E|N|N|N||N|||28100|N
149761|3273|OPTSTK|SRF|XX||1472135400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG2950CE|0|2|0|0||E|N|N|N||N|||760|N
149762|3273|OPTSTK|SRF|XX||1472135400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|21380|48220|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG2950PE|0|2|0|0||E|N|N|N||N|||34800|N
149763|3273|OPTSTK|SRF|XX||1472135400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG3050CE|0|2|0|0||E|N|N|N||N|||410|N
149774|3273|OPTSTK|SRF|XX||1472135400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|29690|58250|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG3050PE|0|2|0|0||E|N|N|N||N|||43970|N
149775|3273|OPTSTK|SRF|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG3100CE|0|2|0|0||E|N|N|N||N|||325|N
149776|3273|OPTSTK|SRF|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|34135|63285|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG3100PE|0|2|0|0||E|N|N|N||N|||48710|N
149777|3273|OPTSTK|SRF|XX||1472135400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG3150CE|0|2|0|0||E|N|N|N||N|||355|N
149778|3273|OPTSTK|SRF|XX||1472135400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|38720|68310|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG3150PE|0|2|0|0||E|N|N|N||N|||53515|N
149779|3273|OPTSTK|SRF|XX||1472135400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG3250CE|0|2|0|0||E|N|N|N||N|||160|N
149780|3273|OPTSTK|SRF|XX||1472135400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|48200|78350|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG3250PE|0|2|0|0||E|N|N|N||N|||63275|N
149783|3273|OPTSTK|SRF|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG3300CE|0|2|0|0||E|N|N|N||N|||150|N
149784|3273|OPTSTK|SRF|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|53035|83355|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG3300PE|0|2|0|0||E|N|N|N||N|||68195|N
149785|3273|OPTSTK|SRF|XX||1472135400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG3350CE|0|2|0|0||E|N|N|N||N|||65|N
149786|3273|OPTSTK|SRF|XX||1472135400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|57920|88360|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG3350PE|0|2|0|0||E|N|N|N||N|||73140|N
149795|3273|OPTSTK|SRF|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG3500CE|0|2|0|0||E|N|N|N||N|||20|N
149796|3273|OPTSTK|SRF|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|72720|103330|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG3500PE|0|2|0|0||E|N|N|N||N|||88025|N
149868|3273|OPTSTK|SRF|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG3700CE|0|2|0|0||E|N|N|N||N|||5|N
149869|3273|OPTSTK|SRF|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|92595|123255|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG3700PE|0|2|0|0||E|N|N|N||N|||107925|N
149870|3273|OPTSTK|SRF|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG3800CE|0|2|0|0||E|N|N|N||N|||5|N
149872|3273|OPTSTK|SRF|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|102545|133215|0|0|0|1470304641|1472083200|1472135400|15|1|            |SRF26AUG3800PE|0|2|0|0||E|N|N|N||N|||117880|N
149876|3273|OPTSTK|SRF|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|86775|117435|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP1600CE|0|2|0|0||E|N|N|N||N|||102105|N
149877|3273|OPTSTK|SRF|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP1600PE|0|2|0|0||E|N|N|N||N|||5|N
149878|3273|OPTSTK|SRF|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|67120|97630|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP1800CE|0|2|0|0||E|N|N|N||N|||82375|N
149879|3273|OPTSTK|SRF|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP1800PE|0|2|0|0||E|N|N|N||N|||75|N
149880|3273|OPTSTK|SRF|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|57485|87735|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP1900CE|0|2|0|0||E|N|N|N||N|||72610|N
149881|3273|OPTSTK|SRF|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP1900PE|0|2|0|0||E|N|N|N||N|||205|N
149882|3273|OPTSTK|SRF|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|48155|77875|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP2000CE|0|2|0|0||E|N|N|N||N|||63015|N
149885|3273|OPTSTK|SRF|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP2000PE|0|2|0|0||E|N|N|N||N|||515|N
149886|3273|OPTSTK|SRF|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|39315|68125|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP2100CE|0|2|0|0||E|N|N|N||N|||53720|N
149887|3273|OPTSTK|SRF|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|3120|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP2100PE|0|2|0|0||E|N|N|N||N|||1120|N
149888|3273|OPTSTK|SRF|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|31190|58600|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP2200CE|0|2|0|0||E|N|N|N||N|||44895|N
149901|3273|OPTSTK|SRF|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|190|4190|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP2200PE|0|2|0|0||E|N|N|N||N|||2190|N
149902|3273|OPTSTK|SRF|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|23980|49440|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP2300CE|0|2|0|0||E|N|N|N||N|||36710|N
149932|3273|OPTSTK|SRF|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|1300|6510|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP2300PE|0|2|0|0||E|N|N|N||N|||3905|N
149933|3273|OPTSTK|SRF|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|17820|40850|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP2400CE|0|2|0|0||E|N|N|N||N|||29335|N
149934|3273|OPTSTK|SRF|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|2610|10250|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP2400PE|0|2|0|0||E|N|N|N||N|||6430|N
149935|3273|OPTSTK|SRF|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|12765|32985|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP2500CE|0|2|0|0||E|N|N|N||N|||22875|N
149936|3273|OPTSTK|SRF|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|4645|15095|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP2500PE|0|2|0|0||E|N|N|N||N|||9870|N
149937|3273|OPTSTK|SRF|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|3630|20850|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP2600CE|0|2|0|0||E|N|N|N||N|||12240|N
149938|3273|OPTSTK|SRF|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|2275|15725|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP2600PE|0|2|0|0||E|N|N|N||N|||9000|N
149939|3273|OPTSTK|SRF|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|890|15110|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP2700CE|0|2|0|0||E|N|N|N||N|||8000|N
149940|3273|OPTSTK|SRF|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|11515|27965|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP2700PE|0|2|0|0||E|N|N|N||N|||19740|N
149941|3273|OPTSTK|SRF|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|3710|15100|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP2800CE|0|2|0|0||E|N|N|N||N|||9405|N
149943|3273|OPTSTK|SRF|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|16450|35740|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP2800PE|0|2|0|0||E|N|N|N||N|||26095|N
149944|3273|OPTSTK|SRF|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|2265|11115|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP2900CE|0|2|0|0||E|N|N|N||N|||6690|N
149945|3273|OPTSTK|SRF|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|22370|44190|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP2900PE|0|2|0|0||E|N|N|N||N|||33280|N
149946|3273|OPTSTK|SRF|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|1300|7990|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP3000CE|0|2|0|0||E|N|N|N||N|||4645|N
149947|3273|OPTSTK|SRF|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|29135|53125|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP3000PE|0|2|0|0||E|N|N|N||N|||41130|N
149948|3273|OPTSTK|SRF|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|705|5625|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP3100CE|0|2|0|0||E|N|N|N||N|||3165|N
149949|3273|OPTSTK|SRF|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|36670|62430|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP3100PE|0|2|0|0||E|N|N|N||N|||49550|N
149950|3273|OPTSTK|SRF|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|110|4110|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP3200CE|0|2|0|0||E|N|N|N||N|||2110|N
149951|3273|OPTSTK|SRF|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|44820|71970|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP3200PE|0|2|0|0||E|N|N|N||N|||58395|N
149952|3273|OPTSTK|SRF|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|3385|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP3300CE|0|2|0|0||E|N|N|N||N|||1385|N
149953|3273|OPTSTK|SRF|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|53470|81670|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP3300PE|0|2|0|0||E|N|N|N||N|||67570|N
149954|3273|OPTSTK|SRF|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2890|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP3400CE|0|2|0|0||E|N|N|N||N|||890|N
149955|3273|OPTSTK|SRF|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|62485|91465|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP3400PE|0|2|0|0||E|N|N|N||N|||76975|N
149976|3273|OPTSTK|SRF|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2565|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP3500CE|0|2|0|0||E|N|N|N||N|||565|N
149977|3273|OPTSTK|SRF|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|71780|101320|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP3500PE|0|2|0|0||E|N|N|N||N|||86550|N
149978|3273|OPTSTK|SRF|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP3600CE|0|2|0|0||E|N|N|N||N|||355|N
149979|3273|OPTSTK|SRF|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|81275|111195|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP3600PE|0|2|0|0||E|N|N|N||N|||96235|N
149980|312|OPTSTK|TIINDIA|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|51850|87710|0|0|0|1470304641|1472083200|1472135400|15|1|            |TIINDIA26AUG2000CE|0|2|0|0||E|N|N|N||N|||69780|N
149981|312|OPTSTK|TIINDIA|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304641|1472083200|1472135400|15|1|            |TIINDIA26AUG2000PE|0|2|0|0||E|N|N|N||N|||35|N
149990|3273|OPTSTK|SRF|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP3800CE|0|2|0|0||E|N|N|N||N|||135|N
149991|3273|OPTSTK|SRF|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|100630|130990|0|0|0|1470304641|1475107200|1475159400|15|1|            |SRF26SEP3800PE|0|2|0|0||E|N|N|N||N|||115810|N
149995|312|OPTSTK|TIINDIA|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|16630|47690|0|0|0|1470304641|1472083200|1472135400|15|1|            |TIINDIA26AUG2400CE|0|2|0|0||E|N|N|N||N|||32160|N
149996|312|OPTSTK|TIINDIA|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|4225|0|0|0|1470304641|1472083200|1472135400|15|1|            |TIINDIA26AUG2400PE|0|2|0|0||E|N|N|N||N|||1760|N
150017|3351|OPTSTK|SUNPHARMA|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|47240|62250|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1460CE|0|2|0|0||E|N|N|N||N|||54745|N
150018|3351|OPTSTK|SUNPHARMA|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1460PE|0|2|0|0||E|N|N|N||N|||5|N
150019|3351|OPTSTK|SUNPHARMA|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|43255|58265|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1500CE|0|2|0|0||E|N|N|N||N|||50760|N
150020|3351|OPTSTK|SUNPHARMA|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1500PE|0|2|0|0||E|N|N|N||N|||5|N
150021|3351|OPTSTK|SUNPHARMA|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|39275|54285|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1540CE|0|2|0|0||E|N|N|N||N|||46780|N
150022|3351|OPTSTK|SUNPHARMA|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1540PE|0|2|0|0||E|N|N|N||N|||5|N
150023|3351|OPTSTK|SUNPHARMA|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|35290|50300|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1580CE|0|2|0|0||E|N|N|N||N|||42795|N
150024|3351|OPTSTK|SUNPHARMA|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1580PE|0|2|0|0||E|N|N|N||N|||5|N
150035|312|OPTSTK|TIINDIA|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|4760|28220|0|0|0|1470304641|1472083200|1472135400|15|1|            |TIINDIA26AUG2600CE|0|2|0|0||E|N|N|N||N|||16490|N
150036|312|OPTSTK|TIINDIA|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|12200|0|0|0|1470304641|1472083200|1472135400|15|1|            |TIINDIA26AUG2600PE|0|2|0|0||E|N|N|N||N|||5935|N
150050|3351|OPTSTK|SUNPHARMA|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|31315|46315|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1620CE|0|2|0|0||E|N|N|N||N|||38815|N
150051|3351|OPTSTK|SUNPHARMA|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1620PE|0|2|0|0||E|N|N|N||N|||5|N
150052|3351|OPTSTK|SUNPHARMA|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|27340|42330|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1660CE|0|2|0|0||E|N|N|N||N|||34835|N
150053|3351|OPTSTK|SUNPHARMA|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1660PE|0|2|0|0||E|N|N|N||N|||5|N
150054|3351|OPTSTK|SUNPHARMA|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|23385|38335|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1700CE|0|2|0|0||E|N|N|N||N|||30860|N
150055|3351|OPTSTK|SUNPHARMA|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1700PE|0|2|0|0||E|N|N|N||N|||130|N
150056|3351|OPTSTK|SUNPHARMA|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|19490|34340|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1740CE|0|2|0|0||E|N|N|N||N|||26915|N
150057|3351|OPTSTK|SUNPHARMA|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1740PE|0|2|0|0||E|N|N|N||N|||50|N
150058|3351|OPTSTK|SUNPHARMA|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|15710|30320|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1780CE|0|2|0|0||E|N|N|N||N|||23015|N
150059|3351|OPTSTK|SUNPHARMA|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1780PE|0|2|0|0||E|N|N|N||N|||275|N
150060|3351|OPTSTK|SUNPHARMA|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|12125|26295|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1820CE|0|2|0|0||E|N|N|N||N|||19210|N
150061|3351|OPTSTK|SUNPHARMA|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1820PE|0|2|0|0||E|N|N|N||N|||440|N
150062|3351|OPTSTK|SUNPHARMA|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|8875|22295|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1860CE|0|2|0|0||E|N|N|N||N|||15585|N
150063|3351|OPTSTK|SUNPHARMA|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1860PE|0|2|0|0||E|N|N|N||N|||775|N
150064|3351|OPTSTK|SUNPHARMA|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5930|18230|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1900CE|0|2|0|0||E|N|N|N||N|||12080|N
150065|3351|OPTSTK|SUNPHARMA|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|3235|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1900PE|0|2|0|0||E|N|N|N||N|||1235|N
150066|3351|OPTSTK|SUNPHARMA|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|3290|14110|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1940CE|0|2|0|0||E|N|N|N||N|||8700|N
150067|3351|OPTSTK|SUNPHARMA|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|4140|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1940PE|0|2|0|0||E|N|N|N||N|||2045|N
150068|3351|OPTSTK|SUNPHARMA|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|1335|10415|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1980CE|0|2|0|0||E|N|N|N||N|||5875|N
150069|3351|OPTSTK|SUNPHARMA|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|275|6205|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1980PE|0|2|0|0||E|N|N|N||N|||3240|N
150070|3351|OPTSTK|SUNPHARMA|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|125|7345|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2020CE|0|2|0|0||E|N|N|N||N|||3735|N
150071|3351|OPTSTK|SUNPHARMA|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|1155|8945|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2020PE|0|2|0|0||E|N|N|N||N|||5050|N
150072|3351|OPTSTK|SUNPHARMA|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|4925|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2060CE|0|2|0|0||E|N|N|N||N|||2215|N
150073|3351|OPTSTK|SUNPHARMA|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|2770|12360|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2060PE|0|2|0|0||E|N|N|N||N|||7565|N
150074|3351|OPTSTK|SUNPHARMA|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|3280|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2100CE|0|2|0|0||E|N|N|N||N|||1280|N
150075|3351|OPTSTK|SUNPHARMA|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|4975|16155|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2100PE|0|2|0|0||E|N|N|N||N|||10565|N
150078|3351|OPTSTK|SUNPHARMA|XX||1472135400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2140CE|0|2|0|0||E|N|N|N||N|||715|N
150079|3351|OPTSTK|SUNPHARMA|XX||1472135400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|7870|20330|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2140PE|0|2|0|0||E|N|N|N||N|||14100|N
150080|3351|OPTSTK|SUNPHARMA|XX||1472135400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2640|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2180CE|0|2|0|0||E|N|N|N||N|||640|N
150081|3351|OPTSTK|SUNPHARMA|XX||1472135400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|10885|24295|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2180PE|0|2|0|0||E|N|N|N||N|||17590|N
150082|3351|OPTSTK|SUNPHARMA|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2220CE|0|2|0|0||E|N|N|N||N|||345|N
150083|3351|OPTSTK|SUNPHARMA|XX||1472135400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|14240|28310|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2220PE|0|2|0|0||E|N|N|N||N|||21275|N
150084|3351|OPTSTK|SUNPHARMA|XX||1472135400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2260CE|0|2|0|0||E|N|N|N||N|||175|N
150085|3351|OPTSTK|SUNPHARMA|XX||1472135400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|17850|32330|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2260PE|0|2|0|0||E|N|N|N||N|||25090|N
150086|3351|OPTSTK|SUNPHARMA|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2300CE|0|2|0|0||E|N|N|N||N|||85|N
150087|3351|OPTSTK|SUNPHARMA|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|21620|36350|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2300PE|0|2|0|0||E|N|N|N||N|||28985|N
150097|3351|OPTSTK|SUNPHARMA|XX||1472135400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2340CE|0|2|0|0||E|N|N|N||N|||40|N
150099|3351|OPTSTK|SUNPHARMA|XX||1472135400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|25485|40355|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2340PE|0|2|0|0||E|N|N|N||N|||32920|N
150134|312|OPTSTK|TIINDIA|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|13680|0|0|0|1470304641|1472083200|1472135400|15|1|            |TIINDIA26AUG2800CE|0|2|0|0||E|N|N|N||N|||6540|N
150135|312|OPTSTK|TIINDIA|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5005|26705|0|0|0|1470304641|1472083200|1472135400|15|1|            |TIINDIA26AUG2800PE|0|2|0|0||E|N|N|N||N|||15855|N
150144|3351|OPTSTK|SUNPHARMA|XX||1472135400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2380CE|0|2|0|0||E|N|N|N||N|||20|N
150145|3351|OPTSTK|SUNPHARMA|XX||1472135400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|29405|44355|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2380PE|0|2|0|0||E|N|N|N||N|||36880|N
150146|3351|OPTSTK|SUNPHARMA|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2520CE|0|2|0|0||E|N|N|N||N|||5|N
150147|3351|OPTSTK|SUNPHARMA|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|43300|58310|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2520PE|0|2|0|0||E|N|N|N||N|||50805|N
150148|3351|OPTSTK|SUNPHARMA|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2600CE|0|2|0|0||E|N|N|N||N|||5|N
150149|3351|OPTSTK|SUNPHARMA|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|51265|66275|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2600PE|0|2|0|0||E|N|N|N||N|||58770|N
150150|3351|OPTSTK|SUNPHARMA|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2640CE|0|2|0|0||E|N|N|N||N|||5|N
150151|3351|OPTSTK|SUNPHARMA|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|55245|70255|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2640PE|0|2|0|0||E|N|N|N||N|||62750|N
150152|3351|OPTSTK|SUNPHARMA|XX||1472135400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2680CE|0|2|0|0||E|N|N|N||N|||5|N
150153|3351|OPTSTK|SUNPHARMA|XX||1472135400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|59230|74240|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2680PE|0|2|0|0||E|N|N|N||N|||66735|N
150160|312|OPTSTK|TIINDIA|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|5655|0|0|0|1470304641|1472083200|1472135400|15|1|            |TIINDIA26AUG3000CE|0|2|0|0||E|N|N|N||N|||2190|N
150161|312|OPTSTK|TIINDIA|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|16635|45685|0|0|0|1470304641|1472083200|1472135400|15|1|            |TIINDIA26AUG3000PE|0|2|0|0||E|N|N|N||N|||31160|N
150170|3351|OPTSTK|SUNPHARMA|XX||1472135400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2720CE|0|2|0|0||E|N|N|N||N|||5|N
150171|3351|OPTSTK|SUNPHARMA|XX||1472135400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|63210|78220|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2720PE|0|2|0|0||E|N|N|N||N|||70715|N
150174|3351|OPTSTK|SUNPHARMA|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|73820|88830|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1200CE|0|2|0|0||E|N|N|N||N|||81325|N
150175|3351|OPTSTK|SUNPHARMA|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
150176|3351|OPTSTK|SUNPHARMA|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|65900|80910|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1280CE|0|2|0|0||E|N|N|N||N|||73405|N
150177|3351|OPTSTK|SUNPHARMA|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1280PE|0|2|0|0||E|N|N|N||N|||5|N
150178|3351|OPTSTK|SUNPHARMA|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|61940|76950|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1320CE|0|2|0|0||E|N|N|N||N|||69445|N
150180|3351|OPTSTK|SUNPHARMA|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1320PE|0|2|0|0||E|N|N|N||N|||5|N
150215|3351|OPTSTK|SUNPHARMA|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|57980|72990|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1360CE|0|2|0|0||E|N|N|N||N|||65485|N
150216|3351|OPTSTK|SUNPHARMA|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1360PE|0|2|0|0||E|N|N|N||N|||5|N
150217|3351|OPTSTK|SUNPHARMA|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|54025|69035|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1400CE|0|2|0|0||E|N|N|N||N|||61530|N
150218|3351|OPTSTK|SUNPHARMA|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1400PE|0|2|0|0||E|N|N|N||N|||5|N
150219|3351|OPTSTK|SUNPHARMA|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|50065|65075|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1440CE|0|2|0|0||E|N|N|N||N|||57570|N
150222|3351|OPTSTK|SUNPHARMA|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1440PE|0|2|0|0||E|N|N|N||N|||5|N
150223|3351|OPTSTK|SUNPHARMA|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|46110|61110|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1480CE|0|2|0|0||E|N|N|N||N|||53610|N
150226|312|OPTSTK|TIINDIA|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2755|0|0|0|1470304641|1472083200|1472135400|15|1|            |TIINDIA26AUG3200CE|0|2|0|0||E|N|N|N||N|||755|N
150227|312|OPTSTK|TIINDIA|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|34100|67370|0|0|0|1470304641|1472083200|1472135400|15|1|            |TIINDIA26AUG3200PE|0|2|0|0||E|N|N|N||N|||50735|N
150236|312|OPTSTK|TIINDIA|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1470304641|1472083200|1472135400|15|1|            |TIINDIA26AUG3400CE|0|2|0|0||E|N|N|N||N|||275|N
150237|312|OPTSTK|TIINDIA|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|52370|87480|0|0|0|1470304641|1472083200|1472135400|15|1|            |TIINDIA26AUG3400PE|0|2|0|0||E|N|N|N||N|||69925|N
150248|3351|OPTSTK|SUNPHARMA|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1480PE|0|2|0|0||E|N|N|N||N|||5|N
150249|3351|OPTSTK|SUNPHARMA|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|42160|57150|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1520CE|0|2|0|0||E|N|N|N||N|||49655|N
150250|3351|OPTSTK|SUNPHARMA|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1520PE|0|2|0|0||E|N|N|N||N|||10|N
150295|3351|OPTSTK|SUNPHARMA|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|38230|53190|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1560CE|0|2|0|0||E|N|N|N||N|||45710|N
150296|3351|OPTSTK|SUNPHARMA|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1560PE|0|2|0|0||E|N|N|N||N|||25|N
150297|3351|OPTSTK|SUNPHARMA|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|34330|49230|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1600CE|0|2|0|0||E|N|N|N||N|||41780|N
150298|3351|OPTSTK|SUNPHARMA|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1600PE|0|2|0|0||E|N|N|N||N|||50|N
150306|312|OPTSTK|TIINDIA|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1470304641|1472083200|1472135400|15|1|            |TIINDIA26AUG3600CE|0|2|0|0||E|N|N|N||N|||165|N
150307|312|OPTSTK|TIINDIA|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|71760|107500|0|0|0|1470304641|1472083200|1472135400|15|1|            |TIINDIA26AUG3600PE|0|2|0|0||E|N|N|N||N|||89630|N
150320|312|OPTSTK|TIINDIA|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TIINDIA26AUG4000CE|0|2|0|0||E|N|N|N||N|||5|N
150321|312|OPTSTK|TIINDIA|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|111410|147380|0|0|0|1470304641|1472083200|1472135400|15|1|            |TIINDIA26AUG4000PE|0|2|0|0||E|N|N|N||N|||129395|N
150489|3351|OPTSTK|SUNPHARMA|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|30470|45270|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1640CE|0|2|0|0||E|N|N|N||N|||37870|N
150490|3351|OPTSTK|SUNPHARMA|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1640PE|0|2|0|0||E|N|N|N||N|||105|N
150491|3351|OPTSTK|SUNPHARMA|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|26700|41320|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1680CE|0|2|0|0||E|N|N|N||N|||34010|N
150492|3351|OPTSTK|SUNPHARMA|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1680PE|0|2|0|0||E|N|N|N||N|||200|N
150509|3351|OPTSTK|SUNPHARMA|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|23045|37395|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1720CE|0|2|0|0||E|N|N|N||N|||30220|N
150510|3351|OPTSTK|SUNPHARMA|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1720PE|0|2|0|0||E|N|N|N||N|||370|N
150511|3351|OPTSTK|SUNPHARMA|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|19565|33505|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1760CE|0|2|0|0||E|N|N|N||N|||26535|N
150512|3351|OPTSTK|SUNPHARMA|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1760PE|0|2|0|0||E|N|N|N||N|||645|N
150513|3351|OPTSTK|SUNPHARMA|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|16295|29685|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1800CE|0|2|0|0||E|N|N|N||N|||22990|N
150514|3351|OPTSTK|SUNPHARMA|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|3065|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1800PE|0|2|0|0||E|N|N|N||N|||1065|N
150515|3351|OPTSTK|SUNPHARMA|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|13300|25980|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1840CE|0|2|0|0||E|N|N|N||N|||19640|N
150516|3351|OPTSTK|SUNPHARMA|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|3670|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1840PE|0|2|0|0||E|N|N|N||N|||1670|N
150517|3351|OPTSTK|SUNPHARMA|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|10615|22415|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1880CE|0|2|0|0||E|N|N|N||N|||16515|N
150518|3351|OPTSTK|SUNPHARMA|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|130|4130|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1880PE|0|2|0|0||E|N|N|N||N|||2130|N
150519|3351|OPTSTK|SUNPHARMA|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|8265|19045|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1920CE|0|2|0|0||E|N|N|N||N|||13655|N
150523|3351|OPTSTK|SUNPHARMA|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|880|5120|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1920PE|0|2|0|0||E|N|N|N||N|||3000|N
150537|3351|OPTSTK|SUNPHARMA|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|4760|14410|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1960CE|0|2|0|0||E|N|N|N||N|||9585|N
150548|3351|OPTSTK|SUNPHARMA|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|2325|7695|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1960PE|0|2|0|0||E|N|N|N||N|||5010|N
150593|3351|OPTSTK|SUNPHARMA|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|3400|11850|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2000CE|0|2|0|0||E|N|N|N||N|||7625|N
150603|3506|OPTSTK|TITAN|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|154470|198210|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG3100CE|0|2|0|0||E|N|N|N||N|||176340|N
150604|3506|OPTSTK|TITAN|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG3100PE|0|2|0|0||E|N|N|N||N|||5|N
150605|3506|OPTSTK|TITAN|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|144515|188255|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG3200CE|0|2|0|0||E|N|N|N||N|||166385|N
150606|3506|OPTSTK|TITAN|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG3200PE|0|2|0|0||E|N|N|N||N|||5|N
150607|3506|OPTSTK|TITAN|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|134560|178300|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG3300CE|0|2|0|0||E|N|N|N||N|||156430|N
150608|3506|OPTSTK|TITAN|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG3300PE|0|2|0|0||E|N|N|N||N|||5|N
150609|3506|OPTSTK|TITAN|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|124600|168340|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG3400CE|0|2|0|0||E|N|N|N||N|||146470|N
150610|3506|OPTSTK|TITAN|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG3400PE|0|2|0|0||E|N|N|N||N|||5|N
150611|3506|OPTSTK|TITAN|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|114645|158385|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG3500CE|0|2|0|0||E|N|N|N||N|||136515|N
150612|3506|OPTSTK|TITAN|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG3500PE|0|2|0|0||E|N|N|N||N|||5|N
150613|3506|OPTSTK|TITAN|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|104690|148430|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG3600CE|0|2|0|0||E|N|N|N||N|||126560|N
150614|3506|OPTSTK|TITAN|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG3600PE|0|2|0|0||E|N|N|N||N|||5|N
150615|3506|OPTSTK|TITAN|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|94730|138470|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG3700CE|0|2|0|0||E|N|N|N||N|||116600|N
150616|3506|OPTSTK|TITAN|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG3700PE|0|2|0|0||E|N|N|N||N|||5|N
150617|3506|OPTSTK|TITAN|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|84790|128510|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG3800CE|0|2|0|0||E|N|N|N||N|||106650|N
150618|3506|OPTSTK|TITAN|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG3800PE|0|2|0|0||E|N|N|N||N|||125|N
150619|3506|OPTSTK|TITAN|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|74870|118540|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG3900CE|0|2|0|0||E|N|N|N||N|||96705|N
150620|3506|OPTSTK|TITAN|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG3900PE|0|2|0|0||E|N|N|N||N|||20|N
150621|3506|OPTSTK|TITAN|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|65010|108560|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG4000CE|0|2|0|0||E|N|N|N||N|||86785|N
150622|3506|OPTSTK|TITAN|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG4000PE|0|2|0|0||E|N|N|N||N|||180|N
150623|3506|OPTSTK|TITAN|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|55290|98550|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG4100CE|0|2|0|0||E|N|N|N||N|||76920|N
150624|3506|OPTSTK|TITAN|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG4100PE|0|2|0|0||E|N|N|N||N|||180|N
150625|3506|OPTSTK|TITAN|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|45825|88515|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG4200CE|0|2|0|0||E|N|N|N||N|||67170|N
150626|3506|OPTSTK|TITAN|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2340|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG4200PE|0|2|0|0||E|N|N|N||N|||340|N
150627|3506|OPTSTK|TITAN|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|36800|78450|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG4300CE|0|2|0|0||E|N|N|N||N|||57625|N
150628|3506|OPTSTK|TITAN|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2470|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG4300PE|0|2|0|0||E|N|N|N||N|||470|N
150629|3506|OPTSTK|TITAN|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|28435|68425|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG4400CE|0|2|0|0||E|N|N|N||N|||48430|N
150630|3506|OPTSTK|TITAN|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2770|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG4400PE|0|2|0|0||E|N|N|N||N|||770|N
150631|3506|OPTSTK|TITAN|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|20970|58520|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG4500CE|0|2|0|0||E|N|N|N||N|||39745|N
150632|3506|OPTSTK|TITAN|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|4475|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG4500PE|0|2|0|0||E|N|N|N||N|||1370|N
150633|3506|OPTSTK|TITAN|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|11330|45620|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG4600CE|0|2|0|0||E|N|N|N||N|||28475|N
150634|3506|OPTSTK|TITAN|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|7385|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG4600PE|0|2|0|0||E|N|N|N||N|||2655|N
150635|3506|OPTSTK|TITAN|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5850|36170|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG4700CE|0|2|0|0||E|N|N|N||N|||21010|N
150636|3506|OPTSTK|TITAN|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|11670|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG4700PE|0|2|0|0||E|N|N|N||N|||4955|N
150637|3506|OPTSTK|TITAN|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|1420|27270|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG4800CE|0|2|0|0||E|N|N|N||N|||14345|N
150638|3506|OPTSTK|TITAN|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|17525|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG4800PE|0|2|0|0||E|N|N|N||N|||8575|N
150639|3506|OPTSTK|TITAN|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|20000|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG4900CE|0|2|0|0||E|N|N|N||N|||9405|N
150640|3506|OPTSTK|TITAN|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|2270|24830|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG4900PE|0|2|0|0||E|N|N|N||N|||13550|N
150641|3506|OPTSTK|TITAN|XX||1472135400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|14175|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG5000CE|0|2|0|0||E|N|N|N||N|||5840|N
150642|3506|OPTSTK|TITAN|XX||1472135400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|6250|33330|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG5000PE|0|2|0|0||E|N|N|N||N|||19790|N
150643|3506|OPTSTK|TITAN|XX||1472135400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|9585|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG5100CE|0|2|0|0||E|N|N|N||N|||3295|N
150644|3506|OPTSTK|TITAN|XX||1472135400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|13630|44810|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG5100PE|0|2|0|0||E|N|N|N||N|||29220|N
150645|3506|OPTSTK|TITAN|XX||1472135400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|6290|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG5200CE|0|2|0|0||E|N|N|N||N|||1745|N
150646|3506|OPTSTK|TITAN|XX||1472135400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|19635|54295|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG5200PE|0|2|0|0||E|N|N|N||N|||36965|N
150647|3506|OPTSTK|TITAN|XX||1472135400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|4015|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG5300CE|0|2|0|0||E|N|N|N||N|||870|N
150648|3506|OPTSTK|TITAN|XX||1472135400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|26645|64105|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG5300PE|0|2|0|0||E|N|N|N||N|||45375|N
150649|3506|OPTSTK|TITAN|XX||1472135400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2490|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG5400CE|0|2|0|0||E|N|N|N||N|||400|N
150650|3506|OPTSTK|TITAN|XX||1472135400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|34505|74075|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG5400PE|0|2|0|0||E|N|N|N||N|||54290|N
150651|3506|OPTSTK|TITAN|XX||1472135400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2545|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG5600CE|0|2|0|0||E|N|N|N||N|||545|N
150652|3506|OPTSTK|TITAN|XX||1472135400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|52065|94185|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG5600PE|0|2|0|0||E|N|N|N||N|||73125|N
150653|3506|OPTSTK|TITAN|XX||1472135400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG5800CE|0|2|0|0||E|N|N|N||N|||160|N
150654|3506|OPTSTK|TITAN|XX||1472135400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|71055|114255|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG5800PE|0|2|0|0||E|N|N|N||N|||92655|N
150655|3506|OPTSTK|TITAN|XX||1472135400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG6000CE|0|2|0|0||E|N|N|N||N|||45|N
150656|3506|OPTSTK|TITAN|XX||1472135400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|90655|134245|0|0|0|1470304641|1472083200|1472135400|15|1|            |TITAN26AUG6000PE|0|2|0|0||E|N|N|N||N|||112450|N
150663|3351|OPTSTK|SUNPHARMA|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|2380|8940|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2000PE|0|2|0|0||E|N|N|N||N|||5660|N
150664|3351|OPTSTK|SUNPHARMA|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|3330|10570|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2040CE|0|2|0|0||E|N|N|N||N|||6950|N
150665|3351|OPTSTK|SUNPHARMA|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|4890|12660|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2040PE|0|2|0|0||E|N|N|N||N|||8775|N
150666|3351|OPTSTK|SUNPHARMA|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|970|7030|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2080CE|0|2|0|0||E|N|N|N||N|||4000|N
150713|3351|OPTSTK|SUNPHARMA|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|6660|15610|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2080PE|0|2|0|0||E|N|N|N||N|||11135|N
150714|3351|OPTSTK|SUNPHARMA|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|270|5230|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2120CE|0|2|0|0||E|N|N|N||N|||2750|N
150715|3456|OPTSTK|TMPV|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|3340|7340|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG280CE|0|2|0|0||E|N|N|N||N|||5340|N
150716|3456|OPTSTK|TMPV|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG280PE|0|2|0|0||E|N|N|N||N|||40|N
150717|3456|OPTSTK|TMPV|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|1695|5695|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG300CE|0|2|0|0||E|N|N|N||N|||3695|N
150718|3456|OPTSTK|TMPV|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG300PE|0|2|0|0||E|N|N|N||N|||165|N
150719|3456|OPTSTK|TMPV|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|825|4825|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG310CE|0|2|0|0||E|N|N|N||N|||2825|N
150720|3456|OPTSTK|TMPV|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG310PE|0|2|0|0||E|N|N|N||N|||300|N
150721|3456|OPTSTK|TMPV|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|70|4070|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG320CE|0|2|0|0||E|N|N|N||N|||2070|N
150722|3456|OPTSTK|TMPV|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2540|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG320PE|0|2|0|0||E|N|N|N||N|||540|N
150723|3456|OPTSTK|TMPV|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|3425|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG330CE|0|2|0|0||E|N|N|N||N|||1425|N
150724|3351|OPTSTK|SUNPHARMA|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|8760|18810|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2120PE|0|2|0|0||E|N|N|N||N|||13785|N
150725|3351|OPTSTK|SUNPHARMA|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|1000|5000|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2160CE|0|2|0|0||E|N|N|N||N|||3000|N
150726|3351|OPTSTK|SUNPHARMA|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|11190|22230|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2160PE|0|2|0|0||E|N|N|N||N|||16710|N
150727|3351|OPTSTK|SUNPHARMA|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|3380|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2200CE|0|2|0|0||E|N|N|N||N|||1380|N
150728|3351|OPTSTK|SUNPHARMA|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|13890|25800|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2200PE|0|2|0|0||E|N|N|N||N|||19845|N
150729|3351|OPTSTK|SUNPHARMA|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|3055|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2240CE|0|2|0|0||E|N|N|N||N|||1055|N
150730|3351|OPTSTK|SUNPHARMA|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|16865|29505|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2240PE|0|2|0|0||E|N|N|N||N|||23185|N
150731|3351|OPTSTK|SUNPHARMA|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|3095|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2280CE|0|2|0|0||E|N|N|N||N|||1095|N
150732|3351|OPTSTK|SUNPHARMA|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|20060|33300|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2280PE|0|2|0|0||E|N|N|N||N|||26680|N
150733|3351|OPTSTK|SUNPHARMA|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2755|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2320CE|0|2|0|0||E|N|N|N||N|||755|N
150734|3351|OPTSTK|SUNPHARMA|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|23445|37155|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2320PE|0|2|0|0||E|N|N|N||N|||30300|N
150735|3351|OPTSTK|SUNPHARMA|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2360CE|0|2|0|0||E|N|N|N||N|||510|N
150736|3351|OPTSTK|SUNPHARMA|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|26975|41055|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2360PE|0|2|0|0||E|N|N|N||N|||34015|N
150737|3351|OPTSTK|SUNPHARMA|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2400CE|0|2|0|0||E|N|N|N||N|||340|N
150738|3351|OPTSTK|SUNPHARMA|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|30625|44985|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2400PE|0|2|0|0||E|N|N|N||N|||37805|N
150739|3351|OPTSTK|SUNPHARMA|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2440CE|0|2|0|0||E|N|N|N||N|||225|N
150740|3351|OPTSTK|SUNPHARMA|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|34365|48925|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2440PE|0|2|0|0||E|N|N|N||N|||41645|N
150741|3351|OPTSTK|SUNPHARMA|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2480CE|0|2|0|0||E|N|N|N||N|||145|N
150742|3351|OPTSTK|SUNPHARMA|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|38175|52885|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2480PE|0|2|0|0||E|N|N|N||N|||45530|N
150743|3351|OPTSTK|SUNPHARMA|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2560CE|0|2|0|0||E|N|N|N||N|||60|N
150744|3351|OPTSTK|SUNPHARMA|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|45920|60800|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2560PE|0|2|0|0||E|N|N|N||N|||53360|N
150760|3363|OPTSTK|SUPREMEIND|XX||1472135400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|82175|121925|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2450CE|0|2|0|0||E|N|N|N||N|||102050|N
150761|3363|OPTSTK|SUPREMEIND|XX||1472135400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2450PE|0|2|0|0||E|N|N|N||N|||5|N
150762|3363|OPTSTK|SUPREMEIND|XX||1472135400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|72235|111965|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2550CE|0|2|0|0||E|N|N|N||N|||92100|N
150763|3363|OPTSTK|SUPREMEIND|XX||1472135400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2550PE|0|2|0|0||E|N|N|N||N|||10|N
150766|3363|OPTSTK|SUPREMEIND|XX||1472135400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|62325|101995|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2650CE|0|2|0|0||E|N|N|N||N|||82160|N
150767|3363|OPTSTK|SUPREMEIND|XX||1472135400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2650PE|0|2|0|0||E|N|N|N||N|||25|N
150768|3363|OPTSTK|SUPREMEIND|XX||1472135400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|52530|92000|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2750CE|0|2|0|0||E|N|N|N||N|||72265|N
150769|3363|OPTSTK|SUPREMEIND|XX||1472135400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2750PE|0|2|0|0||E|N|N|N||N|||85|N
150778|3363|OPTSTK|SUPREMEIND|XX||1472135400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|42960|81970|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2850CE|0|2|0|0||E|N|N|N||N|||62465|N
150779|3363|OPTSTK|SUPREMEIND|XX||1472135400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2850PE|0|2|0|0||E|N|N|N||N|||245|N
150788|3363|OPTSTK|SUPREMEIND|XX||1472135400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|33830|71910|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2950CE|0|2|0|0||E|N|N|N||N|||52870|N
150789|3363|OPTSTK|SUPREMEIND|XX||1472135400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2950PE|0|2|0|0||E|N|N|N||N|||605|N
150798|3363|OPTSTK|SUPREMEIND|XX||1472135400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|28990|65450|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3050CE|0|2|0|0||E|N|N|N||N|||47220|N
150799|3363|OPTSTK|SUPREMEIND|XX||1472135400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3115|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3050PE|0|2|0|0||E|N|N|N||N|||1115|N
150808|3363|OPTSTK|SUPREMEIND|XX||1472135400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|18030|51990|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3150CE|0|2|0|0||E|N|N|N||N|||35010|N
150809|3363|OPTSTK|SUPREMEIND|XX||1472135400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|4885|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3150PE|0|2|0|0||E|N|N|N||N|||1985|N
150813|3363|OPTSTK|SUPREMEIND|XX||1472135400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|11920|42480|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3250CE|0|2|0|0||E|N|N|N||N|||27200|N
150814|3363|OPTSTK|SUPREMEIND|XX||1472135400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|7925|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3250PE|0|2|0|0||E|N|N|N||N|||3320|N
150815|3363|OPTSTK|SUPREMEIND|XX||1472135400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5095|31505|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3350CE|0|2|0|0||E|N|N|N||N|||18300|N
150816|3363|OPTSTK|SUPREMEIND|XX||1472135400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|12405|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3350PE|0|2|0|0||E|N|N|N||N|||5725|N
150817|3363|OPTSTK|SUPREMEIND|XX||1472135400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1430|23250|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3450CE|0|2|0|0||E|N|N|N||N|||12340|N
150818|3363|OPTSTK|SUPREMEIND|XX||1472135400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|670|18620|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3450PE|0|2|0|0||E|N|N|N||N|||9645|N
150819|3363|OPTSTK|SUPREMEIND|XX||1472135400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|16425|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3550CE|0|2|0|0||E|N|N|N||N|||7825|N
150820|3363|OPTSTK|SUPREMEIND|XX||1472135400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|3585|26155|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3550PE|0|2|0|0||E|N|N|N||N|||14870|N
150821|3363|OPTSTK|SUPREMEIND|XX||1472135400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|11200|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3650CE|0|2|0|0||E|N|N|N||N|||4745|N
150822|3363|OPTSTK|SUPREMEIND|XX||1472135400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|10820|37670|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3650PE|0|2|0|0||E|N|N|N||N|||24245|N
150828|3363|OPTSTK|SUPREMEIND|XX||1472135400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|7495|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3750CE|0|2|0|0||E|N|N|N||N|||2880|N
150829|3363|OPTSTK|SUPREMEIND|XX||1472135400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|16500|47030|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3750PE|0|2|0|0||E|N|N|N||N|||31765|N
150840|3363|OPTSTK|SUPREMEIND|XX||1472135400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|4910|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3850CE|0|2|0|0||E|N|N|N||N|||1760|N
150841|3363|OPTSTK|SUPREMEIND|XX||1472135400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|23310|56780|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3850PE|0|2|0|0||E|N|N|N||N|||40045|N
150878|3363|OPTSTK|SUPREMEIND|XX||1472135400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3655|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3950CE|0|2|0|0||E|N|N|N||N|||1605|N
150879|3363|OPTSTK|SUPREMEIND|XX||1472135400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|31075|66735|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3950PE|0|2|0|0||E|N|N|N||N|||48905|N
150882|3363|OPTSTK|SUPREMEIND|XX||1472135400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2920|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4050CE|0|2|0|0||E|N|N|N||N|||920|N
150883|3363|OPTSTK|SUPREMEIND|XX||1472135400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|39575|76785|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4050PE|0|2|0|0||E|N|N|N||N|||58180|N
150888|3363|OPTSTK|SUPREMEIND|XX||1472135400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4150CE|0|2|0|0||E|N|N|N||N|||510|N
150889|3363|OPTSTK|SUPREMEIND|XX||1472135400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|48605|86845|0|0|0|1470304641|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4150PE|0|2|0|0||E|N|N|N||N|||67725|N
150895|3456|OPTSTK|TMPV|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2885|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG330PE|0|2|0|0||E|N|N|N||N|||885|N
150896|3456|OPTSTK|TMPV|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2930|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG340CE|0|2|0|0||E|N|N|N||N|||930|N
150897|3456|OPTSTK|TMPV|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|3380|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG340PE|0|2|0|0||E|N|N|N||N|||1380|N
150902|3456|OPTSTK|TMPV|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2570|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG350CE|0|2|0|0||E|N|N|N||N|||570|N
150903|3456|OPTSTK|TMPV|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|10|4010|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG350PE|0|2|0|0||E|N|N|N||N|||2010|N
150904|3456|OPTSTK|TMPV|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG360CE|0|2|0|0||E|N|N|N||N|||335|N
150905|3456|OPTSTK|TMPV|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|760|4760|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG360PE|0|2|0|0||E|N|N|N||N|||2760|N
150906|3456|OPTSTK|TMPV|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG370CE|0|2|0|0||E|N|N|N||N|||195|N
150907|3456|OPTSTK|TMPV|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|1680|5680|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG370PE|0|2|0|0||E|N|N|N||N|||3680|N
150908|3456|OPTSTK|TMPV|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG380CE|0|2|0|0||E|N|N|N||N|||105|N
150909|3456|OPTSTK|TMPV|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|2575|6575|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG380PE|0|2|0|0||E|N|N|N||N|||4575|N
150910|3456|OPTSTK|TMPV|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG390CE|0|2|0|0||E|N|N|N||N|||65|N
150911|3456|OPTSTK|TMPV|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|3600|7600|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG390PE|0|2|0|0||E|N|N|N||N|||5600|N
150912|3456|OPTSTK|TMPV|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG400CE|0|2|0|0||E|N|N|N||N|||45|N
150913|3456|OPTSTK|TMPV|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|4490|8490|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG400PE|0|2|0|0||E|N|N|N||N|||6490|N
150914|3456|OPTSTK|TMPV|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG410CE|0|2|0|0||E|N|N|N||N|||30|N
150915|3456|OPTSTK|TMPV|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5500|9500|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG410PE|0|2|0|0||E|N|N|N||N|||7500|N
150916|3456|OPTSTK|TMPV|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG420CE|0|2|0|0||E|N|N|N||N|||25|N
150917|3456|OPTSTK|TMPV|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|6420|10420|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG420PE|0|2|0|0||E|N|N|N||N|||8420|N
150918|3456|OPTSTK|TMPV|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG430CE|0|2|0|0||E|N|N|N||N|||10|N
150919|3456|OPTSTK|TMPV|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|7405|11405|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG430PE|0|2|0|0||E|N|N|N||N|||9405|N
150920|3456|OPTSTK|TMPV|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG440CE|0|2|0|0||E|N|N|N||N|||5|N
150921|3456|OPTSTK|TMPV|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|8390|12400|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG440PE|0|2|0|0||E|N|N|N||N|||10395|N
150922|3456|OPTSTK|TMPV|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG450CE|0|2|0|0||E|N|N|N||N|||5|N
150923|3456|OPTSTK|TMPV|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|9385|13395|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG450PE|0|2|0|0||E|N|N|N||N|||11390|N
150924|3456|OPTSTK|TMPV|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG460CE|0|2|0|0||E|N|N|N||N|||5|N
150925|3456|OPTSTK|TMPV|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|10375|14395|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG460PE|0|2|0|0||E|N|N|N||N|||12385|N
150926|3456|OPTSTK|TMPV|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG470CE|0|2|0|0||E|N|N|N||N|||5|N
150927|3456|OPTSTK|TMPV|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|11370|15390|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG470PE|0|2|0|0||E|N|N|N||N|||13380|N
150928|3456|OPTSTK|TMPV|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG480CE|0|2|0|0||E|N|N|N||N|||5|N
150929|3456|OPTSTK|TMPV|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|12365|16385|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG480PE|0|2|0|0||E|N|N|N||N|||14375|N
150930|3456|OPTSTK|TMPV|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG500CE|0|2|0|0||E|N|N|N||N|||5|N
150931|3456|OPTSTK|TMPV|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|14355|18375|0|0|0|1470304641|1472083200|1472135400|15|1|            |TMPV26AUG500PE|0|2|0|0||E|N|N|N||N|||16365|N
150944|3363|OPTSTK|SUPREMEIND|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|128135|167895|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2000CE|0|2|0|0||E|N|N|N||N|||148015|N
150945|3363|OPTSTK|SUPREMEIND|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2000PE|0|2|0|0||E|N|N|N||N|||5|N
150960|3363|OPTSTK|SUPREMEIND|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|118245|157995|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2100CE|0|2|0|0||E|N|N|N||N|||138120|N
150961|3363|OPTSTK|SUPREMEIND|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2100PE|0|2|0|0||E|N|N|N||N|||5|N
150972|3363|OPTSTK|SUPREMEIND|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|108360|148090|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2200CE|0|2|0|0||E|N|N|N||N|||128225|N
150973|3363|OPTSTK|SUPREMEIND|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2200PE|0|2|0|0||E|N|N|N||N|||15|N
150978|3363|OPTSTK|SUPREMEIND|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|98510|138190|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2300CE|0|2|0|0||E|N|N|N||N|||118350|N
150979|3363|OPTSTK|SUPREMEIND|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2300PE|0|2|0|0||E|N|N|N||N|||35|N
150980|3363|OPTSTK|SUPREMEIND|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|88715|128285|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2400CE|0|2|0|0||E|N|N|N||N|||108500|N
150981|3363|OPTSTK|SUPREMEIND|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2400PE|0|2|0|0||E|N|N|N||N|||85|N
151000|3363|OPTSTK|SUPREMEIND|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|79035|118385|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2500CE|0|2|0|0||E|N|N|N||N|||98710|N
151001|3363|OPTSTK|SUPREMEIND|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2500PE|0|2|0|0||E|N|N|N||N|||195|N
151002|3363|OPTSTK|SUPREMEIND|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|69540|108510|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2600CE|0|2|0|0||E|N|N|N||N|||89025|N
151003|3363|OPTSTK|SUPREMEIND|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2600PE|0|2|0|0||E|N|N|N||N|||405|N
151004|3363|OPTSTK|SUPREMEIND|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|60340|98670|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2700CE|0|2|0|0||E|N|N|N||N|||79505|N
151005|3363|OPTSTK|SUPREMEIND|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2785|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2700PE|0|2|0|0||E|N|N|N||N|||785|N
151006|3363|OPTSTK|SUPREMEIND|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|51545|88935|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2800CE|0|2|0|0||E|N|N|N||N|||70240|N
151007|3363|OPTSTK|SUPREMEIND|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3420|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2800PE|0|2|0|0||E|N|N|N||N|||1420|N
151008|3363|OPTSTK|SUPREMEIND|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|43285|79355|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2900CE|0|2|0|0||E|N|N|N||N|||61320|N
151009|3363|OPTSTK|SUPREMEIND|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|400|4400|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2900PE|0|2|0|0||E|N|N|N||N|||2400|N
151010|3363|OPTSTK|SUPREMEIND|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|35695|70035|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3000CE|0|2|0|0||E|N|N|N||N|||52865|N
151011|3363|OPTSTK|SUPREMEIND|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1125|6555|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3000PE|0|2|0|0||E|N|N|N||N|||3840|N
151012|3363|OPTSTK|SUPREMEIND|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|28865|61065|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3100CE|0|2|0|0||E|N|N|N||N|||44965|N
151013|3363|OPTSTK|SUPREMEIND|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|2055|9625|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3100PE|0|2|0|0||E|N|N|N||N|||5840|N
151014|3363|OPTSTK|SUPREMEIND|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|22870|52570|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3200CE|0|2|0|0||E|N|N|N||N|||37720|N
151015|3363|OPTSTK|SUPREMEIND|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|3460|13530|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3200PE|0|2|0|0||E|N|N|N||N|||8495|N
151016|3363|OPTSTK|SUPREMEIND|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|17720|44630|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3300CE|0|2|0|0||E|N|N|N||N|||31175|N
151017|3363|OPTSTK|SUPREMEIND|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5425|18275|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3300PE|0|2|0|0||E|N|N|N||N|||11850|N
151018|3363|OPTSTK|SUPREMEIND|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|13435|37385|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3400CE|0|2|0|0||E|N|N|N||N|||25410|N
151019|3363|OPTSTK|SUPREMEIND|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|8075|23885|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3400PE|0|2|0|0||E|N|N|N||N|||15980|N
151020|3363|OPTSTK|SUPREMEIND|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|9950|30870|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3500CE|0|2|0|0||E|N|N|N||N|||20410|N
151021|3363|OPTSTK|SUPREMEIND|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|11460|30300|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3500PE|0|2|0|0||E|N|N|N||N|||20880|N
151022|3363|OPTSTK|SUPREMEIND|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|7190|25130|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3600CE|0|2|0|0||E|N|N|N||N|||16160|N
151023|3363|OPTSTK|SUPREMEIND|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|15620|37440|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3600PE|0|2|0|0||E|N|N|N||N|||26530|N
151024|3363|OPTSTK|SUPREMEIND|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5065|20165|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3700CE|0|2|0|0||E|N|N|N||N|||12615|N
151025|3363|OPTSTK|SUPREMEIND|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|20555|45215|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3700PE|0|2|0|0||E|N|N|N||N|||32885|N
151026|3363|OPTSTK|SUPREMEIND|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|3470|15960|0|0|0|1470304641|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3800CE|0|2|0|0||E|N|N|N||N|||9715|N
151027|3363|OPTSTK|SUPREMEIND|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|26245|53515|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3800PE|0|2|0|0||E|N|N|N||N|||39880|N
151028|3363|OPTSTK|SUPREMEIND|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|9210|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3900CE|0|2|0|0||E|N|N|N||N|||4135|N
151029|3363|OPTSTK|SUPREMEIND|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|30995|60605|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3900PE|0|2|0|0||E|N|N|N||N|||45800|N
151030|3363|OPTSTK|SUPREMEIND|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1490|9600|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4000CE|0|2|0|0||E|N|N|N||N|||5545|N
151031|3363|OPTSTK|SUPREMEIND|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|39685|71335|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4000PE|0|2|0|0||E|N|N|N||N|||55510|N
151032|3363|OPTSTK|SUPREMEIND|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|920|7300|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4100CE|0|2|0|0||E|N|N|N||N|||4110|N
151033|3363|OPTSTK|SUPREMEIND|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|47285|80665|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4100PE|0|2|0|0||E|N|N|N||N|||63975|N
151038|3363|OPTSTK|SUPREMEIND|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|540|5480|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4200CE|0|2|0|0||E|N|N|N||N|||3010|N
151039|3363|OPTSTK|SUPREMEIND|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|55365|90185|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4200PE|0|2|0|0||E|N|N|N||N|||72775|N
151042|3363|OPTSTK|SUPREMEIND|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|180|4180|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4300CE|0|2|0|0||E|N|N|N||N|||2180|N
151043|3363|OPTSTK|SUPREMEIND|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|63850|99840|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4300PE|0|2|0|0||E|N|N|N||N|||81845|N
151050|3363|OPTSTK|SUPREMEIND|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3560|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4400CE|0|2|0|0||E|N|N|N||N|||1560|N
151051|3363|OPTSTK|SUPREMEIND|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|72665|109585|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4400PE|0|2|0|0||E|N|N|N||N|||91125|N
151052|3518|OPTSTK|TORNTPHARM|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|187770|229070|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG2800CE|0|2|0|0||E|N|N|N||N|||208420|N
151053|3518|OPTSTK|TORNTPHARM|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG2800PE|0|2|0|0||E|N|N|N||N|||5|N
151054|3518|OPTSTK|TORNTPHARM|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|167860|209160|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3000CE|0|2|0|0||E|N|N|N||N|||188510|N
151055|3518|OPTSTK|TORNTPHARM|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3000PE|0|2|0|0||E|N|N|N||N|||5|N
151056|3518|OPTSTK|TORNTPHARM|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|147945|189245|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3200CE|0|2|0|0||E|N|N|N||N|||168595|N
151057|3518|OPTSTK|TORNTPHARM|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3200PE|0|2|0|0||E|N|N|N||N|||5|N
151058|3518|OPTSTK|TORNTPHARM|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|137990|179290|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3300CE|0|2|0|0||E|N|N|N||N|||158640|N
151059|3518|OPTSTK|TORNTPHARM|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3300PE|0|2|0|0||E|N|N|N||N|||5|N
151060|3518|OPTSTK|TORNTPHARM|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|128030|169330|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3400CE|0|2|0|0||E|N|N|N||N|||148680|N
151061|3518|OPTSTK|TORNTPHARM|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3400PE|0|2|0|0||E|N|N|N||N|||5|N
151062|3518|OPTSTK|TORNTPHARM|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|118075|159375|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3500CE|0|2|0|0||E|N|N|N||N|||138725|N
151063|3518|OPTSTK|TORNTPHARM|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3500PE|0|2|0|0||E|N|N|N||N|||5|N
151064|3518|OPTSTK|TORNTPHARM|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|108120|149420|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3600CE|0|2|0|0||E|N|N|N||N|||128770|N
151065|3518|OPTSTK|TORNTPHARM|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3600PE|0|2|0|0||E|N|N|N||N|||5|N
151066|3518|OPTSTK|TORNTPHARM|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|98160|139460|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3700CE|0|2|0|0||E|N|N|N||N|||118810|N
151067|3518|OPTSTK|TORNTPHARM|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3700PE|0|2|0|0||E|N|N|N||N|||5|N
151068|3518|OPTSTK|TORNTPHARM|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|88210|129500|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3800CE|0|2|0|0||E|N|N|N||N|||108855|N
151069|3518|OPTSTK|TORNTPHARM|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3800PE|0|2|0|0||E|N|N|N||N|||5|N
151070|3518|OPTSTK|TORNTPHARM|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|78270|119540|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3900CE|0|2|0|0||E|N|N|N||N|||98905|N
151071|3518|OPTSTK|TORNTPHARM|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3900PE|0|2|0|0||E|N|N|N||N|||300|N
151072|3518|OPTSTK|TORNTPHARM|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|68360|109570|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4000CE|0|2|0|0||E|N|N|N||N|||88965|N
151073|3518|OPTSTK|TORNTPHARM|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2470|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4000PE|0|2|0|0||E|N|N|N||N|||470|N
151074|3518|OPTSTK|TORNTPHARM|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|58540|99580|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4100CE|0|2|0|0||E|N|N|N||N|||79060|N
151075|3518|OPTSTK|TORNTPHARM|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4100PE|0|2|0|0||E|N|N|N||N|||75|N
151076|3518|OPTSTK|TORNTPHARM|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|48895|89555|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4200CE|0|2|0|0||E|N|N|N||N|||69225|N
151077|3518|OPTSTK|TORNTPHARM|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4200PE|0|2|0|0||E|N|N|N||N|||700|N
151078|3518|OPTSTK|TORNTPHARM|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|39595|79505|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4300CE|0|2|0|0||E|N|N|N||N|||59550|N
151079|3518|OPTSTK|TORNTPHARM|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3170|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4300PE|0|2|0|0||E|N|N|N||N|||1170|N
151080|3518|OPTSTK|TORNTPHARM|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|36995|75595|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4400CE|0|2|0|0||E|N|N|N||N|||56295|N
151081|3518|OPTSTK|TORNTPHARM|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3850|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4400PE|0|2|0|0||E|N|N|N||N|||1850|N
151082|3518|OPTSTK|TORNTPHARM|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|22930|59470|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4500CE|0|2|0|0||E|N|N|N||N|||41200|N
151083|3518|OPTSTK|TORNTPHARM|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|570|5330|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4500PE|0|2|0|0||E|N|N|N||N|||2950|N
151084|3518|OPTSTK|TORNTPHARM|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|16080|49710|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4600CE|0|2|0|0||E|N|N|N||N|||32895|N
151085|3518|OPTSTK|TORNTPHARM|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|775|8445|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4600PE|0|2|0|0||E|N|N|N||N|||4610|N
151086|3518|OPTSTK|TORNTPHARM|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|12045|41955|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4700CE|0|2|0|0||E|N|N|N||N|||27000|N
151087|3518|OPTSTK|TORNTPHARM|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|1395|12795|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4700PE|0|2|0|0||E|N|N|N||N|||7095|N
151088|3518|OPTSTK|TORNTPHARM|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|7980|33550|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4800CE|0|2|0|0||E|N|N|N||N|||20765|N
151089|3518|OPTSTK|TORNTPHARM|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|2745|18485|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4800PE|0|2|0|0||E|N|N|N||N|||10615|N
151090|3518|OPTSTK|TORNTPHARM|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|4670|25600|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4900CE|0|2|0|0||E|N|N|N||N|||15135|N
151091|3518|OPTSTK|TORNTPHARM|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|4810|25190|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4900PE|0|2|0|0||E|N|N|N||N|||15000|N
151092|3518|OPTSTK|TORNTPHARM|XX||1472135400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|2670|19030|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5000CE|0|2|0|0||E|N|N|N||N|||10850|N
151093|3518|OPTSTK|TORNTPHARM|XX||1472135400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|8315|33265|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5000PE|0|2|0|0||E|N|N|N||N|||20790|N
151094|3518|OPTSTK|TORNTPHARM|XX||1472135400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|1440|13630|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5100CE|0|2|0|0||E|N|N|N||N|||7535|N
151095|3518|OPTSTK|TORNTPHARM|XX||1472135400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|12945|42055|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5100PE|0|2|0|0||E|N|N|N||N|||27500|N
151096|3518|OPTSTK|TORNTPHARM|XX||1472135400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|865|9515|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5200CE|0|2|0|0||E|N|N|N||N|||5190|N
151097|3518|OPTSTK|TORNTPHARM|XX||1472135400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|18245|50895|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5200PE|0|2|0|0||E|N|N|N||N|||34570|N
151098|3518|OPTSTK|TORNTPHARM|XX||1472135400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|515|6365|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5300CE|0|2|0|0||E|N|N|N||N|||3440|N
151099|3518|OPTSTK|TORNTPHARM|XX||1472135400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|25245|60695|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5300PE|0|2|0|0||E|N|N|N||N|||42970|N
151100|3518|OPTSTK|TORNTPHARM|XX||1472135400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|325|4325|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5400CE|0|2|0|0||E|N|N|N||N|||2325|N
151101|3518|OPTSTK|TORNTPHARM|XX||1472135400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|33150|70680|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5400PE|0|2|0|0||E|N|N|N||N|||51915|N
151102|3518|OPTSTK|TORNTPHARM|XX||1472135400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3540|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5500CE|0|2|0|0||E|N|N|N||N|||1540|N
151103|3518|OPTSTK|TORNTPHARM|XX||1472135400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|42510|81490|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5500PE|0|2|0|0||E|N|N|N||N|||62000|N
151104|3518|OPTSTK|TORNTPHARM|XX||1472135400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3035|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5600CE|0|2|0|0||E|N|N|N||N|||1035|N
151105|3518|OPTSTK|TORNTPHARM|XX||1472135400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|50850|90790|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5600PE|0|2|0|0||E|N|N|N||N|||70820|N
151106|3518|OPTSTK|TORNTPHARM|XX||1472135400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2720|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5700CE|0|2|0|0||E|N|N|N||N|||720|N
151107|3518|OPTSTK|TORNTPHARM|XX||1472135400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|60290|100830|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5700PE|0|2|0|0||E|N|N|N||N|||80560|N
151108|3363|OPTSTK|SUPREMEIND|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4600CE|0|2|0|0||E|N|N|N||N|||775|N
151109|3363|OPTSTK|SUPREMEIND|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|91030|129240|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4600PE|0|2|0|0||E|N|N|N||N|||110135|N
151110|3363|OPTSTK|SUPREMEIND|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4800CE|0|2|0|0||E|N|N|N||N|||375|N
151111|3363|OPTSTK|SUPREMEIND|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|110055|149005|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4800PE|0|2|0|0||E|N|N|N||N|||129530|N
151112|3363|OPTSTK|SUPREMEIND|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUPREMEIND26SEP5000CE|0|2|0|0||E|N|N|N||N|||175|N
151113|3363|OPTSTK|SUPREMEIND|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|129450|168810|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUPREMEIND26SEP5000PE|0|2|0|0||E|N|N|N||N|||149130|N
151120|3518|OPTSTK|TORNTPHARM|XX||1472135400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5800CE|0|2|0|0||E|N|N|N||N|||120|N
151121|3518|OPTSTK|TORNTPHARM|XX||1472135400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|69960|110850|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5800PE|0|2|0|0||E|N|N|N||N|||90405|N
151122|3518|OPTSTK|TORNTPHARM|XX||1472135400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6000CE|0|2|0|0||E|N|N|N||N|||30|N
151123|3518|OPTSTK|TORNTPHARM|XX||1472135400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|89625|130825|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6000PE|0|2|0|0||E|N|N|N||N|||110225|N
151124|3518|OPTSTK|TORNTPHARM|XX||1472135400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6200CE|0|2|0|0||E|N|N|N||N|||5|N
151125|3518|OPTSTK|TORNTPHARM|XX||1472135400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|109480|150760|0|0|0|1470304642|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6200PE|0|2|0|0||E|N|N|N||N|||130120|N
151136|12018|OPTSTK|SUZLON|XX||1472135400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3355|0|0|0|1470304642|1472083200|1472135400|15|1|            |SUZLON26AUG34CE|2|0|0|0||E|N|N|N||N|||1355|N
151137|12018|OPTSTK|SUZLON|XX||1472135400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304642|1472083200|1472135400|15|1|            |SUZLON26AUG34PE|2|0|0|0||E|N|N|N||N|||1|N
151138|12018|OPTSTK|SUZLON|XX||1472135400|4100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2688|0|0|0|1470304642|1472083200|1472135400|15|1|            |SUZLON26AUG41CE|2|0|0|0||E|N|N|N||N|||688|N
151139|12018|OPTSTK|SUZLON|XX||1472135400|4100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1470304642|1472083200|1472135400|15|1|            |SUZLON26AUG41PE|2|0|0|0||E|N|N|N||N|||30|N
151160|12018|OPTSTK|SUZLON|XX||1472135400|4300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2523|0|0|0|1470304642|1472083200|1472135400|15|1|            |SUZLON26AUG43CE|2|0|0|0||E|N|N|N||N|||523|N
151161|12018|OPTSTK|SUZLON|XX||1472135400|4300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2044|0|0|0|1470304642|1472083200|1472135400|15|1|            |SUZLON26AUG43PE|2|0|0|0||E|N|N|N||N|||44|N
151162|12018|OPTSTK|SUZLON|XX||1472135400|4500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2337|0|0|0|1470304642|1472083200|1472135400|15|1|            |SUZLON26AUG45CE|2|0|0|0||E|N|N|N||N|||337|N
151163|12018|OPTSTK|SUZLON|XX||1472135400|4500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2085|0|0|0|1470304642|1472083200|1472135400|15|1|            |SUZLON26AUG45PE|2|0|0|0||E|N|N|N||N|||85|N
151166|12018|OPTSTK|SUZLON|XX||1472135400|4700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2212|0|0|0|1470304642|1472083200|1472135400|15|1|            |SUZLON26AUG47CE|2|0|0|0||E|N|N|N||N|||212|N
151167|12018|OPTSTK|SUZLON|XX||1472135400|4700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2160|0|0|0|1470304642|1472083200|1472135400|15|1|            |SUZLON26AUG47PE|2|0|0|0||E|N|N|N||N|||160|N
151168|12018|OPTSTK|SUZLON|XX||1472135400|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2128|0|0|0|1470304642|1472083200|1472135400|15|1|            |SUZLON26AUG49CE|2|0|0|0||E|N|N|N||N|||128|N
151169|12018|OPTSTK|SUZLON|XX||1472135400|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2273|0|0|0|1470304642|1472083200|1472135400|15|1|            |SUZLON26AUG49PE|2|0|0|0||E|N|N|N||N|||273|N
151176|12018|OPTSTK|SUZLON|XX||1472135400|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2076|0|0|0|1470304642|1472083200|1472135400|15|1|            |SUZLON26AUG51CE|2|0|0|0||E|N|N|N||N|||76|N
151177|12018|OPTSTK|SUZLON|XX||1472135400|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2422|0|0|0|1470304642|1472083200|1472135400|15|1|            |SUZLON26AUG51PE|2|0|0|0||E|N|N|N||N|||422|N
151178|12018|OPTSTK|SUZLON|XX||1472135400|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2045|0|0|0|1470304642|1472083200|1472135400|15|1|            |SUZLON26AUG53CE|2|0|0|0||E|N|N|N||N|||45|N
151179|12018|OPTSTK|SUZLON|XX||1472135400|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2590|0|0|0|1470304642|1472083200|1472135400|15|1|            |SUZLON26AUG53PE|2|0|0|0||E|N|N|N||N|||590|N
151182|12018|OPTSTK|SUZLON|XX||1472135400|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2027|0|0|0|1470304642|1472083200|1472135400|15|1|            |SUZLON26AUG55CE|2|0|0|0||E|N|N|N||N|||27|N
151183|12018|OPTSTK|SUZLON|XX||1472135400|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2780|0|0|0|1470304642|1472083200|1472135400|15|1|            |SUZLON26AUG55PE|2|0|0|0||E|N|N|N||N|||780|N
151184|12018|OPTSTK|SUZLON|XX||1472135400|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1470304642|1472083200|1472135400|15|1|            |SUZLON26AUG57CE|2|0|0|0||E|N|N|N||N|||18|N
151185|12018|OPTSTK|SUZLON|XX||1472135400|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2956|0|0|0|1470304642|1472083200|1472135400|15|1|            |SUZLON26AUG57PE|2|0|0|0||E|N|N|N||N|||956|N
151186|1964|OPTSTK|TRENT|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|59825|102005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TRENT26AUG2200CE|0|2|0|0||E|N|N|N||N|||80915|N
151187|1964|OPTSTK|TRENT|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304642|1472083200|1472135400|15|1|            |TRENT26AUG2200PE|0|2|0|0||E|N|N|N||N|||45|N
151188|12018|OPTSTK|SUZLON|XX||1472135400|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1470304642|1472083200|1472135400|15|1|            |SUZLON26AUG59CE|2|0|0|0||E|N|N|N||N|||12|N
151189|12018|OPTSTK|SUZLON|XX||1472135400|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3145|0|0|0|1470304642|1472083200|1472135400|15|1|            |SUZLON26AUG59PE|2|0|0|0||E|N|N|N||N|||1145|N
151190|12018|OPTSTK|SUZLON|XX||1472135400|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1470304642|1472083200|1472135400|15|1|            |SUZLON26AUG61CE|2|0|0|0||E|N|N|N||N|||8|N
151191|12018|OPTSTK|SUZLON|XX||1472135400|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3339|0|0|0|1470304642|1472083200|1472135400|15|1|            |SUZLON26AUG61PE|2|0|0|0||E|N|N|N||N|||1339|N
151192|1964|OPTSTK|TRENT|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|40690|81950|0|0|0|1470304642|1472083200|1472135400|15|1|            |TRENT26AUG2400CE|0|2|0|0||E|N|N|N||N|||61320|N
151193|1964|OPTSTK|TRENT|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1470304642|1472083200|1472135400|15|1|            |TRENT26AUG2400PE|0|2|0|0||E|N|N|N||N|||210|N
151194|12018|OPTSTK|SUZLON|XX||1472135400|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1470304642|1472083200|1472135400|15|1|            |SUZLON26AUG63CE|2|0|0|0||E|N|N|N||N|||3|N
151195|12018|OPTSTK|SUZLON|XX||1472135400|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3561|0|0|0|1470304642|1472083200|1472135400|15|1|            |SUZLON26AUG63PE|2|0|0|0||E|N|N|N||N|||1561|N
151198|1964|OPTSTK|TRENT|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|23755|61895|0|0|0|1470304642|1472083200|1472135400|15|1|            |TRENT26AUG2600CE|0|2|0|0||E|N|N|N||N|||42825|N
151199|1964|OPTSTK|TRENT|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|2640|0|0|0|1470304642|1472083200|1472135400|15|1|            |TRENT26AUG2600PE|0|2|0|0||E|N|N|N||N|||545|N
151204|1964|OPTSTK|TRENT|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|7700|39370|0|0|0|1470304642|1472083200|1472135400|15|1|            |TRENT26AUG2800CE|0|2|0|0||E|N|N|N||N|||23535|N
151205|1964|OPTSTK|TRENT|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|8020|0|0|0|1470304642|1472083200|1472135400|15|1|            |TRENT26AUG2800PE|0|2|0|0||E|N|N|N||N|||2690|N
151210|1964|OPTSTK|TRENT|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|21845|0|0|0|1470304642|1472083200|1472135400|15|1|            |TRENT26AUG3000CE|0|2|0|0||E|N|N|N||N|||10470|N
151211|1964|OPTSTK|TRENT|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|19510|0|0|0|1470304642|1472083200|1472135400|15|1|            |TRENT26AUG3000PE|0|2|0|0||E|N|N|N||N|||9715|N
151216|1964|OPTSTK|TRENT|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|10580|0|0|0|1470304642|1472083200|1472135400|15|1|            |TRENT26AUG3200CE|0|2|0|0||E|N|N|N||N|||3630|N
151217|1964|OPTSTK|TRENT|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|8135|36565|0|0|0|1470304642|1472083200|1472135400|15|1|            |TRENT26AUG3200PE|0|2|0|0||E|N|N|N||N|||22350|N
151218|12018|OPTSTK|SUZLON|XX||1472135400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304642|1472083200|1472135400|15|1|            |SUZLON26AUG65CE|2|0|0|0||E|N|N|N||N|||1|N
151219|12018|OPTSTK|SUZLON|XX||1472135400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3733|0|0|0|1470304642|1472083200|1472135400|15|1|            |SUZLON26AUG65PE|2|0|0|0||E|N|N|N||N|||1733|N
151234|12018|OPTSTK|SUZLON|XX||1475159400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3199|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUZLON26SEP36CE|2|0|0|0||E|N|N|N||N|||1199|N
151235|12018|OPTSTK|SUZLON|XX||1475159400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2022|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUZLON26SEP36PE|2|0|0|0||E|N|N|N||N|||22|N
151236|12018|OPTSTK|SUZLON|XX||1475159400|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2855|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUZLON26SEP40CE|2|0|0|0||E|N|N|N||N|||855|N
151237|12018|OPTSTK|SUZLON|XX||1475159400|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2045|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUZLON26SEP40PE|2|0|0|0||E|N|N|N||N|||45|N
151238|12018|OPTSTK|SUZLON|XX||1475159400|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2704|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUZLON26SEP42CE|2|0|0|0||E|N|N|N||N|||704|N
151239|12018|OPTSTK|SUZLON|XX||1475159400|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2122|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUZLON26SEP42PE|2|0|0|0||E|N|N|N||N|||122|N
151240|12018|OPTSTK|SUZLON|XX||1475159400|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2569|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUZLON26SEP44CE|2|0|0|0||E|N|N|N||N|||569|N
151241|12018|OPTSTK|SUZLON|XX||1475159400|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2118|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUZLON26SEP44PE|2|0|0|0||E|N|N|N||N|||118|N
151242|12018|OPTSTK|SUZLON|XX||1475159400|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2375|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUZLON26SEP46CE|2|0|0|0||E|N|N|N||N|||375|N
151243|12018|OPTSTK|SUZLON|XX||1475159400|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2200|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUZLON26SEP46PE|2|0|0|0||E|N|N|N||N|||200|N
151244|12018|OPTSTK|SUZLON|XX||1475159400|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2294|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUZLON26SEP48CE|2|0|0|0||E|N|N|N||N|||294|N
151245|12018|OPTSTK|SUZLON|XX||1475159400|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2364|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUZLON26SEP48PE|2|0|0|0||E|N|N|N||N|||364|N
151246|12018|OPTSTK|SUZLON|XX||1475159400|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2186|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUZLON26SEP50CE|2|0|0|0||E|N|N|N||N|||186|N
151247|12018|OPTSTK|SUZLON|XX||1475159400|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2422|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUZLON26SEP50PE|2|0|0|0||E|N|N|N||N|||422|N
151248|12018|OPTSTK|SUZLON|XX||1475159400|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2143|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUZLON26SEP52CE|2|0|0|0||E|N|N|N||N|||143|N
151249|12018|OPTSTK|SUZLON|XX||1475159400|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2611|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUZLON26SEP52PE|2|0|0|0||E|N|N|N||N|||611|N
151250|12018|OPTSTK|SUZLON|XX||1475159400|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2094|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUZLON26SEP54CE|2|0|0|0||E|N|N|N||N|||94|N
151251|12018|OPTSTK|SUZLON|XX||1475159400|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2757|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUZLON26SEP54PE|2|0|0|0||E|N|N|N||N|||757|N
151252|12018|OPTSTK|SUZLON|XX||1475159400|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2070|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUZLON26SEP56CE|2|0|0|0||E|N|N|N||N|||70|N
151253|12018|OPTSTK|SUZLON|XX||1475159400|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2914|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUZLON26SEP56PE|2|0|0|0||E|N|N|N||N|||914|N
151254|12018|OPTSTK|SUZLON|XX||1475159400|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2080|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUZLON26SEP58CE|2|0|0|0||E|N|N|N||N|||80|N
151255|12018|OPTSTK|SUZLON|XX||1475159400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3082|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUZLON26SEP58PE|2|0|0|0||E|N|N|N||N|||1082|N
151256|12018|OPTSTK|SUZLON|XX||1475159400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2039|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUZLON26SEP60CE|2|0|0|0||E|N|N|N||N|||39|N
151257|12018|OPTSTK|SUZLON|XX||1475159400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3257|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUZLON26SEP60PE|2|0|0|0||E|N|N|N||N|||1257|N
151258|12018|OPTSTK|SUZLON|XX||1475159400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2032|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUZLON26SEP62CE|2|0|0|0||E|N|N|N||N|||32|N
151259|12018|OPTSTK|SUZLON|XX||1475159400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3438|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUZLON26SEP62PE|2|0|0|0||E|N|N|N||N|||1438|N
151260|12018|OPTSTK|SUZLON|XX||1475159400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2028|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUZLON26SEP64CE|2|0|0|0||E|N|N|N||N|||28|N
151261|12018|OPTSTK|SUZLON|XX||1475159400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3624|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUZLON26SEP64PE|2|0|0|0||E|N|N|N||N|||1624|N
151262|12018|OPTSTK|SUZLON|XX||1475159400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2020|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUZLON26SEP66CE|2|0|0|0||E|N|N|N||N|||20|N
151263|12018|OPTSTK|SUZLON|XX||1475159400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3813|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUZLON26SEP66PE|2|0|0|0||E|N|N|N||N|||1813|N
151264|12018|OPTSTK|SUZLON|XX||1475159400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUZLON26SEP68CE|2|0|0|0||E|N|N|N||N|||13|N
151265|12018|OPTSTK|SUZLON|XX||1475159400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|5|4005|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUZLON26SEP68PE|2|0|0|0||E|N|N|N||N|||2005|N
151266|12018|OPTSTK|SUZLON|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUZLON26SEP70CE|2|0|0|0||E|N|N|N||N|||9|N
151267|12018|OPTSTK|SUZLON|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|198|4198|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUZLON26SEP70PE|2|0|0|0||E|N|N|N||N|||2198|N
151268|12018|OPTSTK|SUZLON|XX||1475159400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUZLON26SEP72CE|2|0|0|0||E|N|N|N||N|||6|N
151269|12018|OPTSTK|SUZLON|XX||1475159400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|393|4393|0|0|0|1470304642|1475107200|1475159400|15|1|            |SUZLON26SEP72PE|2|0|0|0||E|N|N|N||N|||2393|N
151290|27066|OPTSTK|SWIGGY|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5971|10409|0|0|0|1470304642|1472083200|1472135400|15|1|            |SWIGGY26AUG215CE|0|0|0|0||E|N|N|N||N|||8190|N
151291|27066|OPTSTK|SWIGGY|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1470304642|1472083200|1472135400|15|1|            |SWIGGY26AUG215PE|0|0|0|0||E|N|N|N||N|||6|N
151292|1964|OPTSTK|TRENT|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|4775|0|0|0|1470304642|1472083200|1472135400|15|1|            |TRENT26AUG3400CE|0|2|0|0||E|N|N|N||N|||1155|N
151293|1964|OPTSTK|TRENT|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|23355|58445|0|0|0|1470304642|1472083200|1472135400|15|1|            |TRENT26AUG3400PE|0|2|0|0||E|N|N|N||N|||40900|N
151294|27066|OPTSTK|SWIGGY|XX||1472135400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|4843|9247|0|0|0|1470304642|1472083200|1472135400|15|1|            |SWIGGY26AUG225CE|0|0|0|0||E|N|N|N||N|||7045|N
151295|27066|OPTSTK|SWIGGY|XX||1472135400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2067|0|0|0|1470304642|1472083200|1472135400|15|1|            |SWIGGY26AUG225PE|0|0|0|0||E|N|N|N||N|||67|N
151296|27066|OPTSTK|SWIGGY|XX||1472135400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|4072|8402|0|0|0|1470304642|1472083200|1472135400|15|1|            |SWIGGY26AUG235CE|0|0|0|0||E|N|N|N||N|||6237|N
151297|27066|OPTSTK|SWIGGY|XX||1472135400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2105|0|0|0|1470304642|1472083200|1472135400|15|1|            |SWIGGY26AUG235PE|0|0|0|0||E|N|N|N||N|||105|N
151298|1964|OPTSTK|TRENT|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1470304642|1472083200|1472135400|15|1|            |TRENT26AUG3600CE|0|2|0|0||E|N|N|N||N|||500|N
151299|1964|OPTSTK|TRENT|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|40175|79265|0|0|0|1470304642|1472083200|1472135400|15|1|            |TRENT26AUG3600PE|0|2|0|0||E|N|N|N||N|||59720|N
151300|27066|OPTSTK|SWIGGY|XX||1472135400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|2974|7176|0|0|0|1470304642|1472083200|1472135400|15|1|            |SWIGGY26AUG245CE|0|0|0|0||E|N|N|N||N|||5075|N
151301|27066|OPTSTK|SWIGGY|XX||1472135400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2177|0|0|0|1470304642|1472083200|1472135400|15|1|            |SWIGGY26AUG245PE|0|0|0|0||E|N|N|N||N|||177|N
151302|27066|OPTSTK|SWIGGY|XX||1472135400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|2139|6139|0|0|0|1470304642|1472083200|1472135400|15|1|            |SWIGGY26AUG255CE|0|0|0|0||E|N|N|N||N|||4139|N
151303|27066|OPTSTK|SWIGGY|XX||1472135400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2300|0|0|0|1470304642|1472083200|1472135400|15|1|            |SWIGGY26AUG255PE|0|0|0|0||E|N|N|N||N|||300|N
151304|1964|OPTSTK|TRENT|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1470304642|1472083200|1472135400|15|1|            |TRENT26AUG4000CE|0|2|0|0||E|N|N|N||N|||130|N
151305|1964|OPTSTK|TRENT|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|6.751000E+03|0|1464307200|0|0|0|0|0|77535|119425|0|0|0|1470304642|1472083200|1472135400|15|1|            |TRENT26AUG4000PE|0|2|0|0||E|N|N|N||N|||98480|N
151330|27066|OPTSTK|SWIGGY|XX||1472135400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1311|5311|0|0|0|1470304642|1472083200|1472135400|15|1|            |SWIGGY26AUG265CE|0|0|0|0||E|N|N|N||N|||3311|N
151331|27066|OPTSTK|SWIGGY|XX||1472135400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2487|0|0|0|1470304642|1472083200|1472135400|15|1|            |SWIGGY26AUG265PE|0|0|0|0||E|N|N|N||N|||487|N
151338|27066|OPTSTK|SWIGGY|XX||1472135400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|565|4565|0|0|0|1470304642|1472083200|1472135400|15|1|            |SWIGGY26AUG275CE|0|0|0|0||E|N|N|N||N|||2565|N
151339|27066|OPTSTK|SWIGGY|XX||1472135400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2782|0|0|0|1470304642|1472083200|1472135400|15|1|            |SWIGGY26AUG275PE|0|0|0|0||E|N|N|N||N|||782|N
151340|27066|OPTSTK|SWIGGY|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|27|4027|0|0|0|1470304642|1472083200|1472135400|15|1|            |SWIGGY26AUG285CE|0|0|0|0||E|N|N|N||N|||2027|N
151341|27066|OPTSTK|SWIGGY|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|3127|0|0|0|1470304642|1472083200|1472135400|15|1|            |SWIGGY26AUG285PE|0|0|0|0||E|N|N|N||N|||1127|N
151396|27066|OPTSTK|SWIGGY|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|3520|0|0|0|1470304642|1472083200|1472135400|15|1|            |SWIGGY26AUG295CE|0|0|0|0||E|N|N|N||N|||1520|N
151397|27066|OPTSTK|SWIGGY|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|3597|0|0|0|1470304642|1472083200|1472135400|15|1|            |SWIGGY26AUG295PE|0|0|0|0||E|N|N|N||N|||1597|N
151398|27066|OPTSTK|SWIGGY|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|3087|0|0|0|1470304642|1472083200|1472135400|15|1|            |SWIGGY26AUG305CE|0|0|0|0||E|N|N|N||N|||1087|N
151399|27066|OPTSTK|SWIGGY|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|182|4182|0|0|0|1470304642|1472083200|1472135400|15|1|            |SWIGGY26AUG305PE|0|0|0|0||E|N|N|N||N|||2182|N
151400|27066|OPTSTK|SWIGGY|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2744|0|0|0|1470304642|1472083200|1472135400|15|1|            |SWIGGY26AUG315CE|0|0|0|0||E|N|N|N||N|||744|N
151401|27066|OPTSTK|SWIGGY|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|600|4600|0|0|0|1470304642|1472083200|1472135400|15|1|            |SWIGGY26AUG315PE|0|0|0|0||E|N|N|N||N|||2600|N
151440|8479|OPTSTK|TVSMOTOR|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|119125|164975|0|0|0|1470304642|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2800CE|0|2|0|0||E|N|N|N||N|||142050|N
151441|8479|OPTSTK|TVSMOTOR|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2800PE|0|2|0|0||E|N|N|N||N|||5|N
151450|27066|OPTSTK|SWIGGY|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|10538|14992|0|0|0|1470304642|1475107200|1475159400|15|1|            |SWIGGY26SEP170CE|0|0|0|0||E|N|N|N||N|||12765|N
151451|27066|OPTSTK|SWIGGY|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1470304642|1475107200|1475159400|15|1|            |SWIGGY26SEP170PE|0|0|0|0||E|N|N|N||N|||3|N
151454|8479|OPTSTK|TVSMOTOR|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|99215|145065|0|0|0|1470304642|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3000CE|0|2|0|0||E|N|N|N||N|||122140|N
151455|8479|OPTSTK|TVSMOTOR|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1470304642|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3000PE|0|2|0|0||E|N|N|N||N|||145|N
151456|27066|OPTSTK|SWIGGY|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|9558|14002|0|0|0|1470304642|1475107200|1475159400|15|1|            |SWIGGY26SEP180CE|0|0|0|0||E|N|N|N||N|||11780|N
151457|27066|OPTSTK|SWIGGY|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1470304642|1475107200|1475159400|15|1|            |SWIGGY26SEP180PE|0|0|0|0||E|N|N|N||N|||7|N
151458|27066|OPTSTK|SWIGGY|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|8588|13012|0|0|0|1470304642|1475107200|1475159400|15|1|            |SWIGGY26SEP190CE|0|0|0|0||E|N|N|N||N|||10800|N
151459|27066|OPTSTK|SWIGGY|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1470304642|1475107200|1475159400|15|1|            |SWIGGY26SEP190PE|0|0|0|0||E|N|N|N||N|||16|N
151461|8479|OPTSTK|TVSMOTOR|XX||1472135400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1470304642|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3040PE|0|2|0|0||E|N|N|N||N|||230|N
151468|27066|OPTSTK|SWIGGY|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|7635|12023|0|0|0|1470304642|1475107200|1475159400|15|1|            |SWIGGY26SEP200CE|0|0|0|0||E|N|N|N||N|||9829|N
151469|27066|OPTSTK|SWIGGY|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2035|0|0|0|1470304642|1475107200|1475159400|15|1|            |SWIGGY26SEP200PE|0|0|0|0||E|N|N|N||N|||35|N
151470|8479|OPTSTK|TVSMOTOR|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|79340|125140|0|0|0|1470304642|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3200CE|0|2|0|0||E|N|N|N||N|||102240|N
151471|8479|OPTSTK|TVSMOTOR|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1470304642|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3200PE|0|2|0|0||E|N|N|N||N|||135|N
151480|8479|OPTSTK|TVSMOTOR|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|59685|105155|0|0|0|1470304642|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3400CE|0|2|0|0||E|N|N|N||N|||82420|N
151481|8479|OPTSTK|TVSMOTOR|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1470304642|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3400PE|0|2|0|0||E|N|N|N||N|||265|N
151490|8479|OPTSTK|TVSMOTOR|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|41025|85155|0|0|0|1470304642|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3600CE|0|2|0|0||E|N|N|N||N|||63090|N
151491|8479|OPTSTK|TVSMOTOR|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2575|0|0|0|1470304642|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3600PE|0|2|0|0||E|N|N|N||N|||575|N
151496|27066|OPTSTK|SWIGGY|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|6707|11039|0|0|0|1470304642|1475107200|1475159400|15|1|            |SWIGGY26SEP210CE|0|0|0|0||E|N|N|N||N|||8873|N
151497|27066|OPTSTK|SWIGGY|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2070|0|0|0|1470304642|1475107200|1475159400|15|1|            |SWIGGY26SEP210PE|0|0|0|0||E|N|N|N||N|||70|N
151498|27066|OPTSTK|SWIGGY|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5818|10062|0|0|0|1470304642|1475107200|1475159400|15|1|            |SWIGGY26SEP220CE|0|0|0|0||E|N|N|N||N|||7940|N
151499|27066|OPTSTK|SWIGGY|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2127|0|0|0|1470304642|1475107200|1475159400|15|1|            |SWIGGY26SEP220PE|0|0|0|0||E|N|N|N||N|||127|N
151500|27066|OPTSTK|SWIGGY|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|4977|9099|0|0|0|1470304642|1475107200|1475159400|15|1|            |SWIGGY26SEP230CE|0|0|0|0||E|N|N|N||N|||7038|N
151501|27066|OPTSTK|SWIGGY|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2215|0|0|0|1470304642|1475107200|1475159400|15|1|            |SWIGGY26SEP230PE|0|0|0|0||E|N|N|N||N|||215|N
151502|27066|OPTSTK|SWIGGY|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|4177|8177|0|0|0|1470304642|1475107200|1475159400|15|1|            |SWIGGY26SEP240CE|0|0|0|0||E|N|N|N||N|||6177|N
151503|27066|OPTSTK|SWIGGY|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2344|0|0|0|1470304642|1475107200|1475159400|15|1|            |SWIGGY26SEP240PE|0|0|0|0||E|N|N|N||N|||344|N
151506|27066|OPTSTK|SWIGGY|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|3366|7366|0|0|0|1470304642|1475107200|1475159400|15|1|            |SWIGGY26SEP250CE|0|0|0|0||E|N|N|N||N|||5366|N
151507|27066|OPTSTK|SWIGGY|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2649|0|0|0|1470304642|1475107200|1475159400|15|1|            |SWIGGY26SEP250PE|0|0|0|0||E|N|N|N||N|||649|N
151508|27066|OPTSTK|SWIGGY|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1750|5750|0|0|0|1470304642|1475107200|1475159400|15|1|            |SWIGGY26SEP260CE|0|0|0|0||E|N|N|N||N|||3750|N
151509|27066|OPTSTK|SWIGGY|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2816|0|0|0|1470304642|1475107200|1475159400|15|1|            |SWIGGY26SEP260PE|0|0|0|0||E|N|N|N||N|||816|N
151510|27066|OPTSTK|SWIGGY|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1921|5921|0|0|0|1470304642|1475107200|1475159400|15|1|            |SWIGGY26SEP270CE|0|0|0|0||E|N|N|N||N|||3921|N
151511|27066|OPTSTK|SWIGGY|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|3100|0|0|0|1470304642|1475107200|1475159400|15|1|            |SWIGGY26SEP270PE|0|0|0|0||E|N|N|N||N|||1100|N
151512|27066|OPTSTK|SWIGGY|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|500|4500|0|0|0|1470304642|1475107200|1475159400|15|1|            |SWIGGY26SEP280CE|0|0|0|0||E|N|N|N||N|||2500|N
151513|27066|OPTSTK|SWIGGY|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|3550|0|0|0|1470304642|1475107200|1475159400|15|1|            |SWIGGY26SEP280PE|0|0|0|0||E|N|N|N||N|||1550|N
151514|27066|OPTSTK|SWIGGY|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|3735|0|0|0|1470304642|1475107200|1475159400|15|1|            |SWIGGY26SEP290CE|0|0|0|0||E|N|N|N||N|||1735|N
151515|27066|OPTSTK|SWIGGY|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|3960|0|0|0|1470304642|1475107200|1475159400|15|1|            |SWIGGY26SEP290PE|0|0|0|0||E|N|N|N||N|||1960|N
151518|8479|OPTSTK|TVSMOTOR|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|22765|63305|0|0|0|1470304642|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3800CE|0|2|0|0||E|N|N|N||N|||43035|N
151519|8479|OPTSTK|TVSMOTOR|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|4050|0|0|0|1470304642|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3800PE|0|2|0|0||E|N|N|N||N|||1390|N
151528|8479|OPTSTK|TVSMOTOR|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|8245|42145|0|0|0|1470304642|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4000CE|0|2|0|0||E|N|N|N||N|||25195|N
151529|8479|OPTSTK|TVSMOTOR|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|9890|0|0|0|1470304642|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4000PE|0|2|0|0||E|N|N|N||N|||3915|N
151542|8479|OPTSTK|TVSMOTOR|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|12740|0|0|0|1470304642|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4400CE|0|2|0|0||E|N|N|N||N|||4740|N
151543|8479|OPTSTK|TVSMOTOR|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|8180|38030|0|0|0|1470304642|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4400PE|0|2|0|0||E|N|N|N||N|||23105|N
151552|8479|OPTSTK|TVSMOTOR|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|3730|0|0|0|1470304642|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4800CE|0|2|0|0||E|N|N|N||N|||1620|N
151553|8479|OPTSTK|TVSMOTOR|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1464307200|0|0|0|0|0|37890|79520|0|0|0|1470304642|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4800PE|0|2|0|0||E|N|N|N||N|||58705|N
151554|27066|OPTSTK|SWIGGY|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|3950|0|0|0|1470304642|1475107200|1475159400|15|1|            |SWIGGY26SEP300CE|0|0|0|0||E|N|N|N||N|||1950|N
151555|27066|OPTSTK|SWIGGY|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|850|4850|0|0|0|1470304642|1475107200|1475159400|15|1|            |SWIGGY26SEP300PE|0|0|0|0||E|N|N|N||N|||2850|N
151560|27066|OPTSTK|SWIGGY|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|3848|0|0|0|1470304642|1475107200|1475159400|15|1|            |SWIGGY26SEP310CE|0|0|0|0||E|N|N|N||N|||1848|N
151561|27066|OPTSTK|SWIGGY|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|943|4943|0|0|0|1470304642|1475107200|1475159400|15|1|            |SWIGGY26SEP310PE|0|0|0|0||E|N|N|N||N|||2943|N
151564|27066|OPTSTK|SWIGGY|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|3494|0|0|0|1470304642|1475107200|1475159400|15|1|            |SWIGGY26SEP320CE|0|0|0|0||E|N|N|N||N|||1494|N
151565|27066|OPTSTK|SWIGGY|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|2200|6200|0|0|0|1470304642|1475107200|1475159400|15|1|            |SWIGGY26SEP320PE|0|0|0|0||E|N|N|N||N|||4200|N
151566|27066|OPTSTK|SWIGGY|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2861|0|0|0|1470304642|1475107200|1475159400|15|1|            |SWIGGY26SEP330CE|0|0|0|0||E|N|N|N||N|||861|N
151567|27066|OPTSTK|SWIGGY|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|2272|6272|0|0|0|1470304642|1475107200|1475159400|15|1|            |SWIGGY26SEP330PE|0|0|0|0||E|N|N|N||N|||4272|N
151568|27066|OPTSTK|SWIGGY|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2952|0|0|0|1470304642|1475107200|1475159400|15|1|            |SWIGGY26SEP340CE|0|0|0|0||E|N|N|N||N|||952|N
151569|27066|OPTSTK|SWIGGY|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|3017|7017|0|0|0|1470304642|1475107200|1475159400|15|1|            |SWIGGY26SEP340PE|0|0|0|0||E|N|N|N||N|||5017|N
151570|27066|OPTSTK|SWIGGY|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1|2586|0|0|0|1470304642|1475107200|1475159400|15|1|            |SWIGGY26SEP360CE|0|0|0|0||E|N|N|N||N|||586|N
151571|27066|OPTSTK|SWIGGY|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|1|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|4631|8631|0|0|0|1470304642|1475107200|1475159400|15|1|            |SWIGGY26SEP360PE|0|0|0|0||E|N|N|N||N|||6631|N
151576|3432|OPTSTK|TATACONSUM|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|42775|52605|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG620CE|0|2|0|0||E|N|N|N||N|||47690|N
151577|3432|OPTSTK|TATACONSUM|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG620PE|0|2|0|0||E|N|N|N||N|||5|N
151578|3432|OPTSTK|TATACONSUM|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|38790|48620|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG660CE|0|2|0|0||E|N|N|N||N|||43705|N
151579|3432|OPTSTK|TATACONSUM|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG660PE|0|2|0|0||E|N|N|N||N|||5|N
151580|3432|OPTSTK|TATACONSUM|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|34810|44640|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG700CE|0|2|0|0||E|N|N|N||N|||39725|N
151581|3432|OPTSTK|TATACONSUM|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG700PE|0|2|0|0||E|N|N|N||N|||5|N
151582|3432|OPTSTK|TATACONSUM|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|30825|40655|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG740CE|0|2|0|0||E|N|N|N||N|||35740|N
151583|3432|OPTSTK|TATACONSUM|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG740PE|0|2|0|0||E|N|N|N||N|||5|N
151586|3432|OPTSTK|TATACONSUM|XX||1472135400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|27840|37670|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG770CE|0|2|0|0||E|N|N|N||N|||32755|N
151587|3432|OPTSTK|TATACONSUM|XX||1472135400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG770PE|0|2|0|0||E|N|N|N||N|||5|N
151588|3432|OPTSTK|TATACONSUM|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|26845|36675|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG780CE|0|2|0|0||E|N|N|N||N|||31760|N
151589|3432|OPTSTK|TATACONSUM|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG780PE|0|2|0|0||E|N|N|N||N|||5|N
151590|3432|OPTSTK|TATACONSUM|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|25850|35680|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG790CE|0|2|0|0||E|N|N|N||N|||30765|N
151591|3432|OPTSTK|TATACONSUM|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG790PE|0|2|0|0||E|N|N|N||N|||5|N
151592|3432|OPTSTK|TATACONSUM|XX||1472135400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|23855|33685|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG810CE|0|2|0|0||E|N|N|N||N|||28770|N
151593|3432|OPTSTK|TATACONSUM|XX||1472135400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG810PE|0|2|0|0||E|N|N|N||N|||5|N
151594|3432|OPTSTK|TATACONSUM|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|21865|31695|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG830CE|0|2|0|0||E|N|N|N||N|||26780|N
151595|3432|OPTSTK|TATACONSUM|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG830PE|0|2|0|0||E|N|N|N||N|||5|N
151596|3432|OPTSTK|TATACONSUM|XX||1472135400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|19875|29705|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG850CE|0|2|0|0||E|N|N|N||N|||24790|N
151597|3432|OPTSTK|TATACONSUM|XX||1472135400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG850PE|0|2|0|0||E|N|N|N||N|||5|N
151598|3432|OPTSTK|TATACONSUM|XX||1472135400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|17890|27710|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG870CE|0|2|0|0||E|N|N|N||N|||22800|N
151599|3432|OPTSTK|TATACONSUM|XX||1472135400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG870PE|0|2|0|0||E|N|N|N||N|||5|N
151600|3432|OPTSTK|TATACONSUM|XX||1472135400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|15910|25720|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG890CE|0|2|0|0||E|N|N|N||N|||20815|N
151601|3432|OPTSTK|TATACONSUM|XX||1472135400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG890PE|0|2|0|0||E|N|N|N||N|||10|N
151602|3432|OPTSTK|TATACONSUM|XX||1472135400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|13945|23715|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG910CE|0|2|0|0||E|N|N|N||N|||18830|N
151603|3432|OPTSTK|TATACONSUM|XX||1472135400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG910PE|0|2|0|0||E|N|N|N||N|||20|N
151604|3432|OPTSTK|TATACONSUM|XX||1472135400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|12015|21715|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG930CE|0|2|0|0||E|N|N|N||N|||16865|N
151605|3432|OPTSTK|TATACONSUM|XX||1472135400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG930PE|0|2|0|0||E|N|N|N||N|||40|N
151606|3432|OPTSTK|TATACONSUM|XX||1472135400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|10125|19705|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG950CE|0|2|0|0||E|N|N|N||N|||14915|N
151607|3432|OPTSTK|TATACONSUM|XX||1472135400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG950PE|0|2|0|0||E|N|N|N||N|||85|N
151608|3432|OPTSTK|TATACONSUM|XX||1472135400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|8325|17695|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG970CE|0|2|0|0||E|N|N|N||N|||13010|N
151609|3432|OPTSTK|TATACONSUM|XX||1472135400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG970PE|0|2|0|0||E|N|N|N||N|||170|N
151610|3432|OPTSTK|TATACONSUM|XX||1472135400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|6640|15690|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG990CE|0|2|0|0||E|N|N|N||N|||11165|N
151611|3432|OPTSTK|TATACONSUM|XX||1472135400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG990PE|0|2|0|0||E|N|N|N||N|||160|N
151612|3432|OPTSTK|TATACONSUM|XX||1472135400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5110|13700|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1010CE|0|2|0|0||E|N|N|N||N|||9405|N
151613|3432|OPTSTK|TATACONSUM|XX||1472135400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1010PE|0|2|0|0||E|N|N|N||N|||545|N
151614|3432|OPTSTK|TATACONSUM|XX||1472135400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|3765|11755|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1030CE|0|2|0|0||E|N|N|N||N|||7760|N
151615|3432|OPTSTK|TATACONSUM|XX||1472135400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1030PE|0|2|0|0||E|N|N|N||N|||465|N
151616|3432|OPTSTK|TATACONSUM|XX||1472135400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|2235|9485|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1050CE|0|2|0|0||E|N|N|N||N|||5860|N
151617|3432|OPTSTK|TATACONSUM|XX||1472135400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2795|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1050PE|0|2|0|0||E|N|N|N||N|||795|N
151618|3432|OPTSTK|TATACONSUM|XX||1472135400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|1225|7625|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1070CE|0|2|0|0||E|N|N|N||N|||4425|N
151619|3432|OPTSTK|TATACONSUM|XX||1472135400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3320|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1070PE|0|2|0|0||E|N|N|N||N|||1320|N
151620|3432|OPTSTK|TATACONSUM|XX||1472135400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|395|5875|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1090CE|0|2|0|0||E|N|N|N||N|||3135|N
151621|3432|OPTSTK|TATACONSUM|XX||1472135400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|4225|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1090PE|0|2|0|0||E|N|N|N||N|||2050|N
151624|3432|OPTSTK|TATACONSUM|XX||1472135400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|4420|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1110CE|0|2|0|0||E|N|N|N||N|||2145|N
151625|3432|OPTSTK|TATACONSUM|XX||1472135400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|405|5685|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1110PE|0|2|0|0||E|N|N|N||N|||3045|N
151626|3432|OPTSTK|TATACONSUM|XX||1472135400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3390|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1130CE|0|2|0|0||E|N|N|N||N|||1390|N
151627|3432|OPTSTK|TATACONSUM|XX||1472135400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|2060|8240|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1130PE|0|2|0|0||E|N|N|N||N|||5150|N
151628|3432|OPTSTK|TATACONSUM|XX||1472135400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2865|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1150CE|0|2|0|0||E|N|N|N||N|||865|N
151629|3432|OPTSTK|TATACONSUM|XX||1472135400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|3045|10035|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1150PE|0|2|0|0||E|N|N|N||N|||6540|N
151630|3432|OPTSTK|TATACONSUM|XX||1472135400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1170CE|0|2|0|0||E|N|N|N||N|||500|N
151650|3432|OPTSTK|TATACONSUM|XX||1472135400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|4225|11925|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1170PE|0|2|0|0||E|N|N|N||N|||8075|N
151651|3432|OPTSTK|TATACONSUM|XX||1472135400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1190CE|0|2|0|0||E|N|N|N||N|||295|N
151658|3432|OPTSTK|TATACONSUM|XX||1472135400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5595|13875|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1190PE|0|2|0|0||E|N|N|N||N|||9735|N
151728|11532|OPTSTK|ULTRACEMCO|XX||1472135400|936000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9360PE|0|2|0|0||E|N|N|N||N|||325|N
151735|11532|OPTSTK|ULTRACEMCO|XX||1472135400|976000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2455|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9760PE|0|2|0|0||E|N|N|N||N|||455|N
151736|11532|OPTSTK|ULTRACEMCO|XX||1472135400|996000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|140670|245890|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9960CE|0|2|0|0||E|N|N|N||N|||193280|N
151737|11532|OPTSTK|ULTRACEMCO|XX||1472135400|996000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9960PE|0|2|0|0||E|N|N|N||N|||275|N
151738|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1016000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|121515|225835|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10160CE|0|2|0|0||E|N|N|N||N|||173675|N
151739|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1016000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2585|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10160PE|0|2|0|0||E|N|N|N||N|||585|N
151740|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1036000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|102935|205725|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10360CE|0|2|0|0||E|N|N|N||N|||154330|N
151741|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1036000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2790|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10360PE|0|2|0|0||E|N|N|N||N|||790|N
151742|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1056000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|85210|185610|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10560CE|0|2|0|0||E|N|N|N||N|||135410|N
151743|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1056000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|5025|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10560PE|0|2|0|0||E|N|N|N||N|||2145|N
151744|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1076000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|68640|165560|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10760CE|0|2|0|0||E|N|N|N||N|||117100|N
151745|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1076000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|6215|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10760PE|0|2|0|0||E|N|N|N||N|||1595|N
151746|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1096000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|53575|145715|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10960CE|0|2|0|0||E|N|N|N||N|||99645|N
151747|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1096000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|9650|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10960PE|0|2|0|0||E|N|N|N||N|||2645|N
151748|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|40280|126310|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11160CE|0|2|0|0||E|N|N|N||N|||83295|N
151749|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|14490|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11160PE|0|2|0|0||E|N|N|N||N|||4425|N
151750|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|28955|107605|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11360CE|0|2|0|0||E|N|N|N||N|||68280|N
151751|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|21220|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11360PE|0|2|0|0||E|N|N|N||N|||7465|N
151752|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|7910|78140|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11560CE|0|2|0|0||E|N|N|N||N|||43025|N
151753|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|30050|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11560PE|0|2|0|0||E|N|N|N||N|||12090|N
151754|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|60345|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11760CE|0|2|0|0||E|N|N|N||N|||29775|N
151755|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|41460|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11760PE|0|2|0|0||E|N|N|N||N|||18955|N
151756|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|45005|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11960CE|0|2|0|0||E|N|N|N||N|||19100|N
151757|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|1490|55830|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11960PE|0|2|0|0||E|N|N|N||N|||28660|N
151758|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|33050|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12160CE|0|2|0|0||E|N|N|N||N|||11700|N
151759|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|8640|72100|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12160PE|0|2|0|0||E|N|N|N||N|||40370|N
151760|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|23930|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12360CE|0|2|0|0||E|N|N|N||N|||6835|N
151761|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|28160|100120|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12360PE|0|2|0|0||E|N|N|N||N|||64140|N
151762|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|17195|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12560CE|0|2|0|0||E|N|N|N||N|||3900|N
151763|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|38255|117815|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12560PE|0|2|0|0||E|N|N|N||N|||78035|N
151764|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|12210|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12760CE|0|2|0|0||E|N|N|N||N|||2160|N
151765|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|55970|142030|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12760PE|0|2|0|0||E|N|N|N||N|||99000|N
151766|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|8560|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12960CE|0|2|0|0||E|N|N|N||N|||1180|N
151767|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|66195|157595|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12960PE|0|2|0|0||E|N|N|N||N|||111895|N
151768|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|9390|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13160CE|0|2|0|0||E|N|N|N||N|||4125|N
151769|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|81925|177545|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13160PE|0|2|0|0||E|N|N|N||N|||129735|N
151770|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|4360|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13360CE|0|2|0|0||E|N|N|N||N|||705|N
151771|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|98780|197630|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13360PE|0|2|0|0||E|N|N|N||N|||148205|N
151772|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|3170|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13560CE|0|2|0|0||E|N|N|N||N|||700|N
151773|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|116530|217750|0|0|0|1470304642|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13560PE|0|2|0|0||E|N|N|N||N|||167140|N
151837|3432|OPTSTK|TATACONSUM|XX||1472135400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1210CE|0|2|0|0||E|N|N|N||N|||155|N
151838|3432|OPTSTK|TATACONSUM|XX||1472135400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|7120|15870|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1210PE|0|2|0|0||E|N|N|N||N|||11495|N
151839|3432|OPTSTK|TATACONSUM|XX||1472135400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1230CE|0|2|0|0||E|N|N|N||N|||275|N
151840|3432|OPTSTK|TATACONSUM|XX||1472135400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|8780|17870|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1230PE|0|2|0|0||E|N|N|N||N|||13325|N
151841|3432|OPTSTK|TATACONSUM|XX||1472135400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1250CE|0|2|0|0||E|N|N|N||N|||170|N
151861|10753|OPTSTK|UNIONBANK|XX||1472135400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|5581|9581|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG95CE|0|2|0|0||E|N|N|N||N|||7581|N
151862|10753|OPTSTK|UNIONBANK|XX||1472135400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG95PE|0|2|0|0||E|N|N|N||N|||1|N
151863|10753|OPTSTK|UNIONBANK|XX||1472135400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|4585|8585|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG105CE|0|2|0|0||E|N|N|N||N|||6585|N
151864|10753|OPTSTK|UNIONBANK|XX||1472135400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG105PE|0|2|0|0||E|N|N|N||N|||1|N
151865|10753|OPTSTK|UNIONBANK|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|4088|8088|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG110CE|0|2|0|0||E|N|N|N||N|||6088|N
151866|10753|OPTSTK|UNIONBANK|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG110PE|0|2|0|0||E|N|N|N||N|||1|N
151867|10753|OPTSTK|UNIONBANK|XX||1472135400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|3590|7590|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG115CE|0|2|0|0||E|N|N|N||N|||5590|N
151868|10753|OPTSTK|UNIONBANK|XX||1472135400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG115PE|0|2|0|0||E|N|N|N||N|||1|N
151869|10753|OPTSTK|UNIONBANK|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|3092|7092|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG120CE|0|2|0|0||E|N|N|N||N|||5092|N
151870|10753|OPTSTK|UNIONBANK|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG120PE|0|2|0|0||E|N|N|N||N|||1|N
151871|10753|OPTSTK|UNIONBANK|XX||1472135400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|2595|6595|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG125CE|0|2|0|0||E|N|N|N||N|||4595|N
151872|10753|OPTSTK|UNIONBANK|XX||1472135400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG125PE|0|2|0|0||E|N|N|N||N|||1|N
151873|10753|OPTSTK|UNIONBANK|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|2101|6101|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG130CE|0|2|0|0||E|N|N|N||N|||4101|N
151874|10753|OPTSTK|UNIONBANK|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG130PE|0|2|0|0||E|N|N|N||N|||4|N
151875|10753|OPTSTK|UNIONBANK|XX||1472135400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1610|5610|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG135CE|0|2|0|0||E|N|N|N||N|||3610|N
151876|10753|OPTSTK|UNIONBANK|XX||1472135400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2012|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG135PE|0|2|0|0||E|N|N|N||N|||12|N
151877|10753|OPTSTK|UNIONBANK|XX||1472135400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1128|5128|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG140CE|0|2|0|0||E|N|N|N||N|||3128|N
151878|10753|OPTSTK|UNIONBANK|XX||1472135400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2015|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG140PE|0|2|0|0||E|N|N|N||N|||15|N
151879|10753|OPTSTK|UNIONBANK|XX||1472135400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|660|4660|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG145CE|0|2|0|0||E|N|N|N||N|||2660|N
151880|10753|OPTSTK|UNIONBANK|XX||1472135400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2043|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG145PE|0|2|0|0||E|N|N|N||N|||43|N
151881|10753|OPTSTK|UNIONBANK|XX||1472135400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|215|4215|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG150CE|0|2|0|0||E|N|N|N||N|||2215|N
151882|10753|OPTSTK|UNIONBANK|XX||1472135400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2056|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG150PE|0|2|0|0||E|N|N|N||N|||56|N
151883|10753|OPTSTK|UNIONBANK|XX||1472135400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|3715|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG155CE|0|2|0|0||E|N|N|N||N|||1715|N
151884|10753|OPTSTK|UNIONBANK|XX||1472135400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2092|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG155PE|0|2|0|0||E|N|N|N||N|||92|N
151885|10753|OPTSTK|UNIONBANK|XX||1472135400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|3280|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG160CE|0|2|0|0||E|N|N|N||N|||1280|N
151886|10753|OPTSTK|UNIONBANK|XX||1472135400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2154|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG160PE|0|2|0|0||E|N|N|N||N|||154|N
151887|10753|OPTSTK|UNIONBANK|XX||1472135400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2921|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG165CE|0|2|0|0||E|N|N|N||N|||921|N
151888|10753|OPTSTK|UNIONBANK|XX||1472135400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2273|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG165PE|0|2|0|0||E|N|N|N||N|||273|N
151889|10753|OPTSTK|UNIONBANK|XX||1472135400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2609|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG170CE|0|2|0|0||E|N|N|N||N|||609|N
151890|10753|OPTSTK|UNIONBANK|XX||1472135400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2470|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG170PE|0|2|0|0||E|N|N|N||N|||470|N
151891|10753|OPTSTK|UNIONBANK|XX||1472135400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2387|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG175CE|0|2|0|0||E|N|N|N||N|||387|N
151892|10753|OPTSTK|UNIONBANK|XX||1472135400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2747|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG175PE|0|2|0|0||E|N|N|N||N|||747|N
151893|10753|OPTSTK|UNIONBANK|XX||1472135400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2240|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG180CE|0|2|0|0||E|N|N|N||N|||240|N
151894|10753|OPTSTK|UNIONBANK|XX||1472135400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|3092|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG180PE|0|2|0|0||E|N|N|N||N|||1092|N
151895|10753|OPTSTK|UNIONBANK|XX||1472135400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2145|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG185CE|0|2|0|0||E|N|N|N||N|||145|N
151896|10753|OPTSTK|UNIONBANK|XX||1472135400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|3525|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG185PE|0|2|0|0||E|N|N|N||N|||1525|N
151897|10753|OPTSTK|UNIONBANK|XX||1472135400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2087|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG190CE|0|2|0|0||E|N|N|N||N|||87|N
151898|10753|OPTSTK|UNIONBANK|XX||1472135400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|3935|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG190PE|0|2|0|0||E|N|N|N||N|||1935|N
151899|3432|OPTSTK|TATACONSUM|XX||1472135400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|10535|19885|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1250PE|0|2|0|0||E|N|N|N||N|||15210|N
151900|10753|OPTSTK|UNIONBANK|XX||1472135400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2052|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG195CE|0|2|0|0||E|N|N|N||N|||52|N
151901|10753|OPTSTK|UNIONBANK|XX||1472135400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|505|4505|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG195PE|0|2|0|0||E|N|N|N||N|||2505|N
151902|3432|OPTSTK|TATACONSUM|XX||1472135400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1270CE|0|2|0|0||E|N|N|N||N|||105|N
151903|3432|OPTSTK|TATACONSUM|XX||1472135400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|12375|21895|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1270PE|0|2|0|0||E|N|N|N||N|||17135|N
151904|3432|OPTSTK|TATACONSUM|XX||1472135400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1290CE|0|2|0|0||E|N|N|N||N|||60|N
151905|3432|OPTSTK|TATACONSUM|XX||1472135400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|14265|23905|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1290PE|0|2|0|0||E|N|N|N||N|||19085|N
151906|3432|OPTSTK|TATACONSUM|XX||1472135400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1310CE|0|2|0|0||E|N|N|N||N|||35|N
151907|3432|OPTSTK|TATACONSUM|XX||1472135400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|16190|25910|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1310PE|0|2|0|0||E|N|N|N||N|||21050|N
151908|3432|OPTSTK|TATACONSUM|XX||1472135400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1330CE|0|2|0|0||E|N|N|N||N|||20|N
151909|3432|OPTSTK|TATACONSUM|XX||1472135400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|18145|27905|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1330PE|0|2|0|0||E|N|N|N||N|||23025|N
151910|3432|OPTSTK|TATACONSUM|XX||1472135400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1350CE|0|2|0|0||E|N|N|N||N|||10|N
151911|3432|OPTSTK|TATACONSUM|XX||1472135400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|20115|29905|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1350PE|0|2|0|0||E|N|N|N||N|||25010|N
151912|3432|OPTSTK|TATACONSUM|XX||1472135400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1370CE|0|2|0|0||E|N|N|N||N|||5|N
151913|3432|OPTSTK|TATACONSUM|XX||1472135400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|22090|31900|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1370PE|0|2|0|0||E|N|N|N||N|||26995|N
151914|3432|OPTSTK|TATACONSUM|XX||1472135400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1390CE|0|2|0|0||E|N|N|N||N|||5|N
151915|3432|OPTSTK|TATACONSUM|XX||1472135400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|24075|33895|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1390PE|0|2|0|0||E|N|N|N||N|||28985|N
151916|3432|OPTSTK|TATACONSUM|XX||1472135400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1410CE|0|2|0|0||E|N|N|N||N|||5|N
151917|3432|OPTSTK|TATACONSUM|XX||1472135400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|26060|35890|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1410PE|0|2|0|0||E|N|N|N||N|||30975|N
151918|3432|OPTSTK|TATACONSUM|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1540CE|0|2|0|0||E|N|N|N||N|||5|N
151919|3432|OPTSTK|TATACONSUM|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|39000|48830|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATACONSUM26AUG1540PE|0|2|0|0||E|N|N|N||N|||43915|N
151922|3432|OPTSTK|TATACONSUM|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|41155|50985|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP640CE|0|2|0|0||E|N|N|N||N|||46070|N
151923|3432|OPTSTK|TATACONSUM|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
151924|3432|OPTSTK|TATACONSUM|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|37195|47025|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP680CE|0|2|0|0||E|N|N|N||N|||42110|N
151925|3432|OPTSTK|TATACONSUM|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
151926|3432|OPTSTK|TATACONSUM|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|33235|43065|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP720CE|0|2|0|0||E|N|N|N||N|||38150|N
151927|3432|OPTSTK|TATACONSUM|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
151928|3432|OPTSTK|TATACONSUM|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|31255|41085|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP740CE|0|2|0|0||E|N|N|N||N|||36170|N
151929|3432|OPTSTK|TATACONSUM|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP740PE|0|2|0|0||E|N|N|N||N|||5|N
151930|3432|OPTSTK|TATACONSUM|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|29275|39105|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP760CE|0|2|0|0||E|N|N|N||N|||34190|N
151931|3432|OPTSTK|TATACONSUM|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP760PE|0|2|0|0||E|N|N|N||N|||5|N
151932|3432|OPTSTK|TATACONSUM|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|27305|37125|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP780CE|0|2|0|0||E|N|N|N||N|||32215|N
151933|3432|OPTSTK|TATACONSUM|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP780PE|0|2|0|0||E|N|N|N||N|||5|N
151934|3432|OPTSTK|TATACONSUM|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|25335|35145|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP800CE|0|2|0|0||E|N|N|N||N|||30240|N
151935|3432|OPTSTK|TATACONSUM|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP800PE|0|2|0|0||E|N|N|N||N|||10|N
151936|3432|OPTSTK|TATACONSUM|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|23375|33165|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP820CE|0|2|0|0||E|N|N|N||N|||28270|N
151937|3432|OPTSTK|TATACONSUM|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP820PE|0|2|0|0||E|N|N|N||N|||20|N
151938|3432|OPTSTK|TATACONSUM|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|21430|31180|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP840CE|0|2|0|0||E|N|N|N||N|||26305|N
151939|3432|OPTSTK|TATACONSUM|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP840PE|0|2|0|0||E|N|N|N||N|||40|N
151940|3432|OPTSTK|TATACONSUM|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|19505|29205|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP860CE|0|2|0|0||E|N|N|N||N|||24355|N
151941|3432|OPTSTK|TATACONSUM|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP860PE|0|2|0|0||E|N|N|N||N|||65|N
151942|3432|OPTSTK|TATACONSUM|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|17620|27230|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP880CE|0|2|0|0||E|N|N|N||N|||22425|N
151943|3432|OPTSTK|TATACONSUM|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP880PE|0|2|0|0||E|N|N|N||N|||115|N
151944|3432|OPTSTK|TATACONSUM|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|15770|25260|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP900CE|0|2|0|0||E|N|N|N||N|||20515|N
151945|3432|OPTSTK|TATACONSUM|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP900PE|0|2|0|0||E|N|N|N||N|||185|N
151946|3432|OPTSTK|TATACONSUM|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|13985|23305|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP920CE|0|2|0|0||E|N|N|N||N|||18645|N
151947|3432|OPTSTK|TATACONSUM|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP920PE|0|2|0|0||E|N|N|N||N|||295|N
151948|3432|OPTSTK|TATACONSUM|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|12270|21370|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP940CE|0|2|0|0||E|N|N|N||N|||16820|N
151949|3432|OPTSTK|TATACONSUM|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP940PE|0|2|0|0||E|N|N|N||N|||450|N
151950|3432|OPTSTK|TATACONSUM|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|10645|19465|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP960CE|0|2|0|0||E|N|N|N||N|||15055|N
151951|3432|OPTSTK|TATACONSUM|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2665|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP960PE|0|2|0|0||E|N|N|N||N|||665|N
151952|3432|OPTSTK|TATACONSUM|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|9125|17595|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP980CE|0|2|0|0||E|N|N|N||N|||13360|N
151953|3432|OPTSTK|TATACONSUM|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2950|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP980PE|0|2|0|0||E|N|N|N||N|||950|N
151954|3432|OPTSTK|TATACONSUM|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|7725|15785|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1000CE|0|2|0|0||E|N|N|N||N|||11755|N
151955|3432|OPTSTK|TATACONSUM|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3325|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1000PE|0|2|0|0||E|N|N|N||N|||1325|N
151956|3432|OPTSTK|TATACONSUM|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|6455|14045|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1020CE|0|2|0|0||E|N|N|N||N|||10250|N
151957|3432|OPTSTK|TATACONSUM|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3800|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1020PE|0|2|0|0||E|N|N|N||N|||1800|N
151958|3432|OPTSTK|TATACONSUM|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5310|12380|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1040CE|0|2|0|0||E|N|N|N||N|||8845|N
151959|3432|OPTSTK|TATACONSUM|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|375|4375|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1040PE|0|2|0|0||E|N|N|N||N|||2375|N
151960|3432|OPTSTK|TATACONSUM|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|4305|10815|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1060CE|0|2|0|0||E|N|N|N||N|||7560|N
151961|3432|OPTSTK|TATACONSUM|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|440|4440|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1060PE|0|2|0|0||E|N|N|N||N|||2440|N
151962|10753|OPTSTK|UNIONBANK|XX||1472135400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2033|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG200CE|0|2|0|0||E|N|N|N||N|||33|N
151963|10753|OPTSTK|UNIONBANK|XX||1472135400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|956|4956|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG200PE|0|2|0|0||E|N|N|N||N|||2956|N
151964|10753|OPTSTK|UNIONBANK|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2051|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG205CE|0|2|0|0||E|N|N|N||N|||51|N
151965|10753|OPTSTK|UNIONBANK|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1422|5422|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG205PE|0|2|0|0||E|N|N|N||N|||3422|N
151966|10753|OPTSTK|UNIONBANK|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2031|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG210CE|0|2|0|0||E|N|N|N||N|||31|N
151967|10753|OPTSTK|UNIONBANK|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1900|5900|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG210PE|0|2|0|0||E|N|N|N||N|||3900|N
151968|10753|OPTSTK|UNIONBANK|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2018|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG215CE|0|2|0|0||E|N|N|N||N|||18|N
151969|10753|OPTSTK|UNIONBANK|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|2385|6385|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG215PE|0|2|0|0||E|N|N|N||N|||4385|N
151970|10753|OPTSTK|UNIONBANK|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2010|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG220CE|0|2|0|0||E|N|N|N||N|||10|N
151971|10753|OPTSTK|UNIONBANK|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|2875|6875|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG220PE|0|2|0|0||E|N|N|N||N|||4875|N
151972|10753|OPTSTK|UNIONBANK|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2006|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG225CE|0|2|0|0||E|N|N|N||N|||6|N
151973|10753|OPTSTK|UNIONBANK|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|3369|7369|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG225PE|0|2|0|0||E|N|N|N||N|||5369|N
151974|10753|OPTSTK|UNIONBANK|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG235CE|0|2|0|0||E|N|N|N||N|||2|N
151975|10753|OPTSTK|UNIONBANK|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|4360|8360|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG235PE|0|2|0|0||E|N|N|N||N|||6360|N
151976|10753|OPTSTK|UNIONBANK|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG245CE|0|2|0|0||E|N|N|N||N|||1|N
151977|10753|OPTSTK|UNIONBANK|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|5355|9355|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNIONBANK26AUG245PE|0|2|0|0||E|N|N|N||N|||7355|N
151990|3432|OPTSTK|TATACONSUM|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|3445|9355|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1080CE|0|2|0|0||E|N|N|N||N|||6400|N
151991|3432|OPTSTK|TATACONSUM|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|925|4925|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1080PE|0|2|0|0||E|N|N|N||N|||2925|N
152004|3432|OPTSTK|TATACONSUM|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|2705|8015|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1100CE|0|2|0|0||E|N|N|N||N|||5360|N
152012|3432|OPTSTK|TATACONSUM|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|2565|7095|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1100PE|0|2|0|0||E|N|N|N||N|||4830|N
152013|3432|OPTSTK|TATACONSUM|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|1440|6150|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1120CE|0|2|0|0||E|N|N|N||N|||3795|N
152014|3432|OPTSTK|TATACONSUM|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|3325|8455|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1120PE|0|2|0|0||E|N|N|N||N|||5890|N
152015|3432|OPTSTK|TATACONSUM|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|1590|5710|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1140CE|0|2|0|0||E|N|N|N||N|||3650|N
152016|3432|OPTSTK|TATACONSUM|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|4215|9935|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1140PE|0|2|0|0||E|N|N|N||N|||7075|N
152017|3432|OPTSTK|TATACONSUM|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|965|4965|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1160CE|0|2|0|0||E|N|N|N||N|||2965|N
152018|3432|OPTSTK|TATACONSUM|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5230|11510|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1160PE|0|2|0|0||E|N|N|N||N|||8370|N
152019|3432|OPTSTK|TATACONSUM|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|380|4380|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1180CE|0|2|0|0||E|N|N|N||N|||2380|N
152020|3432|OPTSTK|TATACONSUM|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|6370|13170|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1180PE|0|2|0|0||E|N|N|N||N|||9770|N
152021|3432|OPTSTK|TATACONSUM|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3130|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1200CE|0|2|0|0||E|N|N|N||N|||1130|N
152022|3432|OPTSTK|TATACONSUM|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|7630|14910|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1200PE|0|2|0|0||E|N|N|N||N|||11270|N
152023|3432|OPTSTK|TATACONSUM|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2855|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1220CE|0|2|0|0||E|N|N|N||N|||855|N
152024|3432|OPTSTK|TATACONSUM|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|8990|16700|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1220PE|0|2|0|0||E|N|N|N||N|||12845|N
152025|3432|OPTSTK|TATACONSUM|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3170|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1240CE|0|2|0|0||E|N|N|N||N|||1170|N
152026|3432|OPTSTK|TATACONSUM|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|10450|18540|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1240PE|0|2|0|0||E|N|N|N||N|||14495|N
152027|3432|OPTSTK|TATACONSUM|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1260CE|0|2|0|0||E|N|N|N||N|||460|N
152028|3432|OPTSTK|TATACONSUM|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|12005|20415|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1260PE|0|2|0|0||E|N|N|N||N|||16210|N
152031|3432|OPTSTK|TATACONSUM|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2695|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1280CE|0|2|0|0||E|N|N|N||N|||695|N
152032|3432|OPTSTK|TATACONSUM|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|13635|22325|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1280PE|0|2|0|0||E|N|N|N||N|||17980|N
152035|3432|OPTSTK|TATACONSUM|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1300CE|0|2|0|0||E|N|N|N||N|||525|N
152036|3432|OPTSTK|TATACONSUM|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|15325|24255|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1300PE|0|2|0|0||E|N|N|N||N|||19790|N
152037|3432|OPTSTK|TATACONSUM|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1320CE|0|2|0|0||E|N|N|N||N|||395|N
152038|3432|OPTSTK|TATACONSUM|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|17080|26200|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1320PE|0|2|0|0||E|N|N|N||N|||21640|N
152039|3432|OPTSTK|TATACONSUM|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1340CE|0|2|0|0||E|N|N|N||N|||295|N
152040|3432|OPTSTK|TATACONSUM|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|18880|28160|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1340PE|0|2|0|0||E|N|N|N||N|||23520|N
152041|3432|OPTSTK|TATACONSUM|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1360CE|0|2|0|0||E|N|N|N||N|||220|N
152042|3432|OPTSTK|TATACONSUM|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|20720|30130|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1360PE|0|2|0|0||E|N|N|N||N|||25425|N
152043|3432|OPTSTK|TATACONSUM|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1380CE|0|2|0|0||E|N|N|N||N|||160|N
152044|3432|OPTSTK|TATACONSUM|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|22590|32100|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1380PE|0|2|0|0||E|N|N|N||N|||27345|N
152045|3432|OPTSTK|TATACONSUM|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1400CE|0|2|0|0||E|N|N|N||N|||120|N
152048|3432|OPTSTK|TATACONSUM|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|24490|34080|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1400PE|0|2|0|0||E|N|N|N||N|||29285|N
152116|3432|OPTSTK|TATACONSUM|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1420CE|0|2|0|0||E|N|N|N||N|||85|N
152117|3432|OPTSTK|TATACONSUM|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|26405|36055|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1420PE|0|2|0|0||E|N|N|N||N|||31230|N
152128|10447|OPTSTK|UNITDSPR|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|54415|68765|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG920CE|0|2|0|0||E|N|N|N||N|||61590|N
152129|10447|OPTSTK|UNITDSPR|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG920PE|0|2|0|0||E|N|N|N||N|||5|N
152132|10447|OPTSTK|UNITDSPR|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|50430|64780|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG960CE|0|2|0|0||E|N|N|N||N|||57605|N
152133|10447|OPTSTK|UNITDSPR|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG960PE|0|2|0|0||E|N|N|N||N|||5|N
152136|10447|OPTSTK|UNITDSPR|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|46450|60800|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1000CE|0|2|0|0||E|N|N|N||N|||53625|N
152137|10447|OPTSTK|UNITDSPR|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1000PE|0|2|0|0||E|N|N|N||N|||5|N
152140|10447|OPTSTK|UNITDSPR|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|42465|56815|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1040CE|0|2|0|0||E|N|N|N||N|||49640|N
152141|10447|OPTSTK|UNITDSPR|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1040PE|0|2|0|0||E|N|N|N||N|||5|N
152144|10447|OPTSTK|UNITDSPR|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|38485|52835|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1080CE|0|2|0|0||E|N|N|N||N|||45660|N
152145|10447|OPTSTK|UNITDSPR|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1080PE|0|2|0|0||E|N|N|N||N|||5|N
152148|10447|OPTSTK|UNITDSPR|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|34500|48850|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1120CE|0|2|0|0||E|N|N|N||N|||41675|N
152149|10447|OPTSTK|UNITDSPR|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1120PE|0|2|0|0||E|N|N|N||N|||5|N
152150|10447|OPTSTK|UNITDSPR|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|32510|46860|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1140CE|0|2|0|0||E|N|N|N||N|||39685|N
152151|10447|OPTSTK|UNITDSPR|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1140PE|0|2|0|0||E|N|N|N||N|||5|N
152152|10447|OPTSTK|UNITDSPR|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|30520|44870|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1160CE|0|2|0|0||E|N|N|N||N|||37695|N
152153|10447|OPTSTK|UNITDSPR|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1160PE|0|2|0|0||E|N|N|N||N|||5|N
152154|10447|OPTSTK|UNITDSPR|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|28530|42880|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1180CE|0|2|0|0||E|N|N|N||N|||35705|N
152155|10447|OPTSTK|UNITDSPR|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1180PE|0|2|0|0||E|N|N|N||N|||5|N
152156|10447|OPTSTK|UNITDSPR|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|26545|40885|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1200CE|0|2|0|0||E|N|N|N||N|||33715|N
152157|10447|OPTSTK|UNITDSPR|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1200PE|0|2|0|0||E|N|N|N||N|||5|N
152182|10447|OPTSTK|UNITDSPR|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|24560|38890|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1220CE|0|2|0|0||E|N|N|N||N|||31725|N
152183|10447|OPTSTK|UNITDSPR|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1220PE|0|2|0|0||E|N|N|N||N|||10|N
152184|10447|OPTSTK|UNITDSPR|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|22585|36895|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1240CE|0|2|0|0||E|N|N|N||N|||29740|N
152185|10447|OPTSTK|UNITDSPR|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1240PE|0|2|0|0||E|N|N|N||N|||15|N
152186|10447|OPTSTK|UNITDSPR|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|20620|34900|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1260CE|0|2|0|0||E|N|N|N||N|||27760|N
152187|10447|OPTSTK|UNITDSPR|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1260PE|0|2|0|0||E|N|N|N||N|||100|N
152188|10447|OPTSTK|UNITDSPR|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|18675|32895|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1280CE|0|2|0|0||E|N|N|N||N|||25785|N
152189|10447|OPTSTK|UNITDSPR|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1280PE|0|2|0|0||E|N|N|N||N|||40|N
152190|10447|OPTSTK|UNITDSPR|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|15490|29620|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1300CE|0|2|0|0||E|N|N|N||N|||22555|N
152191|10447|OPTSTK|UNITDSPR|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1300PE|0|2|0|0||E|N|N|N||N|||130|N
152192|10447|OPTSTK|UNITDSPR|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|14880|28880|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1320CE|0|2|0|0||E|N|N|N||N|||21880|N
152193|10447|OPTSTK|UNITDSPR|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1320PE|0|2|0|0||E|N|N|N||N|||200|N
152194|10447|OPTSTK|UNITDSPR|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|13060|26870|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1340CE|0|2|0|0||E|N|N|N||N|||19965|N
152195|10447|OPTSTK|UNITDSPR|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1340PE|0|2|0|0||E|N|N|N||N|||185|N
152196|10447|OPTSTK|UNITDSPR|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|11305|24855|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1360CE|0|2|0|0||E|N|N|N||N|||18080|N
152197|10447|OPTSTK|UNITDSPR|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1360PE|0|2|0|0||E|N|N|N||N|||230|N
152198|10447|OPTSTK|UNITDSPR|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|9640|22850|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1380CE|0|2|0|0||E|N|N|N||N|||16245|N
152199|10447|OPTSTK|UNITDSPR|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1380PE|0|2|0|0||E|N|N|N||N|||300|N
152200|10447|OPTSTK|UNITDSPR|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|7470|20240|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1400CE|0|2|0|0||E|N|N|N||N|||13855|N
152201|10447|OPTSTK|UNITDSPR|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1400PE|0|2|0|0||E|N|N|N||N|||420|N
152202|10447|OPTSTK|UNITDSPR|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|6650|18890|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1420CE|0|2|0|0||E|N|N|N||N|||12770|N
152203|10447|OPTSTK|UNITDSPR|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2560|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1420PE|0|2|0|0||E|N|N|N||N|||560|N
152204|10447|OPTSTK|UNITDSPR|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|4440|16040|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1440CE|0|2|0|0||E|N|N|N||N|||10240|N
152205|10447|OPTSTK|UNITDSPR|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2790|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1440PE|0|2|0|0||E|N|N|N||N|||790|N
152206|10447|OPTSTK|UNITDSPR|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|2895|13765|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1460CE|0|2|0|0||E|N|N|N||N|||8330|N
152207|10447|OPTSTK|UNITDSPR|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|3090|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1460PE|0|2|0|0||E|N|N|N||N|||1090|N
152208|10447|OPTSTK|UNITDSPR|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|1845|11905|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1480CE|0|2|0|0||E|N|N|N||N|||6875|N
152209|10447|OPTSTK|UNITDSPR|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|3665|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1480PE|0|2|0|0||E|N|N|N||N|||1515|N
152210|10447|OPTSTK|UNITDSPR|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|925|10115|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1500CE|0|2|0|0||E|N|N|N||N|||5520|N
152211|10447|OPTSTK|UNITDSPR|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|4635|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1500PE|0|2|0|0||E|N|N|N||N|||2050|N
152212|10447|OPTSTK|UNITDSPR|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|45|8315|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1520CE|0|2|0|0||E|N|N|N||N|||4180|N
152213|10447|OPTSTK|UNITDSPR|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|5900|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1520PE|0|2|0|0||E|N|N|N||N|||2855|N
152214|10447|OPTSTK|UNITDSPR|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|6870|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1540CE|0|2|0|0||E|N|N|N||N|||3200|N
152215|10447|OPTSTK|UNITDSPR|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|275|7295|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1540PE|0|2|0|0||E|N|N|N||N|||3785|N
152216|10447|OPTSTK|UNITDSPR|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|5490|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1560CE|0|2|0|0||E|N|N|N||N|||2285|N
152217|10447|OPTSTK|UNITDSPR|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|925|8865|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1560PE|0|2|0|0||E|N|N|N||N|||4895|N
152220|10447|OPTSTK|UNITDSPR|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|4435|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1580CE|0|2|0|0||E|N|N|N||N|||1675|N
152221|10447|OPTSTK|UNITDSPR|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|1925|10765|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1580PE|0|2|0|0||E|N|N|N||N|||6345|N
152222|10447|OPTSTK|UNITDSPR|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|3470|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1600CE|0|2|0|0||E|N|N|N||N|||1135|N
152223|10447|OPTSTK|UNITDSPR|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|2795|12475|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1600PE|0|2|0|0||E|N|N|N||N|||7635|N
152224|10447|OPTSTK|UNITDSPR|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2790|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1620CE|0|2|0|0||E|N|N|N||N|||790|N
152225|10447|OPTSTK|UNITDSPR|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|4840|15300|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1620PE|0|2|0|0||E|N|N|N||N|||10070|N
152226|10447|OPTSTK|UNITDSPR|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2525|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1640CE|0|2|0|0||E|N|N|N||N|||525|N
152227|10447|OPTSTK|UNITDSPR|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|6035|17195|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1640PE|0|2|0|0||E|N|N|N||N|||11615|N
152228|10447|OPTSTK|UNITDSPR|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|3155|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1660CE|0|2|0|0||E|N|N|N||N|||1155|N
152229|10447|OPTSTK|UNITDSPR|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|7360|19130|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1660PE|0|2|0|0||E|N|N|N||N|||13245|N
152230|10447|OPTSTK|UNITDSPR|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1680CE|0|2|0|0||E|N|N|N||N|||265|N
152231|10447|OPTSTK|UNITDSPR|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|8805|21105|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1680PE|0|2|0|0||E|N|N|N||N|||14955|N
152232|10447|OPTSTK|UNITDSPR|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2475|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1720CE|0|2|0|0||E|N|N|N||N|||475|N
152233|10447|OPTSTK|UNITDSPR|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|11990|25100|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1720PE|0|2|0|0||E|N|N|N||N|||18545|N
152234|10447|OPTSTK|UNITDSPR|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1760CE|0|2|0|0||E|N|N|N||N|||250|N
152235|10447|OPTSTK|UNITDSPR|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|15470|29120|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1760PE|0|2|0|0||E|N|N|N||N|||22295|N
152236|10447|OPTSTK|UNITDSPR|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1800CE|0|2|0|0||E|N|N|N||N|||125|N
152237|10447|OPTSTK|UNITDSPR|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|19170|33140|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1800PE|0|2|0|0||E|N|N|N||N|||26155|N
152238|10447|OPTSTK|UNITDSPR|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1840CE|0|2|0|0||E|N|N|N||N|||60|N
152239|10447|OPTSTK|UNITDSPR|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|22995|37155|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1840PE|0|2|0|0||E|N|N|N||N|||30075|N
152240|10447|OPTSTK|UNITDSPR|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1880CE|0|2|0|0||E|N|N|N||N|||30|N
152241|10447|OPTSTK|UNITDSPR|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|26895|41155|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNITDSPR26AUG1880PE|0|2|0|0||E|N|N|N||N|||34025|N
152242|3432|OPTSTK|TATACONSUM|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1440CE|0|2|0|0||E|N|N|N||N|||60|N
152243|3432|OPTSTK|TATACONSUM|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|28335|38035|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1440PE|0|2|0|0||E|N|N|N||N|||33185|N
152278|14154|OPTSTK|UNOMINDA|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|38055|53135|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG720CE|0|2|0|0||E|N|N|N||N|||45595|N
152279|14154|OPTSTK|UNOMINDA|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
152280|14154|OPTSTK|UNOMINDA|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|34070|49150|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG760CE|0|2|0|0||E|N|N|N||N|||41610|N
152281|14154|OPTSTK|UNOMINDA|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
152282|14154|OPTSTK|UNOMINDA|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|30090|45170|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG800CE|0|2|0|0||E|N|N|N||N|||37630|N
152283|14154|OPTSTK|UNOMINDA|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
152284|14154|OPTSTK|UNOMINDA|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|26120|41180|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG840CE|0|2|0|0||E|N|N|N||N|||33650|N
152285|14154|OPTSTK|UNOMINDA|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG840PE|0|2|0|0||E|N|N|N||N|||5|N
152286|14154|OPTSTK|UNOMINDA|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|22160|37190|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG880CE|0|2|0|0||E|N|N|N||N|||29675|N
152287|14154|OPTSTK|UNOMINDA|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG880PE|0|2|0|0||E|N|N|N||N|||15|N
152288|14154|OPTSTK|UNOMINDA|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|17440|32360|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG920CE|0|2|0|0||E|N|N|N||N|||24900|N
152289|14154|OPTSTK|UNOMINDA|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG920PE|0|2|0|0||E|N|N|N||N|||105|N
152290|14154|OPTSTK|UNOMINDA|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|14500|29170|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG960CE|0|2|0|0||E|N|N|N||N|||21835|N
152291|14154|OPTSTK|UNOMINDA|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG960PE|0|2|0|0||E|N|N|N||N|||140|N
152292|14154|OPTSTK|UNOMINDA|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|10975|25145|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG1000CE|0|2|0|0||E|N|N|N||N|||18060|N
152293|14154|OPTSTK|UNOMINDA|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG1000PE|0|2|0|0||E|N|N|N||N|||335|N
152294|14154|OPTSTK|UNOMINDA|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|7850|21180|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG1040CE|0|2|0|0||E|N|N|N||N|||14515|N
152295|3432|OPTSTK|TATACONSUM|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1480CE|0|2|0|0||E|N|N|N||N|||30|N
152296|3432|OPTSTK|TATACONSUM|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|32235|41995|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1480PE|0|2|0|0||E|N|N|N||N|||37115|N
152297|3432|OPTSTK|TATACONSUM|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1520CE|0|2|0|0||E|N|N|N||N|||15|N
152298|3432|OPTSTK|TATACONSUM|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|36165|45955|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1520PE|0|2|0|0||E|N|N|N||N|||41060|N
152299|3432|OPTSTK|TATACONSUM|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1560CE|0|2|0|0||E|N|N|N||N|||10|N
152300|3432|OPTSTK|TATACONSUM|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|40105|49915|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATACONSUM26SEP1560PE|0|2|0|0||E|N|N|N||N|||45010|N
152305|3411|OPTSTK|TATAELXSI|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|144205|189185|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG2000CE|0|2|0|0||E|N|N|N||N|||166695|N
152306|3411|OPTSTK|TATAELXSI|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG2000PE|0|2|0|0||E|N|N|N||N|||5|N
152307|3411|OPTSTK|TATAELXSI|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|134250|179230|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG2100CE|0|2|0|0||E|N|N|N||N|||156740|N
152308|3411|OPTSTK|TATAELXSI|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG2100PE|0|2|0|0||E|N|N|N||N|||5|N
152309|3411|OPTSTK|TATAELXSI|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|114335|159315|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG2300CE|0|2|0|0||E|N|N|N||N|||136825|N
152310|3411|OPTSTK|TATAELXSI|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG2300PE|0|2|0|0||E|N|N|N||N|||5|N
152311|3411|OPTSTK|TATAELXSI|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|94425|139405|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG2500CE|0|2|0|0||E|N|N|N||N|||116915|N
152312|3411|OPTSTK|TATAELXSI|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG2500PE|0|2|0|0||E|N|N|N||N|||5|N
152313|3411|OPTSTK|TATAELXSI|XX||1472135400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|79510|124460|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG2650CE|0|2|0|0||E|N|N|N||N|||101985|N
152314|14154|OPTSTK|UNOMINDA|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2565|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG1040PE|0|2|0|0||E|N|N|N||N|||565|N
152315|14154|OPTSTK|UNOMINDA|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5195|17285|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG1080CE|0|2|0|0||E|N|N|N||N|||11240|N
152316|14154|OPTSTK|UNOMINDA|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|3155|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG1080PE|0|2|0|0||E|N|N|N||N|||1155|N
152317|14154|OPTSTK|UNOMINDA|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|3130|13640|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG1120CE|0|2|0|0||E|N|N|N||N|||8385|N
152334|14154|OPTSTK|UNOMINDA|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|4405|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG1120PE|0|2|0|0||E|N|N|N||N|||2120|N
152335|14154|OPTSTK|UNOMINDA|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|1215|9915|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG1160CE|0|2|0|0||E|N|N|N||N|||5565|N
152336|14154|OPTSTK|UNOMINDA|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|420|6800|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG1160PE|0|2|0|0||E|N|N|N||N|||3610|N
152337|14154|OPTSTK|UNOMINDA|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|265|7115|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG1200CE|0|2|0|0||E|N|N|N||N|||3690|N
152338|14154|OPTSTK|UNOMINDA|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|1645|9885|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG1200PE|0|2|0|0||E|N|N|N||N|||5765|N
152339|14154|OPTSTK|UNOMINDA|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|4880|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG1240CE|0|2|0|0||E|N|N|N||N|||2325|N
152340|14154|OPTSTK|UNOMINDA|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|3420|13390|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG1240PE|0|2|0|0||E|N|N|N||N|||8405|N
152341|14154|OPTSTK|UNOMINDA|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|3450|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG1280CE|0|2|0|0||E|N|N|N||N|||1450|N
152342|14154|OPTSTK|UNOMINDA|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|6160|17620|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG1280PE|0|2|0|0||E|N|N|N||N|||11890|N
152343|14154|OPTSTK|UNOMINDA|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2900|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG1320CE|0|2|0|0||E|N|N|N||N|||900|N
152344|14154|OPTSTK|UNOMINDA|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|8870|21520|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG1320PE|0|2|0|0||E|N|N|N||N|||15195|N
152345|14154|OPTSTK|UNOMINDA|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2610|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG1360CE|0|2|0|0||E|N|N|N||N|||610|N
152346|14154|OPTSTK|UNOMINDA|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|11980|25500|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG1360PE|0|2|0|0||E|N|N|N||N|||18740|N
152347|14154|OPTSTK|UNOMINDA|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2340|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG1400CE|0|2|0|0||E|N|N|N||N|||340|N
152348|14154|OPTSTK|UNOMINDA|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|15395|29515|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG1400PE|0|2|0|0||E|N|N|N||N|||22455|N
152349|14154|OPTSTK|UNOMINDA|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG1440CE|0|2|0|0||E|N|N|N||N|||185|N
152350|14154|OPTSTK|UNOMINDA|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|19025|33545|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG1440PE|0|2|0|0||E|N|N|N||N|||26285|N
152351|14154|OPTSTK|UNOMINDA|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG1480CE|0|2|0|0||E|N|N|N||N|||100|N
152352|14154|OPTSTK|UNOMINDA|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|22800|37560|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG1480PE|0|2|0|0||E|N|N|N||N|||30180|N
152353|14154|OPTSTK|UNOMINDA|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG1520CE|0|2|0|0||E|N|N|N||N|||50|N
152354|14154|OPTSTK|UNOMINDA|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|26660|41570|0|0|0|1470304642|1472083200|1472135400|15|1|            |UNOMINDA26AUG1520PE|0|2|0|0||E|N|N|N||N|||34115|N
152372|3411|OPTSTK|TATAELXSI|XX||1472135400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG2650PE|0|2|0|0||E|N|N|N||N|||10|N
152373|3411|OPTSTK|TATAELXSI|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|74555|119475|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG2700CE|0|2|0|0||E|N|N|N||N|||97015|N
152374|3411|OPTSTK|TATAELXSI|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG2700PE|0|2|0|0||E|N|N|N||N|||15|N
152375|3411|OPTSTK|TATAELXSI|XX||1472135400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|69615|114485|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG2750CE|0|2|0|0||E|N|N|N||N|||92050|N
152376|3411|OPTSTK|TATAELXSI|XX||1472135400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG2750PE|0|2|0|0||E|N|N|N||N|||30|N
152377|3411|OPTSTK|TATAELXSI|XX||1472135400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|59800|104490|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG2850CE|0|2|0|0||E|N|N|N||N|||82145|N
152378|3411|OPTSTK|TATAELXSI|XX||1472135400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG2850PE|0|2|0|0||E|N|N|N||N|||85|N
152379|3411|OPTSTK|TATAELXSI|XX||1472135400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|50190|94470|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG2950CE|0|2|0|0||E|N|N|N||N|||72330|N
152380|3411|OPTSTK|TATAELXSI|XX||1472135400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG2950PE|0|2|0|0||E|N|N|N||N|||225|N
152381|3411|OPTSTK|TATAELXSI|XX||1472135400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|40930|84410|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG3050CE|0|2|0|0||E|N|N|N||N|||62670|N
152382|3411|OPTSTK|TATAELXSI|XX||1472135400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG3050PE|0|2|0|0||E|N|N|N||N|||525|N
152383|3411|OPTSTK|TATAELXSI|XX||1472135400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|33315|75445|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG3150CE|0|2|0|0||E|N|N|N||N|||54380|N
152384|3411|OPTSTK|TATAELXSI|XX||1472135400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2795|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG3150PE|0|2|0|0||E|N|N|N||N|||795|N
152385|3411|OPTSTK|TATAELXSI|XX||1472135400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|24355|64385|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG3250CE|0|2|0|0||E|N|N|N||N|||44370|N
152386|3411|OPTSTK|TATAELXSI|XX||1472135400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|3825|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG3250PE|0|2|0|0||E|N|N|N||N|||1350|N
152387|3411|OPTSTK|TATAELXSI|XX||1472135400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|16215|53345|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG3350CE|0|2|0|0||E|N|N|N||N|||34780|N
152388|3411|OPTSTK|TATAELXSI|XX||1472135400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|6445|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG3350PE|0|2|0|0||E|N|N|N||N|||2515|N
152389|3411|OPTSTK|TATAELXSI|XX||1472135400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|9705|43155|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG3450CE|0|2|0|0||E|N|N|N||N|||26430|N
152390|3411|OPTSTK|TATAELXSI|XX||1472135400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|10040|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG3450PE|0|2|0|0||E|N|N|N||N|||4270|N
152391|3411|OPTSTK|TATAELXSI|XX||1472135400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5245|34415|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG3550CE|0|2|0|0||E|N|N|N||N|||19830|N
152392|3411|OPTSTK|TATAELXSI|XX||1472135400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|15010|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG3550PE|0|2|0|0||E|N|N|N||N|||7100|N
152393|3411|OPTSTK|TATAELXSI|XX||1472135400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|1485|26045|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG3650CE|0|2|0|0||E|N|N|N||N|||13765|N
152394|3411|OPTSTK|TATAELXSI|XX||1472135400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|1085|21515|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG3650PE|0|2|0|0||E|N|N|N||N|||11300|N
152395|3411|OPTSTK|TATAELXSI|XX||1472135400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|19465|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG3750CE|0|2|0|0||E|N|N|N||N|||9500|N
152396|3411|OPTSTK|TATAELXSI|XX||1472135400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|4430|29490|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG3750PE|0|2|0|0||E|N|N|N||N|||16960|N
152397|3411|OPTSTK|TATAELXSI|XX||1472135400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|14195|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG3850CE|0|2|0|0||E|N|N|N||N|||6405|N
152398|3411|OPTSTK|TATAELXSI|XX||1472135400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|9225|38635|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG3850PE|0|2|0|0||E|N|N|N||N|||23930|N
152399|3411|OPTSTK|TATAELXSI|XX||1472135400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|10090|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG3950CE|0|2|0|0||E|N|N|N||N|||4220|N
152400|3411|OPTSTK|TATAELXSI|XX||1472135400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|16590|49840|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG3950PE|0|2|0|0||E|N|N|N||N|||33215|N
152401|3411|OPTSTK|TATAELXSI|XX||1472135400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|6945|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG4050CE|0|2|0|0||E|N|N|N||N|||2685|N
152402|3411|OPTSTK|TATAELXSI|XX||1472135400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|22995|59455|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG4050PE|0|2|0|0||E|N|N|N||N|||41225|N
152403|3411|OPTSTK|TATAELXSI|XX||1472135400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|4710|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG4150CE|0|2|0|0||E|N|N|N||N|||1725|N
152432|3411|OPTSTK|TATAELXSI|XX||1472135400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|30325|69335|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG4150PE|0|2|0|0||E|N|N|N||N|||49830|N
152433|3411|OPTSTK|TATAELXSI|XX||1472135400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|3555|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG4250CE|0|2|0|0||E|N|N|N||N|||1535|N
152440|3411|OPTSTK|TATAELXSI|XX||1472135400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|38400|79340|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG4250PE|0|2|0|0||E|N|N|N||N|||58870|N
152441|3411|OPTSTK|TATAELXSI|XX||1472135400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2935|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG4350CE|0|2|0|0||E|N|N|N||N|||935|N
152458|3411|OPTSTK|TATAELXSI|XX||1472135400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|47055|89395|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG4350PE|0|2|0|0||E|N|N|N||N|||68225|N
152459|3411|OPTSTK|TATAELXSI|XX||1472135400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG4450CE|0|2|0|0||E|N|N|N||N|||555|N
152460|3411|OPTSTK|TATAELXSI|XX||1472135400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|56155|99455|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG4450PE|0|2|0|0||E|N|N|N||N|||77805|N
152461|3411|OPTSTK|TATAELXSI|XX||1472135400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG4550CE|0|2|0|0||E|N|N|N||N|||320|N
152462|3411|OPTSTK|TATAELXSI|XX||1472135400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|65550|109500|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG4550PE|0|2|0|0||E|N|N|N||N|||87525|N
152463|3411|OPTSTK|TATAELXSI|XX||1472135400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG4650CE|0|2|0|0||E|N|N|N||N|||180|N
152480|3411|OPTSTK|TATAELXSI|XX||1472135400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|75160|119530|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG4650PE|0|2|0|0||E|N|N|N||N|||97345|N
152481|3411|OPTSTK|TATAELXSI|XX||1472135400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG4750CE|0|2|0|0||E|N|N|N||N|||100|N
152484|3411|OPTSTK|TATAELXSI|XX||1472135400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|84910|129530|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAELXSI26AUG4750PE|0|2|0|0||E|N|N|N||N|||107220|N
152497|3411|OPTSTK|TATAELXSI|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|145365|190345|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP2000CE|0|2|0|0||E|N|N|N||N|||167855|N
152498|3411|OPTSTK|TATAELXSI|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP2000PE|0|2|0|0||E|N|N|N||N|||5|N
152499|3411|OPTSTK|TATAELXSI|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|125585|170545|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP2200CE|0|2|0|0||E|N|N|N||N|||148065|N
152500|3411|OPTSTK|TATAELXSI|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP2200PE|0|2|0|0||E|N|N|N||N|||10|N
152501|3411|OPTSTK|TATAELXSI|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|105880|150740|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP2400CE|0|2|0|0||E|N|N|N||N|||128310|N
152502|3411|OPTSTK|TATAELXSI|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP2400PE|0|2|0|0||E|N|N|N||N|||55|N
152506|11287|OPTSTK|UPL|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|20680|28150|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG360CE|0|2|0|0||E|N|N|N||N|||24415|N
152507|11287|OPTSTK|UPL|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG360PE|0|2|0|0||E|N|N|N||N|||5|N
152508|11287|OPTSTK|UPL|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|18685|26155|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG380CE|0|2|0|0||E|N|N|N||N|||22420|N
152509|11287|OPTSTK|UPL|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG380PE|0|2|0|0||E|N|N|N||N|||5|N
152510|11287|OPTSTK|UPL|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|16695|24165|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG400CE|0|2|0|0||E|N|N|N||N|||20430|N
152511|11287|OPTSTK|UPL|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG400PE|0|2|0|0||E|N|N|N||N|||5|N
152512|11287|OPTSTK|UPL|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|14705|22175|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG420CE|0|2|0|0||E|N|N|N||N|||18440|N
152513|3411|OPTSTK|TATAELXSI|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|86470|130940|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP2600CE|0|2|0|0||E|N|N|N||N|||108705|N
152514|3411|OPTSTK|TATAELXSI|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP2600PE|0|2|0|0||E|N|N|N||N|||245|N
152515|3411|OPTSTK|TATAELXSI|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|77005|121065|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP2700CE|0|2|0|0||E|N|N|N||N|||99035|N
152516|3411|OPTSTK|TATAELXSI|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP2700PE|0|2|0|0||E|N|N|N||N|||475|N
152517|3411|OPTSTK|TATAELXSI|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|67810|111230|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP2800CE|0|2|0|0||E|N|N|N||N|||89520|N
152518|3411|OPTSTK|TATAELXSI|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2860|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP2800PE|0|2|0|0||E|N|N|N||N|||860|N
152519|11287|OPTSTK|UPL|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG420PE|0|2|0|0||E|N|N|N||N|||5|N
152520|11287|OPTSTK|UPL|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|12720|20180|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG440CE|0|2|0|0||E|N|N|N||N|||16450|N
152521|11287|OPTSTK|UPL|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG440PE|0|2|0|0||E|N|N|N||N|||5|N
152522|11287|OPTSTK|UPL|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|10745|18185|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG460CE|0|2|0|0||E|N|N|N||N|||14465|N
152523|11287|OPTSTK|UPL|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG460PE|0|2|0|0||E|N|N|N||N|||10|N
152524|11287|OPTSTK|UPL|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|8800|16180|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG480CE|0|2|0|0||E|N|N|N||N|||12490|N
152525|11287|OPTSTK|UPL|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG480PE|0|2|0|0||E|N|N|N||N|||30|N
152526|11287|OPTSTK|UPL|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|7855|15175|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG490CE|0|2|0|0||E|N|N|N||N|||11515|N
152527|11287|OPTSTK|UPL|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG490PE|0|2|0|0||E|N|N|N||N|||50|N
152528|11287|OPTSTK|UPL|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|6935|14175|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG500CE|0|2|0|0||E|N|N|N||N|||10555|N
152529|11287|OPTSTK|UPL|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG500PE|0|2|0|0||E|N|N|N||N|||90|N
152530|11287|OPTSTK|UPL|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|6045|13165|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG510CE|0|2|0|0||E|N|N|N||N|||9605|N
152531|11287|OPTSTK|UPL|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG510PE|0|2|0|0||E|N|N|N||N|||130|N
152532|11287|OPTSTK|UPL|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5200|12160|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG520CE|0|2|0|0||E|N|N|N||N|||8680|N
152533|11287|OPTSTK|UPL|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG520PE|0|2|0|0||E|N|N|N||N|||150|N
152534|11287|OPTSTK|UPL|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|4400|11160|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG530CE|0|2|0|0||E|N|N|N||N|||7780|N
152535|11287|OPTSTK|UPL|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG530PE|0|2|0|0||E|N|N|N||N|||295|N
152536|11287|OPTSTK|UPL|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|3665|10175|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG540CE|0|2|0|0||E|N|N|N||N|||6920|N
152537|11287|OPTSTK|UPL|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG540PE|0|2|0|0||E|N|N|N||N|||270|N
152538|11287|OPTSTK|UPL|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|2805|9015|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG550CE|0|2|0|0||E|N|N|N||N|||5910|N
152539|11287|OPTSTK|UPL|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2365|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG550PE|0|2|0|0||E|N|N|N||N|||365|N
152540|11287|OPTSTK|UPL|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|2390|8250|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG560CE|0|2|0|0||E|N|N|N||N|||5320|N
152541|11287|OPTSTK|UPL|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2515|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG560PE|0|2|0|0||E|N|N|N||N|||515|N
152542|11287|OPTSTK|UPL|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|1695|7165|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG570CE|0|2|0|0||E|N|N|N||N|||4430|N
152543|11287|OPTSTK|UPL|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2705|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG570PE|0|2|0|0||E|N|N|N||N|||705|N
152544|11287|OPTSTK|UPL|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|1025|6075|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG580CE|0|2|0|0||E|N|N|N||N|||3550|N
152545|11287|OPTSTK|UPL|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2975|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG580PE|0|2|0|0||E|N|N|N||N|||975|N
152546|11287|OPTSTK|UPL|XX||1472135400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|1030|5630|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG590CE|0|2|0|0||E|N|N|N||N|||3330|N
152547|11287|OPTSTK|UPL|XX||1472135400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|3300|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG590PE|0|2|0|0||E|N|N|N||N|||1300|N
152548|11287|OPTSTK|UPL|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|300|4430|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG600CE|0|2|0|0||E|N|N|N||N|||2365|N
152549|11287|OPTSTK|UPL|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|3715|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG600PE|0|2|0|0||E|N|N|N||N|||1715|N
152550|11287|OPTSTK|UPL|XX||1472135400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|3860|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG610CE|0|2|0|0||E|N|N|N||N|||1860|N
152551|11287|OPTSTK|UPL|XX||1472135400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|230|4230|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG610PE|0|2|0|0||E|N|N|N||N|||2230|N
152552|11287|OPTSTK|UPL|XX||1472135400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|3435|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG620CE|0|2|0|0||E|N|N|N||N|||1435|N
152553|11287|OPTSTK|UPL|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|770|5030|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG620PE|0|2|0|0||E|N|N|N||N|||2900|N
152554|11287|OPTSTK|UPL|XX||1472135400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|3085|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG630CE|0|2|0|0||E|N|N|N||N|||1085|N
152555|11287|OPTSTK|UPL|XX||1472135400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|1655|6355|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG630PE|0|2|0|0||E|N|N|N||N|||4005|N
152556|11287|OPTSTK|UPL|XX||1472135400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2815|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG640CE|0|2|0|0||E|N|N|N||N|||815|N
152557|11287|OPTSTK|UPL|XX||1472135400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|2145|7255|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG640PE|0|2|0|0||E|N|N|N||N|||4700|N
152558|11287|OPTSTK|UPL|XX||1472135400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2605|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG650CE|0|2|0|0||E|N|N|N||N|||605|N
152559|11287|OPTSTK|UPL|XX||1472135400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|1980|7470|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG650PE|0|2|0|0||E|N|N|N||N|||4725|N
152560|11287|OPTSTK|UPL|XX||1472135400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2445|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG660CE|0|2|0|0||E|N|N|N||N|||445|N
152561|11287|OPTSTK|UPL|XX||1472135400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|3310|9140|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG660PE|0|2|0|0||E|N|N|N||N|||6225|N
152562|11287|OPTSTK|UPL|XX||1472135400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG670CE|0|2|0|0||E|N|N|N||N|||330|N
152563|11287|OPTSTK|UPL|XX||1472135400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|3790|9910|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG670PE|0|2|0|0||E|N|N|N||N|||6850|N
152564|11287|OPTSTK|UPL|XX||1472135400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG680CE|0|2|0|0||E|N|N|N||N|||240|N
152565|11287|OPTSTK|UPL|XX||1472135400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|4720|11100|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG680PE|0|2|0|0||E|N|N|N||N|||7910|N
152566|11287|OPTSTK|UPL|XX||1472135400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG690CE|0|2|0|0||E|N|N|N||N|||350|N
152567|11287|OPTSTK|UPL|XX||1472135400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5495|12095|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG690PE|0|2|0|0||E|N|N|N||N|||8795|N
152568|11287|OPTSTK|UPL|XX||1472135400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG700CE|0|2|0|0||E|N|N|N||N|||140|N
152569|11287|OPTSTK|UPL|XX||1472135400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|6310|13100|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG700PE|0|2|0|0||E|N|N|N||N|||9705|N
152570|11287|OPTSTK|UPL|XX||1472135400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG710CE|0|2|0|0||E|N|N|N||N|||90|N
152571|11287|OPTSTK|UPL|XX||1472135400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|7165|14105|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG710PE|0|2|0|0||E|N|N|N||N|||10635|N
152572|11287|OPTSTK|UPL|XX||1472135400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG720CE|0|2|0|0||E|N|N|N||N|||70|N
152573|11287|OPTSTK|UPL|XX||1472135400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|8050|15110|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG720PE|0|2|0|0||E|N|N|N||N|||11580|N
152574|3411|OPTSTK|TATAELXSI|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|58985|101485|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP2900CE|0|2|0|0||E|N|N|N||N|||80235|N
152575|3411|OPTSTK|TATAELXSI|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|3475|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP2900PE|0|2|0|0||E|N|N|N||N|||1475|N
152576|3411|OPTSTK|TATAELXSI|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|50635|91875|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP3000CE|0|2|0|0||E|N|N|N||N|||71255|N
152577|3411|OPTSTK|TATAELXSI|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|3300|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP3000PE|0|2|0|0||E|N|N|N||N|||1300|N
152578|3411|OPTSTK|TATAELXSI|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|42850|82470|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP3100CE|0|2|0|0||E|N|N|N||N|||62660|N
152579|3411|OPTSTK|TATAELXSI|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|5030|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP3100PE|0|2|0|0||E|N|N|N||N|||2345|N
152580|3411|OPTSTK|TATAELXSI|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|35730|73350|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP3200CE|0|2|0|0||E|N|N|N||N|||54540|N
152581|3411|OPTSTK|TATAELXSI|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|20|7380|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP3200PE|0|2|0|0||E|N|N|N||N|||3700|N
152582|11287|OPTSTK|UPL|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG730CE|0|2|0|0||E|N|N|N||N|||105|N
152583|11287|OPTSTK|UPL|XX||1472135400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|8955|16115|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG730PE|0|2|0|0||E|N|N|N||N|||12535|N
152584|11287|OPTSTK|UPL|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG740CE|0|2|0|0||E|N|N|N||N|||80|N
152585|11287|OPTSTK|UPL|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|9890|17120|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG740PE|0|2|0|0||E|N|N|N||N|||13505|N
152586|11287|OPTSTK|UPL|XX||1472135400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG750CE|0|2|0|0||E|N|N|N||N|||55|N
152587|3411|OPTSTK|TATAELXSI|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|29335|64625|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP3300CE|0|2|0|0||E|N|N|N||N|||46980|N
152588|11287|OPTSTK|UPL|XX||1472135400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|10830|18120|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG750PE|0|2|0|0||E|N|N|N||N|||14475|N
152589|11287|OPTSTK|UPL|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG760CE|0|2|0|0||E|N|N|N||N|||40|N
152590|11287|OPTSTK|UPL|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|11785|19125|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG760PE|0|2|0|0||E|N|N|N||N|||15455|N
152593|11287|OPTSTK|UPL|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG780CE|0|2|0|0||E|N|N|N||N|||20|N
152594|11287|OPTSTK|UPL|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|13730|21130|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG780PE|0|2|0|0||E|N|N|N||N|||17430|N
152597|11287|OPTSTK|UPL|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG800CE|0|2|0|0||E|N|N|N||N|||10|N
152598|11287|OPTSTK|UPL|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|15690|23130|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG800PE|0|2|0|0||E|N|N|N||N|||19410|N
152601|11287|OPTSTK|UPL|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG820CE|0|2|0|0||E|N|N|N||N|||5|N
152602|11287|OPTSTK|UPL|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|17670|25120|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG820PE|0|2|0|0||E|N|N|N||N|||21395|N
152605|11287|OPTSTK|UPL|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG840CE|0|2|0|0||E|N|N|N||N|||5|N
152606|11287|OPTSTK|UPL|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|19655|27115|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG840PE|0|2|0|0||E|N|N|N||N|||23385|N
152607|11287|OPTSTK|UPL|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG860CE|0|2|0|0||E|N|N|N||N|||5|N
152608|11287|OPTSTK|UPL|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|21640|29110|0|0|0|1470304642|1472083200|1472135400|15|1|            |UPL26AUG860PE|0|2|0|0||E|N|N|N||N|||25375|N
152626|3411|OPTSTK|TATAELXSI|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|2965|12665|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP3300PE|0|2|0|0||E|N|N|N||N|||7815|N
152627|3411|OPTSTK|TATAELXSI|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|23670|56330|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP3400CE|0|2|0|0||E|N|N|N||N|||40000|N
152628|3411|OPTSTK|TATAELXSI|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|1535|13865|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP3400PE|0|2|0|0||E|N|N|N||N|||7700|N
152664|3411|OPTSTK|TATAELXSI|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|18795|48605|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP3500CE|0|2|0|0||E|N|N|N||N|||33700|N
152665|3411|OPTSTK|TATAELXSI|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|3470|18640|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP3500PE|0|2|0|0||E|N|N|N||N|||11055|N
152666|3411|OPTSTK|TATAELXSI|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|14665|41485|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP3600CE|0|2|0|0||E|N|N|N||N|||28075|N
152667|3411|OPTSTK|TATAELXSI|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5820|23980|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP3600PE|0|2|0|0||E|N|N|N||N|||14900|N
152668|3411|OPTSTK|TATAELXSI|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|11240|35030|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP3700CE|0|2|0|0||E|N|N|N||N|||23135|N
152669|3411|OPTSTK|TATAELXSI|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|12970|34160|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP3700PE|0|2|0|0||E|N|N|N||N|||23565|N
152670|3411|OPTSTK|TATAELXSI|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|8450|29260|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP3800CE|0|2|0|0||E|N|N|N||N|||18855|N
152671|3411|OPTSTK|TATAELXSI|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|17095|41275|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP3800PE|0|2|0|0||E|N|N|N||N|||29185|N
152672|3411|OPTSTK|TATAELXSI|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|6235|24175|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP3900CE|0|2|0|0||E|N|N|N||N|||15205|N
152673|3411|OPTSTK|TATAELXSI|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|21915|48955|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP3900PE|0|2|0|0||E|N|N|N||N|||35435|N
152674|3411|OPTSTK|TATAELXSI|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|145|15405|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP4000CE|0|2|0|0||E|N|N|N||N|||7775|N
152675|3411|OPTSTK|TATAELXSI|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|27395|57125|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP4000PE|0|2|0|0||E|N|N|N||N|||42260|N
152676|3411|OPTSTK|TATAELXSI|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|3200|16010|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP4100CE|0|2|0|0||E|N|N|N||N|||9605|N
152677|3411|OPTSTK|TATAELXSI|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|33540|65720|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP4100PE|0|2|0|0||E|N|N|N||N|||49630|N
152678|3411|OPTSTK|TATAELXSI|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|2205|12815|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP4200CE|0|2|0|0||E|N|N|N||N|||7510|N
152679|3411|OPTSTK|TATAELXSI|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|40250|74620|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP4200PE|0|2|0|0||E|N|N|N||N|||57435|N
152680|3411|OPTSTK|TATAELXSI|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|1480|10170|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP4300CE|0|2|0|0||E|N|N|N||N|||5825|N
152681|3411|OPTSTK|TATAELXSI|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|47500|83800|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP4300PE|0|2|0|0||E|N|N|N||N|||65650|N
152682|3411|OPTSTK|TATAELXSI|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|6510|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP4400CE|0|2|0|0||E|N|N|N||N|||3000|N
152683|3411|OPTSTK|TATAELXSI|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|55220|93180|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP4400PE|0|2|0|0||E|N|N|N||N|||74200|N
152684|3411|OPTSTK|TATAELXSI|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|600|6220|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP4500CE|0|2|0|0||E|N|N|N||N|||3410|N
152685|3411|OPTSTK|TATAELXSI|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|63350|102710|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP4500PE|0|2|0|0||E|N|N|N||N|||83030|N
152686|3411|OPTSTK|TATAELXSI|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|350|4800|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP4600CE|0|2|0|0||E|N|N|N||N|||2575|N
152687|3411|OPTSTK|TATAELXSI|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|71825|112365|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP4600PE|0|2|0|0||E|N|N|N||N|||92095|N
152688|3411|OPTSTK|TATAELXSI|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|3930|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP4700CE|0|2|0|0||E|N|N|N||N|||1930|N
152689|3411|OPTSTK|TATAELXSI|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|80595|122105|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP4700PE|0|2|0|0||E|N|N|N||N|||101350|N
152690|3411|OPTSTK|TATAELXSI|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|3435|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP4800CE|0|2|0|0||E|N|N|N||N|||1435|N
152691|3411|OPTSTK|TATAELXSI|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|89615|131895|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP4800PE|0|2|0|0||E|N|N|N||N|||110755|N
152694|3411|OPTSTK|TATAELXSI|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP5000CE|0|2|0|0||E|N|N|N||N|||780|N
152695|3411|OPTSTK|TATAELXSI|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|108195|151595|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP5000PE|0|2|0|0||E|N|N|N||N|||129895|N
152696|3411|OPTSTK|TATAELXSI|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP5200CE|0|2|0|0||E|N|N|N||N|||410|N
152697|3411|OPTSTK|TATAELXSI|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|127280|171370|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP5200PE|0|2|0|0||E|N|N|N||N|||149325|N
152712|18921|OPTSTK|VBL|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|6630|11990|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG360CE|0|2|0|0||E|N|N|N||N|||9310|N
152713|18921|OPTSTK|VBL|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG360PE|0|2|0|0||E|N|N|N||N|||25|N
152714|18921|OPTSTK|VBL|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|4765|9985|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG380CE|0|2|0|0||E|N|N|N||N|||7375|N
152715|18921|OPTSTK|VBL|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG380PE|0|2|0|0||E|N|N|N||N|||35|N
152716|18921|OPTSTK|VBL|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|2860|7730|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG400CE|0|2|0|0||E|N|N|N||N|||5295|N
152717|18921|OPTSTK|VBL|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG400PE|0|2|0|0||E|N|N|N||N|||110|N
152718|18921|OPTSTK|VBL|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|1985|6595|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG410CE|0|2|0|0||E|N|N|N||N|||4290|N
152719|18921|OPTSTK|VBL|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG410PE|0|2|0|0||E|N|N|N||N|||185|N
152720|18921|OPTSTK|VBL|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|1270|5540|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG420CE|0|2|0|0||E|N|N|N||N|||3405|N
152721|18921|OPTSTK|VBL|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG420PE|0|2|0|0||E|N|N|N||N|||305|N
152722|18921|OPTSTK|VBL|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|670|4670|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG430CE|0|2|0|0||E|N|N|N||N|||2670|N
152723|18921|OPTSTK|VBL|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2490|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG430PE|0|2|0|0||E|N|N|N||N|||490|N
152724|18921|OPTSTK|VBL|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|3940|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG440CE|0|2|0|0||E|N|N|N||N|||1940|N
152725|18921|OPTSTK|VBL|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2785|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG440PE|0|2|0|0||E|N|N|N||N|||785|N
152726|18921|OPTSTK|VBL|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|3395|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG450CE|0|2|0|0||E|N|N|N||N|||1395|N
152727|18921|OPTSTK|VBL|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|3215|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG450PE|0|2|0|0||E|N|N|N||N|||1215|N
152728|18921|OPTSTK|VBL|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2970|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG460CE|0|2|0|0||E|N|N|N||N|||970|N
152729|18921|OPTSTK|VBL|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|3785|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG460PE|0|2|0|0||E|N|N|N||N|||1785|N
152730|18921|OPTSTK|VBL|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2670|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG470CE|0|2|0|0||E|N|N|N||N|||670|N
152731|18921|OPTSTK|VBL|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|465|4465|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG470PE|0|2|0|0||E|N|N|N||N|||2465|N
152732|18921|OPTSTK|VBL|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2455|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG480CE|0|2|0|0||E|N|N|N||N|||455|N
152733|18921|OPTSTK|VBL|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|1275|5275|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG480PE|0|2|0|0||E|N|N|N||N|||3275|N
152734|18921|OPTSTK|VBL|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG490CE|0|2|0|0||E|N|N|N||N|||305|N
152735|18921|OPTSTK|VBL|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|2205|6335|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG490PE|0|2|0|0||E|N|N|N||N|||4270|N
152736|18921|OPTSTK|VBL|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG500CE|0|2|0|0||E|N|N|N||N|||220|N
152737|18921|OPTSTK|VBL|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|2755|7195|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG500PE|0|2|0|0||E|N|N|N||N|||4975|N
152738|18921|OPTSTK|VBL|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG510CE|0|2|0|0||E|N|N|N||N|||140|N
152739|18921|OPTSTK|VBL|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|3600|8290|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG510PE|0|2|0|0||E|N|N|N||N|||5945|N
152740|18921|OPTSTK|VBL|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG520CE|0|2|0|0||E|N|N|N||N|||95|N
152741|3411|OPTSTK|TATAELXSI|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP5400CE|0|2|0|0||E|N|N|N||N|||215|N
152742|3411|OPTSTK|TATAELXSI|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|5.001000E+03|0|1467331200|0|0|0|0|0|146680|191170|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAELXSI26SEP5400PE|0|2|0|0||E|N|N|N||N|||168925|N
152745|3426|OPTSTK|TATAPOWER|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|14690|18690|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG210CE|0|2|0|0||E|N|N|N||N|||16690|N
152746|3426|OPTSTK|TATAPOWER|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG210PE|0|2|0|0||E|N|N|N||N|||5|N
152747|3426|OPTSTK|TATAPOWER|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|12695|16695|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG230CE|0|2|0|0||E|N|N|N||N|||14695|N
152748|3426|OPTSTK|TATAPOWER|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG230PE|0|2|0|0||E|N|N|N||N|||5|N
152749|3426|OPTSTK|TATAPOWER|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|10705|14705|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG250CE|0|2|0|0||E|N|N|N||N|||12705|N
152750|3426|OPTSTK|TATAPOWER|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG250PE|0|2|0|0||E|N|N|N||N|||5|N
152751|3426|OPTSTK|TATAPOWER|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|9210|13210|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG265CE|0|2|0|0||E|N|N|N||N|||11210|N
152752|3426|OPTSTK|TATAPOWER|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG265PE|0|2|0|0||E|N|N|N||N|||5|N
152753|3426|OPTSTK|TATAPOWER|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|8215|12215|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG275CE|0|2|0|0||E|N|N|N||N|||10215|N
152754|18921|OPTSTK|VBL|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|4400|9290|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG520PE|0|2|0|0||E|N|N|N||N|||6845|N
152755|18921|OPTSTK|VBL|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG530CE|0|2|0|0||E|N|N|N||N|||65|N
152756|3426|OPTSTK|TATAPOWER|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG275PE|0|2|0|0||E|N|N|N||N|||5|N
152757|3426|OPTSTK|TATAPOWER|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|7220|11220|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG285CE|0|2|0|0||E|N|N|N||N|||9220|N
152758|3426|OPTSTK|TATAPOWER|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG285PE|0|2|0|0||E|N|N|N||N|||5|N
152759|3426|OPTSTK|TATAPOWER|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|6225|10225|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG295CE|0|2|0|0||E|N|N|N||N|||8225|N
152760|3426|OPTSTK|TATAPOWER|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG295PE|0|2|0|0||E|N|N|N||N|||5|N
152761|3426|OPTSTK|TATAPOWER|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5230|9230|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG305CE|0|2|0|0||E|N|N|N||N|||7230|N
152762|18921|OPTSTK|VBL|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5255|10295|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG530PE|0|2|0|0||E|N|N|N||N|||7775|N
152763|18921|OPTSTK|VBL|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG540CE|0|2|0|0||E|N|N|N||N|||50|N
152764|3426|OPTSTK|TATAPOWER|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG305PE|0|2|0|0||E|N|N|N||N|||5|N
152765|3426|OPTSTK|TATAPOWER|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|4240|8240|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG315CE|0|2|0|0||E|N|N|N||N|||6240|N
152766|18921|OPTSTK|VBL|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|6060|11220|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG540PE|0|2|0|0||E|N|N|N||N|||8640|N
152767|18921|OPTSTK|VBL|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG550CE|0|2|0|0||E|N|N|N||N|||45|N
152768|3426|OPTSTK|TATAPOWER|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG315PE|0|2|0|0||E|N|N|N||N|||10|N
152769|3426|OPTSTK|TATAPOWER|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|3265|7265|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG325CE|0|2|0|0||E|N|N|N||N|||5265|N
152770|18921|OPTSTK|VBL|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|7065|12305|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG550PE|0|2|0|0||E|N|N|N||N|||9685|N
152771|18921|OPTSTK|VBL|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG560CE|0|2|0|0||E|N|N|N||N|||40|N
152772|3426|OPTSTK|TATAPOWER|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG325PE|0|2|0|0||E|N|N|N||N|||30|N
152773|3426|OPTSTK|TATAPOWER|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|2315|6315|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG335CE|0|2|0|0||E|N|N|N||N|||4315|N
152774|3426|OPTSTK|TATAPOWER|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG335PE|0|2|0|0||E|N|N|N||N|||40|N
152775|3426|OPTSTK|TATAPOWER|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|1415|5415|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG345CE|0|2|0|0||E|N|N|N||N|||3415|N
152776|3426|OPTSTK|TATAPOWER|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG345PE|0|2|0|0||E|N|N|N||N|||100|N
152777|3426|OPTSTK|TATAPOWER|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|460|4460|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG355CE|0|2|0|0||E|N|N|N||N|||2460|N
152778|3426|OPTSTK|TATAPOWER|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG355PE|0|2|0|0||E|N|N|N||N|||180|N
152779|3426|OPTSTK|TATAPOWER|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|3640|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG365CE|0|2|0|0||E|N|N|N||N|||1640|N
152780|3426|OPTSTK|TATAPOWER|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG365PE|0|2|0|0||E|N|N|N||N|||355|N
152781|3426|OPTSTK|TATAPOWER|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2975|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG375CE|0|2|0|0||E|N|N|N||N|||975|N
152782|3426|OPTSTK|TATAPOWER|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2695|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG375PE|0|2|0|0||E|N|N|N||N|||695|N
152783|18921|OPTSTK|VBL|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|8010|13310|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG560PE|0|2|0|0||E|N|N|N||N|||10660|N
152784|18921|OPTSTK|VBL|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG570CE|0|2|0|0||E|N|N|N||N|||25|N
152785|18921|OPTSTK|VBL|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|8975|14315|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG570PE|0|2|0|0||E|N|N|N||N|||11645|N
152786|18921|OPTSTK|VBL|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG580CE|0|2|0|0||E|N|N|N||N|||20|N
152787|18921|OPTSTK|VBL|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|10190|15560|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG580PE|0|2|0|0||E|N|N|N||N|||12875|N
152788|18921|OPTSTK|VBL|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG590CE|0|2|0|0||E|N|N|N||N|||10|N
152789|18921|OPTSTK|VBL|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|10925|16315|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG590PE|0|2|0|0||E|N|N|N||N|||13620|N
152790|18921|OPTSTK|VBL|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG600CE|0|2|0|0||E|N|N|N||N|||5|N
152791|18921|OPTSTK|VBL|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|12360|17760|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG600PE|0|2|0|0||E|N|N|N||N|||15060|N
152794|18921|OPTSTK|VBL|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG620CE|0|2|0|0||E|N|N|N||N|||5|N
152795|18921|OPTSTK|VBL|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|13895|19305|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG620PE|0|2|0|0||E|N|N|N||N|||16600|N
152798|18921|OPTSTK|VBL|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG640CE|0|2|0|0||E|N|N|N||N|||5|N
152799|18921|OPTSTK|VBL|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|15880|21300|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG640PE|0|2|0|0||E|N|N|N||N|||18590|N
152802|18921|OPTSTK|VBL|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG660CE|0|2|0|0||E|N|N|N||N|||5|N
152803|18921|OPTSTK|VBL|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|17870|23290|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG660PE|0|2|0|0||E|N|N|N||N|||20580|N
152804|18921|OPTSTK|VBL|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG680CE|0|2|0|0||E|N|N|N||N|||5|N
152805|18921|OPTSTK|VBL|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|19865|25285|0|0|0|1470304642|1472083200|1472135400|15|1|            |VBL26AUG680PE|0|2|0|0||E|N|N|N||N|||22575|N
152812|3426|OPTSTK|TATAPOWER|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG385CE|0|2|0|0||E|N|N|N||N|||535|N
152813|3426|OPTSTK|TATAPOWER|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|3240|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG385PE|0|2|0|0||E|N|N|N||N|||1240|N
152818|3426|OPTSTK|TATAPOWER|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG395CE|0|2|0|0||E|N|N|N||N|||280|N
152819|3426|OPTSTK|TATAPOWER|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|3945|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG395PE|0|2|0|0||E|N|N|N||N|||1945|N
152820|3426|OPTSTK|TATAPOWER|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG405CE|0|2|0|0||E|N|N|N||N|||150|N
152821|3426|OPTSTK|TATAPOWER|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|1035|5035|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG405PE|0|2|0|0||E|N|N|N||N|||3035|N
152822|3426|OPTSTK|TATAPOWER|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG415CE|0|2|0|0||E|N|N|N||N|||80|N
152823|3426|OPTSTK|TATAPOWER|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|1895|5895|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG415PE|0|2|0|0||E|N|N|N||N|||3895|N
152901|3063|OPTSTK|VEDL|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|8820|12820|0|0|0|1470304642|1472083200|1472135400|15|1|            |VEDL26AUG160CE|0|0|0|0||E|N|N|N||N|||10820|N
152902|3063|OPTSTK|VEDL|XX||1472135400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |VEDL26AUG160PE|0|0|0|0||E|N|N|N||N|||5|N
152903|3063|OPTSTK|VEDL|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|6830|10830|0|0|0|1470304642|1472083200|1472135400|15|1|            |VEDL26AUG180CE|0|0|0|0||E|N|N|N||N|||8830|N
152904|3063|OPTSTK|VEDL|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |VEDL26AUG180PE|0|0|0|0||E|N|N|N||N|||5|N
152905|3063|OPTSTK|VEDL|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|4845|8845|0|0|0|1470304642|1472083200|1472135400|15|1|            |VEDL26AUG200CE|0|0|0|0||E|N|N|N||N|||6845|N
152906|3063|OPTSTK|VEDL|XX||1472135400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1470304642|1472083200|1472135400|15|1|            |VEDL26AUG200PE|0|0|0|0||E|N|N|N||N|||20|N
152907|3063|OPTSTK|VEDL|XX||1472135400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|2800|6800|0|0|0|1470304642|1472083200|1472135400|15|1|            |VEDL26AUG220CE|0|0|0|0||E|N|N|N||N|||4800|N
152908|3063|OPTSTK|VEDL|XX||1472135400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304642|1472083200|1472135400|15|1|            |VEDL26AUG220PE|0|0|0|0||E|N|N|N||N|||45|N
152909|3063|OPTSTK|VEDL|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|925|4925|0|0|0|1470304642|1472083200|1472135400|15|1|            |VEDL26AUG240CE|0|0|0|0||E|N|N|N||N|||2925|N
152910|3063|OPTSTK|VEDL|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1470304642|1472083200|1472135400|15|1|            |VEDL26AUG240PE|0|0|0|0||E|N|N|N||N|||150|N
152911|3063|OPTSTK|VEDL|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|3375|0|0|0|1470304642|1472083200|1472135400|15|1|            |VEDL26AUG260CE|0|0|0|0||E|N|N|N||N|||1375|N
152912|3063|OPTSTK|VEDL|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2580|0|0|0|1470304642|1472083200|1472135400|15|1|            |VEDL26AUG260PE|0|0|0|0||E|N|N|N||N|||580|N
152913|3063|OPTSTK|VEDL|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2510|0|0|0|1470304642|1472083200|1472135400|15|1|            |VEDL26AUG280CE|0|0|0|0||E|N|N|N||N|||510|N
152914|3063|OPTSTK|VEDL|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|3715|0|0|0|1470304642|1472083200|1472135400|15|1|            |VEDL26AUG280PE|0|0|0|0||E|N|N|N||N|||1715|N
152915|3063|OPTSTK|VEDL|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1470304642|1472083200|1472135400|15|1|            |VEDL26AUG300CE|0|0|0|0||E|N|N|N||N|||180|N
152916|3063|OPTSTK|VEDL|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|1370|5370|0|0|0|1470304642|1472083200|1472135400|15|1|            |VEDL26AUG300PE|0|0|0|0||E|N|N|N||N|||3370|N
152917|3063|OPTSTK|VEDL|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1470304642|1472083200|1472135400|15|1|            |VEDL26AUG320CE|0|0|0|0||E|N|N|N||N|||75|N
152918|3063|OPTSTK|VEDL|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|3315|7315|0|0|0|1470304642|1472083200|1472135400|15|1|            |VEDL26AUG320PE|0|0|0|0||E|N|N|N||N|||5315|N
152919|3063|OPTSTK|VEDL|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1470304642|1472083200|1472135400|15|1|            |VEDL26AUG340CE|0|0|0|0||E|N|N|N||N|||40|N
152920|3063|OPTSTK|VEDL|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5135|9135|0|0|0|1470304642|1472083200|1472135400|15|1|            |VEDL26AUG340PE|0|0|0|0||E|N|N|N||N|||7135|N
152921|3063|OPTSTK|VEDL|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304642|1472083200|1472135400|15|1|            |VEDL26AUG360CE|0|0|0|0||E|N|N|N||N|||10|N
152922|3063|OPTSTK|VEDL|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|7105|11105|0|0|0|1470304642|1472083200|1472135400|15|1|            |VEDL26AUG360PE|0|0|0|0||E|N|N|N||N|||9105|N
152923|3063|OPTSTK|VEDL|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304642|1472083200|1472135400|15|1|            |VEDL26AUG380CE|0|0|0|0||E|N|N|N||N|||30|N
152924|3063|OPTSTK|VEDL|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|9090|13090|0|0|0|1470304642|1472083200|1472135400|15|1|            |VEDL26AUG380PE|0|0|0|0||E|N|N|N||N|||11090|N
152925|3063|OPTSTK|VEDL|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304642|1472083200|1472135400|15|1|            |VEDL26AUG400CE|0|0|0|0||E|N|N|N||N|||30|N
152926|3063|OPTSTK|VEDL|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|11080|15080|0|0|0|1470304642|1472083200|1472135400|15|1|            |VEDL26AUG400PE|0|0|0|0||E|N|N|N||N|||13080|N
152927|3063|OPTSTK|VEDL|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304642|1472083200|1472135400|15|1|            |VEDL26AUG420CE|0|0|0|0||E|N|N|N||N|||25|N
152933|3063|OPTSTK|VEDL|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |VEDL26AUG480CE|0|0|0|0||E|N|N|N||N|||5|N
152934|3063|OPTSTK|VEDL|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|19035|23035|0|0|0|1470304642|1472083200|1472135400|15|1|            |VEDL26AUG480PE|0|0|0|0||E|N|N|N||N|||21035|N
152937|3426|OPTSTK|TATAPOWER|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG425CE|0|2|0|0||E|N|N|N||N|||60|N
152938|3426|OPTSTK|TATAPOWER|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|2720|6720|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG425PE|0|2|0|0||E|N|N|N||N|||4720|N
152939|3426|OPTSTK|TATAPOWER|XX||1472135400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG435CE|0|2|0|0||E|N|N|N||N|||45|N
152940|3426|OPTSTK|TATAPOWER|XX||1472135400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|3760|7760|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG435PE|0|2|0|0||E|N|N|N||N|||5760|N
152941|3426|OPTSTK|TATAPOWER|XX||1472135400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG445CE|0|2|0|0||E|N|N|N||N|||20|N
152942|3426|OPTSTK|TATAPOWER|XX||1472135400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|4735|8735|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG445PE|0|2|0|0||E|N|N|N||N|||6735|N
152943|3426|OPTSTK|TATAPOWER|XX||1472135400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG455CE|0|2|0|0||E|N|N|N||N|||10|N
152944|3426|OPTSTK|TATAPOWER|XX||1472135400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5720|9720|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG455PE|0|2|0|0||E|N|N|N||N|||7720|N
152945|3426|OPTSTK|TATAPOWER|XX||1472135400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG465CE|0|2|0|0||E|N|N|N||N|||5|N
152946|3426|OPTSTK|TATAPOWER|XX||1472135400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|6710|10710|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG465PE|0|2|0|0||E|N|N|N||N|||8710|N
152947|3426|OPTSTK|TATAPOWER|XX||1472135400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG475CE|0|2|0|0||E|N|N|N||N|||5|N
152948|3426|OPTSTK|TATAPOWER|XX||1472135400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|7705|11705|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG475PE|0|2|0|0||E|N|N|N||N|||9705|N
152949|3426|OPTSTK|TATAPOWER|XX||1472135400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG485CE|0|2|0|0||E|N|N|N||N|||5|N
152950|3426|OPTSTK|TATAPOWER|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|8700|12700|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG485PE|0|2|0|0||E|N|N|N||N|||10700|N
152951|3426|OPTSTK|TATAPOWER|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG495CE|0|2|0|0||E|N|N|N||N|||5|N
152952|3426|OPTSTK|TATAPOWER|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|9695|13695|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATAPOWER26AUG495PE|0|2|0|0||E|N|N|N||N|||11695|N
152957|3426|OPTSTK|TATAPOWER|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|15800|19800|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP200CE|0|2|0|0||E|N|N|N||N|||17800|N
152958|3426|OPTSTK|TATAPOWER|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
152959|3426|OPTSTK|TATAPOWER|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|13820|17820|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP220CE|0|2|0|0||E|N|N|N||N|||15820|N
152960|3426|OPTSTK|TATAPOWER|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
152961|3426|OPTSTK|TATAPOWER|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|11840|15840|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP240CE|0|2|0|0||E|N|N|N||N|||13840|N
152962|3426|OPTSTK|TATAPOWER|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
152963|3426|OPTSTK|TATAPOWER|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|9860|13860|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP260CE|0|2|0|0||E|N|N|N||N|||11860|N
152964|3426|OPTSTK|TATAPOWER|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
152965|3426|OPTSTK|TATAPOWER|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|8870|12870|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP270CE|0|2|0|0||E|N|N|N||N|||10870|N
152966|3426|OPTSTK|TATAPOWER|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP270PE|0|2|0|0||E|N|N|N||N|||5|N
152967|3426|OPTSTK|TATAPOWER|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|7885|11885|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP280CE|0|2|0|0||E|N|N|N||N|||9885|N
152968|3426|OPTSTK|TATAPOWER|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP280PE|0|2|0|0||E|N|N|N||N|||10|N
152969|3426|OPTSTK|TATAPOWER|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|6905|10905|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP290CE|0|2|0|0||E|N|N|N||N|||8905|N
152970|3426|OPTSTK|TATAPOWER|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP290PE|0|2|0|0||E|N|N|N||N|||20|N
152971|3426|OPTSTK|TATAPOWER|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5935|9935|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP300CE|0|2|0|0||E|N|N|N||N|||7935|N
152972|3426|OPTSTK|TATAPOWER|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP300PE|0|2|0|0||E|N|N|N||N|||40|N
152973|3426|OPTSTK|TATAPOWER|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|4985|8985|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP310CE|0|2|0|0||E|N|N|N||N|||6985|N
152974|3426|OPTSTK|TATAPOWER|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP310PE|0|2|0|0||E|N|N|N||N|||75|N
152975|3426|OPTSTK|TATAPOWER|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|4060|8060|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP320CE|0|2|0|0||E|N|N|N||N|||6060|N
152976|3426|OPTSTK|TATAPOWER|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP320PE|0|2|0|0||E|N|N|N||N|||140|N
152977|3426|OPTSTK|TATAPOWER|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|3175|7175|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP330CE|0|2|0|0||E|N|N|N||N|||5175|N
152978|3426|OPTSTK|TATAPOWER|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP330PE|0|2|0|0||E|N|N|N||N|||245|N
153083|27969|OPTSTK|VMM|XX||1472135400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|824|4824|0|0|0|1470304642|1472083200|1472135400|15|1|            |VMM26AUG80CE|0|0|0|0||E|N|N|N||N|||2824|N
153084|27969|OPTSTK|VMM|XX||1472135400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304642|1472083200|1472135400|15|1|            |VMM26AUG80PE|0|0|0|0||E|N|N|N||N|||1|N
153097|27969|OPTSTK|VMM|XX||1472135400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2922|0|0|0|1470304642|1472083200|1472135400|15|1|            |VMM26AUG100CE|0|0|0|0||E|N|N|N||N|||922|N
153098|27969|OPTSTK|VMM|XX||1472135400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2062|0|0|0|1470304642|1472083200|1472135400|15|1|            |VMM26AUG100PE|0|0|0|0||E|N|N|N||N|||62|N
153107|27969|OPTSTK|VMM|XX||1472135400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2254|0|0|0|1470304642|1472083200|1472135400|15|1|            |VMM26AUG110CE|0|0|0|0||E|N|N|N||N|||254|N
153108|27969|OPTSTK|VMM|XX||1472135400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2403|0|0|0|1470304642|1472083200|1472135400|15|1|            |VMM26AUG110PE|0|0|0|0||E|N|N|N||N|||403|N
153117|27969|OPTSTK|VMM|XX||1472135400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2055|0|0|0|1470304642|1472083200|1472135400|15|1|            |VMM26AUG120CE|0|0|0|0||E|N|N|N||N|||55|N
153118|27969|OPTSTK|VMM|XX||1472135400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|3235|0|0|0|1470304642|1472083200|1472135400|15|1|            |VMM26AUG120PE|0|0|0|0||E|N|N|N||N|||1235|N
153133|27969|OPTSTK|VMM|XX||1472135400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2018|0|0|0|1470304642|1472083200|1472135400|15|1|            |VMM26AUG130CE|0|0|0|0||E|N|N|N||N|||18|N
153134|27969|OPTSTK|VMM|XX||1472135400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|167|4167|0|0|0|1470304642|1472083200|1472135400|15|1|            |VMM26AUG130PE|0|0|0|0||E|N|N|N||N|||2167|N
153143|27969|OPTSTK|VMM|XX||1472135400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |VMM26AUG140CE|0|0|0|0||E|N|N|N||N|||5|N
153144|27969|OPTSTK|VMM|XX||1472135400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1146|5146|0|0|0|1470304642|1472083200|1472135400|15|1|            |VMM26AUG140PE|0|0|0|0||E|N|N|N||N|||3146|N
153153|27969|OPTSTK|VMM|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304642|1472083200|1472135400|15|1|            |VMM26AUG150CE|0|0|0|0||E|N|N|N||N|||1|N
153154|27969|OPTSTK|VMM|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|2146|6146|0|0|0|1470304642|1472083200|1472135400|15|1|            |VMM26AUG150PE|0|0|0|0||E|N|N|N||N|||4146|N
153159|27969|OPTSTK|VMM|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304642|1472083200|1472135400|15|1|            |VMM26AUG160CE|0|0|0|0||E|N|N|N||N|||1|N
153160|27969|OPTSTK|VMM|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|3142|7142|0|0|0|1470304642|1472083200|1472135400|15|1|            |VMM26AUG160PE|0|0|0|0||E|N|N|N||N|||5142|N
153211|3426|OPTSTK|TATAPOWER|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|2345|6345|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP340CE|0|2|0|0||E|N|N|N||N|||4345|N
153212|3426|OPTSTK|TATAPOWER|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP340PE|0|2|0|0||E|N|N|N||N|||405|N
153216|3426|OPTSTK|TATAPOWER|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|1580|5580|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP350CE|0|2|0|0||E|N|N|N||N|||3580|N
153217|3426|OPTSTK|TATAPOWER|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP350PE|0|2|0|0||E|N|N|N||N|||350|N
153219|3718|OPTSTK|VOLTAS|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|53470|69800|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG720CE|0|2|0|0||E|N|N|N||N|||61635|N
153220|3718|OPTSTK|VOLTAS|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
153221|3718|OPTSTK|VOLTAS|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|45505|61835|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG800CE|0|2|0|0||E|N|N|N||N|||53670|N
153222|3718|OPTSTK|VOLTAS|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
153223|3718|OPTSTK|VOLTAS|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|41520|57850|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG840CE|0|2|0|0||E|N|N|N||N|||49685|N
153224|3718|OPTSTK|VOLTAS|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG840PE|0|2|0|0||E|N|N|N||N|||5|N
153225|3718|OPTSTK|VOLTAS|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|37535|53865|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG880CE|0|2|0|0||E|N|N|N||N|||45700|N
153226|3426|OPTSTK|TATAPOWER|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|895|4895|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP360CE|0|2|0|0||E|N|N|N||N|||2895|N
153227|3426|OPTSTK|TATAPOWER|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP360PE|0|2|0|0||E|N|N|N||N|||560|N
153228|3718|OPTSTK|VOLTAS|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG880PE|0|2|0|0||E|N|N|N||N|||5|N
153229|3718|OPTSTK|VOLTAS|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|33555|49885|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG920CE|0|2|0|0||E|N|N|N||N|||41720|N
153230|3718|OPTSTK|VOLTAS|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG920PE|0|2|0|0||E|N|N|N||N|||5|N
153231|3718|OPTSTK|VOLTAS|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|29575|45905|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG960CE|0|2|0|0||E|N|N|N||N|||37740|N
153232|3718|OPTSTK|VOLTAS|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG960PE|0|2|0|0||E|N|N|N||N|||5|N
153233|3718|OPTSTK|VOLTAS|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|25615|41915|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1000CE|0|2|0|0||E|N|N|N||N|||33765|N
153234|3718|OPTSTK|VOLTAS|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1000PE|0|2|0|0||E|N|N|N||N|||10|N
153235|3718|OPTSTK|VOLTAS|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|21685|37915|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1040CE|0|2|0|0||E|N|N|N||N|||29800|N
153236|3426|OPTSTK|TATAPOWER|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|290|4290|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP370CE|0|2|0|0||E|N|N|N||N|||2290|N
153237|3426|OPTSTK|TATAPOWER|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2835|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP370PE|0|2|0|0||E|N|N|N||N|||835|N
153238|3718|OPTSTK|VOLTAS|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1040PE|0|2|0|0||E|N|N|N||N|||55|N
153239|3718|OPTSTK|VOLTAS|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|17850|33910|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1080CE|0|2|0|0||E|N|N|N||N|||25880|N
153240|3718|OPTSTK|VOLTAS|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1080PE|0|2|0|0||E|N|N|N||N|||125|N
153241|3718|OPTSTK|VOLTAS|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|13645|29355|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1120CE|0|2|0|0||E|N|N|N||N|||21500|N
153242|3718|OPTSTK|VOLTAS|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1120PE|0|2|0|0||E|N|N|N||N|||205|N
153243|3718|OPTSTK|VOLTAS|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|10775|25865|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1160CE|0|2|0|0||E|N|N|N||N|||18320|N
153244|3718|OPTSTK|VOLTAS|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1160PE|0|2|0|0||E|N|N|N||N|||355|N
153245|3718|OPTSTK|VOLTAS|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|6930|21070|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1200CE|0|2|0|0||E|N|N|N||N|||14000|N
153246|3426|OPTSTK|TATAPOWER|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|3400|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP380CE|0|2|0|0||E|N|N|N||N|||1400|N
153247|3426|OPTSTK|TATAPOWER|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|3300|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP380PE|0|2|0|0||E|N|N|N||N|||1300|N
153248|3718|OPTSTK|VOLTAS|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2680|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1200PE|0|2|0|0||E|N|N|N||N|||680|N
153249|3718|OPTSTK|VOLTAS|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5235|18065|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1240CE|0|2|0|0||E|N|N|N||N|||11650|N
153250|3718|OPTSTK|VOLTAS|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|3275|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1240PE|0|2|0|0||E|N|N|N||N|||1275|N
153251|3718|OPTSTK|VOLTAS|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|2590|13800|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1280CE|0|2|0|0||E|N|N|N||N|||8195|N
153252|3718|OPTSTK|VOLTAS|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|4810|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1280PE|0|2|0|0||E|N|N|N||N|||2245|N
153253|3718|OPTSTK|VOLTAS|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|1065|10455|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1320CE|0|2|0|0||E|N|N|N||N|||5760|N
153254|3718|OPTSTK|VOLTAS|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|315|7255|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1320PE|0|2|0|0||E|N|N|N||N|||3785|N
153255|3718|OPTSTK|VOLTAS|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|10|7540|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1360CE|0|2|0|0||E|N|N|N||N|||3775|N
153256|3426|OPTSTK|TATAPOWER|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|3350|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP390CE|0|2|0|0||E|N|N|N||N|||1350|N
153257|3426|OPTSTK|TATAPOWER|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|3780|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP390PE|0|2|0|0||E|N|N|N||N|||1780|N
153258|3718|OPTSTK|VOLTAS|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|1650|10460|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1360PE|0|2|0|0||E|N|N|N||N|||6055|N
153259|3718|OPTSTK|VOLTAS|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|5205|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1400CE|0|2|0|0||E|N|N|N||N|||2315|N
153260|3718|OPTSTK|VOLTAS|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|3685|14245|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1400PE|0|2|0|0||E|N|N|N||N|||8965|N
153261|3718|OPTSTK|VOLTAS|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|3530|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1440CE|0|2|0|0||E|N|N|N||N|||1415|N
153262|3718|OPTSTK|VOLTAS|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5195|17305|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1440PE|0|2|0|0||E|N|N|N||N|||11250|N
153263|3718|OPTSTK|VOLTAS|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2870|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1480CE|0|2|0|0||E|N|N|N||N|||870|N
153264|3718|OPTSTK|VOLTAS|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|8020|21390|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1480PE|0|2|0|0||E|N|N|N||N|||14705|N
153265|3718|OPTSTK|VOLTAS|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2490|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1520CE|0|2|0|0||E|N|N|N||N|||490|N
153266|3426|OPTSTK|TATAPOWER|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2615|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP400CE|0|2|0|0||E|N|N|N||N|||615|N
153267|3426|OPTSTK|TATAPOWER|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|440|4440|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP400PE|0|2|0|0||E|N|N|N||N|||2440|N
153268|3718|OPTSTK|VOLTAS|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|11650|26000|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1520PE|0|2|0|0||E|N|N|N||N|||18825|N
153269|3718|OPTSTK|VOLTAS|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1560CE|0|2|0|0||E|N|N|N||N|||270|N
153270|3718|OPTSTK|VOLTAS|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|17770|32830|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1560PE|0|2|0|0||E|N|N|N||N|||25300|N
153271|3718|OPTSTK|VOLTAS|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1600CE|0|2|0|0||E|N|N|N||N|||275|N
153272|3718|OPTSTK|VOLTAS|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|18490|34030|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1600PE|0|2|0|0||E|N|N|N||N|||26260|N
153273|3718|OPTSTK|VOLTAS|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1640CE|0|2|0|0||E|N|N|N||N|||150|N
153274|3718|OPTSTK|VOLTAS|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|22195|38055|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1640PE|0|2|0|0||E|N|N|N||N|||30125|N
153275|3718|OPTSTK|VOLTAS|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1680CE|0|2|0|0||E|N|N|N||N|||85|N
153276|3426|OPTSTK|TATAPOWER|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2735|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP410CE|0|2|0|0||E|N|N|N||N|||735|N
153277|3426|OPTSTK|TATAPOWER|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|1725|5725|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP410PE|0|2|0|0||E|N|N|N||N|||3725|N
153278|3718|OPTSTK|VOLTAS|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|26000|42070|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1680PE|0|2|0|0||E|N|N|N||N|||34035|N
153279|3718|OPTSTK|VOLTAS|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1720CE|0|2|0|0||E|N|N|N||N|||45|N
153280|3718|OPTSTK|VOLTAS|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|29885|46075|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1720PE|0|2|0|0||E|N|N|N||N|||37980|N
153281|3718|OPTSTK|VOLTAS|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1760CE|0|2|0|0||E|N|N|N||N|||25|N
153282|3718|OPTSTK|VOLTAS|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|33820|50070|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1760PE|0|2|0|0||E|N|N|N||N|||41945|N
153283|3718|OPTSTK|VOLTAS|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1840CE|0|2|0|0||E|N|N|N||N|||5|N
153286|3718|OPTSTK|VOLTAS|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|41730|58050|0|0|0|1470304642|1472083200|1472135400|15|1|            |VOLTAS26AUG1840PE|0|2|0|0||E|N|N|N||N|||49890|N
153331|3426|OPTSTK|TATAPOWER|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP420CE|0|2|0|0||E|N|N|N||N|||225|N
153332|3426|OPTSTK|TATAPOWER|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|2505|6505|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP420PE|0|2|0|0||E|N|N|N||N|||4505|N
153333|3426|OPTSTK|TATAPOWER|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP430CE|0|2|0|0||E|N|N|N||N|||210|N
153334|3426|OPTSTK|TATAPOWER|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|3115|7115|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP430PE|0|2|0|0||E|N|N|N||N|||5115|N
153335|25907|OPTSTK|WAAREEENER|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|43770|83300|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG2000CE|0|2|0|0||E|N|N|N||N|||63535|N
153336|25907|OPTSTK|WAAREEENER|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG2000PE|0|2|0|0||E|N|N|N||N|||180|N
153337|25907|OPTSTK|WAAREEENER|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|26005|63205|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG2200CE|0|2|0|0||E|N|N|N||N|||44605|N
153338|25907|OPTSTK|WAAREEENER|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2660|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG2200PE|0|2|0|0||E|N|N|N||N|||660|N
153339|25907|OPTSTK|WAAREEENER|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|12680|47480|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG2300CE|0|2|0|0||E|N|N|N||N|||30080|N
153340|25907|OPTSTK|WAAREEENER|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|3950|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG2300PE|0|2|0|0||E|N|N|N||N|||1300|N
153341|25907|OPTSTK|WAAREEENER|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5200|36670|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG2400CE|0|2|0|0||E|N|N|N||N|||20935|N
153343|25907|OPTSTK|WAAREEENER|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|6975|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG2400PE|0|2|0|0||E|N|N|N||N|||2655|N
153344|25907|OPTSTK|WAAREEENER|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|160|27510|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG2500CE|0|2|0|0||E|N|N|N||N|||13835|N
153345|25907|OPTSTK|WAAREEENER|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|11655|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG2500PE|0|2|0|0||E|N|N|N||N|||5280|N
153346|25907|OPTSTK|WAAREEENER|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|19960|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG2600CE|0|2|0|0||E|N|N|N||N|||8570|N
153347|25907|OPTSTK|WAAREEENER|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|995|18315|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG2600PE|0|2|0|0||E|N|N|N||N|||9655|N
153348|25907|OPTSTK|WAAREEENER|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|14080|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG2700CE|0|2|0|0||E|N|N|N||N|||5005|N
153349|25907|OPTSTK|WAAREEENER|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5095|27045|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG2700PE|0|2|0|0||E|N|N|N||N|||16070|N
153350|25907|OPTSTK|WAAREEENER|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|9825|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG2800CE|0|2|0|0||E|N|N|N||N|||2910|N
153351|25907|OPTSTK|WAAREEENER|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|11325|37595|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG2800PE|0|2|0|0||E|N|N|N||N|||24460|N
153352|25907|OPTSTK|WAAREEENER|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|6750|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG2900CE|0|2|0|0||E|N|N|N||N|||1705|N
153353|25907|OPTSTK|WAAREEENER|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|18350|48370|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG2900PE|0|2|0|0||E|N|N|N||N|||33360|N
153354|25907|OPTSTK|WAAREEENER|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|4600|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG3000CE|0|2|0|0||E|N|N|N||N|||1070|N
153355|25907|OPTSTK|WAAREEENER|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|25580|58630|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG3000PE|0|2|0|0||E|N|N|N||N|||42105|N
153356|25907|OPTSTK|WAAREEENER|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|3025|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG3100CE|0|2|0|0||E|N|N|N||N|||655|N
153357|25907|OPTSTK|WAAREEENER|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|34320|69680|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG3100PE|0|2|0|0||E|N|N|N||N|||52000|N
153358|25907|OPTSTK|WAAREEENER|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2415|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG3200CE|0|2|0|0||E|N|N|N||N|||415|N
153359|25907|OPTSTK|WAAREEENER|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|38735|75765|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG3200PE|0|2|0|0||E|N|N|N||N|||57250|N
153360|25907|OPTSTK|WAAREEENER|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG3300CE|0|2|0|0||E|N|N|N||N|||345|N
153361|25907|OPTSTK|WAAREEENER|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|47645|85825|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG3300PE|0|2|0|0||E|N|N|N||N|||66735|N
153362|25907|OPTSTK|WAAREEENER|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG3400CE|0|2|0|0||E|N|N|N||N|||235|N
153363|25907|OPTSTK|WAAREEENER|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|62880|101820|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG3400PE|0|2|0|0||E|N|N|N||N|||82350|N
153364|25907|OPTSTK|WAAREEENER|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG3500CE|0|2|0|0||E|N|N|N||N|||205|N
153365|25907|OPTSTK|WAAREEENER|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|66490|105910|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG3500PE|0|2|0|0||E|N|N|N||N|||86200|N
153366|25907|OPTSTK|WAAREEENER|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG3600CE|0|2|0|0||E|N|N|N||N|||110|N
153367|25907|OPTSTK|WAAREEENER|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|76210|115920|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG3600PE|0|2|0|0||E|N|N|N||N|||96065|N
153368|25907|OPTSTK|WAAREEENER|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG3700CE|0|2|0|0||E|N|N|N||N|||60|N
153369|25907|OPTSTK|WAAREEENER|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|86030|125910|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG3700PE|0|2|0|0||E|N|N|N||N|||105970|N
153370|25907|OPTSTK|WAAREEENER|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG3800CE|0|2|0|0||E|N|N|N||N|||30|N
153371|25907|OPTSTK|WAAREEENER|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|95910|135890|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG3800PE|0|2|0|0||E|N|N|N||N|||115900|N
153372|25907|OPTSTK|WAAREEENER|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG3900CE|0|2|0|0||E|N|N|N||N|||15|N
153373|25907|OPTSTK|WAAREEENER|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|105820|145860|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG3900PE|0|2|0|0||E|N|N|N||N|||125840|N
153374|25907|OPTSTK|WAAREEENER|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG4000CE|0|2|0|0||E|N|N|N||N|||10|N
153375|25907|OPTSTK|WAAREEENER|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|115755|155825|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG4000PE|0|2|0|0||E|N|N|N||N|||135790|N
153376|25907|OPTSTK|WAAREEENER|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG4200CE|0|2|0|0||E|N|N|N||N|||5|N
153377|25907|OPTSTK|WAAREEENER|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|7.001000E+03|0|1464307200|0|0|0|0|0|135655|175745|0|0|0|1470304642|1472083200|1472135400|15|1|            |WAAREEENER26AUG4200PE|0|2|0|0||E|N|N|N||N|||155700|N
153436|3426|OPTSTK|TATAPOWER|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP440CE|0|2|0|0||E|N|N|N||N|||255|N
153437|3426|OPTSTK|TATAPOWER|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|4215|8215|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP440PE|0|2|0|0||E|N|N|N||N|||6215|N
153438|3787|OPTSTK|WIPRO|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|5681|9681|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG110CE|0|2|0|0||E|N|N|N||N|||7681|N
153439|3787|OPTSTK|WIPRO|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG110PE|0|2|0|0||E|N|N|N||N|||1|N
153440|3787|OPTSTK|WIPRO|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|4685|8685|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG120CE|0|2|0|0||E|N|N|N||N|||6685|N
153441|3787|OPTSTK|WIPRO|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG120PE|0|2|0|0||E|N|N|N||N|||1|N
153442|3787|OPTSTK|WIPRO|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|3689|7689|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG130CE|0|2|0|0||E|N|N|N||N|||5689|N
153443|3787|OPTSTK|WIPRO|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG130PE|0|2|0|0||E|N|N|N||N|||1|N
153444|3787|OPTSTK|WIPRO|XX||1472135400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|2694|6694|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG140CE|0|2|0|0||E|N|N|N||N|||4694|N
153445|3787|OPTSTK|WIPRO|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG140PE|0|2|0|0||E|N|N|N||N|||1|N
153446|3787|OPTSTK|WIPRO|XX||1472135400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|2196|6196|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG145CE|0|2|0|0||E|N|N|N||N|||4196|N
153447|3787|OPTSTK|WIPRO|XX||1472135400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2007|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG145PE|0|2|0|0||E|N|N|N||N|||7|N
153448|3787|OPTSTK|WIPRO|XX||1472135400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1700|5700|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG150CE|0|2|0|0||E|N|N|N||N|||3700|N
153449|3787|OPTSTK|WIPRO|XX||1472135400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2010|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG150PE|0|2|0|0||E|N|N|N||N|||10|N
153450|3787|OPTSTK|WIPRO|XX||1472135400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1207|5207|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG155CE|0|2|0|0||E|N|N|N||N|||3207|N
153451|3787|OPTSTK|WIPRO|XX||1472135400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2017|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG155PE|0|2|0|0||E|N|N|N||N|||17|N
153452|3787|OPTSTK|WIPRO|XX||1472135400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|713|4713|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG160CE|0|2|0|0||E|N|N|N||N|||2713|N
153453|3787|OPTSTK|WIPRO|XX||1472135400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2024|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG160PE|0|2|0|0||E|N|N|N||N|||24|N
153454|3787|OPTSTK|WIPRO|XX||1472135400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|400|4400|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG165CE|0|2|0|0||E|N|N|N||N|||2400|N
153455|3787|OPTSTK|WIPRO|XX||1472135400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2042|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG165PE|0|2|0|0||E|N|N|N||N|||42|N
153456|3787|OPTSTK|WIPRO|XX||1472135400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|3787|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG170CE|0|2|0|0||E|N|N|N||N|||1787|N
153457|3787|OPTSTK|WIPRO|XX||1472135400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2075|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG170PE|0|2|0|0||E|N|N|N||N|||75|N
153458|3787|OPTSTK|WIPRO|XX||1472135400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|3339|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG175CE|0|2|0|0||E|N|N|N||N|||1339|N
153459|3787|OPTSTK|WIPRO|XX||1472135400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2134|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG175PE|0|2|0|0||E|N|N|N||N|||134|N
153460|3787|OPTSTK|WIPRO|XX||1472135400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2953|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG180CE|0|2|0|0||E|N|N|N||N|||953|N
153461|3787|OPTSTK|WIPRO|XX||1472135400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2242|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG180PE|0|2|0|0||E|N|N|N||N|||242|N
153462|3426|OPTSTK|TATAPOWER|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP450CE|0|2|0|0||E|N|N|N||N|||170|N
153463|3426|OPTSTK|TATAPOWER|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5120|9120|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP450PE|0|2|0|0||E|N|N|N||N|||7120|N
153464|3426|OPTSTK|TATAPOWER|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP460CE|0|2|0|0||E|N|N|N||N|||115|N
153465|3426|OPTSTK|TATAPOWER|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|6055|10055|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP460PE|0|2|0|0||E|N|N|N||N|||8055|N
153466|3426|OPTSTK|TATAPOWER|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP470CE|0|2|0|0||E|N|N|N||N|||75|N
153467|3426|OPTSTK|TATAPOWER|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|7005|11005|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP470PE|0|2|0|0||E|N|N|N||N|||9005|N
153468|3426|OPTSTK|TATAPOWER|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP480CE|0|2|0|0||E|N|N|N||N|||50|N
153469|3426|OPTSTK|TATAPOWER|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|7970|11970|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP480PE|0|2|0|0||E|N|N|N||N|||9970|N
153470|3426|OPTSTK|TATAPOWER|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP490CE|0|2|0|0||E|N|N|N||N|||30|N
153471|3426|OPTSTK|TATAPOWER|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|8940|12940|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP490PE|0|2|0|0||E|N|N|N||N|||10940|N
153472|3426|OPTSTK|TATAPOWER|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP500CE|0|2|0|0||E|N|N|N||N|||20|N
153473|3426|OPTSTK|TATAPOWER|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|9920|13920|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP500PE|0|2|0|0||E|N|N|N||N|||11920|N
153476|3426|OPTSTK|TATAPOWER|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP520CE|0|2|0|0||E|N|N|N||N|||10|N
153477|3426|OPTSTK|TATAPOWER|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|11890|15890|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP520PE|0|2|0|0||E|N|N|N||N|||13890|N
153478|3426|OPTSTK|TATAPOWER|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP540CE|0|2|0|0||E|N|N|N||N|||5|N
153479|3426|OPTSTK|TATAPOWER|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|13865|17865|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP540PE|0|2|0|0||E|N|N|N||N|||15865|N
153480|3426|OPTSTK|TATAPOWER|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP560CE|0|2|0|0||E|N|N|N||N|||5|N
153481|3426|OPTSTK|TATAPOWER|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|15840|19840|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATAPOWER26SEP560PE|0|2|0|0||E|N|N|N||N|||17840|N
153492|3499|OPTSTK|TATASTEEL|XX||1472135400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|6237|10237|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG105CE|0|2|0|0||E|N|N|N||N|||8237|N
153493|3499|OPTSTK|TATASTEEL|XX||1472135400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG105PE|0|2|0|0||E|N|N|N||N|||1|N
153494|3499|OPTSTK|TATASTEEL|XX||1472135400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|5242|9242|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG115CE|0|2|0|0||E|N|N|N||N|||7242|N
153495|3499|OPTSTK|TATASTEEL|XX||1472135400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG115PE|0|2|0|0||E|N|N|N||N|||1|N
153496|3499|OPTSTK|TATASTEEL|XX||1472135400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|4246|8246|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG125CE|0|2|0|0||E|N|N|N||N|||6246|N
153497|3499|OPTSTK|TATASTEEL|XX||1472135400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG125PE|0|2|0|0||E|N|N|N||N|||1|N
153498|3499|OPTSTK|TATASTEEL|XX||1472135400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|3997|7997|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG127.5CE|0|2|0|0||E|N|N|N||N|||5997|N
153499|3499|OPTSTK|TATASTEEL|XX||1472135400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG127.5PE|0|2|0|0||E|N|N|N||N|||1|N
153500|3499|OPTSTK|TATASTEEL|XX||1472135400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|3499|7499|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG132.5CE|0|2|0|0||E|N|N|N||N|||5499|N
153501|3499|OPTSTK|TATASTEEL|XX||1472135400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG132.5PE|0|2|0|0||E|N|N|N||N|||1|N
153502|3499|OPTSTK|TATASTEEL|XX||1472135400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|3001|7001|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG137.5CE|0|2|0|0||E|N|N|N||N|||5001|N
153503|3499|OPTSTK|TATASTEEL|XX||1472135400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG137.5PE|0|2|0|0||E|N|N|N||N|||1|N
153504|3787|OPTSTK|WIPRO|XX||1472135400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2636|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG185CE|0|2|0|0||E|N|N|N||N|||636|N
153505|3787|OPTSTK|WIPRO|XX||1472135400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2421|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG185PE|0|2|0|0||E|N|N|N||N|||421|N
153506|3787|OPTSTK|WIPRO|XX||1472135400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2401|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG190CE|0|2|0|0||E|N|N|N||N|||401|N
153507|3787|OPTSTK|WIPRO|XX||1472135400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2685|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG190PE|0|2|0|0||E|N|N|N||N|||685|N
153508|3787|OPTSTK|WIPRO|XX||1472135400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2246|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG195CE|0|2|0|0||E|N|N|N||N|||246|N
153509|3787|OPTSTK|WIPRO|XX||1472135400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|3026|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG195PE|0|2|0|0||E|N|N|N||N|||1026|N
153510|3787|OPTSTK|WIPRO|XX||1472135400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2151|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG200CE|0|2|0|0||E|N|N|N||N|||151|N
153511|3787|OPTSTK|WIPRO|XX||1472135400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|3431|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG200PE|0|2|0|0||E|N|N|N||N|||1431|N
153512|3787|OPTSTK|WIPRO|XX||1472135400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2092|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG205CE|0|2|0|0||E|N|N|N||N|||92|N
153513|3787|OPTSTK|WIPRO|XX||1472135400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|3870|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG205PE|0|2|0|0||E|N|N|N||N|||1870|N
153514|3787|OPTSTK|WIPRO|XX||1472135400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2060|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG210CE|0|2|0|0||E|N|N|N||N|||60|N
153515|3787|OPTSTK|WIPRO|XX||1472135400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|344|4344|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG210PE|0|2|0|0||E|N|N|N||N|||2344|N
153516|3787|OPTSTK|WIPRO|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2036|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG215CE|0|2|0|0||E|N|N|N||N|||36|N
153517|3787|OPTSTK|WIPRO|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|811|4811|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG215PE|0|2|0|0||E|N|N|N||N|||2811|N
153518|3787|OPTSTK|WIPRO|XX||1472135400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2028|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG220CE|0|2|0|0||E|N|N|N||N|||28|N
153519|3787|OPTSTK|WIPRO|XX||1472135400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1259|5259|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG220PE|0|2|0|0||E|N|N|N||N|||3259|N
153520|3787|OPTSTK|WIPRO|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2009|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG225CE|0|2|0|0||E|N|N|N||N|||9|N
153521|3787|OPTSTK|WIPRO|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1779|5779|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG225PE|0|2|0|0||E|N|N|N||N|||3779|N
153522|3787|OPTSTK|WIPRO|XX||1472135400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2013|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG230CE|0|2|0|0||E|N|N|N||N|||13|N
153523|3787|OPTSTK|WIPRO|XX||1472135400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|2170|6170|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG230PE|0|2|0|0||E|N|N|N||N|||4170|N
153524|3787|OPTSTK|WIPRO|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG235CE|0|2|0|0||E|N|N|N||N|||2|N
153525|3787|OPTSTK|WIPRO|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|2767|6767|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG235PE|0|2|0|0||E|N|N|N||N|||4767|N
153526|3787|OPTSTK|WIPRO|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2008|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG240CE|0|2|0|0||E|N|N|N||N|||8|N
153527|3787|OPTSTK|WIPRO|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|3264|7264|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG240PE|0|2|0|0||E|N|N|N||N|||5264|N
153528|3787|OPTSTK|WIPRO|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG245CE|0|2|0|0||E|N|N|N||N|||1|N
153529|3787|OPTSTK|WIPRO|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|3761|7761|0|0|0|1470304642|1472083200|1472135400|15|1|            |WIPRO26AUG245PE|0|2|0|0||E|N|N|N||N|||5761|N
153536|3499|OPTSTK|TATASTEEL|XX||1472135400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|2504|6504|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG142.5CE|0|2|0|0||E|N|N|N||N|||4504|N
153537|3499|OPTSTK|TATASTEEL|XX||1472135400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG142.5PE|0|2|0|0||E|N|N|N||N|||1|N
153542|3499|OPTSTK|TATASTEEL|XX||1472135400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|2007|6007|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG147.5CE|0|2|0|0||E|N|N|N||N|||4007|N
153543|3499|OPTSTK|TATASTEEL|XX||1472135400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG147.5PE|0|2|0|0||E|N|N|N||N|||1|N
153554|3499|OPTSTK|TATASTEEL|XX||1472135400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1513|5513|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG152.5CE|0|2|0|0||E|N|N|N||N|||3513|N
153555|3499|OPTSTK|TATASTEEL|XX||1472135400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG152.5PE|0|2|0|0||E|N|N|N||N|||5|N
153556|3499|OPTSTK|TATASTEEL|XX||1472135400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1023|5023|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG157.5CE|0|2|0|0||E|N|N|N||N|||3023|N
153557|3499|OPTSTK|TATASTEEL|XX||1472135400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG157.5PE|0|2|0|0||E|N|N|N||N|||13|N
153560|3499|OPTSTK|TATASTEEL|XX||1472135400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|546|4546|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG162.5CE|0|2|0|0||E|N|N|N||N|||2546|N
153561|3499|OPTSTK|TATASTEEL|XX||1472135400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2033|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG162.5PE|0|2|0|0||E|N|N|N||N|||33|N
153562|3499|OPTSTK|TATASTEEL|XX||1472135400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|87|4087|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG167.5CE|0|2|0|0||E|N|N|N||N|||2087|N
153563|3499|OPTSTK|TATASTEEL|XX||1472135400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2047|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG167.5PE|0|2|0|0||E|N|N|N||N|||47|N
153564|3499|OPTSTK|TATASTEEL|XX||1472135400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|3660|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG172.5CE|0|2|0|0||E|N|N|N||N|||1660|N
153565|3499|OPTSTK|TATASTEEL|XX||1472135400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2090|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG172.5PE|0|2|0|0||E|N|N|N||N|||90|N
153566|3499|OPTSTK|TATASTEEL|XX||1472135400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|3155|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG177.5CE|0|2|0|0||E|N|N|N||N|||1155|N
153567|3499|OPTSTK|TATASTEEL|XX||1472135400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2164|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG177.5PE|0|2|0|0||E|N|N|N||N|||164|N
153568|3499|OPTSTK|TATASTEEL|XX||1472135400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2831|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG182.5CE|0|2|0|0||E|N|N|N||N|||831|N
153569|3499|OPTSTK|TATASTEEL|XX||1472135400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2292|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG182.5PE|0|2|0|0||E|N|N|N||N|||292|N
153570|3499|OPTSTK|TATASTEEL|XX||1472135400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2530|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG187.5CE|0|2|0|0||E|N|N|N||N|||530|N
153571|3499|OPTSTK|TATASTEEL|XX||1472135400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2488|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG187.5PE|0|2|0|0||E|N|N|N||N|||488|N
153572|3499|OPTSTK|TATASTEEL|XX||1472135400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2313|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG192.5CE|0|2|0|0||E|N|N|N||N|||313|N
153573|3499|OPTSTK|TATASTEEL|XX||1472135400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2771|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG192.5PE|0|2|0|0||E|N|N|N||N|||771|N
153590|11915|OPTSTK|YESBANK|XX||1472135400|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|3059|0|0|0|1470304642|1472083200|1472135400|15|1|            |YESBANK26AUG12CE|2|2|0|0||E|N|N|N||N|||1059|N
153591|11915|OPTSTK|YESBANK|XX||1472135400|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304642|1472083200|1472135400|15|1|            |YESBANK26AUG12PE|2|2|0|0||E|N|N|N||N|||1|N
153592|11915|OPTSTK|YESBANK|XX||1472135400|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2860|0|0|0|1470304642|1472083200|1472135400|15|1|            |YESBANK26AUG14CE|2|2|0|0||E|N|N|N||N|||860|N
153593|11915|OPTSTK|YESBANK|XX||1472135400|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304642|1472083200|1472135400|15|1|            |YESBANK26AUG14PE|2|2|0|0||E|N|N|N||N|||1|N
153594|11915|OPTSTK|YESBANK|XX||1472135400|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2661|0|0|0|1470304642|1472083200|1472135400|15|1|            |YESBANK26AUG16CE|2|2|0|0||E|N|N|N||N|||661|N
153595|11915|OPTSTK|YESBANK|XX||1472135400|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304642|1472083200|1472135400|15|1|            |YESBANK26AUG16PE|2|2|0|0||E|N|N|N||N|||1|N
153596|11915|OPTSTK|YESBANK|XX||1472135400|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2463|0|0|0|1470304642|1472083200|1472135400|15|1|            |YESBANK26AUG18CE|2|2|0|0||E|N|N|N||N|||463|N
153597|11915|OPTSTK|YESBANK|XX||1472135400|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1470304642|1472083200|1472135400|15|1|            |YESBANK26AUG18PE|2|2|0|0||E|N|N|N||N|||2|N
153598|11915|OPTSTK|YESBANK|XX||1472135400|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2268|0|0|0|1470304642|1472083200|1472135400|15|1|            |YESBANK26AUG20CE|2|2|0|0||E|N|N|N||N|||268|N
153599|11915|OPTSTK|YESBANK|XX||1472135400|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |YESBANK26AUG20PE|2|2|0|0||E|N|N|N||N|||5|N
153600|11915|OPTSTK|YESBANK|XX||1472135400|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2096|0|0|0|1470304642|1472083200|1472135400|15|1|            |YESBANK26AUG22CE|2|2|0|0||E|N|N|N||N|||96|N
153601|11915|OPTSTK|YESBANK|XX||1472135400|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2033|0|0|0|1470304642|1472083200|1472135400|15|1|            |YESBANK26AUG22PE|2|2|0|0||E|N|N|N||N|||33|N
153602|11915|OPTSTK|YESBANK|XX||1472135400|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2023|0|0|0|1470304642|1472083200|1472135400|15|1|            |YESBANK26AUG24CE|2|2|0|0||E|N|N|N||N|||23|N
153603|11915|OPTSTK|YESBANK|XX||1472135400|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2160|0|0|0|1470304642|1472083200|1472135400|15|1|            |YESBANK26AUG24PE|2|2|0|0||E|N|N|N||N|||160|N
153604|11915|OPTSTK|YESBANK|XX||1472135400|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2006|0|0|0|1470304642|1472083200|1472135400|15|1|            |YESBANK26AUG26CE|2|2|0|0||E|N|N|N||N|||6|N
153605|11915|OPTSTK|YESBANK|XX||1472135400|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2340|0|0|0|1470304642|1472083200|1472135400|15|1|            |YESBANK26AUG26PE|2|2|0|0||E|N|N|N||N|||340|N
153606|11915|OPTSTK|YESBANK|XX||1472135400|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1470304642|1472083200|1472135400|15|1|            |YESBANK26AUG28CE|2|2|0|0||E|N|N|N||N|||3|N
153607|11915|OPTSTK|YESBANK|XX||1472135400|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2535|0|0|0|1470304642|1472083200|1472135400|15|1|            |YESBANK26AUG28PE|2|2|0|0||E|N|N|N||N|||535|N
153608|11915|OPTSTK|YESBANK|XX||1472135400|3000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304642|1472083200|1472135400|15|1|            |YESBANK26AUG30CE|2|2|0|0||E|N|N|N||N|||1|N
153609|11915|OPTSTK|YESBANK|XX||1472135400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2733|0|0|0|1470304642|1472083200|1472135400|15|1|            |YESBANK26AUG30PE|2|2|0|0||E|N|N|N||N|||733|N
153610|11915|OPTSTK|YESBANK|XX||1472135400|3200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1470304642|1472083200|1472135400|15|1|            |YESBANK26AUG32CE|2|2|0|0||E|N|N|N||N|||2|N
153611|11915|OPTSTK|YESBANK|XX||1472135400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2932|0|0|0|1470304642|1472083200|1472135400|15|1|            |YESBANK26AUG32PE|2|2|0|0||E|N|N|N||N|||932|N
153612|11915|OPTSTK|YESBANK|XX||1472135400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1470304642|1472083200|1472135400|15|1|            |YESBANK26AUG34CE|2|2|0|0||E|N|N|N||N|||1|N
153613|11915|OPTSTK|YESBANK|XX||1472135400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|3131|0|0|0|1470304642|1472083200|1472135400|15|1|            |YESBANK26AUG34PE|2|2|0|0||E|N|N|N||N|||1131|N
153622|3499|OPTSTK|TATASTEEL|XX||1472135400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2170|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG197.5CE|0|2|0|0||E|N|N|N||N|||170|N
153623|3499|OPTSTK|TATASTEEL|XX||1472135400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|3271|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG197.5PE|0|2|0|0||E|N|N|N||N|||1271|N
153686|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|34890|44760|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG720CE|0|2|0|0||E|N|N|N||N|||39825|N
153687|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG720PE|0|2|0|0||E|N|N|N||N|||5|N
153688|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|30905|40775|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG760CE|0|2|0|0||E|N|N|N||N|||35840|N
153689|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG760PE|0|2|0|0||E|N|N|N||N|||5|N
153690|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|28915|38785|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG780CE|0|2|0|0||E|N|N|N||N|||33850|N
153691|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG780PE|0|2|0|0||E|N|N|N||N|||5|N
153692|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|26925|36795|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG800CE|0|2|0|0||E|N|N|N||N|||31860|N
153693|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG800PE|0|2|0|0||E|N|N|N||N|||5|N
153694|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|24930|34800|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG820CE|0|2|0|0||E|N|N|N||N|||29865|N
153695|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG820PE|0|2|0|0||E|N|N|N||N|||5|N
153696|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|22940|32810|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG840CE|0|2|0|0||E|N|N|N||N|||27875|N
153697|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG840PE|0|2|0|0||E|N|N|N||N|||5|N
153698|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|20950|30820|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG860CE|0|2|0|0||E|N|N|N||N|||25885|N
153699|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG860PE|0|2|0|0||E|N|N|N||N|||5|N
153700|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|18960|28830|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG880CE|0|2|0|0||E|N|N|N||N|||23895|N
153701|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG880PE|0|2|0|0||E|N|N|N||N|||5|N
153702|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|16980|26830|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG900CE|0|2|0|0||E|N|N|N||N|||21905|N
153703|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG900PE|0|2|0|0||E|N|N|N||N|||5|N
153704|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|15005|24835|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG920CE|0|2|0|0||E|N|N|N||N|||19920|N
153705|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG920PE|0|2|0|0||E|N|N|N||N|||15|N
153706|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|13055|22835|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG940CE|0|2|0|0||E|N|N|N||N|||17945|N
153707|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG940PE|0|2|0|0||E|N|N|N||N|||30|N
153708|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|11140|20830|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG960CE|0|2|0|0||E|N|N|N||N|||15985|N
153709|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG960PE|0|2|0|0||E|N|N|N||N|||60|N
153710|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|9290|18820|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG980CE|0|2|0|0||E|N|N|N||N|||14055|N
153711|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG980PE|0|2|0|0||E|N|N|N||N|||180|N
153712|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|8200|17470|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1000CE|0|2|0|0||E|N|N|N||N|||12835|N
153713|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1000PE|0|2|0|0||E|N|N|N||N|||290|N
153714|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5925|14805|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1020CE|0|2|0|0||E|N|N|N||N|||10365|N
153715|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2435|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1020PE|0|2|0|0||E|N|N|N||N|||435|N
153716|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|4475|12835|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1040CE|0|2|0|0||E|N|N|N||N|||8655|N
153717|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2710|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1040PE|0|2|0|0||E|N|N|N||N|||710|N
153718|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|3230|10920|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1060CE|0|2|0|0||E|N|N|N||N|||7075|N
153719|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|3045|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1060PE|0|2|0|0||E|N|N|N||N|||1045|N
153720|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|2200|9100|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1080CE|0|2|0|0||E|N|N|N||N|||5650|N
153721|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|3545|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1080PE|0|2|0|0||E|N|N|N||N|||1545|N
153722|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|1485|7495|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1100CE|0|2|0|0||E|N|N|N||N|||4490|N
153723|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|240|4240|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1100PE|0|2|0|0||E|N|N|N||N|||2240|N
153724|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|865|5945|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1120CE|0|2|0|0||E|N|N|N||N|||3405|N
153725|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|765|5555|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1120PE|0|2|0|0||E|N|N|N||N|||3160|N
153726|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|415|4575|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1140CE|0|2|0|0||E|N|N|N||N|||2495|N
153727|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|1615|7325|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1140PE|0|2|0|0||E|N|N|N||N|||4470|N
153728|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|3820|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1160CE|0|2|0|0||E|N|N|N||N|||1820|N
153729|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|1840|8420|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1160PE|0|2|0|0||E|N|N|N||N|||5130|N
153730|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|3265|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1180CE|0|2|0|0||E|N|N|N||N|||1265|N
153731|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|2850|10200|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1180PE|0|2|0|0||E|N|N|N||N|||6525|N
153732|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2890|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1200CE|0|2|0|0||E|N|N|N||N|||890|N
153733|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|4075|12075|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1200PE|0|2|0|0||E|N|N|N||N|||8075|N
153734|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2560|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1220CE|0|2|0|0||E|N|N|N||N|||560|N
153735|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|6260|14790|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1220PE|0|2|0|0||E|N|N|N||N|||10525|N
153736|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2445|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1240CE|0|2|0|0||E|N|N|N||N|||445|N
153737|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|7840|16790|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1240PE|0|2|0|0||E|N|N|N||N|||12315|N
153738|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1260CE|0|2|0|0||E|N|N|N||N|||300|N
153739|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|9545|18795|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1260PE|0|2|0|0||E|N|N|N||N|||14170|N
153740|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1280CE|0|2|0|0||E|N|N|N||N|||140|N
153741|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|11340|20810|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1280PE|0|2|0|0||E|N|N|N||N|||16075|N
153742|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1300CE|0|2|0|0||E|N|N|N||N|||170|N
153743|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|13200|22820|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1300PE|0|2|0|0||E|N|N|N||N|||18010|N
153744|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1320CE|0|2|0|0||E|N|N|N||N|||50|N
153745|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|15110|24830|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1320PE|0|2|0|0||E|N|N|N||N|||19970|N
153746|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1340CE|0|2|0|0||E|N|N|N||N|||30|N
153747|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|17050|26830|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1340PE|0|2|0|0||E|N|N|N||N|||21940|N
153748|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1360CE|0|2|0|0||E|N|N|N||N|||15|N
153749|3499|OPTSTK|TATASTEEL|XX||1472135400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2091|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG202.5CE|0|2|0|0||E|N|N|N||N|||91|N
153750|3499|OPTSTK|TATASTEEL|XX||1472135400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|3657|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG202.5PE|0|2|0|0||E|N|N|N||N|||1657|N
153751|3499|OPTSTK|TATASTEEL|XX||1472135400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2046|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG207.5CE|0|2|0|0||E|N|N|N||N|||46|N
153752|3499|OPTSTK|TATASTEEL|XX||1472135400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|80|4080|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG207.5PE|0|2|0|0||E|N|N|N||N|||2080|N
153753|3499|OPTSTK|TATASTEEL|XX||1472135400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2065|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG212.5CE|0|2|0|0||E|N|N|N||N|||65|N
153754|3499|OPTSTK|TATASTEEL|XX||1472135400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|531|4531|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG212.5PE|0|2|0|0||E|N|N|N||N|||2531|N
153755|3499|OPTSTK|TATASTEEL|XX||1472135400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2036|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG217.5CE|0|2|0|0||E|N|N|N||N|||36|N
153756|3499|OPTSTK|TATASTEEL|XX||1472135400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1000|5000|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG217.5PE|0|2|0|0||E|N|N|N||N|||3000|N
153757|3499|OPTSTK|TATASTEEL|XX||1472135400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2019|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG222.5CE|0|2|0|0||E|N|N|N||N|||19|N
153758|3499|OPTSTK|TATASTEEL|XX||1472135400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1481|5481|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG222.5PE|0|2|0|0||E|N|N|N||N|||3481|N
153759|3499|OPTSTK|TATASTEEL|XX||1472135400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG227.5CE|0|2|0|0||E|N|N|N||N|||10|N
153760|3499|OPTSTK|TATASTEEL|XX||1472135400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1969|5969|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG227.5PE|0|2|0|0||E|N|N|N||N|||3969|N
153761|3499|OPTSTK|TATASTEEL|XX||1472135400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG232.5CE|0|2|0|0||E|N|N|N||N|||5|N
153762|3499|OPTSTK|TATASTEEL|XX||1472135400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|2462|6462|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG232.5PE|0|2|0|0||E|N|N|N||N|||4462|N
153763|3499|OPTSTK|TATASTEEL|XX||1472135400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG237.5CE|0|2|0|0||E|N|N|N||N|||2|N
153764|3499|OPTSTK|TATASTEEL|XX||1472135400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|2958|6958|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG237.5PE|0|2|0|0||E|N|N|N||N|||4958|N
153765|3499|OPTSTK|TATASTEEL|XX||1472135400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG242.5CE|0|2|0|0||E|N|N|N||N|||1|N
153766|3499|OPTSTK|TATASTEEL|XX||1472135400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|3454|7454|0|0|0|1470304642|1472083200|1472135400|15|1|            |TATASTEEL26AUG242.5PE|0|2|0|0||E|N|N|N||N|||5454|N
153769|3499|OPTSTK|TATASTEEL|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|6793|10793|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP100CE|0|2|0|0||E|N|N|N||N|||8793|N
153770|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|19010|28830|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1360PE|0|2|0|0||E|N|N|N||N|||23920|N
153771|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1380CE|0|2|0|0||E|N|N|N||N|||10|N
153772|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|20985|30825|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1380PE|0|2|0|0||E|N|N|N||N|||25905|N
153773|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1400CE|0|2|0|0||E|N|N|N||N|||5|N
153774|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|22960|32820|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1400PE|0|2|0|0||E|N|N|N||N|||27890|N
153775|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1440CE|0|2|0|0||E|N|N|N||N|||5|N
153776|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|26935|36805|0|0|0|1470304642|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1440PE|0|2|0|0||E|N|N|N||N|||31870|N
153777|3499|OPTSTK|TATASTEEL|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP100PE|0|2|0|0||E|N|N|N||N|||1|N
153778|3499|OPTSTK|TATASTEEL|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|5803|9803|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP110CE|0|2|0|0||E|N|N|N||N|||7803|N
153779|3499|OPTSTK|TATASTEEL|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP110PE|0|2|0|0||E|N|N|N||N|||1|N
153780|3499|OPTSTK|TATASTEEL|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|4814|8814|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP120CE|0|2|0|0||E|N|N|N||N|||6814|N
153781|3499|OPTSTK|TATASTEEL|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP120PE|0|2|0|0||E|N|N|N||N|||1|N
153782|3499|OPTSTK|TATASTEEL|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|3825|7825|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP130CE|0|2|0|0||E|N|N|N||N|||5825|N
153783|3499|OPTSTK|TATASTEEL|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP130PE|0|2|0|0||E|N|N|N||N|||2|N
153784|3499|OPTSTK|TATASTEEL|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|3333|7333|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP135CE|0|2|0|0||E|N|N|N||N|||5333|N
153785|3499|OPTSTK|TATASTEEL|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP135PE|0|2|0|0||E|N|N|N||N|||5|N
153786|3499|OPTSTK|TATASTEEL|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|2844|6844|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP140CE|0|2|0|0||E|N|N|N||N|||4844|N
153787|3499|OPTSTK|TATASTEEL|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP140PE|0|2|0|0||E|N|N|N||N|||10|N
153788|3499|OPTSTK|TATASTEEL|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|2360|6360|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP145CE|0|2|0|0||E|N|N|N||N|||4360|N
153789|3499|OPTSTK|TATASTEEL|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2022|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP145PE|0|2|0|0||E|N|N|N||N|||22|N
153790|3499|OPTSTK|TATASTEEL|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1885|5885|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP150CE|0|2|0|0||E|N|N|N||N|||3885|N
153791|3499|OPTSTK|TATASTEEL|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2041|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP150PE|0|2|0|0||E|N|N|N||N|||41|N
153792|3499|OPTSTK|TATASTEEL|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1423|5423|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP155CE|0|2|0|0||E|N|N|N||N|||3423|N
153793|3499|OPTSTK|TATASTEEL|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2074|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP155PE|0|2|0|0||E|N|N|N||N|||74|N
153794|3499|OPTSTK|TATASTEEL|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|979|4979|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP160CE|0|2|0|0||E|N|N|N||N|||2979|N
153795|3499|OPTSTK|TATASTEEL|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2091|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP160PE|0|2|0|0||E|N|N|N||N|||91|N
153796|3499|OPTSTK|TATASTEEL|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|558|4558|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP165CE|0|2|0|0||E|N|N|N||N|||2558|N
153797|3499|OPTSTK|TATASTEEL|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2199|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP165PE|0|2|0|0||E|N|N|N||N|||199|N
153798|3499|OPTSTK|TATASTEEL|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|166|4166|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP170CE|0|2|0|0||E|N|N|N||N|||2166|N
153799|3499|OPTSTK|TATASTEEL|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2302|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP170PE|0|2|0|0||E|N|N|N||N|||302|N
153800|3499|OPTSTK|TATASTEEL|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|3650|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP175CE|0|2|0|0||E|N|N|N||N|||1650|N
153801|3499|OPTSTK|TATASTEEL|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2437|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP175PE|0|2|0|0||E|N|N|N||N|||437|N
153802|3499|OPTSTK|TATASTEEL|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|3300|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP180CE|0|2|0|0||E|N|N|N||N|||1300|N
153803|3499|OPTSTK|TATASTEEL|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2390|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP180PE|0|2|0|0||E|N|N|N||N|||390|N
153804|3499|OPTSTK|TATASTEEL|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|3002|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP185CE|0|2|0|0||E|N|N|N||N|||1002|N
153805|3499|OPTSTK|TATASTEEL|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2620|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP185PE|0|2|0|0||E|N|N|N||N|||620|N
153806|3499|OPTSTK|TATASTEEL|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2695|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP190CE|0|2|0|0||E|N|N|N||N|||695|N
153807|3499|OPTSTK|TATASTEEL|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2821|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP190PE|0|2|0|0||E|N|N|N||N|||821|N
153808|3499|OPTSTK|TATASTEEL|XX||1475159400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2749|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP195CE|0|2|0|0||E|N|N|N||N|||749|N
153809|3499|OPTSTK|TATASTEEL|XX||1475159400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|3360|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP195PE|0|2|0|0||E|N|N|N||N|||1360|N
153810|3499|OPTSTK|TATASTEEL|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2340|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP200CE|0|2|0|0||E|N|N|N||N|||340|N
153811|3499|OPTSTK|TATASTEEL|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|3684|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP200PE|0|2|0|0||E|N|N|N||N|||1684|N
153812|3499|OPTSTK|TATASTEEL|XX||1475159400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2229|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP205CE|0|2|0|0||E|N|N|N||N|||229|N
153813|3499|OPTSTK|TATASTEEL|XX||1475159400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|3769|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP205PE|0|2|0|0||E|N|N|N||N|||1769|N
153814|3499|OPTSTK|TATASTEEL|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2153|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP210CE|0|2|0|0||E|N|N|N||N|||153|N
153815|3499|OPTSTK|TATASTEEL|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|215|4215|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP210PE|0|2|0|0||E|N|N|N||N|||2215|N
153816|3499|OPTSTK|TATASTEEL|XX||1475159400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2244|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP215CE|0|2|0|0||E|N|N|N||N|||244|N
153817|3499|OPTSTK|TATASTEEL|XX||1475159400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|835|4835|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP215PE|0|2|0|0||E|N|N|N||N|||2835|N
153818|3499|OPTSTK|TATASTEEL|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2071|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP220CE|0|2|0|0||E|N|N|N||N|||71|N
153819|3499|OPTSTK|TATASTEEL|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1263|5263|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP220PE|0|2|0|0||E|N|N|N||N|||3263|N
153820|3499|OPTSTK|TATASTEEL|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2128|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP225CE|0|2|0|0||E|N|N|N||N|||128|N
153821|3499|OPTSTK|TATASTEEL|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1708|5708|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP225PE|0|2|0|0||E|N|N|N||N|||3708|N
153822|3499|OPTSTK|TATASTEEL|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2091|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP230CE|0|2|0|0||E|N|N|N||N|||91|N
153823|3499|OPTSTK|TATASTEEL|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|2166|6166|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP230PE|0|2|0|0||E|N|N|N||N|||4166|N
153824|3499|OPTSTK|TATASTEEL|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2064|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP235CE|0|2|0|0||E|N|N|N||N|||64|N
153825|3499|OPTSTK|TATASTEEL|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|2634|6634|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP235PE|0|2|0|0||E|N|N|N||N|||4634|N
153826|3499|OPTSTK|TATASTEEL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2044|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP240CE|0|2|0|0||E|N|N|N||N|||44|N
153827|3499|OPTSTK|TATASTEEL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|3109|7109|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP240PE|0|2|0|0||E|N|N|N||N|||5109|N
153828|3499|OPTSTK|TATASTEEL|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP245CE|0|2|0|0||E|N|N|N||N|||30|N
153829|3499|OPTSTK|TATASTEEL|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|3590|7590|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP245PE|0|2|0|0||E|N|N|N||N|||5590|N
153830|3499|OPTSTK|TATASTEEL|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2020|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP250CE|0|2|0|0||E|N|N|N||N|||20|N
153831|3499|OPTSTK|TATASTEEL|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|4076|8076|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP250PE|0|2|0|0||E|N|N|N||N|||6076|N
153832|3499|OPTSTK|TATASTEEL|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP260CE|0|2|0|0||E|N|N|N||N|||9|N
153833|3499|OPTSTK|TATASTEEL|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|5054|9054|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP260PE|0|2|0|0||E|N|N|N||N|||7054|N
153834|3499|OPTSTK|TATASTEEL|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP270CE|0|2|0|0||E|N|N|N||N|||4|N
153835|3499|OPTSTK|TATASTEEL|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.100010E+05|0|1467331200|0|0|0|0|0|6039|10039|0|0|0|1470304642|1475107200|1475159400|15|1|            |TATASTEEL26SEP270PE|0|2|0|0||E|N|N|N||N|||8039|N
153864|11536|OPTSTK|TCS|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|53450|78450|0|0|0|1470304642|1472083200|1472135400|15|1|            |TCS26AUG1780CE|0|2|0|0||E|N|N|N||N|||65950|N
153865|11536|OPTSTK|TCS|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304642|1472083200|1472135400|15|1|            |TCS26AUG1780PE|0|2|0|0||E|N|N|N||N|||70|N
153866|11536|OPTSTK|TCS|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|49470|74470|0|0|0|1470304642|1472083200|1472135400|15|1|            |TCS26AUG1820CE|0|2|0|0||E|N|N|N||N|||61970|N
153867|11536|OPTSTK|TCS|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304642|1472083200|1472135400|15|1|            |TCS26AUG1820PE|0|2|0|0||E|N|N|N||N|||90|N
153868|11536|OPTSTK|TCS|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|45495|70485|0|0|0|1470304642|1472083200|1472135400|15|1|            |TCS26AUG1860CE|0|2|0|0||E|N|N|N||N|||57990|N
153869|11536|OPTSTK|TCS|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1470304642|1472083200|1472135400|15|1|            |TCS26AUG1860PE|0|2|0|0||E|N|N|N||N|||150|N
153870|11536|OPTSTK|TCS|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|41535|66495|0|0|0|1470304642|1472083200|1472135400|15|1|            |TCS26AUG1900CE|0|2|0|0||E|N|N|N||N|||54015|N
153871|11536|OPTSTK|TCS|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1470304642|1472083200|1472135400|15|1|            |TCS26AUG1900PE|0|2|0|0||E|N|N|N||N|||150|N
153872|11536|OPTSTK|TCS|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|37590|62500|0|0|0|1470304642|1472083200|1472135400|15|1|            |TCS26AUG1940CE|0|2|0|0||E|N|N|N||N|||50045|N
153873|11536|OPTSTK|TCS|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1470304642|1472083200|1472135400|15|1|            |TCS26AUG1940PE|0|2|0|0||E|N|N|N||N|||170|N
153874|11536|OPTSTK|TCS|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|33680|58500|0|0|0|1470304642|1472083200|1472135400|15|1|            |TCS26AUG1980CE|0|2|0|0||E|N|N|N||N|||46090|N
153875|11536|OPTSTK|TCS|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1470304642|1472083200|1472135400|15|1|            |TCS26AUG1980PE|0|2|0|0||E|N|N|N||N|||290|N
153876|11536|OPTSTK|TCS|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|29820|54490|0|0|0|1470304642|1472083200|1472135400|15|1|            |TCS26AUG2020CE|0|2|0|0||E|N|N|N||N|||42155|N
153877|11536|OPTSTK|TCS|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1470304642|1472083200|1472135400|15|1|            |TCS26AUG2020PE|0|2|0|0||E|N|N|N||N|||325|N
153878|11536|OPTSTK|TCS|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|26050|50480|0|0|0|1470304642|1472083200|1472135400|15|1|            |TCS26AUG2060CE|0|2|0|0||E|N|N|N||N|||38265|N
153879|11536|OPTSTK|TCS|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1470304642|1472083200|1472135400|15|1|            |TCS26AUG2060PE|0|2|0|0||E|N|N|N||N|||335|N
153880|11536|OPTSTK|TCS|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|21890|45940|0|0|0|1470304643|1472083200|1472135400|15|1|            |TCS26AUG2100CE|0|2|0|0||E|N|N|N||N|||33915|N
153881|11536|OPTSTK|TCS|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1470304643|1472083200|1472135400|15|1|            |TCS26AUG2100PE|0|2|0|0||E|N|N|N||N|||440|N
153882|11536|OPTSTK|TCS|XX||1472135400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|18245|41755|0|0|0|1470304643|1472083200|1472135400|15|1|            |TCS26AUG2140CE|0|2|0|0||E|N|N|N||N|||30000|N
153883|11536|OPTSTK|TCS|XX||1472135400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1470304643|1472083200|1472135400|15|1|            |TCS26AUG2140PE|0|2|0|0||E|N|N|N||N|||590|N
153884|11536|OPTSTK|TCS|XX||1472135400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|15430|38200|0|0|0|1470304643|1472083200|1472135400|15|1|            |TCS26AUG2180CE|0|2|0|0||E|N|N|N||N|||26815|N
153885|11536|OPTSTK|TCS|XX||1472135400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2815|0|0|0|1470304643|1472083200|1472135400|15|1|            |TCS26AUG2180PE|0|2|0|0||E|N|N|N||N|||815|N
153886|11536|OPTSTK|TCS|XX||1472135400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|11965|33775|0|0|0|1470304643|1472083200|1472135400|15|1|            |TCS26AUG2220CE|0|2|0|0||E|N|N|N||N|||22870|N
153887|11536|OPTSTK|TCS|XX||1472135400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|3115|0|0|0|1470304643|1472083200|1472135400|15|1|            |TCS26AUG2220PE|0|2|0|0||E|N|N|N||N|||1115|N
153888|11536|OPTSTK|TCS|XX||1472135400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|9195|29805|0|0|0|1470304643|1472083200|1472135400|15|1|            |TCS26AUG2260CE|0|2|0|0||E|N|N|N||N|||19500|N
153889|11536|OPTSTK|TCS|XX||1472135400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|3770|0|0|0|1470304643|1472083200|1472135400|15|1|            |TCS26AUG2260PE|0|2|0|0||E|N|N|N||N|||1570|N
153890|11536|OPTSTK|TCS|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|6495|25695|0|0|0|1470304643|1472083200|1472135400|15|1|            |TCS26AUG2300CE|0|2|0|0||E|N|N|N||N|||16095|N
153891|11536|OPTSTK|TCS|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|5100|0|0|0|1470304643|1472083200|1472135400|15|1|            |TCS26AUG2300PE|0|2|0|0||E|N|N|N||N|||2195|N
153892|11536|OPTSTK|TCS|XX||1472135400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|4035|21615|0|0|0|1470304643|1472083200|1472135400|15|1|            |TCS26AUG2340CE|0|2|0|0||E|N|N|N||N|||12825|N
153893|11536|OPTSTK|TCS|XX||1472135400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|6825|0|0|0|1470304643|1472083200|1472135400|15|1|            |TCS26AUG2340PE|0|2|0|0||E|N|N|N||N|||3110|N
153894|11536|OPTSTK|TCS|XX||1472135400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|2260|18090|0|0|0|1470304643|1472083200|1472135400|15|1|            |TCS26AUG2380CE|0|2|0|0||E|N|N|N||N|||10175|N
153895|11536|OPTSTK|TCS|XX||1472135400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|8910|0|0|0|1470304643|1472083200|1472135400|15|1|            |TCS26AUG2380PE|0|2|0|0||E|N|N|N||N|||4320|N
153896|11536|OPTSTK|TCS|XX||1472135400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|815|14795|0|0|0|1470304643|1472083200|1472135400|15|1|            |TCS26AUG2420CE|0|2|0|0||E|N|N|N||N|||7805|N
153897|11536|OPTSTK|TCS|XX||1472135400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|385|11415|0|0|0|1470304643|1472083200|1472135400|15|1|            |TCS26AUG2420PE|0|2|0|0||E|N|N|N||N|||5900|N
153898|11536|OPTSTK|TCS|XX||1472135400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|11810|0|0|0|1470304643|1472083200|1472135400|15|1|            |TCS26AUG2460CE|0|2|0|0||E|N|N|N||N|||5750|N
153899|11536|OPTSTK|TCS|XX||1472135400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|1410|14300|0|0|0|1470304643|1472083200|1472135400|15|1|            |TCS26AUG2460PE|0|2|0|0||E|N|N|N||N|||7855|N
153900|11536|OPTSTK|TCS|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|9250|0|0|0|1470304643|1472083200|1472135400|15|1|            |TCS26AUG2500CE|0|2|0|0||E|N|N|N||N|||4105|N
153901|11536|OPTSTK|TCS|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|2815|17535|0|0|0|1470304643|1472083200|1472135400|15|1|            |TCS26AUG2500PE|0|2|0|0||E|N|N|N||N|||10175|N
153902|11536|OPTSTK|TCS|XX||1472135400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|7090|0|0|0|1470304643|1472083200|1472135400|15|1|            |TCS26AUG2540CE|0|2|0|0||E|N|N|N||N|||2805|N
153903|11536|OPTSTK|TCS|XX||1472135400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|4675|21115|0|0|0|1470304643|1472083200|1472135400|15|1|            |TCS26AUG2540PE|0|2|0|0||E|N|N|N||N|||12895|N
153904|11536|OPTSTK|TCS|XX||1472135400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|5395|0|0|0|1470304643|1472083200|1472135400|15|1|            |TCS26AUG2580CE|0|2|0|0||E|N|N|N||N|||1895|N
153905|11536|OPTSTK|TCS|XX||1472135400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|6380|24390|0|0|0|1470304643|1472083200|1472135400|15|1|            |TCS26AUG2580PE|0|2|0|0||E|N|N|N||N|||15385|N
153906|11536|OPTSTK|TCS|XX||1472135400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|4075|0|0|0|1470304643|1472083200|1472135400|15|1|            |TCS26AUG2620CE|0|2|0|0||E|N|N|N||N|||1280|N
153907|11536|OPTSTK|TCS|XX||1472135400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|9090|28510|0|0|0|1470304643|1472083200|1472135400|15|1|            |TCS26AUG2620PE|0|2|0|0||E|N|N|N||N|||18800|N
153924|11536|OPTSTK|TCS|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|84180|109180|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP1480CE|0|2|0|0||E|N|N|N||N|||96680|N
153925|11536|OPTSTK|TCS|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP1480PE|0|2|0|0||E|N|N|N||N|||5|N
153926|11536|OPTSTK|TCS|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|80220|105220|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP1520CE|0|2|0|0||E|N|N|N||N|||92720|N
153927|11536|OPTSTK|TCS|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP1520PE|0|2|0|0||E|N|N|N||N|||5|N
153928|11536|OPTSTK|TCS|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|76260|101260|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP1560CE|0|2|0|0||E|N|N|N||N|||88760|N
153929|11536|OPTSTK|TCS|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP1560PE|0|2|0|0||E|N|N|N||N|||5|N
153930|11536|OPTSTK|TCS|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|72310|97300|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP1600CE|0|2|0|0||E|N|N|N||N|||84805|N
153931|11536|OPTSTK|TCS|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP1600PE|0|2|0|0||E|N|N|N||N|||5|N
153932|11536|OPTSTK|TCS|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|68360|93340|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP1640CE|0|2|0|0||E|N|N|N||N|||80850|N
153933|11536|OPTSTK|TCS|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP1640PE|0|2|0|0||E|N|N|N||N|||10|N
153934|11536|OPTSTK|TCS|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|64420|89380|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP1680CE|0|2|0|0||E|N|N|N||N|||76900|N
153935|11536|OPTSTK|TCS|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP1680PE|0|2|0|0||E|N|N|N||N|||20|N
153936|11536|OPTSTK|TCS|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|60490|85420|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP1720CE|0|2|0|0||E|N|N|N||N|||72955|N
153937|11536|OPTSTK|TCS|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP1720PE|0|2|0|0||E|N|N|N||N|||35|N
153938|11536|OPTSTK|TCS|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|56585|81455|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP1760CE|0|2|0|0||E|N|N|N||N|||69020|N
153939|11536|OPTSTK|TCS|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP1760PE|0|2|0|0||E|N|N|N||N|||200|N
153940|11536|OPTSTK|TCS|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|52695|77495|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP1800CE|0|2|0|0||E|N|N|N||N|||65095|N
153941|11536|OPTSTK|TCS|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP1800PE|0|2|0|0||E|N|N|N||N|||95|N
153942|11536|OPTSTK|TCS|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|48855|73535|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP1840CE|0|2|0|0||E|N|N|N||N|||61195|N
153943|11536|OPTSTK|TCS|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP1840PE|0|2|0|0||E|N|N|N||N|||155|N
153944|11536|OPTSTK|TCS|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|45065|69585|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP1880CE|0|2|0|0||E|N|N|N||N|||57325|N
153945|11536|OPTSTK|TCS|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP1880PE|0|2|0|0||E|N|N|N||N|||245|N
153946|11536|OPTSTK|TCS|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|41345|65645|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP1920CE|0|2|0|0||E|N|N|N||N|||53495|N
153947|11536|OPTSTK|TCS|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP1920PE|0|2|0|0||E|N|N|N||N|||375|N
153948|11536|OPTSTK|TCS|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|37705|61725|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP1960CE|0|2|0|0||E|N|N|N||N|||49715|N
153949|11536|OPTSTK|TCS|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP1960PE|0|2|0|0||E|N|N|N||N|||600|N
153950|11536|OPTSTK|TCS|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|34175|57825|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2000CE|0|2|0|0||E|N|N|N||N|||46000|N
153951|11536|OPTSTK|TCS|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2000PE|0|2|0|0||E|N|N|N||N|||775|N
153952|11536|OPTSTK|TCS|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|30770|53960|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2040CE|0|2|0|0||E|N|N|N||N|||42365|N
153953|11536|OPTSTK|TCS|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|3120|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2040PE|0|2|0|0||E|N|N|N||N|||1120|N
153954|11536|OPTSTK|TCS|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|27510|50140|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2080CE|0|2|0|0||E|N|N|N||N|||38825|N
153955|11536|OPTSTK|TCS|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|3540|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2080PE|0|2|0|0||E|N|N|N||N|||1540|N
153956|11536|OPTSTK|TCS|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|24415|46385|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2120CE|0|2|0|0||E|N|N|N||N|||35400|N
153957|11536|OPTSTK|TCS|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|3475|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2120PE|0|2|0|0||E|N|N|N||N|||1475|N
153958|11536|OPTSTK|TCS|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|21500|42710|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2160CE|0|2|0|0||E|N|N|N||N|||32105|N
153959|11536|OPTSTK|TCS|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|3990|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2160PE|0|2|0|0||E|N|N|N||N|||1990|N
153960|11536|OPTSTK|TCS|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|16520|36870|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2200CE|0|2|0|0||E|N|N|N||N|||26695|N
153961|11536|OPTSTK|TCS|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|180|4840|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2200PE|0|2|0|0||E|N|N|N||N|||2510|N
153962|11536|OPTSTK|TCS|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|13805|33195|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2240CE|0|2|0|0||E|N|N|N||N|||23500|N
153963|11536|OPTSTK|TCS|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|1720|7340|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2240PE|0|2|0|0||E|N|N|N||N|||4530|N
153964|11536|OPTSTK|TCS|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|13970|32320|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2280CE|0|2|0|0||E|N|N|N||N|||23145|N
153965|11536|OPTSTK|TCS|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|705|7365|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2280PE|0|2|0|0||E|N|N|N||N|||4035|N
153966|11536|OPTSTK|TCS|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|11895|29135|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2320CE|0|2|0|0||E|N|N|N||N|||20515|N
153967|11536|OPTSTK|TCS|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|1240|9010|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2320PE|0|2|0|0||E|N|N|N||N|||5125|N
153968|11536|OPTSTK|TCS|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|10030|26110|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2360CE|0|2|0|0||E|N|N|N||N|||18070|N
153969|11536|OPTSTK|TCS|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|4040|12970|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2360PE|0|2|0|0||E|N|N|N||N|||8505|N
153970|11536|OPTSTK|TCS|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|4890|19780|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2400CE|0|2|0|0||E|N|N|N||N|||12335|N
153971|11536|OPTSTK|TCS|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|2780|12900|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2400PE|0|2|0|0||E|N|N|N||N|||7840|N
153972|11536|OPTSTK|TCS|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|3290|16970|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2440CE|0|2|0|0||E|N|N|N||N|||10130|N
153973|11536|OPTSTK|TCS|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|2645|13975|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2440PE|0|2|0|0||E|N|N|N||N|||8310|N
153974|11536|OPTSTK|TCS|XX||1475159400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|1930|14400|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2480CE|0|2|0|0||E|N|N|N||N|||8165|N
153975|11536|OPTSTK|TCS|XX||1475159400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|3925|16475|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2480PE|0|2|0|0||E|N|N|N||N|||10200|N
153976|11536|OPTSTK|TCS|XX||1475159400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|4605|15885|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2520CE|0|2|0|0||E|N|N|N||N|||10245|N
153977|11536|OPTSTK|TCS|XX||1475159400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|9650|23380|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2520PE|0|2|0|0||E|N|N|N||N|||16515|N
153978|11536|OPTSTK|TCS|XX||1475159400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|55|10175|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2560CE|0|2|0|0||E|N|N|N||N|||5115|N
153979|11536|OPTSTK|TCS|XX||1475159400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|11545|26435|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2560PE|0|2|0|0||E|N|N|N||N|||18990|N
153980|11536|OPTSTK|TCS|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|8375|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2600CE|0|2|0|0||E|N|N|N||N|||3865|N
153981|11536|OPTSTK|TCS|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|11005|26995|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2600PE|0|2|0|0||E|N|N|N||N|||19000|N
153982|11536|OPTSTK|TCS|XX||1475159400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|6945|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2640CE|0|2|0|0||E|N|N|N||N|||2960|N
153983|11536|OPTSTK|TCS|XX||1475159400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|15915|32955|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2640PE|0|2|0|0||E|N|N|N||N|||24435|N
153984|11536|OPTSTK|TCS|XX||1475159400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|1360|7460|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2720CE|0|2|0|0||E|N|N|N||N|||4410|N
153985|11536|OPTSTK|TCS|XX||1475159400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|17345|36255|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2720PE|0|2|0|0||E|N|N|N||N|||26800|N
153986|11536|OPTSTK|TCS|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|760|5290|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2800CE|0|2|0|0||E|N|N|N||N|||3025|N
153987|11536|OPTSTK|TCS|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|26775|47255|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2800PE|0|2|0|0||E|N|N|N||N|||37015|N
153988|11536|OPTSTK|TCS|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|30|4030|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2880CE|0|2|0|0||E|N|N|N||N|||2030|N
153989|11536|OPTSTK|TCS|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|33075|54805|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2880PE|0|2|0|0||E|N|N|N||N|||43940|N
153990|11536|OPTSTK|TCS|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|3335|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2960CE|0|2|0|0||E|N|N|N||N|||1335|N
153991|11536|OPTSTK|TCS|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|39815|62515|0|0|0|1470304643|1475107200|1475159400|15|1|            |TCS26SEP2960PE|0|2|0|0||E|N|N|N||N|||51165|N
154011|13538|OPTSTK|TECHM|XX||1472135400|118400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |TECHM26AUG1184PE|0|2|0|0||E|N|N|N||N|||5|N
154013|13538|OPTSTK|TECHM|XX||1472135400|122400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |TECHM26AUG1224PE|0|2|0|0||E|N|N|N||N|||5|N
154020|13538|OPTSTK|TECHM|XX||1472135400|138400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|20285|38105|0|0|0|1470304643|1472083200|1472135400|15|1|            |TECHM26AUG1384CE|0|2|0|0||E|N|N|N||N|||29195|N
154021|13538|OPTSTK|TECHM|XX||1472135400|138400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1470304643|1472083200|1472135400|15|1|            |TECHM26AUG1384PE|0|2|0|0||E|N|N|N||N|||200|N
154022|13538|OPTSTK|TECHM|XX||1472135400|142400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|16590|34090|0|0|0|1470304643|1472083200|1472135400|15|1|            |TECHM26AUG1424CE|0|2|0|0||E|N|N|N||N|||25340|N
154023|13538|OPTSTK|TECHM|XX||1472135400|142400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1470304643|1472083200|1472135400|15|1|            |TECHM26AUG1424PE|0|2|0|0||E|N|N|N||N|||225|N
154024|13538|OPTSTK|TECHM|XX||1472135400|146400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|13115|30065|0|0|0|1470304643|1472083200|1472135400|15|1|            |TECHM26AUG1464CE|0|2|0|0||E|N|N|N||N|||21590|N
154025|13538|OPTSTK|TECHM|XX||1472135400|146400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1470304643|1472083200|1472135400|15|1|            |TECHM26AUG1464PE|0|2|0|0||E|N|N|N||N|||460|N
154027|13538|OPTSTK|TECHM|XX||1472135400|150400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2685|0|0|0|1470304643|1472083200|1472135400|15|1|            |TECHM26AUG1504PE|0|2|0|0||E|N|N|N||N|||685|N
154061|13538|OPTSTK|TECHM|XX||1475159400|108400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1475107200|1475159400|15|1|            |TECHM26SEP1084PE|0|2|0|0||E|N|N|N||N|||5|N
154064|13538|OPTSTK|TECHM|XX||1475159400|116400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|42675|60735|0|0|0|1470304643|1475107200|1475159400|15|1|            |TECHM26SEP1164CE|0|2|0|0||E|N|N|N||N|||51705|N
154071|13538|OPTSTK|TECHM|XX||1475159400|128400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1470304643|1475107200|1475159400|15|1|            |TECHM26SEP1284PE|0|2|0|0||E|N|N|N||N|||215|N
154170|312|OPTSTK|TIINDIA|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|91585|127565|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG1600CE|0|2|0|0||E|N|N|N||N|||109575|N
154171|312|OPTSTK|TIINDIA|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG1600PE|0|2|0|0||E|N|N|N||N|||5|N
154172|312|OPTSTK|TIINDIA|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|81625|117605|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG1700CE|0|2|0|0||E|N|N|N||N|||99615|N
154173|312|OPTSTK|TIINDIA|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG1700PE|0|2|0|0||E|N|N|N||N|||5|N
154174|312|OPTSTK|TIINDIA|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|71670|107650|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG1800CE|0|2|0|0||E|N|N|N||N|||89660|N
154175|312|OPTSTK|TIINDIA|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG1800PE|0|2|0|0||E|N|N|N||N|||5|N
154176|312|OPTSTK|TIINDIA|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|61735|97685|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG1900CE|0|2|0|0||E|N|N|N||N|||79710|N
154177|312|OPTSTK|TIINDIA|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG1900PE|0|2|0|0||E|N|N|N||N|||10|N
154178|312|OPTSTK|TIINDIA|XX||1472135400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|46960|82710|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG2050CE|0|2|0|0||E|N|N|N||N|||64835|N
154179|312|OPTSTK|TIINDIA|XX||1472135400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG2050PE|0|2|0|0||E|N|N|N||N|||70|N
154180|312|OPTSTK|TIINDIA|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|42140|77700|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG2100CE|0|2|0|0||E|N|N|N||N|||59920|N
154181|312|OPTSTK|TIINDIA|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG2100PE|0|2|0|0||E|N|N|N||N|||130|N
154182|312|OPTSTK|TIINDIA|XX||1472135400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|37400|72680|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG2150CE|0|2|0|0||E|N|N|N||N|||55040|N
154183|312|OPTSTK|TIINDIA|XX||1472135400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG2150PE|0|2|0|0||E|N|N|N||N|||230|N
154184|312|OPTSTK|TIINDIA|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|32800|67650|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG2200CE|0|2|0|0||E|N|N|N||N|||50225|N
154185|312|OPTSTK|TIINDIA|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG2200PE|0|2|0|0||E|N|N|N||N|||395|N
154186|312|OPTSTK|TIINDIA|XX||1472135400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|28375|62625|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG2250CE|0|2|0|0||E|N|N|N||N|||45500|N
154187|312|OPTSTK|TIINDIA|XX||1472135400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG2250PE|0|2|0|0||E|N|N|N||N|||645|N
154188|312|OPTSTK|TIINDIA|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|24010|57440|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG2300CE|0|2|0|0||E|N|N|N||N|||40725|N
154189|312|OPTSTK|TIINDIA|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2835|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG2300PE|0|2|0|0||E|N|N|N||N|||835|N
154190|312|OPTSTK|TIINDIA|XX||1472135400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|20245|52615|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG2350CE|0|2|0|0||E|N|N|N||N|||36430|N
154191|312|OPTSTK|TIINDIA|XX||1472135400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|3535|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG2350PE|0|2|0|0||E|N|N|N||N|||1535|N
154192|312|OPTSTK|TIINDIA|XX||1472135400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|13375|42855|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG2450CE|0|2|0|0||E|N|N|N||N|||28115|N
154193|312|OPTSTK|TIINDIA|XX||1472135400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|6425|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG2450PE|0|2|0|0||E|N|N|N||N|||3175|N
154194|312|OPTSTK|TIINDIA|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|10500|38170|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG2500CE|0|2|0|0||E|N|N|N||N|||24335|N
154195|312|OPTSTK|TIINDIA|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|7385|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG2500PE|0|2|0|0||E|N|N|N||N|||3225|N
154196|312|OPTSTK|TIINDIA|XX||1472135400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|7065|32705|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG2550CE|0|2|0|0||E|N|N|N||N|||19885|N
154197|312|OPTSTK|TIINDIA|XX||1472135400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|9600|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG2550PE|0|2|0|0||E|N|N|N||N|||4430|N
154198|312|OPTSTK|TIINDIA|XX||1472135400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|4180|25340|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG2650CE|0|2|0|0||E|N|N|N||N|||14760|N
154199|312|OPTSTK|TIINDIA|XX||1472135400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|460|15280|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG2650PE|0|2|0|0||E|N|N|N||N|||7870|N
154200|312|OPTSTK|TIINDIA|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|1350|20180|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG2700CE|0|2|0|0||E|N|N|N||N|||10765|N
154201|312|OPTSTK|TIINDIA|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|1600|18760|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG2700PE|0|2|0|0||E|N|N|N||N|||10180|N
154202|312|OPTSTK|TIINDIA|XX||1472135400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|205|16725|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG2750CE|0|2|0|0||E|N|N|N||N|||8465|N
154203|312|OPTSTK|TIINDIA|XX||1472135400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5195|24665|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG2750PE|0|2|0|0||E|N|N|N||N|||14930|N
154204|312|OPTSTK|TIINDIA|XX||1472135400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|11170|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG2850CE|0|2|0|0||E|N|N|N||N|||5080|N
154205|312|OPTSTK|TIINDIA|XX||1472135400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|8795|32605|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG2850PE|0|2|0|0||E|N|N|N||N|||20700|N
154206|312|OPTSTK|TIINDIA|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|8945|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG2900CE|0|2|0|0||E|N|N|N||N|||3830|N
154207|312|OPTSTK|TIINDIA|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|11715|37465|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG2900PE|0|2|0|0||E|N|N|N||N|||24590|N
154208|312|OPTSTK|TIINDIA|XX||1472135400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|7145|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG2950CE|0|2|0|0||E|N|N|N||N|||2905|N
154209|312|OPTSTK|TIINDIA|XX||1472135400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|15095|42605|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG2950PE|0|2|0|0||E|N|N|N||N|||28850|N
154210|312|OPTSTK|TIINDIA|XX||1472135400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|4490|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG3050CE|0|2|0|0||E|N|N|N||N|||1695|N
154211|312|OPTSTK|TIINDIA|XX||1472135400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|21970|52370|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG3050PE|0|2|0|0||E|N|N|N||N|||37170|N
154212|312|OPTSTK|TIINDIA|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|3500|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG3100CE|0|2|0|0||E|N|N|N||N|||1275|N
154213|312|OPTSTK|TIINDIA|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|25805|57345|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG3100PE|0|2|0|0||E|N|N|N||N|||41575|N
154214|312|OPTSTK|TIINDIA|XX||1472135400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|3345|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG3150CE|0|2|0|0||E|N|N|N||N|||1345|N
154215|312|OPTSTK|TIINDIA|XX||1472135400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|29860|62350|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG3150PE|0|2|0|0||E|N|N|N||N|||46105|N
154216|312|OPTSTK|TIINDIA|XX||1472135400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2900|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG3250CE|0|2|0|0||E|N|N|N||N|||900|N
154217|312|OPTSTK|TIINDIA|XX||1472135400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|38500|72400|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG3250PE|0|2|0|0||E|N|N|N||N|||55450|N
154218|312|OPTSTK|TIINDIA|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG3300CE|0|2|0|0||E|N|N|N||N|||500|N
154219|312|OPTSTK|TIINDIA|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|43020|77430|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG3300PE|0|2|0|0||E|N|N|N||N|||60225|N
154220|312|OPTSTK|TIINDIA|XX||1472135400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG3350CE|0|2|0|0||E|N|N|N||N|||385|N
154221|312|OPTSTK|TIINDIA|XX||1472135400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|47655|82455|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG3350PE|0|2|0|0||E|N|N|N||N|||65055|N
154222|312|OPTSTK|TIINDIA|XX||1472135400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG3450CE|0|2|0|0||E|N|N|N||N|||195|N
154223|312|OPTSTK|TIINDIA|XX||1472135400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|57155|92495|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG3450PE|0|2|0|0||E|N|N|N||N|||74825|N
154224|312|OPTSTK|TIINDIA|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG3500CE|0|2|0|0||E|N|N|N||N|||135|N
154225|312|OPTSTK|TIINDIA|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|61985|97505|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG3500PE|0|2|0|0||E|N|N|N||N|||79745|N
154226|312|OPTSTK|TIINDIA|XX||1472135400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG3550CE|0|2|0|0||E|N|N|N||N|||95|N
154227|312|OPTSTK|TIINDIA|XX||1472135400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|66855|102505|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG3550PE|0|2|0|0||E|N|N|N||N|||84680|N
154228|312|OPTSTK|TIINDIA|XX||1472135400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG3650CE|0|2|0|0||E|N|N|N||N|||45|N
154229|312|OPTSTK|TIINDIA|XX||1472135400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|76680|112500|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG3650PE|0|2|0|0||E|N|N|N||N|||94590|N
154230|312|OPTSTK|TIINDIA|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG3700CE|0|2|0|0||E|N|N|N||N|||30|N
154231|312|OPTSTK|TIINDIA|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|81620|117490|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG3700PE|0|2|0|0||E|N|N|N||N|||99555|N
154232|312|OPTSTK|TIINDIA|XX||1472135400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG3750CE|0|2|0|0||E|N|N|N||N|||20|N
154233|312|OPTSTK|TIINDIA|XX||1472135400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|86570|122470|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG3750PE|0|2|0|0||E|N|N|N||N|||104520|N
154234|312|OPTSTK|TIINDIA|XX||1472135400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG3850CE|0|2|0|0||E|N|N|N||N|||10|N
154235|312|OPTSTK|TIINDIA|XX||1472135400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|96490|132440|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG3850PE|0|2|0|0||E|N|N|N||N|||114465|N
154236|312|OPTSTK|TIINDIA|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG3900CE|0|2|0|0||E|N|N|N||N|||10|N
154237|312|OPTSTK|TIINDIA|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|101465|137425|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG3900PE|0|2|0|0||E|N|N|N||N|||119445|N
154242|312|OPTSTK|TIINDIA|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG4100CE|0|2|0|0||E|N|N|N||N|||5|N
154243|312|OPTSTK|TIINDIA|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|121360|157340|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG4100PE|0|2|0|0||E|N|N|N||N|||139350|N
154244|312|OPTSTK|TIINDIA|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG4200CE|0|2|0|0||E|N|N|N||N|||5|N
154245|312|OPTSTK|TIINDIA|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|131315|167295|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG4200PE|0|2|0|0||E|N|N|N||N|||149305|N
154246|312|OPTSTK|TIINDIA|XX||1472135400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG4300CE|0|2|0|0||E|N|N|N||N|||5|N
154247|312|OPTSTK|TIINDIA|XX||1472135400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|141275|177255|0|0|0|1470304643|1472083200|1472135400|15|1|            |TIINDIA26AUG4300PE|0|2|0|0||E|N|N|N||N|||159265|N
154250|312|OPTSTK|TIINDIA|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|72955|108685|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP1800CE|0|2|0|0||E|N|N|N||N|||90820|N
154251|312|OPTSTK|TIINDIA|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP1800PE|0|2|0|0||E|N|N|N||N|||120|N
154252|312|OPTSTK|TIINDIA|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|54140|88950|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP2000CE|0|2|0|0||E|N|N|N||N|||71545|N
154253|312|OPTSTK|TIINDIA|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2640|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP2000PE|0|2|0|0||E|N|N|N||N|||640|N
154256|312|OPTSTK|TIINDIA|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|37180|69670|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP2200CE|0|2|0|0||E|N|N|N||N|||53425|N
154257|312|OPTSTK|TIINDIA|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|320|4320|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP2200PE|0|2|0|0||E|N|N|N||N|||2320|N
154258|312|OPTSTK|TIINDIA|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|29800|60430|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP2300CE|0|2|0|0||E|N|N|N||N|||45115|N
154259|312|OPTSTK|TIINDIA|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|325|5675|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP2300PE|0|2|0|0||E|N|N|N||N|||3000|N
154260|312|OPTSTK|TIINDIA|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|23320|51660|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP2400CE|0|2|0|0||E|N|N|N||N|||37490|N
154261|312|OPTSTK|TIINDIA|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|430|8080|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP2400PE|0|2|0|0||E|N|N|N||N|||4255|N
154262|312|OPTSTK|TIINDIA|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|17780|43450|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP2500CE|0|2|0|0||E|N|N|N||N|||30615|N
154263|312|OPTSTK|TIINDIA|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|1860|12180|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP2500PE|0|2|0|0||E|N|N|N||N|||7020|N
154264|312|OPTSTK|TIINDIA|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|13215|35965|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP2600CE|0|2|0|0||E|N|N|N||N|||24590|N
154265|312|OPTSTK|TIINDIA|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|6465|19695|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP2600PE|0|2|0|0||E|N|N|N||N|||13080|N
154266|312|OPTSTK|TIINDIA|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|9560|29290|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP2700CE|0|2|0|0||E|N|N|N||N|||19425|N
154267|312|OPTSTK|TIINDIA|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|9685|25945|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP2700PE|0|2|0|0||E|N|N|N||N|||17815|N
154268|312|OPTSTK|TIINDIA|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|6725|23465|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP2800CE|0|2|0|0||E|N|N|N||N|||15095|N
154269|312|OPTSTK|TIINDIA|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|13755|33005|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP2800PE|0|2|0|0||E|N|N|N||N|||23380|N
154270|312|OPTSTK|TIINDIA|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|4590|18500|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP2900CE|0|2|0|0||E|N|N|N||N|||11545|N
154271|312|OPTSTK|TIINDIA|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|18690|40770|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP2900PE|0|2|0|0||E|N|N|N||N|||29730|N
154272|312|OPTSTK|TIINDIA|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|3035|14355|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP3000CE|0|2|0|0||E|N|N|N||N|||8695|N
154273|312|OPTSTK|TIINDIA|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|24445|49115|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP3000PE|0|2|0|0||E|N|N|N||N|||36780|N
154274|312|OPTSTK|TIINDIA|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|1950|10980|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP3100CE|0|2|0|0||E|N|N|N||N|||6465|N
154275|312|OPTSTK|TIINDIA|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|30970|57930|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP3100PE|0|2|0|0||E|N|N|N||N|||44450|N
154276|312|OPTSTK|TIINDIA|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|1200|8270|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP3200CE|0|2|0|0||E|N|N|N||N|||4735|N
154277|312|OPTSTK|TIINDIA|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|38165|67075|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP3200PE|0|2|0|0||E|N|N|N||N|||52620|N
154278|312|OPTSTK|TIINDIA|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|700|6150|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP3300CE|0|2|0|0||E|N|N|N||N|||3425|N
154279|312|OPTSTK|TIINDIA|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|45940|76480|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP3300PE|0|2|0|0||E|N|N|N||N|||61210|N
154280|312|OPTSTK|TIINDIA|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|380|4510|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP3400CE|0|2|0|0||E|N|N|N||N|||2445|N
154281|312|OPTSTK|TIINDIA|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|54200|86060|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP3400PE|0|2|0|0||E|N|N|N||N|||70130|N
154282|312|OPTSTK|TIINDIA|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|3730|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP3500CE|0|2|0|0||E|N|N|N||N|||1730|N
154283|312|OPTSTK|TIINDIA|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|62855|95765|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP3500PE|0|2|0|0||E|N|N|N||N|||79310|N
154284|312|OPTSTK|TIINDIA|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|3210|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP3600CE|0|2|0|0||E|N|N|N||N|||1210|N
154285|312|OPTSTK|TIINDIA|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|71830|105550|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP3600PE|0|2|0|0||E|N|N|N||N|||88690|N
154286|312|OPTSTK|TIINDIA|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2835|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP3700CE|0|2|0|0||E|N|N|N||N|||835|N
154287|312|OPTSTK|TIINDIA|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|81045|115385|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP3700PE|0|2|0|0||E|N|N|N||N|||98215|N
154288|312|OPTSTK|TIINDIA|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP3800CE|0|2|0|0||E|N|N|N||N|||575|N
154289|312|OPTSTK|TIINDIA|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|90445|125255|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP3800PE|0|2|0|0||E|N|N|N||N|||107850|N
154290|312|OPTSTK|TIINDIA|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP3900CE|0|2|0|0||E|N|N|N||N|||390|N
154291|312|OPTSTK|TIINDIA|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|99990|135140|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP3900PE|0|2|0|0||E|N|N|N||N|||117565|N
154292|312|OPTSTK|TIINDIA|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP4000CE|0|2|0|0||E|N|N|N||N|||265|N
154293|312|OPTSTK|TIINDIA|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|109640|145040|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP4000PE|0|2|0|0||E|N|N|N||N|||127340|N
154294|312|OPTSTK|TIINDIA|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP4200CE|0|2|0|0||E|N|N|N||N|||120|N
154295|312|OPTSTK|TIINDIA|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|129140|164840|0|0|0|1470304643|1475107200|1475159400|15|1|            |TIINDIA26SEP4200PE|0|2|0|0||E|N|N|N||N|||146990|N
154312|3506|OPTSTK|TITAN|XX||1472135400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|109665|153405|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG3550CE|0|2|0|0||E|N|N|N||N|||131535|N
154313|3506|OPTSTK|TITAN|XX||1472135400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG3550PE|0|2|0|0||E|N|N|N||N|||5|N
154314|3506|OPTSTK|TITAN|XX||1472135400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|99710|143450|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG3650CE|0|2|0|0||E|N|N|N||N|||121580|N
154315|3506|OPTSTK|TITAN|XX||1472135400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG3650PE|0|2|0|0||E|N|N|N||N|||5|N
154316|3506|OPTSTK|TITAN|XX||1472135400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|89755|133495|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG3750CE|0|2|0|0||E|N|N|N||N|||111625|N
154317|3506|OPTSTK|TITAN|XX||1472135400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG3750PE|0|2|0|0||E|N|N|N||N|||5|N
154318|3506|OPTSTK|TITAN|XX||1472135400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|79825|123525|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG3850CE|0|2|0|0||E|N|N|N||N|||101675|N
154319|3506|OPTSTK|TITAN|XX||1472135400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG3850PE|0|2|0|0||E|N|N|N||N|||10|N
154320|3506|OPTSTK|TITAN|XX||1472135400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|69925|113555|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG3950CE|0|2|0|0||E|N|N|N||N|||91740|N
154321|3506|OPTSTK|TITAN|XX||1472135400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG3950PE|0|2|0|0||E|N|N|N||N|||35|N
154322|3506|OPTSTK|TITAN|XX||1472135400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|60130|103560|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG4050CE|0|2|0|0||E|N|N|N||N|||81845|N
154323|3506|OPTSTK|TITAN|XX||1472135400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG4050PE|0|2|0|0||E|N|N|N||N|||90|N
154324|3506|OPTSTK|TITAN|XX||1472135400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|50515|93535|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG4150CE|0|2|0|0||E|N|N|N||N|||72025|N
154325|3506|OPTSTK|TITAN|XX||1472135400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG4150PE|0|2|0|0||E|N|N|N||N|||230|N
154326|3506|OPTSTK|TITAN|XX||1472135400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|41245|83485|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG4250CE|0|2|0|0||E|N|N|N||N|||62365|N
154327|3506|OPTSTK|TITAN|XX||1472135400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG4250PE|0|2|0|0||E|N|N|N||N|||525|N
154328|3506|OPTSTK|TITAN|XX||1472135400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|32520|73430|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG4350CE|0|2|0|0||E|N|N|N||N|||52975|N
154329|3506|OPTSTK|TITAN|XX||1472135400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG4350PE|0|2|0|0||E|N|N|N||N|||545|N
154330|3506|OPTSTK|TITAN|XX||1472135400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|24575|63445|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG4450CE|0|2|0|0||E|N|N|N||N|||44010|N
154331|3506|OPTSTK|TITAN|XX||1472135400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|3440|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG4450PE|0|2|0|0||E|N|N|N||N|||1000|N
154332|3506|OPTSTK|TITAN|XX||1472135400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|17645|53665|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG4550CE|0|2|0|0||E|N|N|N||N|||35655|N
154333|3506|OPTSTK|TITAN|XX||1472135400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|5780|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG4550PE|0|2|0|0||E|N|N|N||N|||1915|N
154334|3506|OPTSTK|TITAN|XX||1472135400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|11890|44270|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG4650CE|0|2|0|0||E|N|N|N||N|||28080|N
154335|3506|OPTSTK|TITAN|XX||1472135400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|9365|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG4650PE|0|2|0|0||E|N|N|N||N|||3680|N
154336|3506|OPTSTK|TITAN|XX||1472135400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|3290|31420|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG4750CE|0|2|0|0||E|N|N|N||N|||17355|N
154337|3506|OPTSTK|TITAN|XX||1472135400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|14440|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG4750PE|0|2|0|0||E|N|N|N||N|||6630|N
154338|3506|OPTSTK|TITAN|XX||1472135400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|23505|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG4850CE|0|2|0|0||E|N|N|N||N|||11745|N
154339|3506|OPTSTK|TITAN|XX||1472135400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|795|21025|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG4850PE|0|2|0|0||E|N|N|N||N|||10910|N
154340|3506|OPTSTK|TITAN|XX||1472135400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|16780|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG4950CE|0|2|0|0||E|N|N|N||N|||7330|N
154341|3506|OPTSTK|TITAN|XX||1472135400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|4135|28985|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG4950PE|0|2|0|0||E|N|N|N||N|||16560|N
154342|3506|OPTSTK|TITAN|XX||1472135400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|11755|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG5050CE|0|2|0|0||E|N|N|N||N|||4475|N
154343|3506|OPTSTK|TITAN|XX||1472135400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|11055|40245|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG5050PE|0|2|0|0||E|N|N|N||N|||25650|N
154344|3506|OPTSTK|TITAN|XX||1472135400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|7790|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG5150CE|0|2|0|0||E|N|N|N||N|||2415|N
154345|3506|OPTSTK|TITAN|XX||1472135400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|16500|49500|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG5150PE|0|2|0|0||E|N|N|N||N|||33000|N
154346|3506|OPTSTK|TITAN|XX||1472135400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|7165|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG5250CE|0|2|0|0||E|N|N|N||N|||3365|N
154347|3506|OPTSTK|TITAN|XX||1472135400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|23020|59170|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG5250PE|0|2|0|0||E|N|N|N||N|||41095|N
154348|3506|OPTSTK|TITAN|XX||1472135400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|4670|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG5350CE|0|2|0|0||E|N|N|N||N|||2090|N
154349|3506|OPTSTK|TITAN|XX||1472135400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|30480|69080|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG5350PE|0|2|0|0||E|N|N|N||N|||49780|N
154350|3506|OPTSTK|TITAN|XX||1472135400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|3255|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG5450CE|0|2|0|0||E|N|N|N||N|||1255|N
154351|3506|OPTSTK|TITAN|XX||1472135400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|38705|79095|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG5450PE|0|2|0|0||E|N|N|N||N|||58900|N
154352|3506|OPTSTK|TITAN|XX||1472135400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2725|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG5550CE|0|2|0|0||E|N|N|N||N|||725|N
154353|3506|OPTSTK|TITAN|XX||1472135400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|47505|89155|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG5550PE|0|2|0|0||E|N|N|N||N|||68330|N
154354|3506|OPTSTK|TITAN|XX||1472135400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG5650CE|0|2|0|0||E|N|N|N||N|||405|N
154355|3506|OPTSTK|TITAN|XX||1472135400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|56720|99210|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG5650PE|0|2|0|0||E|N|N|N||N|||77965|N
154356|3506|OPTSTK|TITAN|XX||1472135400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG5700CE|0|2|0|0||E|N|N|N||N|||300|N
154357|3506|OPTSTK|TITAN|XX||1472135400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|61445|104235|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG5700PE|0|2|0|0||E|N|N|N||N|||82840|N
154358|3506|OPTSTK|TITAN|XX||1472135400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG5750CE|0|2|0|0||E|N|N|N||N|||220|N
154362|3506|OPTSTK|TITAN|XX||1472135400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|66225|109245|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG5750PE|0|2|0|0||E|N|N|N||N|||87735|N
154363|3506|OPTSTK|TITAN|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG5900CE|0|2|0|0||E|N|N|N||N|||85|N
154364|3506|OPTSTK|TITAN|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|80810|124260|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG5900PE|0|2|0|0||E|N|N|N||N|||102535|N
154365|3506|OPTSTK|TITAN|XX||1472135400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG6100CE|0|2|0|0||E|N|N|N||N|||20|N
154366|3506|OPTSTK|TITAN|XX||1472135400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|100550|144220|0|0|0|1470304643|1472083200|1472135400|15|1|            |TITAN26AUG6100PE|0|2|0|0||E|N|N|N||N|||122385|N
154373|3506|OPTSTK|TITAN|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|146370|190110|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP3200CE|0|2|0|0||E|N|N|N||N|||168240|N
154374|3506|OPTSTK|TITAN|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP3200PE|0|2|0|0||E|N|N|N||N|||5|N
154375|3506|OPTSTK|TITAN|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|136480|180210|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP3300CE|0|2|0|0||E|N|N|N||N|||158345|N
154376|3506|OPTSTK|TITAN|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP3300PE|0|2|0|0||E|N|N|N||N|||5|N
154377|3506|OPTSTK|TITAN|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|126595|170305|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP3400CE|0|2|0|0||E|N|N|N||N|||148450|N
154378|3506|OPTSTK|TITAN|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP3400PE|0|2|0|0||E|N|N|N||N|||15|N
154379|3506|OPTSTK|TITAN|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|116735|160405|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP3500CE|0|2|0|0||E|N|N|N||N|||138570|N
154380|3506|OPTSTK|TITAN|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP3500PE|0|2|0|0||E|N|N|N||N|||30|N
154381|3506|OPTSTK|TITAN|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|106915|150505|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP3600CE|0|2|0|0||E|N|N|N||N|||128710|N
154382|3506|OPTSTK|TITAN|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP3600PE|0|2|0|0||E|N|N|N||N|||70|N
154383|3506|OPTSTK|TITAN|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|97165|140595|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP3700CE|0|2|0|0||E|N|N|N||N|||118880|N
154384|3506|OPTSTK|TITAN|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP3700PE|0|2|0|0||E|N|N|N||N|||140|N
154385|3506|OPTSTK|TITAN|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|87525|130705|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP3800CE|0|2|0|0||E|N|N|N||N|||109115|N
154386|3506|OPTSTK|TITAN|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP3800PE|0|2|0|0||E|N|N|N||N|||275|N
154387|3506|OPTSTK|TITAN|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|78070|120830|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP3900CE|0|2|0|0||E|N|N|N||N|||99450|N
154388|3506|OPTSTK|TITAN|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP3900PE|0|2|0|0||E|N|N|N||N|||505|N
154389|3506|OPTSTK|TITAN|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|68865|110995|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP4000CE|0|2|0|0||E|N|N|N||N|||89930|N
154390|3506|OPTSTK|TITAN|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2885|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP4000PE|0|2|0|0||E|N|N|N||N|||885|N
154391|3506|OPTSTK|TITAN|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|60005|101235|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP4100CE|0|2|0|0||E|N|N|N||N|||80620|N
154392|3506|OPTSTK|TITAN|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|3475|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP4100PE|0|2|0|0||E|N|N|N||N|||1475|N
154393|3506|OPTSTK|TITAN|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|51585|91605|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP4200CE|0|2|0|0||E|N|N|N||N|||71595|N
154394|3506|OPTSTK|TITAN|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|345|4345|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP4200PE|0|2|0|0||E|N|N|N||N|||2345|N
154395|3506|OPTSTK|TITAN|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|43700|82160|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP4300CE|0|2|0|0||E|N|N|N||N|||62930|N
154396|3506|OPTSTK|TITAN|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|940|6230|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP4300PE|0|2|0|0||E|N|N|N||N|||3585|N
154397|3506|OPTSTK|TITAN|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|36450|72990|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP4400CE|0|2|0|0||E|N|N|N||N|||54720|N
154398|3506|OPTSTK|TITAN|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|1665|8875|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP4400PE|0|2|0|0||E|N|N|N||N|||5270|N
154399|3506|OPTSTK|TITAN|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|29905|64165|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP4500CE|0|2|0|0||E|N|N|N||N|||47035|N
154400|3506|OPTSTK|TITAN|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|2740|12230|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP4500PE|0|2|0|0||E|N|N|N||N|||7485|N
154401|3506|OPTSTK|TITAN|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|24090|55780|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP4600CE|0|2|0|0||E|N|N|N||N|||39935|N
154402|3506|OPTSTK|TITAN|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|170|12230|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP4600PE|0|2|0|0||E|N|N|N||N|||6200|N
154403|3506|OPTSTK|TITAN|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|19060|47940|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP4700CE|0|2|0|0||E|N|N|N||N|||33500|N
154404|3506|OPTSTK|TITAN|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|1655|16525|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP4700PE|0|2|0|0||E|N|N|N||N|||9090|N
154405|3506|OPTSTK|TITAN|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|7695|33605|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP4800CE|0|2|0|0||E|N|N|N||N|||20650|N
154406|3506|OPTSTK|TITAN|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|8970|26810|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP4800PE|0|2|0|0||E|N|N|N||N|||17890|N
154407|3506|OPTSTK|TITAN|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5265|28145|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP4900CE|0|2|0|0||E|N|N|N||N|||16705|N
154408|3506|OPTSTK|TITAN|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|12295|33165|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP4900PE|0|2|0|0||E|N|N|N||N|||22730|N
154409|3506|OPTSTK|TITAN|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|1610|21500|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP5000CE|0|2|0|0||E|N|N|N||N|||11555|N
154410|3506|OPTSTK|TITAN|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|16315|40185|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP5000PE|0|2|0|0||E|N|N|N||N|||28250|N
154411|3506|OPTSTK|TITAN|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|6085|23085|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP5100CE|0|2|0|0||E|N|N|N||N|||14585|N
154412|3506|OPTSTK|TITAN|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|21055|47805|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP5100PE|0|2|0|0||E|N|N|N||N|||34430|N
154413|3506|OPTSTK|TITAN|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|13355|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP5200CE|0|2|0|0||E|N|N|N||N|||6200|N
154414|3506|OPTSTK|TITAN|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|26490|55930|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP5200PE|0|2|0|0||E|N|N|N||N|||41210|N
154415|3506|OPTSTK|TITAN|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|3010|14850|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP5300CE|0|2|0|0||E|N|N|N||N|||8930|N
154416|3506|OPTSTK|TITAN|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|32620|64530|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP5300PE|0|2|0|0||E|N|N|N||N|||48575|N
154417|3506|OPTSTK|TITAN|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|2010|11670|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP5400CE|0|2|0|0||E|N|N|N||N|||6840|N
154420|3506|OPTSTK|TITAN|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|39335|73425|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP5400PE|0|2|0|0||E|N|N|N||N|||56380|N
154421|3506|OPTSTK|TITAN|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|1310|9060|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP5500CE|0|2|0|0||E|N|N|N||N|||5185|N
154422|3506|OPTSTK|TITAN|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|46625|82625|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP5500PE|0|2|0|0||E|N|N|N||N|||64625|N
154423|3506|OPTSTK|TITAN|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|815|6945|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP5600CE|0|2|0|0||E|N|N|N||N|||3880|N
154424|3506|OPTSTK|TITAN|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|54410|92030|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP5600PE|0|2|0|0||E|N|N|N||N|||73220|N
154425|3506|OPTSTK|TITAN|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|100|4100|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP5800CE|0|2|0|0||E|N|N|N||N|||2100|N
154426|3506|OPTSTK|TITAN|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|71195|111275|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP5800PE|0|2|0|0||E|N|N|N||N|||91235|N
154427|3506|OPTSTK|TITAN|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|3085|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP6000CE|0|2|0|0||E|N|N|N||N|||1085|N
154429|3506|OPTSTK|TITAN|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|89185|130855|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP6000PE|0|2|0|0||E|N|N|N||N|||110020|N
154430|3506|OPTSTK|TITAN|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2540|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP6200CE|0|2|0|0||E|N|N|N||N|||540|N
154431|3506|OPTSTK|TITAN|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|107960|150580|0|0|0|1470304643|1475107200|1475159400|15|1|            |TITAN26SEP6200PE|0|2|0|0||E|N|N|N||N|||129270|N
154480|3456|OPTSTK|TMPV|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|14485|18505|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG170CE|0|2|0|0||E|N|N|N||N|||16495|N
154481|3456|OPTSTK|TMPV|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG170PE|0|2|0|0||E|N|N|N||N|||5|N
154482|3456|OPTSTK|TMPV|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|13490|17510|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG180CE|0|2|0|0||E|N|N|N||N|||15500|N
154483|3456|OPTSTK|TMPV|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG180PE|0|2|0|0||E|N|N|N||N|||5|N
154484|3456|OPTSTK|TMPV|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|12495|16515|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG190CE|0|2|0|0||E|N|N|N||N|||14505|N
154485|3456|OPTSTK|TMPV|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG190PE|0|2|0|0||E|N|N|N||N|||5|N
154486|3456|OPTSTK|TMPV|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|11500|15520|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG200CE|0|2|0|0||E|N|N|N||N|||13510|N
154487|3456|OPTSTK|TMPV|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG200PE|0|2|0|0||E|N|N|N||N|||5|N
154488|3456|OPTSTK|TMPV|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|10505|14525|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG210CE|0|2|0|0||E|N|N|N||N|||12515|N
154489|3456|OPTSTK|TMPV|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG210PE|0|2|0|0||E|N|N|N||N|||5|N
154490|3456|OPTSTK|TMPV|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|8510|12530|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG230CE|0|2|0|0||E|N|N|N||N|||10520|N
154491|3456|OPTSTK|TMPV|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG230PE|0|2|0|0||E|N|N|N||N|||5|N
154492|3456|OPTSTK|TMPV|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|8015|12035|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG235CE|0|2|0|0||E|N|N|N||N|||10025|N
154493|3456|OPTSTK|TMPV|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG235PE|0|2|0|0||E|N|N|N||N|||5|N
154494|3456|OPTSTK|TMPV|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|7020|11040|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG245CE|0|2|0|0||E|N|N|N||N|||9030|N
154495|3456|OPTSTK|TMPV|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG245PE|0|2|0|0||E|N|N|N||N|||5|N
154496|3456|OPTSTK|TMPV|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|6520|10540|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG250CE|0|2|0|0||E|N|N|N||N|||8530|N
154497|3456|OPTSTK|TMPV|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG250PE|0|2|0|0||E|N|N|N||N|||5|N
154498|3456|OPTSTK|TMPV|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|6030|10040|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG255CE|0|2|0|0||E|N|N|N||N|||8035|N
154499|3456|OPTSTK|TMPV|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG255PE|0|2|0|0||E|N|N|N||N|||5|N
154500|3456|OPTSTK|TMPV|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5045|9045|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG265CE|0|2|0|0||E|N|N|N||N|||7045|N
154501|3456|OPTSTK|TMPV|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG265PE|0|2|0|0||E|N|N|N||N|||15|N
154502|3456|OPTSTK|TMPV|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|4070|8070|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG275CE|0|2|0|0||E|N|N|N||N|||6070|N
154503|3456|OPTSTK|TMPV|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG275PE|0|2|0|0||E|N|N|N||N|||30|N
154504|3456|OPTSTK|TMPV|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|3120|7120|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG285CE|0|2|0|0||E|N|N|N||N|||5120|N
154505|3456|OPTSTK|TMPV|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG285PE|0|2|0|0||E|N|N|N||N|||60|N
154506|3456|OPTSTK|TMPV|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|2210|6210|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG295CE|0|2|0|0||E|N|N|N||N|||4210|N
154507|3456|OPTSTK|TMPV|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG295PE|0|2|0|0||E|N|N|N||N|||120|N
154508|3456|OPTSTK|TMPV|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|1360|5360|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG305CE|0|2|0|0||E|N|N|N||N|||3360|N
154509|3456|OPTSTK|TMPV|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG305PE|0|2|0|0||E|N|N|N||N|||220|N
154510|3456|OPTSTK|TMPV|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|430|4430|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG315CE|0|2|0|0||E|N|N|N||N|||2430|N
154511|3456|OPTSTK|TMPV|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG315PE|0|2|0|0||E|N|N|N||N|||410|N
154512|3456|OPTSTK|TMPV|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|3725|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG325CE|0|2|0|0||E|N|N|N||N|||1725|N
154513|3456|OPTSTK|TMPV|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG325PE|0|2|0|0||E|N|N|N||N|||700|N
154514|3456|OPTSTK|TMPV|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|3165|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG335CE|0|2|0|0||E|N|N|N||N|||1165|N
154515|3456|OPTSTK|TMPV|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|3120|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG335PE|0|2|0|0||E|N|N|N||N|||1120|N
154516|3456|OPTSTK|TMPV|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2735|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG345CE|0|2|0|0||E|N|N|N||N|||735|N
154517|3456|OPTSTK|TMPV|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|3690|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG345PE|0|2|0|0||E|N|N|N||N|||1690|N
154518|3456|OPTSTK|TMPV|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG355CE|0|2|0|0||E|N|N|N||N|||435|N
154519|3456|OPTSTK|TMPV|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|345|4345|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG355PE|0|2|0|0||E|N|N|N||N|||2345|N
154520|3456|OPTSTK|TMPV|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG365CE|0|2|0|0||E|N|N|N||N|||250|N
154521|3456|OPTSTK|TMPV|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|1230|5230|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG365PE|0|2|0|0||E|N|N|N||N|||3230|N
154522|3456|OPTSTK|TMPV|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG375CE|0|2|0|0||E|N|N|N||N|||140|N
154555|3456|OPTSTK|TMPV|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|2200|6200|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG375PE|0|2|0|0||E|N|N|N||N|||4200|N
154556|3456|OPTSTK|TMPV|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG385CE|0|2|0|0||E|N|N|N||N|||85|N
154557|3456|OPTSTK|TMPV|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|3050|7050|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG385PE|0|2|0|0||E|N|N|N||N|||5050|N
154558|3456|OPTSTK|TMPV|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG395CE|0|2|0|0||E|N|N|N||N|||90|N
154559|3456|OPTSTK|TMPV|XX||1472135400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|4000|8000|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG395PE|0|2|0|0||E|N|N|N||N|||6000|N
154560|3456|OPTSTK|TMPV|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG405CE|0|2|0|0||E|N|N|N||N|||50|N
154561|3456|OPTSTK|TMPV|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|4955|8955|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG405PE|0|2|0|0||E|N|N|N||N|||6955|N
154562|3456|OPTSTK|TMPV|XX||1472135400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG415CE|0|2|0|0||E|N|N|N||N|||30|N
154563|3456|OPTSTK|TMPV|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5930|9930|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG415PE|0|2|0|0||E|N|N|N||N|||7930|N
154564|3456|OPTSTK|TMPV|XX||1472135400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG425CE|0|2|0|0||E|N|N|N||N|||15|N
154565|3456|OPTSTK|TMPV|XX||1472135400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|6910|10910|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG425PE|0|2|0|0||E|N|N|N||N|||8910|N
154566|3456|OPTSTK|TMPV|XX||1472135400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG435CE|0|2|0|0||E|N|N|N||N|||10|N
154567|3456|OPTSTK|TMPV|XX||1472135400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|7900|11900|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG435PE|0|2|0|0||E|N|N|N||N|||9900|N
154568|3456|OPTSTK|TMPV|XX||1472135400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG445CE|0|2|0|0||E|N|N|N||N|||5|N
154569|3456|OPTSTK|TMPV|XX||1472135400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|8890|12900|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG445PE|0|2|0|0||E|N|N|N||N|||10895|N
154574|3456|OPTSTK|TMPV|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG510CE|0|2|0|0||E|N|N|N||N|||5|N
154575|3456|OPTSTK|TMPV|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|15350|19370|0|0|0|1470304643|1472083200|1472135400|15|1|            |TMPV26AUG510PE|0|2|0|0||E|N|N|N||N|||17360|N
154578|3456|OPTSTK|TMPV|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|13595|17615|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP180CE|0|2|0|0||E|N|N|N||N|||15605|N
154579|3456|OPTSTK|TMPV|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP180PE|0|2|0|0||E|N|N|N||N|||5|N
154580|3456|OPTSTK|TMPV|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|11615|15635|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP200CE|0|2|0|0||E|N|N|N||N|||13625|N
154581|3456|OPTSTK|TMPV|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
154582|3456|OPTSTK|TMPV|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|9645|13655|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP220CE|0|2|0|0||E|N|N|N||N|||11650|N
154583|3456|OPTSTK|TMPV|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
154584|3456|OPTSTK|TMPV|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|8665|12665|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP230CE|0|2|0|0||E|N|N|N||N|||10665|N
154585|3456|OPTSTK|TMPV|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP230PE|0|2|0|0||E|N|N|N||N|||10|N
154586|3456|OPTSTK|TMPV|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|7690|11690|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP240CE|0|2|0|0||E|N|N|N||N|||9690|N
154587|3456|OPTSTK|TMPV|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP240PE|0|2|0|0||E|N|N|N||N|||25|N
154588|3456|OPTSTK|TMPV|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|6720|10720|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP250CE|0|2|0|0||E|N|N|N||N|||8720|N
154589|3456|OPTSTK|TMPV|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP250PE|0|2|0|0||E|N|N|N||N|||50|N
154590|3456|OPTSTK|TMPV|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5775|9775|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP260CE|0|2|0|0||E|N|N|N||N|||7775|N
154591|3456|OPTSTK|TMPV|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP260PE|0|2|0|0||E|N|N|N||N|||95|N
154592|3456|OPTSTK|TMPV|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|4855|8855|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP270CE|0|2|0|0||E|N|N|N||N|||6855|N
154593|3456|OPTSTK|TMPV|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP270PE|0|2|0|0||E|N|N|N||N|||165|N
154594|3456|OPTSTK|TMPV|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|3975|7975|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP280CE|0|2|0|0||E|N|N|N||N|||5975|N
154595|3456|OPTSTK|TMPV|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP280PE|0|2|0|0||E|N|N|N||N|||165|N
154596|3456|OPTSTK|TMPV|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|3145|7145|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP290CE|0|2|0|0||E|N|N|N||N|||5145|N
154597|3456|OPTSTK|TMPV|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP290PE|0|2|0|0||E|N|N|N||N|||280|N
154598|3456|OPTSTK|TMPV|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|2045|6045|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP300CE|0|2|0|0||E|N|N|N||N|||4045|N
154599|3456|OPTSTK|TMPV|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP300PE|0|2|0|0||E|N|N|N||N|||415|N
154600|3456|OPTSTK|TMPV|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|1660|5660|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP310CE|0|2|0|0||E|N|N|N||N|||3660|N
154601|3456|OPTSTK|TMPV|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2625|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP310PE|0|2|0|0||E|N|N|N||N|||625|N
154602|3456|OPTSTK|TMPV|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|1025|5025|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP320CE|0|2|0|0||E|N|N|N||N|||3025|N
154603|3456|OPTSTK|TMPV|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2950|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP320PE|0|2|0|0||E|N|N|N||N|||950|N
154604|3456|OPTSTK|TMPV|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|3935|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP330CE|0|2|0|0||E|N|N|N||N|||1935|N
154605|3456|OPTSTK|TMPV|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|3355|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP330PE|0|2|0|0||E|N|N|N||N|||1355|N
154606|3456|OPTSTK|TMPV|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|3480|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP340CE|0|2|0|0||E|N|N|N||N|||1480|N
154607|3456|OPTSTK|TMPV|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|3820|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP340PE|0|2|0|0||E|N|N|N||N|||1820|N
154608|3456|OPTSTK|TMPV|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|3150|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP350CE|0|2|0|0||E|N|N|N||N|||1150|N
154609|3456|OPTSTK|TMPV|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|795|4795|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP350PE|0|2|0|0||E|N|N|N||N|||2795|N
154610|3456|OPTSTK|TMPV|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP360CE|0|2|0|0||E|N|N|N||N|||780|N
154611|3456|OPTSTK|TMPV|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|1445|5445|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP360PE|0|2|0|0||E|N|N|N||N|||3445|N
154612|3456|OPTSTK|TMPV|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP370CE|0|2|0|0||E|N|N|N||N|||490|N
154613|3456|OPTSTK|TMPV|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|1735|5735|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP370PE|0|2|0|0||E|N|N|N||N|||3735|N
154614|3456|OPTSTK|TMPV|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP380CE|0|2|0|0||E|N|N|N||N|||375|N
154615|3456|OPTSTK|TMPV|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|2920|6920|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP380PE|0|2|0|0||E|N|N|N||N|||4920|N
154616|3456|OPTSTK|TMPV|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP390CE|0|2|0|0||E|N|N|N||N|||545|N
154617|3456|OPTSTK|TMPV|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|3730|7730|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP390PE|0|2|0|0||E|N|N|N||N|||5730|N
154618|3456|OPTSTK|TMPV|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP400CE|0|2|0|0||E|N|N|N||N|||190|N
154619|3456|OPTSTK|TMPV|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|4700|8700|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP400PE|0|2|0|0||E|N|N|N||N|||6700|N
154620|3456|OPTSTK|TMPV|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP410CE|0|2|0|0||E|N|N|N||N|||300|N
154621|3456|OPTSTK|TMPV|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5465|9465|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP410PE|0|2|0|0||E|N|N|N||N|||7465|N
154622|3456|OPTSTK|TMPV|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP420CE|0|2|0|0||E|N|N|N||N|||220|N
154623|3456|OPTSTK|TMPV|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|6375|10375|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP420PE|0|2|0|0||E|N|N|N||N|||8375|N
154624|3456|OPTSTK|TMPV|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP430CE|0|2|0|0||E|N|N|N||N|||160|N
154625|3456|OPTSTK|TMPV|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|7305|11305|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP430PE|0|2|0|0||E|N|N|N||N|||9305|N
154626|3456|OPTSTK|TMPV|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP440CE|0|2|0|0||E|N|N|N||N|||115|N
154627|3456|OPTSTK|TMPV|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|8250|12250|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP440PE|0|2|0|0||E|N|N|N||N|||10250|N
154628|3456|OPTSTK|TMPV|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP450CE|0|2|0|0||E|N|N|N||N|||80|N
154629|3456|OPTSTK|TMPV|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|9205|13205|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP450PE|0|2|0|0||E|N|N|N||N|||11205|N
154630|3456|OPTSTK|TMPV|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP460CE|0|2|0|0||E|N|N|N||N|||60|N
154631|3456|OPTSTK|TMPV|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|10175|14175|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP460PE|0|2|0|0||E|N|N|N||N|||12175|N
154632|3456|OPTSTK|TMPV|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP470CE|0|2|0|0||E|N|N|N||N|||40|N
154633|3456|OPTSTK|TMPV|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|11145|15145|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP470PE|0|2|0|0||E|N|N|N||N|||13145|N
154634|3456|OPTSTK|TMPV|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP480CE|0|2|0|0||E|N|N|N||N|||30|N
154635|3456|OPTSTK|TMPV|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|12125|16125|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP480PE|0|2|0|0||E|N|N|N||N|||14125|N
154636|3456|OPTSTK|TMPV|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP500CE|0|2|0|0||E|N|N|N||N|||15|N
154637|3456|OPTSTK|TMPV|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|14090|18090|0|0|0|1470304643|1475107200|1475159400|15|1|            |TMPV26SEP500PE|0|2|0|0||E|N|N|N||N|||16090|N
154646|3518|OPTSTK|TORNTPHARM|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|177815|219115|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG2900CE|0|2|0|0||E|N|N|N||N|||198465|N
154647|3518|OPTSTK|TORNTPHARM|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG2900PE|0|2|0|0||E|N|N|N||N|||5|N
154654|3518|OPTSTK|TORNTPHARM|XX||1472135400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|113095|154395|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3550CE|0|2|0|0||E|N|N|N||N|||133745|N
154655|3518|OPTSTK|TORNTPHARM|XX||1472135400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3550PE|0|2|0|0||E|N|N|N||N|||5|N
154656|3518|OPTSTK|TORNTPHARM|XX||1472135400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|103140|144440|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3650CE|0|2|0|0||E|N|N|N||N|||123790|N
154657|3518|OPTSTK|TORNTPHARM|XX||1472135400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3650PE|0|2|0|0||E|N|N|N||N|||5|N
154658|3518|OPTSTK|TORNTPHARM|XX||1472135400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|93185|134485|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3750CE|0|2|0|0||E|N|N|N||N|||113835|N
154659|3518|OPTSTK|TORNTPHARM|XX||1472135400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3750PE|0|2|0|0||E|N|N|N||N|||5|N
154660|3518|OPTSTK|TORNTPHARM|XX||1472135400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|83240|124520|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3850CE|0|2|0|0||E|N|N|N||N|||103880|N
154661|3518|OPTSTK|TORNTPHARM|XX||1472135400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3850PE|0|2|0|0||E|N|N|N||N|||5|N
154662|3518|OPTSTK|TORNTPHARM|XX||1472135400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|73310|114550|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3950CE|0|2|0|0||E|N|N|N||N|||93930|N
154663|3518|OPTSTK|TORNTPHARM|XX||1472135400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3950PE|0|2|0|0||E|N|N|N||N|||15|N
154664|3518|OPTSTK|TORNTPHARM|XX||1472135400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|63435|104575|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4050CE|0|2|0|0||E|N|N|N||N|||84005|N
154665|3518|OPTSTK|TORNTPHARM|XX||1472135400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4050PE|0|2|0|0||E|N|N|N||N|||45|N
154666|3518|OPTSTK|TORNTPHARM|XX||1472135400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|53690|94570|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4150CE|0|2|0|0||E|N|N|N||N|||74130|N
154667|3518|OPTSTK|TORNTPHARM|XX||1472135400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4150PE|0|2|0|0||E|N|N|N||N|||125|N
154668|3518|OPTSTK|TORNTPHARM|XX||1472135400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|44185|84535|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4250CE|0|2|0|0||E|N|N|N||N|||64360|N
154669|3518|OPTSTK|TORNTPHARM|XX||1472135400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4250PE|0|2|0|0||E|N|N|N||N|||315|N
154670|3518|OPTSTK|TORNTPHARM|XX||1472135400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|35135|74475|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4350CE|0|2|0|0||E|N|N|N||N|||54805|N
154671|3518|OPTSTK|TORNTPHARM|XX||1472135400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4350PE|0|2|0|0||E|N|N|N||N|||715|N
154672|3518|OPTSTK|TORNTPHARM|XX||1472135400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|26770|64440|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4450CE|0|2|0|0||E|N|N|N||N|||45605|N
154673|3518|OPTSTK|TORNTPHARM|XX||1472135400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|325|4325|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4450PE|0|2|0|0||E|N|N|N||N|||2325|N
154674|3518|OPTSTK|TORNTPHARM|XX||1472135400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|19355|54555|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4550CE|0|2|0|0||E|N|N|N||N|||36955|N
154675|3518|OPTSTK|TORNTPHARM|XX||1472135400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|5830|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4550PE|0|2|0|0||E|N|N|N||N|||2775|N
154676|3518|OPTSTK|TORNTPHARM|XX||1472135400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|13120|44980|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4650CE|0|2|0|0||E|N|N|N||N|||29050|N
154677|3518|OPTSTK|TORNTPHARM|XX||1472135400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1075|10515|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4650PE|0|2|0|0||E|N|N|N||N|||5795|N
154678|3518|OPTSTK|TORNTPHARM|XX||1472135400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|8185|35985|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4750CE|0|2|0|0||E|N|N|N||N|||22085|N
154679|3518|OPTSTK|TORNTPHARM|XX||1472135400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1965|15475|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4750PE|0|2|0|0||E|N|N|N||N|||8720|N
154680|3518|OPTSTK|TORNTPHARM|XX||1472135400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|6110|29370|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4850CE|0|2|0|0||E|N|N|N||N|||17740|N
154681|3518|OPTSTK|TORNTPHARM|XX||1472135400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|3610|21650|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4850PE|0|2|0|0||E|N|N|N||N|||12630|N
154682|3518|OPTSTK|TORNTPHARM|XX||1472135400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|3560|22170|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4950CE|0|2|0|0||E|N|N|N||N|||12865|N
154683|3518|OPTSTK|TORNTPHARM|XX||1472135400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|6490|29180|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4950PE|0|2|0|0||E|N|N|N||N|||17835|N
154684|3518|OPTSTK|TORNTPHARM|XX||1472135400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2095|16305|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5050CE|0|2|0|0||E|N|N|N||N|||9200|N
154685|3518|OPTSTK|TORNTPHARM|XX||1472135400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|9820|36920|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5050PE|0|2|0|0||E|N|N|N||N|||23370|N
154686|3518|OPTSTK|TORNTPHARM|XX||1472135400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1130|11460|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5150CE|0|2|0|0||E|N|N|N||N|||6295|N
154687|3518|OPTSTK|TORNTPHARM|XX||1472135400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|15145|46115|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5150PE|0|2|0|0||E|N|N|N||N|||30630|N
154688|3518|OPTSTK|TORNTPHARM|XX||1472135400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|660|7820|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5250CE|0|2|0|0||E|N|N|N||N|||4240|N
154689|3518|OPTSTK|TORNTPHARM|XX||1472135400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|21625|55765|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5250PE|0|2|0|0||E|N|N|N||N|||38695|N
154690|3518|OPTSTK|TORNTPHARM|XX||1472135400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|495|5225|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5350CE|0|2|0|0||E|N|N|N||N|||2860|N
154691|3518|OPTSTK|TORNTPHARM|XX||1472135400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|29095|65675|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5350PE|0|2|0|0||E|N|N|N||N|||47385|N
154692|3518|OPTSTK|TORNTPHARM|XX||1472135400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3920|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5450CE|0|2|0|0||E|N|N|N||N|||1920|N
154693|3518|OPTSTK|TORNTPHARM|XX||1472135400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|37370|75700|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5450PE|0|2|0|0||E|N|N|N||N|||56535|N
154694|3518|OPTSTK|TORNTPHARM|XX||1472135400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5550CE|0|2|0|0||E|N|N|N||N|||610|N
154695|3518|OPTSTK|TORNTPHARM|XX||1472135400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|46250|85760|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5550PE|0|2|0|0||E|N|N|N||N|||66005|N
154696|3518|OPTSTK|TORNTPHARM|XX||1472135400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5650CE|0|2|0|0||E|N|N|N||N|||325|N
154697|3518|OPTSTK|TORNTPHARM|XX||1472135400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|55540|95810|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5650PE|0|2|0|0||E|N|N|N||N|||75675|N
154698|3518|OPTSTK|TORNTPHARM|XX||1472135400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5750CE|0|2|0|0||E|N|N|N||N|||170|N
154699|3518|OPTSTK|TORNTPHARM|XX||1472135400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|65110|105840|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5750PE|0|2|0|0||E|N|N|N||N|||85475|N
154700|3518|OPTSTK|TORNTPHARM|XX||1472135400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5850CE|0|2|0|0||E|N|N|N||N|||85|N
154701|3518|OPTSTK|TORNTPHARM|XX||1472135400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|74845|115845|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5850PE|0|2|0|0||E|N|N|N||N|||95345|N
154702|3518|OPTSTK|TORNTPHARM|XX||1472135400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5950CE|0|2|0|0||E|N|N|N||N|||40|N
154703|3518|OPTSTK|TORNTPHARM|XX||1472135400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|84685|125835|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5950PE|0|2|0|0||E|N|N|N||N|||105260|N
154704|3518|OPTSTK|TORNTPHARM|XX||1472135400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6100CE|0|2|0|0||E|N|N|N||N|||15|N
154705|3518|OPTSTK|TORNTPHARM|XX||1472135400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|99545|140795|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6100PE|0|2|0|0||E|N|N|N||N|||120170|N
154706|3518|OPTSTK|TORNTPHARM|XX||1472135400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6300CE|0|2|0|0||E|N|N|N||N|||5|N
154707|3518|OPTSTK|TORNTPHARM|XX||1472135400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|119425|160715|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6300PE|0|2|0|0||E|N|N|N||N|||140070|N
154708|3518|OPTSTK|TORNTPHARM|XX||1472135400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6500CE|0|2|0|0||E|N|N|N||N|||5|N
154709|3518|OPTSTK|TORNTPHARM|XX||1472135400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|139335|180635|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6500PE|0|2|0|0||E|N|N|N||N|||159985|N
154710|3518|OPTSTK|TORNTPHARM|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6600CE|0|2|0|0||E|N|N|N||N|||5|N
154711|3518|OPTSTK|TORNTPHARM|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|149290|190590|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6600PE|0|2|0|0||E|N|N|N||N|||169940|N
154712|3518|OPTSTK|TORNTPHARM|XX||1472135400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6700CE|0|2|0|0||E|N|N|N||N|||5|N
154713|3518|OPTSTK|TORNTPHARM|XX||1472135400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|159245|200545|0|0|0|1470304643|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6700PE|0|2|0|0||E|N|N|N||N|||179895|N
154714|3518|OPTSTK|TORNTPHARM|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|189395|230695|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP2800CE|0|2|0|0||E|N|N|N||N|||210045|N
154715|3518|OPTSTK|TORNTPHARM|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP2800PE|0|2|0|0||E|N|N|N||N|||5|N
154716|3518|OPTSTK|TORNTPHARM|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|169595|210895|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3000CE|0|2|0|0||E|N|N|N||N|||190245|N
154717|3518|OPTSTK|TORNTPHARM|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3000PE|0|2|0|0||E|N|N|N||N|||5|N
154718|3518|OPTSTK|TORNTPHARM|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|159695|200995|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3100CE|0|2|0|0||E|N|N|N||N|||180345|N
154719|3518|OPTSTK|TORNTPHARM|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3100PE|0|2|0|0||E|N|N|N||N|||5|N
154720|3518|OPTSTK|TORNTPHARM|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|149800|191100|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3200CE|0|2|0|0||E|N|N|N||N|||170450|N
154721|3518|OPTSTK|TORNTPHARM|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3200PE|0|2|0|0||E|N|N|N||N|||5|N
154722|3518|OPTSTK|TORNTPHARM|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|139905|181195|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3300CE|0|2|0|0||E|N|N|N||N|||160550|N
154725|3518|OPTSTK|TORNTPHARM|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3300PE|0|2|0|0||E|N|N|N||N|||5|N
154726|3518|OPTSTK|TORNTPHARM|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|130015|171295|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3400CE|0|2|0|0||E|N|N|N||N|||150655|N
154727|3518|OPTSTK|TORNTPHARM|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3400PE|0|2|0|0||E|N|N|N||N|||5|N
154728|3518|OPTSTK|TORNTPHARM|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|120135|161395|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3500CE|0|2|0|0||E|N|N|N||N|||140765|N
154729|3518|OPTSTK|TORNTPHARM|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3500PE|0|2|0|0||E|N|N|N||N|||15|N
154730|3518|OPTSTK|TORNTPHARM|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|110275|151495|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3600CE|0|2|0|0||E|N|N|N||N|||130885|N
154731|3518|OPTSTK|TORNTPHARM|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3600PE|0|2|0|0||E|N|N|N||N|||35|N
154732|3518|OPTSTK|TORNTPHARM|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|100460|141590|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3700CE|0|2|0|0||E|N|N|N||N|||121025|N
154733|3518|OPTSTK|TORNTPHARM|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3700PE|0|2|0|0||E|N|N|N||N|||75|N
154734|3518|OPTSTK|TORNTPHARM|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|90725|131685|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3800CE|0|2|0|0||E|N|N|N||N|||111205|N
154735|3518|OPTSTK|TORNTPHARM|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3800PE|0|2|0|0||E|N|N|N||N|||155|N
154736|3518|OPTSTK|TORNTPHARM|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|81125|121795|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3900CE|0|2|0|0||E|N|N|N||N|||101460|N
154737|3518|OPTSTK|TORNTPHARM|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3900PE|0|2|0|0||E|N|N|N||N|||305|N
154738|3518|OPTSTK|TORNTPHARM|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|71720|111930|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4000CE|0|2|0|0||E|N|N|N||N|||91825|N
154739|3518|OPTSTK|TORNTPHARM|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4000PE|0|2|0|0||E|N|N|N||N|||570|N
154740|3518|OPTSTK|TORNTPHARM|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|62610|102110|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4100CE|0|2|0|0||E|N|N|N||N|||82360|N
154741|3518|OPTSTK|TORNTPHARM|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3005|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4100PE|0|2|0|0||E|N|N|N||N|||1005|N
154742|3518|OPTSTK|TORNTPHARM|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|53890|92390|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4200CE|0|2|0|0||E|N|N|N||N|||73140|N
154743|3518|OPTSTK|TORNTPHARM|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3685|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4200PE|0|2|0|0||E|N|N|N||N|||1685|N
154744|3518|OPTSTK|TORNTPHARM|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|45670|82830|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4300CE|0|2|0|0||E|N|N|N||N|||64250|N
154745|3518|OPTSTK|TORNTPHARM|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|615|4765|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4300PE|0|2|0|0||E|N|N|N||N|||2690|N
154746|3518|OPTSTK|TORNTPHARM|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|38060|73490|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4400CE|0|2|0|0||E|N|N|N||N|||55775|N
154747|3518|OPTSTK|TORNTPHARM|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1185|7055|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4400PE|0|2|0|0||E|N|N|N||N|||4120|N
154748|3518|OPTSTK|TORNTPHARM|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|31150|64480|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4500CE|0|2|0|0||E|N|N|N||N|||47815|N
154749|3518|OPTSTK|TORNTPHARM|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2070|10040|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4500PE|0|2|0|0||E|N|N|N||N|||6055|N
154750|3518|OPTSTK|TORNTPHARM|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|25015|55905|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4600CE|0|2|0|0||E|N|N|N||N|||40460|N
154751|3518|OPTSTK|TORNTPHARM|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|3865|14275|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4600PE|0|2|0|0||E|N|N|N||N|||9070|N
154752|3518|OPTSTK|TORNTPHARM|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|19660|47820|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4700CE|0|2|0|0||E|N|N|N||N|||33740|N
154753|3518|OPTSTK|TORNTPHARM|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5205|18345|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4700PE|0|2|0|0||E|N|N|N||N|||11775|N
154754|3518|OPTSTK|TORNTPHARM|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|15125|40365|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4800CE|0|2|0|0||E|N|N|N||N|||27745|N
154755|3518|OPTSTK|TORNTPHARM|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|7655|23715|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4800PE|0|2|0|0||E|N|N|N||N|||15685|N
154756|3518|OPTSTK|TORNTPHARM|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|7470|29690|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4900CE|0|2|0|0||E|N|N|N||N|||18580|N
154757|3518|OPTSTK|TORNTPHARM|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|10785|29865|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4900PE|0|2|0|0||E|N|N|N||N|||20325|N
154758|3518|OPTSTK|TORNTPHARM|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|8355|27565|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5000CE|0|2|0|0||E|N|N|N||N|||17960|N
154759|3518|OPTSTK|TORNTPHARM|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|14650|36740|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5000PE|0|2|0|0||E|N|N|N||N|||25695|N
154760|3518|OPTSTK|TORNTPHARM|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5980|22280|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5100CE|0|2|0|0||E|N|N|N||N|||14130|N
154761|3518|OPTSTK|TORNTPHARM|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|19265|44265|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5100PE|0|2|0|0||E|N|N|N||N|||31765|N
154762|3518|OPTSTK|TORNTPHARM|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|4160|17740|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5200CE|0|2|0|0||E|N|N|N||N|||10950|N
154789|3518|OPTSTK|TORNTPHARM|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|24625|52345|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5200PE|0|2|0|0||E|N|N|N||N|||38485|N
154790|3518|OPTSTK|TORNTPHARM|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2835|13945|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5300CE|0|2|0|0||E|N|N|N||N|||8390|N
154791|3518|OPTSTK|TORNTPHARM|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|30730|60920|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5300PE|0|2|0|0||E|N|N|N||N|||45825|N
154792|3518|OPTSTK|TORNTPHARM|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1845|10775|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5400CE|0|2|0|0||E|N|N|N||N|||6310|N
154793|3518|OPTSTK|TORNTPHARM|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|37450|69830|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5400PE|0|2|0|0||E|N|N|N||N|||53640|N
154794|3518|OPTSTK|TORNTPHARM|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1160|8210|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5500CE|0|2|0|0||E|N|N|N||N|||4685|N
154795|3518|OPTSTK|TORNTPHARM|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|44785|79045|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5500PE|0|2|0|0||E|N|N|N||N|||61915|N
154796|3518|OPTSTK|TORNTPHARM|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|695|6165|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5600CE|0|2|0|0||E|N|N|N||N|||3430|N
154797|3518|OPTSTK|TORNTPHARM|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|52640|88480|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5600PE|0|2|0|0||E|N|N|N||N|||70560|N
154798|3518|OPTSTK|TORNTPHARM|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|390|4560|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5700CE|0|2|0|0||E|N|N|N||N|||2475|N
154799|3518|OPTSTK|TORNTPHARM|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|60940|98070|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5700PE|0|2|0|0||E|N|N|N||N|||79505|N
154800|3518|OPTSTK|TORNTPHARM|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3765|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5800CE|0|2|0|0||E|N|N|N||N|||1765|N
154801|3518|OPTSTK|TORNTPHARM|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|69605|107775|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5800PE|0|2|0|0||E|N|N|N||N|||88690|N
154802|3518|OPTSTK|TORNTPHARM|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3240|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5900CE|0|2|0|0||E|N|N|N||N|||1240|N
154803|3518|OPTSTK|TORNTPHARM|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|78570|117560|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5900PE|0|2|0|0||E|N|N|N||N|||98065|N
154804|3518|OPTSTK|TORNTPHARM|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2860|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6000CE|0|2|0|0||E|N|N|N||N|||860|N
154805|3518|OPTSTK|TORNTPHARM|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|87775|127395|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6000PE|0|2|0|0||E|N|N|N||N|||107585|N
154806|3518|OPTSTK|TORNTPHARM|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6100CE|0|2|0|0||E|N|N|N||N|||590|N
154807|3518|OPTSTK|TORNTPHARM|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|97170|137260|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6100PE|0|2|0|0||E|N|N|N||N|||117215|N
154808|3518|OPTSTK|TORNTPHARM|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6200CE|0|2|0|0||E|N|N|N||N|||400|N
154809|3518|OPTSTK|TORNTPHARM|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|106700|147150|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6200PE|0|2|0|0||E|N|N|N||N|||126925|N
154810|3518|OPTSTK|TORNTPHARM|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6400CE|0|2|0|0||E|N|N|N||N|||180|N
154811|3518|OPTSTK|TORNTPHARM|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|126055|166945|0|0|0|1470304643|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6400PE|0|2|0|0||E|N|N|N||N|||146500|N
154856|1964|OPTSTK|TRENT|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|69695|111985|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG2100CE|0|2|0|0||E|N|N|N||N|||90840|N
154857|1964|OPTSTK|TRENT|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG2100PE|0|2|0|0||E|N|N|N||N|||15|N
154858|1964|OPTSTK|TRENT|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|50105|91995|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG2300CE|0|2|0|0||E|N|N|N||N|||71050|N
154859|1964|OPTSTK|TRENT|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG2300PE|0|2|0|0||E|N|N|N||N|||135|N
154860|1964|OPTSTK|TRENT|XX||1472135400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|36170|76920|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG2450CE|0|2|0|0||E|N|N|N||N|||56545|N
154861|1964|OPTSTK|TRENT|XX||1472135400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2565|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG2450PE|0|2|0|0||E|N|N|N||N|||565|N
154862|1964|OPTSTK|TRENT|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|31815|71895|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG2500CE|0|2|0|0||E|N|N|N||N|||51855|N
154863|1964|OPTSTK|TRENT|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG2500PE|0|2|0|0||E|N|N|N||N|||290|N
154864|1964|OPTSTK|TRENT|XX||1472135400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|27660|66880|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG2550CE|0|2|0|0||E|N|N|N||N|||47270|N
154865|1964|OPTSTK|TRENT|XX||1472135400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG2550PE|0|2|0|0||E|N|N|N||N|||280|N
154866|1964|OPTSTK|TRENT|XX||1472135400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|20110|56960|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG2650CE|0|2|0|0||E|N|N|N||N|||38535|N
154867|1964|OPTSTK|TRENT|XX||1472135400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|3610|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG2650PE|0|2|0|0||E|N|N|N||N|||865|N
154868|1964|OPTSTK|TRENT|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|14535|49865|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG2700CE|0|2|0|0||E|N|N|N||N|||32200|N
154869|1964|OPTSTK|TRENT|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|4745|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG2700PE|0|2|0|0||E|N|N|N||N|||1245|N
154870|1964|OPTSTK|TRENT|XX||1472135400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|10670|44270|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG2750CE|0|2|0|0||E|N|N|N||N|||27470|N
154871|1964|OPTSTK|TRENT|XX||1472135400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|6220|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG2750PE|0|2|0|0||E|N|N|N||N|||1850|N
154872|1964|OPTSTK|TRENT|XX||1472135400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5255|34845|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG2850CE|0|2|0|0||E|N|N|N||N|||20050|N
154879|1964|OPTSTK|TRENT|XX||1472135400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|10175|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG2850PE|0|2|0|0||E|N|N|N||N|||3800|N
154880|1964|OPTSTK|TRENT|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|2590|29970|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG2900CE|0|2|0|0||E|N|N|N||N|||16280|N
154901|1964|OPTSTK|TRENT|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|12845|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG2900PE|0|2|0|0||E|N|N|N||N|||5365|N
154902|1964|OPTSTK|TRENT|XX||1472135400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|680|25760|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG2950CE|0|2|0|0||E|N|N|N||N|||13220|N
154903|1964|OPTSTK|TRENT|XX||1472135400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|15850|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG2950PE|0|2|0|0||E|N|N|N||N|||7220|N
154904|1964|OPTSTK|TRENT|XX||1472135400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|18460|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG3050CE|0|2|0|0||E|N|N|N||N|||8250|N
154905|1964|OPTSTK|TRENT|XX||1472135400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|1360|23270|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG3050PE|0|2|0|0||E|N|N|N||N|||12315|N
154906|1964|OPTSTK|TRENT|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|15430|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG3100CE|0|2|0|0||E|N|N|N||N|||6355|N
154907|1964|OPTSTK|TRENT|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|3115|27305|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG3100PE|0|2|0|0||E|N|N|N||N|||15210|N
154908|1964|OPTSTK|TRENT|XX||1472135400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|12835|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG3150CE|0|2|0|0||E|N|N|N||N|||4850|N
154909|1964|OPTSTK|TRENT|XX||1472135400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|9355|35725|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG3150PE|0|2|0|0||E|N|N|N||N|||22540|N
154910|1964|OPTSTK|TRENT|XX||1472135400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|8660|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG3250CE|0|2|0|0||E|N|N|N||N|||2665|N
154911|1964|OPTSTK|TRENT|XX||1472135400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|14480|44830|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG3250PE|0|2|0|0||E|N|N|N||N|||29655|N
154912|1964|OPTSTK|TRENT|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|7145|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG3300CE|0|2|0|0||E|N|N|N||N|||2030|N
154913|1964|OPTSTK|TRENT|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|14825|46935|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG3300PE|0|2|0|0||E|N|N|N||N|||30880|N
154914|1964|OPTSTK|TRENT|XX||1472135400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|5850|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG3350CE|0|2|0|0||E|N|N|N||N|||1525|N
154915|1964|OPTSTK|TRENT|XX||1472135400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|20705|54385|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG3350PE|0|2|0|0||E|N|N|N||N|||37545|N
154916|1964|OPTSTK|TRENT|XX||1472135400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|3970|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG3450CE|0|2|0|0||E|N|N|N||N|||965|N
154917|1964|OPTSTK|TRENT|XX||1472135400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|27915|64245|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG3450PE|0|2|0|0||E|N|N|N||N|||46080|N
154918|1964|OPTSTK|TRENT|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|3165|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG3500CE|0|2|0|0||E|N|N|N||N|||695|N
154919|1964|OPTSTK|TRENT|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|31830|69230|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG3500PE|0|2|0|0||E|N|N|N||N|||50530|N
154920|1964|OPTSTK|TRENT|XX||1472135400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG3550CE|0|2|0|0||E|N|N|N||N|||560|N
154921|1964|OPTSTK|TRENT|XX||1472135400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|35925|74235|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG3550PE|0|2|0|0||E|N|N|N||N|||55080|N
154922|1964|OPTSTK|TRENT|XX||1472135400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2925|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG3650CE|0|2|0|0||E|N|N|N||N|||925|N
154923|1964|OPTSTK|TRENT|XX||1472135400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|44560|84290|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG3650PE|0|2|0|0||E|N|N|N||N|||64425|N
154924|1964|OPTSTK|TRENT|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG3700CE|0|2|0|0||E|N|N|N||N|||315|N
154925|1964|OPTSTK|TRENT|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|49060|89320|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG3700PE|0|2|0|0||E|N|N|N||N|||69190|N
154926|1964|OPTSTK|TRENT|XX||1472135400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2540|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG3750CE|0|2|0|0||E|N|N|N||N|||540|N
154927|1964|OPTSTK|TRENT|XX||1472135400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|53650|94350|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG3750PE|0|2|0|0||E|N|N|N||N|||74000|N
154928|1964|OPTSTK|TRENT|XX||1472135400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG3850CE|0|2|0|0||E|N|N|N||N|||310|N
154929|1964|OPTSTK|TRENT|XX||1472135400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|63055|104395|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG3850PE|0|2|0|0||E|N|N|N||N|||83725|N
154930|1964|OPTSTK|TRENT|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG3900CE|0|2|0|0||E|N|N|N||N|||230|N
154931|1964|OPTSTK|TRENT|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|67840|109410|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG3900PE|0|2|0|0||E|N|N|N||N|||88625|N
154936|1964|OPTSTK|TRENT|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG4100CE|0|2|0|0||E|N|N|N||N|||70|N
154937|1964|OPTSTK|TRENT|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|87340|129420|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG4100PE|0|2|0|0||E|N|N|N||N|||108380|N
154940|1964|OPTSTK|TRENT|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG4200CE|0|2|0|0||E|N|N|N||N|||40|N
154941|1964|OPTSTK|TRENT|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|97210|139400|0|0|0|1470304643|1472083200|1472135400|15|1|            |TRENT26AUG4200PE|0|2|0|0||E|N|N|N||N|||118305|N
154946|1964|OPTSTK|TRENT|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|81160|123100|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP2000CE|0|2|0|0||E|N|N|N||N|||102130|N
154947|1964|OPTSTK|TRENT|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP2000PE|0|2|0|0||E|N|N|N||N|||185|N
154948|1964|OPTSTK|TRENT|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|62460|103380|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP2200CE|0|2|0|0||E|N|N|N||N|||82920|N
154949|1964|OPTSTK|TRENT|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP2200PE|0|2|0|0||E|N|N|N||N|||780|N
154950|1964|OPTSTK|TRENT|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|45405|84065|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP2400CE|0|2|0|0||E|N|N|N||N|||64735|N
154951|1964|OPTSTK|TRENT|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|390|4390|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP2400PE|0|2|0|0||E|N|N|N||N|||2390|N
154952|1964|OPTSTK|TRENT|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|37795|74735|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP2500CE|0|2|0|0||E|N|N|N||N|||56265|N
154953|1964|OPTSTK|TRENT|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|1120|6520|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP2500PE|0|2|0|0||E|N|N|N||N|||3820|N
154954|1964|OPTSTK|TRENT|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|30930|65740|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP2600CE|0|2|0|0||E|N|N|N||N|||48335|N
154955|1964|OPTSTK|TRENT|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|2025|9545|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP2600PE|0|2|0|0||E|N|N|N||N|||5785|N
154956|1964|OPTSTK|TRENT|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|24865|57205|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP2700CE|0|2|0|0||E|N|N|N||N|||41035|N
154957|1964|OPTSTK|TRENT|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|3395|13385|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP2700PE|0|2|0|0||E|N|N|N||N|||8390|N
154958|1964|OPTSTK|TRENT|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|19615|49195|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP2800CE|0|2|0|0||E|N|N|N||N|||34405|N
154959|1964|OPTSTK|TRENT|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5280|18030|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP2800PE|0|2|0|0||E|N|N|N||N|||11655|N
154960|1964|OPTSTK|TRENT|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|8680|35320|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP2900CE|0|2|0|0||E|N|N|N||N|||22000|N
154961|1964|OPTSTK|TRENT|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|1745|17435|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP2900PE|0|2|0|0||E|N|N|N||N|||9590|N
154962|1964|OPTSTK|TRENT|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|11540|35160|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP3000CE|0|2|0|0||E|N|N|N||N|||23350|N
154963|1964|OPTSTK|TRENT|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|4865|23585|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP3000PE|0|2|0|0||E|N|N|N||N|||14225|N
154964|1964|OPTSTK|TRENT|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|8600|29210|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP3100CE|0|2|0|0||E|N|N|N||N|||18905|N
154965|1964|OPTSTK|TRENT|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|14990|36710|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP3100PE|0|2|0|0||E|N|N|N||N|||25850|N
154966|1964|OPTSTK|TRENT|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|6275|23995|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP3200CE|0|2|0|0||E|N|N|N||N|||15135|N
154967|1964|OPTSTK|TRENT|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|19670|44290|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP3200PE|0|2|0|0||E|N|N|N||N|||31980|N
154968|1964|OPTSTK|TRENT|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|4480|19490|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP3300CE|0|2|0|0||E|N|N|N||N|||11985|N
154969|1964|OPTSTK|TRENT|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|25065|52395|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP3300PE|0|2|0|0||E|N|N|N||N|||38730|N
154970|1964|OPTSTK|TRENT|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|3140|15680|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP3400CE|0|2|0|0||E|N|N|N||N|||9410|N
154971|1964|OPTSTK|TRENT|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|31155|60955|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP3400PE|0|2|0|0||E|N|N|N||N|||46055|N
154972|1964|OPTSTK|TRENT|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|2135|12465|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP3500CE|0|2|0|0||E|N|N|N||N|||7300|N
154973|1964|OPTSTK|TRENT|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|37845|69845|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP3500PE|0|2|0|0||E|N|N|N||N|||53845|N
154974|1964|OPTSTK|TRENT|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|1410|9820|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP3600CE|0|2|0|0||E|N|N|N||N|||5615|N
154975|1964|OPTSTK|TRENT|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|45095|79025|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP3600PE|0|2|0|0||E|N|N|N||N|||62060|N
154976|1964|OPTSTK|TRENT|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|910|7660|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP3700CE|0|2|0|0||E|N|N|N||N|||4285|N
154977|1964|OPTSTK|TRENT|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|52835|88415|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP3700PE|0|2|0|0||E|N|N|N||N|||70625|N
154978|1964|OPTSTK|TRENT|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|555|5925|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP3800CE|0|2|0|0||E|N|N|N||N|||3240|N
154979|1964|OPTSTK|TRENT|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|60990|97960|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP3800PE|0|2|0|0||E|N|N|N||N|||79475|N
154980|1964|OPTSTK|TRENT|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|320|4540|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP3900CE|0|2|0|0||E|N|N|N||N|||2430|N
154981|1964|OPTSTK|TRENT|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|69510|107620|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP3900PE|0|2|0|0||E|N|N|N||N|||88565|N
154982|1964|OPTSTK|TRENT|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|3810|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP4000CE|0|2|0|0||E|N|N|N||N|||1810|N
154983|1964|OPTSTK|TRENT|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|78320|117370|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP4000PE|0|2|0|0||E|N|N|N||N|||97845|N
154984|1964|OPTSTK|TRENT|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|3340|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP4100CE|0|2|0|0||E|N|N|N||N|||1340|N
154985|1964|OPTSTK|TRENT|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|87375|127175|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP4100PE|0|2|0|0||E|N|N|N||N|||107275|N
154986|1964|OPTSTK|TRENT|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|5|2985|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP4200CE|0|2|0|0||E|N|N|N||N|||985|N
154987|1964|OPTSTK|TRENT|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|6.751000E+03|0|1467331200|0|0|0|0|0|96620|137010|0|0|0|1470304643|1475107200|1475159400|15|1|            |TRENT26SEP4200PE|0|2|0|0||E|N|N|N||N|||116815|N
155112|8479|OPTSTK|TVSMOTOR|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|129085|174935|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2700CE|0|2|0|0||E|N|N|N||N|||152010|N
155113|8479|OPTSTK|TVSMOTOR|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2700PE|0|2|0|0||E|N|N|N||N|||5|N
155118|8479|OPTSTK|TVSMOTOR|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|109170|155020|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2900CE|0|2|0|0||E|N|N|N||N|||132095|N
155119|8479|OPTSTK|TVSMOTOR|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2900PE|0|2|0|0||E|N|N|N||N|||5|N
155122|8479|OPTSTK|TVSMOTOR|XX||1472135400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|94240|140080|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3050CE|0|2|0|0||E|N|N|N||N|||117160|N
155123|8479|OPTSTK|TVSMOTOR|XX||1472135400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3050PE|0|2|0|0||E|N|N|N||N|||5|N
155124|8479|OPTSTK|TVSMOTOR|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|89270|135100|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3100CE|0|2|0|0||E|N|N|N||N|||112185|N
155125|8479|OPTSTK|TVSMOTOR|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3100PE|0|2|0|0||E|N|N|N||N|||5|N
155126|8479|OPTSTK|TVSMOTOR|XX||1472135400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|84300|130120|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3150CE|0|2|0|0||E|N|N|N||N|||107210|N
155127|8479|OPTSTK|TVSMOTOR|XX||1472135400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3150PE|0|2|0|0||E|N|N|N||N|||10|N
155128|8479|OPTSTK|TVSMOTOR|XX||1472135400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|74390|120150|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3250CE|0|2|0|0||E|N|N|N||N|||97270|N
155129|8479|OPTSTK|TVSMOTOR|XX||1472135400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3250PE|0|2|0|0||E|N|N|N||N|||25|N
155130|8479|OPTSTK|TVSMOTOR|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|69460|115160|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3300CE|0|2|0|0||E|N|N|N||N|||92310|N
155131|8479|OPTSTK|TVSMOTOR|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3300PE|0|2|0|0||E|N|N|N||N|||290|N
155132|8479|OPTSTK|TVSMOTOR|XX||1472135400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|64550|110160|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3350CE|0|2|0|0||E|N|N|N||N|||87355|N
155133|8479|OPTSTK|TVSMOTOR|XX||1472135400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3350PE|0|2|0|0||E|N|N|N||N|||300|N
155134|8479|OPTSTK|TVSMOTOR|XX||1472135400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|54875|100145|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3450CE|0|2|0|0||E|N|N|N||N|||77510|N
155135|8479|OPTSTK|TVSMOTOR|XX||1472135400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3450PE|0|2|0|0||E|N|N|N||N|||180|N
155136|8479|OPTSTK|TVSMOTOR|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|45500|90500|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3500CE|0|2|0|0||E|N|N|N||N|||68000|N
155137|8479|OPTSTK|TVSMOTOR|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3500PE|0|2|0|0||E|N|N|N||N|||400|N
155138|8479|OPTSTK|TVSMOTOR|XX||1472135400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|45475|90105|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3550CE|0|2|0|0||E|N|N|N||N|||67790|N
155139|8479|OPTSTK|TVSMOTOR|XX||1472135400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3550PE|0|2|0|0||E|N|N|N||N|||425|N
155140|8479|OPTSTK|TVSMOTOR|XX||1472135400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|36550|80040|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3650CE|0|2|0|0||E|N|N|N||N|||58295|N
155141|8479|OPTSTK|TVSMOTOR|XX||1472135400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2695|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3650PE|0|2|0|0||E|N|N|N||N|||695|N
155142|8479|OPTSTK|TVSMOTOR|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|31155|73845|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3700CE|0|2|0|0||E|N|N|N||N|||52500|N
155143|8479|OPTSTK|TVSMOTOR|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2890|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3700PE|0|2|0|0||E|N|N|N||N|||890|N
155144|8479|OPTSTK|TVSMOTOR|XX||1472135400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|28310|70020|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3750CE|0|2|0|0||E|N|N|N||N|||49165|N
155145|8479|OPTSTK|TVSMOTOR|XX||1472135400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3150|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3750PE|0|2|0|0||E|N|N|N||N|||1080|N
155146|8479|OPTSTK|TVSMOTOR|XX||1472135400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|16745|55915|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3850CE|0|2|0|0||E|N|N|N||N|||36330|N
155147|8479|OPTSTK|TVSMOTOR|XX||1472135400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|5190|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3850PE|0|2|0|0||E|N|N|N||N|||1845|N
155148|8479|OPTSTK|TVSMOTOR|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|14965|52555|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3900CE|0|2|0|0||E|N|N|N||N|||33760|N
155149|8479|OPTSTK|TVSMOTOR|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|6465|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3900PE|0|2|0|0||E|N|N|N||N|||2335|N
155150|8479|OPTSTK|TVSMOTOR|XX||1472135400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|11810|47640|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3950CE|0|2|0|0||E|N|N|N||N|||29725|N
155151|8479|OPTSTK|TVSMOTOR|XX||1472135400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|8050|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3950PE|0|2|0|0||E|N|N|N||N|||3040|N
155152|8479|OPTSTK|TVSMOTOR|XX||1472135400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5690|37510|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4050CE|0|2|0|0||E|N|N|N||N|||21600|N
155153|8479|OPTSTK|TVSMOTOR|XX||1472135400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|12090|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4050PE|0|2|0|0||E|N|N|N||N|||5075|N
155154|8479|OPTSTK|TVSMOTOR|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|3150|32780|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4100CE|0|2|0|0||E|N|N|N||N|||17965|N
155155|8479|OPTSTK|TVSMOTOR|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|14635|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4100PE|0|2|0|0||E|N|N|N||N|||6520|N
155156|8479|OPTSTK|TVSMOTOR|XX||1472135400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1170|28510|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4150CE|0|2|0|0||E|N|N|N||N|||14840|N
155157|8479|OPTSTK|TVSMOTOR|XX||1472135400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|17630|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4150PE|0|2|0|0||E|N|N|N||N|||8375|N
155158|8479|OPTSTK|TVSMOTOR|XX||1472135400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|21160|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4250CE|0|2|0|0||E|N|N|N||N|||9820|N
155159|8479|OPTSTK|TVSMOTOR|XX||1472135400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1595|24765|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4250PE|0|2|0|0||E|N|N|N||N|||13180|N
155160|8479|OPTSTK|TVSMOTOR|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|17915|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4300CE|0|2|0|0||E|N|N|N||N|||7725|N
155161|8479|OPTSTK|TVSMOTOR|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|3340|28810|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4300PE|0|2|0|0||E|N|N|N||N|||16075|N
155162|8479|OPTSTK|TVSMOTOR|XX||1472135400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|15155|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4350CE|0|2|0|0||E|N|N|N||N|||6080|N
155163|8479|OPTSTK|TVSMOTOR|XX||1472135400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|8805|36515|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4350PE|0|2|0|0||E|N|N|N||N|||22660|N
155164|8479|OPTSTK|TVSMOTOR|XX||1472135400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|10680|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4450CE|0|2|0|0||E|N|N|N||N|||3685|N
155165|8479|OPTSTK|TVSMOTOR|XX||1472135400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|13535|45405|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4450PE|0|2|0|0||E|N|N|N||N|||29470|N
155166|8479|OPTSTK|TVSMOTOR|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|8845|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4500CE|0|2|0|0||E|N|N|N||N|||2790|N
155167|8479|OPTSTK|TVSMOTOR|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|16340|50080|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4500PE|0|2|0|0||E|N|N|N||N|||33210|N
155168|8479|OPTSTK|TVSMOTOR|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|6055|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4600CE|0|2|0|0||E|N|N|N||N|||1640|N
155169|8479|OPTSTK|TVSMOTOR|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|21490|58510|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4600PE|0|2|0|0||E|N|N|N||N|||40000|N
155170|8479|OPTSTK|TVSMOTOR|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|5685|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4700CE|0|2|0|0||E|N|N|N||N|||2575|N
155171|8479|OPTSTK|TVSMOTOR|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|29885|69525|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4700PE|0|2|0|0||E|N|N|N||N|||49705|N
155172|8479|OPTSTK|TVSMOTOR|XX||1472135400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2990|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4900CE|0|2|0|0||E|N|N|N||N|||990|N
155173|8479|OPTSTK|TVSMOTOR|XX||1472135400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|46490|89570|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4900PE|0|2|0|0||E|N|N|N||N|||68030|N
155174|8479|OPTSTK|TVSMOTOR|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5000CE|0|2|0|0||E|N|N|N||N|||585|N
155175|8479|OPTSTK|TVSMOTOR|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|55535|99635|0|0|0|1470304643|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5000PE|0|2|0|0||E|N|N|N||N|||77585|N
155186|8479|OPTSTK|TVSMOTOR|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|140555|186395|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2600CE|0|2|0|0||E|N|N|N||N|||163475|N
155187|8479|OPTSTK|TVSMOTOR|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2600PE|0|2|0|0||E|N|N|N||N|||5|N
155188|8479|OPTSTK|TVSMOTOR|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|130670|176490|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2700CE|0|2|0|0||E|N|N|N||N|||153580|N
155189|8479|OPTSTK|TVSMOTOR|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2700PE|0|2|0|0||E|N|N|N||N|||10|N
155190|8479|OPTSTK|TVSMOTOR|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|120800|166590|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2800CE|0|2|0|0||E|N|N|N||N|||143695|N
155191|8479|OPTSTK|TVSMOTOR|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2800PE|0|2|0|0||E|N|N|N||N|||25|N
155192|8479|OPTSTK|TVSMOTOR|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|110965|156685|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2900CE|0|2|0|0||E|N|N|N||N|||133825|N
155193|8479|OPTSTK|TVSMOTOR|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2900PE|0|2|0|0||E|N|N|N||N|||55|N
155194|8479|OPTSTK|TVSMOTOR|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|101195|146785|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3000CE|0|2|0|0||E|N|N|N||N|||123990|N
155195|8479|OPTSTK|TVSMOTOR|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3000PE|0|2|0|0||E|N|N|N||N|||115|N
155196|8479|OPTSTK|TVSMOTOR|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|91525|136885|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3100CE|0|2|0|0||E|N|N|N||N|||114205|N
155197|8479|OPTSTK|TVSMOTOR|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3100PE|0|2|0|0||E|N|N|N||N|||235|N
155198|8479|OPTSTK|TVSMOTOR|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|82025|127005|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3200CE|0|2|0|0||E|N|N|N||N|||104515|N
155199|8479|OPTSTK|TVSMOTOR|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3200PE|0|2|0|0||E|N|N|N||N|||440|N
155200|8479|OPTSTK|TVSMOTOR|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|72755|117155|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3300CE|0|2|0|0||E|N|N|N||N|||94955|N
155201|8479|OPTSTK|TVSMOTOR|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3300PE|0|2|0|0||E|N|N|N||N|||1000|N
155202|8479|OPTSTK|TVSMOTOR|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|63810|107380|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3400CE|0|2|0|0||E|N|N|N||N|||85595|N
155203|8479|OPTSTK|TVSMOTOR|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3320|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3400PE|0|2|0|0||E|N|N|N||N|||1320|N
155204|8479|OPTSTK|TVSMOTOR|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|55285|97715|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3500CE|0|2|0|0||E|N|N|N||N|||76500|N
155205|8479|OPTSTK|TVSMOTOR|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|120|4120|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3500PE|0|2|0|0||E|N|N|N||N|||2120|N
155206|8479|OPTSTK|TVSMOTOR|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|47270|88220|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3600CE|0|2|0|0||E|N|N|N||N|||67745|N
155207|8479|OPTSTK|TVSMOTOR|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|815|5715|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3600PE|0|2|0|0||E|N|N|N||N|||3265|N
155208|8479|OPTSTK|TVSMOTOR|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|39845|78975|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3700CE|0|2|0|0||E|N|N|N||N|||59410|N
155209|8479|OPTSTK|TVSMOTOR|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1465|8195|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3700PE|0|2|0|0||E|N|N|N||N|||4830|N
155210|8479|OPTSTK|TVSMOTOR|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|33095|70045|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3800CE|0|2|0|0||E|N|N|N||N|||51570|N
155211|8479|OPTSTK|TVSMOTOR|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|8905|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3800PE|0|2|0|0||E|N|N|N||N|||4450|N
155212|8479|OPTSTK|TVSMOTOR|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|21255|55715|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3900CE|0|2|0|0||E|N|N|N||N|||38485|N
155213|8479|OPTSTK|TVSMOTOR|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|450|11850|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3900PE|0|2|0|0||E|N|N|N||N|||6150|N
155214|8479|OPTSTK|TVSMOTOR|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|13000|44710|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4000CE|0|2|0|0||E|N|N|N||N|||28855|N
155215|8479|OPTSTK|TVSMOTOR|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5675|19815|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4000PE|0|2|0|0||E|N|N|N||N|||12745|N
155216|8479|OPTSTK|TVSMOTOR|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|10400|39190|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4100CE|0|2|0|0||E|N|N|N||N|||24795|N
155217|8479|OPTSTK|TVSMOTOR|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|2810|19870|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4100PE|0|2|0|0||E|N|N|N||N|||11340|N
155218|8479|OPTSTK|TVSMOTOR|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|6405|32185|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4200CE|0|2|0|0||E|N|N|N||N|||19295|N
155219|8479|OPTSTK|TVSMOTOR|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5870|25950|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4200PE|0|2|0|0||E|N|N|N||N|||15910|N
155220|8479|OPTSTK|TVSMOTOR|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1400|24160|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4300CE|0|2|0|0||E|N|N|N||N|||12780|N
155221|8479|OPTSTK|TVSMOTOR|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|14860|37960|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4300PE|0|2|0|0||E|N|N|N||N|||26410|N
155222|8479|OPTSTK|TVSMOTOR|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|7650|27460|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4400CE|0|2|0|0||E|N|N|N||N|||17555|N
155223|8479|OPTSTK|TVSMOTOR|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|19245|45295|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4400PE|0|2|0|0||E|N|N|N||N|||32270|N
155224|8479|OPTSTK|TVSMOTOR|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|4035|18425|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4600CE|0|2|0|0||E|N|N|N||N|||11230|N
155225|8479|OPTSTK|TVSMOTOR|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|30010|61470|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4600PE|0|2|0|0||E|N|N|N||N|||45740|N
155226|8479|OPTSTK|TVSMOTOR|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1950|11860|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4800CE|0|2|0|0||E|N|N|N||N|||6905|N
155227|8479|OPTSTK|TVSMOTOR|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|43240|79180|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4800PE|0|2|0|0||E|N|N|N||N|||61210|N
155228|8479|OPTSTK|TVSMOTOR|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|830|7330|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5000CE|0|2|0|0||E|N|N|N||N|||4080|N
155229|8479|OPTSTK|TVSMOTOR|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|58505|97865|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5000PE|0|2|0|0||E|N|N|N||N|||78185|N
155230|8479|OPTSTK|TVSMOTOR|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|290|4350|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5200CE|0|2|0|0||E|N|N|N||N|||2320|N
155231|8479|OPTSTK|TVSMOTOR|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|7.001000E+03|0|1467331200|0|0|0|0|0|75330|117120|0|0|0|1470304643|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5200PE|0|2|0|0||E|N|N|N||N|||96225|N
155272|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1006000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|131040|235860|0|0|0|1470304643|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10060CE|0|2|0|0||E|N|N|N||N|||183450|N
155274|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1026000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|112135|215785|0|0|0|1470304643|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10260CE|0|2|0|0||E|N|N|N||N|||163960|N
155275|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1026000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2755|0|0|0|1470304643|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10260PE|0|2|0|0||E|N|N|N||N|||755|N
155277|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1046000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|3720|0|0|0|1470304643|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10460PE|0|2|0|0||E|N|N|N||N|||1500|N
155278|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1066000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|76760|175570|0|0|0|1470304643|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10660CE|0|2|0|0||E|N|N|N||N|||126165|N
155279|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1066000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|5175|0|0|0|1470304643|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10660PE|0|2|0|0||E|N|N|N||N|||1500|N
155280|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1086000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|60900|155600|0|0|0|1470304643|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10860CE|0|2|0|0||E|N|N|N||N|||108250|N
155281|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1086000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|7760|0|0|0|1470304643|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10860PE|0|2|0|0||E|N|N|N||N|||2030|N
155282|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|34140|123390|0|0|0|1470304643|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11060CE|0|2|0|0||E|N|N|N||N|||78765|N
155283|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|11840|0|0|0|1470304643|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11060PE|0|2|0|0||E|N|N|N||N|||3390|N
155284|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|24260|106750|0|0|0|1470304643|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11260CE|0|2|0|0||E|N|N|N||N|||65505|N
155285|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|17665|0|0|0|1470304643|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11260PE|0|2|0|0||E|N|N|N||N|||5835|N
155286|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|12310|86860|0|0|0|1470304643|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11460CE|0|2|0|0||E|N|N|N||N|||49585|N
155287|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|25240|0|0|0|1470304643|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11460PE|0|2|0|0||E|N|N|N||N|||9440|N
155288|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|2720|68460|0|0|0|1470304643|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11660CE|0|2|0|0||E|N|N|N||N|||35590|N
155289|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|35285|0|0|0|1470304643|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11660PE|0|2|0|0||E|N|N|N||N|||15080|N
155290|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|52560|0|0|0|1470304643|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11860CE|0|2|0|0||E|N|N|N||N|||24325|N
155291|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|48240|0|0|0|1470304643|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11860PE|0|2|0|0||E|N|N|N||N|||23400|N
155292|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|38770|0|0|0|1470304643|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12060CE|0|2|0|0||E|N|N|N||N|||15165|N
155293|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|4475|63425|0|0|0|1470304643|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12060PE|0|2|0|0||E|N|N|N||N|||33950|N
155294|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|28190|0|0|0|1470304643|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12260CE|0|2|0|0||E|N|N|N||N|||9020|N
155295|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|14095|81905|0|0|0|1470304643|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12260PE|0|2|0|0||E|N|N|N||N|||48000|N
155296|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|20305|0|0|0|1470304643|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12460CE|0|2|0|0||E|N|N|N||N|||5170|N
155297|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|33440|109330|0|0|0|1470304643|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12460PE|0|2|0|0||E|N|N|N||N|||71385|N
155298|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|14555|0|0|0|1470304643|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12660CE|0|2|0|0||E|N|N|N||N|||2950|N
155299|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|45265|128215|0|0|0|1470304643|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12660PE|0|2|0|0||E|N|N|N||N|||86740|N
155300|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|10315|0|0|0|1470304643|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12860CE|0|2|0|0||E|N|N|N||N|||1675|N
155301|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|58835|147705|0|0|0|1470304643|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12860PE|0|2|0|0||E|N|N|N||N|||103270|N
155303|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|73900|167550|0|0|0|1470304643|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13060PE|0|2|0|0||E|N|N|N||N|||120725|N
155424|11532|OPTSTK|ULTRACEMCO|XX||1475159400|996000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|151530|252250|0|0|0|1470304643|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9960CE|0|2|0|0||E|N|N|N||N|||201890|N
155425|11532|OPTSTK|ULTRACEMCO|XX||1475159400|996000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|400|5840|0|0|0|1470304643|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9960PE|0|2|0|0||E|N|N|N||N|||3120|N
155426|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1016000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|134345|232885|0|0|0|1470304643|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10160CE|0|2|0|0||E|N|N|N||N|||183615|N
155427|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1016000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|835|8445|0|0|0|1470304643|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10160PE|0|2|0|0||E|N|N|N||N|||4640|N
155428|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1036000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|117975|213775|0|0|0|1470304643|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10360CE|0|2|0|0||E|N|N|N||N|||165875|N
155429|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1036000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1525|11875|0|0|0|1470304643|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10360PE|0|2|0|0||E|N|N|N||N|||6700|N
155430|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1056000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|102550|195020|0|0|0|1470304643|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10560CE|0|2|0|0||E|N|N|N||N|||148785|N
155431|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1056000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|2565|16255|0|0|0|1470304643|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10560PE|0|2|0|0||E|N|N|N||N|||9410|N
155432|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1076000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|88190|176730|0|0|0|1470304643|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10760CE|0|2|0|0||E|N|N|N||N|||132460|N
155433|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1076000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|4080|21690|0|0|0|1470304643|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10760PE|0|2|0|0||E|N|N|N||N|||12885|N
155434|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1096000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|74980|159030|0|0|0|1470304643|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10960CE|0|2|0|0||E|N|N|N||N|||117005|N
155435|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1096000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|6175|28275|0|0|0|1470304643|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10960PE|0|2|0|0||E|N|N|N||N|||17225|N
155436|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|62980|142020|0|0|0|1470304643|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11160CE|0|2|0|0||E|N|N|N||N|||102500|N
155437|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|8960|36070|0|0|0|1470304643|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11160PE|0|2|0|0||E|N|N|N||N|||22515|N
155438|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|52260|125860|0|0|0|1470304643|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11360CE|0|2|0|0||E|N|N|N||N|||89060|N
155439|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|12595|45155|0|0|0|1470304643|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11360PE|0|2|0|0||E|N|N|N||N|||28875|N
155440|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|42815|110635|0|0|0|1470304643|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11560CE|0|2|0|0||E|N|N|N||N|||76725|N
155441|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|17175|55505|0|0|0|1470304643|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11560PE|0|2|0|0||E|N|N|N||N|||36340|N
155442|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|34605|96455|0|0|0|1470304643|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11760CE|0|2|0|0||E|N|N|N||N|||65530|N
155443|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|22785|67095|0|0|0|1470304643|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11760PE|0|2|0|0||E|N|N|N||N|||44940|N
155444|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|27580|83360|0|0|0|1470304643|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11960CE|0|2|0|0||E|N|N|N||N|||55470|N
155445|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|29495|79865|0|0|0|1470304643|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11960PE|0|2|0|0||E|N|N|N||N|||54680|N
155446|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|21660|71430|0|0|0|1470304643|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12160CE|0|2|0|0||E|N|N|N||N|||46545|N
155447|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|37360|93750|0|0|0|1470304643|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12160PE|0|2|0|0||E|N|N|N||N|||65555|N
155448|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|16755|60675|0|0|0|1470304643|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12360CE|0|2|0|0||E|N|N|N||N|||38715|N
155449|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|46400|108640|0|0|0|1470304643|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12360PE|0|2|0|0||E|N|N|N||N|||77520|N
155450|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|12755|51075|0|0|0|1470304643|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12560CE|0|2|0|0||E|N|N|N||N|||31915|N
155451|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|56605|124435|0|0|0|1470304643|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12560PE|0|2|0|0||E|N|N|N||N|||90520|N
155452|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|9540|42630|0|0|0|1470304643|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12760CE|0|2|0|0||E|N|N|N||N|||26085|N
155453|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|67950|141020|0|0|0|1470304643|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12760PE|0|2|0|0||E|N|N|N||N|||104485|N
155454|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|7075|35325|0|0|0|1470304643|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12960CE|0|2|0|0||E|N|N|N||N|||21200|N
155455|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|80445|158355|0|0|0|1470304643|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12960PE|0|2|0|0||E|N|N|N||N|||119400|N
155456|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5070|28940|0|0|0|1470304643|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13160CE|0|2|0|0||E|N|N|N||N|||17005|N
155457|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|93855|176145|0|0|0|1470304643|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13160PE|0|2|0|0||E|N|N|N||N|||135000|N
155458|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|3570|23530|0|0|0|1470304643|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13360CE|0|2|0|0||E|N|N|N||N|||13550|N
155459|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|108245|194445|0|0|0|1470304643|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13360PE|0|2|0|0||E|N|N|N||N|||151345|N
155460|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|2455|18965|0|0|0|1470304643|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13560CE|0|2|0|0||E|N|N|N||N|||10710|N
155461|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|123475|213125|0|0|0|1470304643|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13560PE|0|2|0|0||E|N|N|N||N|||168300|N
155480|10753|OPTSTK|UNIONBANK|XX||1472135400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|3341|7341|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG117.5CE|0|2|0|0||E|N|N|N||N|||5341|N
155481|10753|OPTSTK|UNIONBANK|XX||1472135400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG117.5PE|0|2|0|0||E|N|N|N||N|||1|N
155482|10753|OPTSTK|UNIONBANK|XX||1472135400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|2844|6844|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG122.5CE|0|2|0|0||E|N|N|N||N|||4844|N
155483|10753|OPTSTK|UNIONBANK|XX||1472135400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG122.5PE|0|2|0|0||E|N|N|N||N|||1|N
155484|10753|OPTSTK|UNIONBANK|XX||1472135400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|2348|6348|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG127.5CE|0|2|0|0||E|N|N|N||N|||4348|N
155485|10753|OPTSTK|UNIONBANK|XX||1472135400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG127.5PE|0|2|0|0||E|N|N|N||N|||3|N
155486|10753|OPTSTK|UNIONBANK|XX||1472135400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1854|5854|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG132.5CE|0|2|0|0||E|N|N|N||N|||3854|N
155487|10753|OPTSTK|UNIONBANK|XX||1472135400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG132.5PE|0|2|0|0||E|N|N|N||N|||7|N
155488|10753|OPTSTK|UNIONBANK|XX||1472135400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1367|5367|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG137.5CE|0|2|0|0||E|N|N|N||N|||3367|N
155489|10753|OPTSTK|UNIONBANK|XX||1472135400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG137.5PE|0|2|0|0||E|N|N|N||N|||18|N
155490|10753|OPTSTK|UNIONBANK|XX||1472135400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|892|4892|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG142.5CE|0|2|0|0||E|N|N|N||N|||2892|N
155491|10753|OPTSTK|UNIONBANK|XX||1472135400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2040|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG142.5PE|0|2|0|0||E|N|N|N||N|||40|N
155492|10753|OPTSTK|UNIONBANK|XX||1472135400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|434|4434|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG147.5CE|0|2|0|0||E|N|N|N||N|||2434|N
155493|10753|OPTSTK|UNIONBANK|XX||1472135400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2081|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG147.5PE|0|2|0|0||E|N|N|N||N|||81|N
155494|10753|OPTSTK|UNIONBANK|XX||1472135400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|4|4004|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG152.5CE|0|2|0|0||E|N|N|N||N|||2004|N
155495|10753|OPTSTK|UNIONBANK|XX||1472135400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2148|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG152.5PE|0|2|0|0||E|N|N|N||N|||148|N
155496|10753|OPTSTK|UNIONBANK|XX||1472135400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|3610|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG157.5CE|0|2|0|0||E|N|N|N||N|||1610|N
155497|10753|OPTSTK|UNIONBANK|XX||1472135400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2252|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG157.5PE|0|2|0|0||E|N|N|N||N|||252|N
155504|10753|OPTSTK|UNIONBANK|XX||1472135400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|3260|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG162.5CE|0|2|0|0||E|N|N|N||N|||1260|N
155505|10753|OPTSTK|UNIONBANK|XX||1472135400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2207|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG162.5PE|0|2|0|0||E|N|N|N||N|||207|N
155540|10753|OPTSTK|UNIONBANK|XX||1472135400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2749|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG167.5CE|0|2|0|0||E|N|N|N||N|||749|N
155541|10753|OPTSTK|UNIONBANK|XX||1472135400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2362|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG167.5PE|0|2|0|0||E|N|N|N||N|||362|N
155542|10753|OPTSTK|UNIONBANK|XX||1472135400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2490|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG172.5CE|0|2|0|0||E|N|N|N||N|||490|N
155543|10753|OPTSTK|UNIONBANK|XX||1472135400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2598|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG172.5PE|0|2|0|0||E|N|N|N||N|||598|N
155544|10753|OPTSTK|UNIONBANK|XX||1472135400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2306|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG177.5CE|0|2|0|0||E|N|N|N||N|||306|N
155545|10753|OPTSTK|UNIONBANK|XX||1472135400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2905|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG177.5PE|0|2|0|0||E|N|N|N||N|||905|N
155546|10753|OPTSTK|UNIONBANK|XX||1472135400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2182|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG182.5CE|0|2|0|0||E|N|N|N||N|||182|N
155547|10753|OPTSTK|UNIONBANK|XX||1472135400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|3487|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG182.5PE|0|2|0|0||E|N|N|N||N|||1487|N
155548|10753|OPTSTK|UNIONBANK|XX||1472135400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2113|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG187.5CE|0|2|0|0||E|N|N|N||N|||113|N
155549|10753|OPTSTK|UNIONBANK|XX||1472135400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|3871|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG187.5PE|0|2|0|0||E|N|N|N||N|||1871|N
155550|10753|OPTSTK|UNIONBANK|XX||1472135400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2160|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG192.5CE|0|2|0|0||E|N|N|N||N|||160|N
155551|10753|OPTSTK|UNIONBANK|XX||1472135400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|287|4287|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG192.5PE|0|2|0|0||E|N|N|N||N|||2287|N
155552|10753|OPTSTK|UNIONBANK|XX||1472135400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2103|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG197.5CE|0|2|0|0||E|N|N|N||N|||103|N
155553|10753|OPTSTK|UNIONBANK|XX||1472135400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|728|4728|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG197.5PE|0|2|0|0||E|N|N|N||N|||2728|N
155554|10753|OPTSTK|UNIONBANK|XX||1472135400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2065|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG202.5CE|0|2|0|0||E|N|N|N||N|||65|N
155555|10753|OPTSTK|UNIONBANK|XX||1472135400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1187|5187|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG202.5PE|0|2|0|0||E|N|N|N||N|||3187|N
155556|10753|OPTSTK|UNIONBANK|XX||1472135400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2040|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG207.5CE|0|2|0|0||E|N|N|N||N|||40|N
155557|10753|OPTSTK|UNIONBANK|XX||1472135400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1660|5660|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG207.5PE|0|2|0|0||E|N|N|N||N|||3660|N
155558|10753|OPTSTK|UNIONBANK|XX||1472135400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2024|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG212.5CE|0|2|0|0||E|N|N|N||N|||24|N
155559|10753|OPTSTK|UNIONBANK|XX||1472135400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|2142|6142|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG212.5PE|0|2|0|0||E|N|N|N||N|||4142|N
155560|10753|OPTSTK|UNIONBANK|XX||1472135400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG217.5CE|0|2|0|0||E|N|N|N||N|||14|N
155561|10753|OPTSTK|UNIONBANK|XX||1472135400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|2630|6630|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG217.5PE|0|2|0|0||E|N|N|N||N|||4630|N
155562|10753|OPTSTK|UNIONBANK|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG240CE|0|2|0|0||E|N|N|N||N|||1|N
155563|10753|OPTSTK|UNIONBANK|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|4857|8857|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNIONBANK26AUG240PE|0|2|0|0||E|N|N|N||N|||6857|N
155568|10753|OPTSTK|UNIONBANK|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|5636|9636|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP95CE|0|2|0|0||E|N|N|N||N|||7636|N
155569|10753|OPTSTK|UNIONBANK|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP95PE|0|2|0|0||E|N|N|N||N|||1|N
155570|10753|OPTSTK|UNIONBANK|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|4648|8648|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP105CE|0|2|0|0||E|N|N|N||N|||6648|N
155571|10753|OPTSTK|UNIONBANK|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP105PE|0|2|0|0||E|N|N|N||N|||2|N
155572|10753|OPTSTK|UNIONBANK|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|3665|7665|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP115CE|0|2|0|0||E|N|N|N||N|||5665|N
155573|10753|OPTSTK|UNIONBANK|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP115PE|0|2|0|0||E|N|N|N||N|||8|N
155576|10753|OPTSTK|UNIONBANK|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|2699|6699|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP125CE|0|2|0|0||E|N|N|N||N|||4699|N
155577|10753|OPTSTK|UNIONBANK|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2033|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP125PE|0|2|0|0||E|N|N|N||N|||33|N
155578|10753|OPTSTK|UNIONBANK|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|2230|6230|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP130CE|0|2|0|0||E|N|N|N||N|||4230|N
155579|10753|OPTSTK|UNIONBANK|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2058|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP130PE|0|2|0|0||E|N|N|N||N|||58|N
155580|10753|OPTSTK|UNIONBANK|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1774|5774|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP135CE|0|2|0|0||E|N|N|N||N|||3774|N
155581|10753|OPTSTK|UNIONBANK|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2097|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP135PE|0|2|0|0||E|N|N|N||N|||97|N
155582|10753|OPTSTK|UNIONBANK|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1336|5336|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP140CE|0|2|0|0||E|N|N|N||N|||3336|N
155583|10753|OPTSTK|UNIONBANK|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2154|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP140PE|0|2|0|0||E|N|N|N||N|||154|N
155584|10753|OPTSTK|UNIONBANK|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|920|4920|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP145CE|0|2|0|0||E|N|N|N||N|||2920|N
155585|10753|OPTSTK|UNIONBANK|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2108|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP145PE|0|2|0|0||E|N|N|N||N|||108|N
155586|10753|OPTSTK|UNIONBANK|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|530|4530|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP150CE|0|2|0|0||E|N|N|N||N|||2530|N
155587|10753|OPTSTK|UNIONBANK|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2338|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP150PE|0|2|0|0||E|N|N|N||N|||338|N
155588|10753|OPTSTK|UNIONBANK|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|169|4169|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP155CE|0|2|0|0||E|N|N|N||N|||2169|N
155589|10753|OPTSTK|UNIONBANK|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2473|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP155PE|0|2|0|0||E|N|N|N||N|||473|N
155590|10753|OPTSTK|UNIONBANK|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|3530|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP160CE|0|2|0|0||E|N|N|N||N|||1530|N
155591|10753|OPTSTK|UNIONBANK|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2350|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP160PE|0|2|0|0||E|N|N|N||N|||350|N
155592|10753|OPTSTK|UNIONBANK|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|3150|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP165CE|0|2|0|0||E|N|N|N||N|||1150|N
155593|10753|OPTSTK|UNIONBANK|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2838|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP165PE|0|2|0|0||E|N|N|N||N|||838|N
155594|10753|OPTSTK|UNIONBANK|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2897|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP170CE|0|2|0|0||E|N|N|N||N|||897|N
155595|10753|OPTSTK|UNIONBANK|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2730|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP170PE|0|2|0|0||E|N|N|N||N|||730|N
155596|10753|OPTSTK|UNIONBANK|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2631|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP175CE|0|2|0|0||E|N|N|N||N|||631|N
155597|10753|OPTSTK|UNIONBANK|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|3338|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP175PE|0|2|0|0||E|N|N|N||N|||1338|N
155598|10753|OPTSTK|UNIONBANK|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2859|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP180CE|0|2|0|0||E|N|N|N||N|||859|N
155599|10753|OPTSTK|UNIONBANK|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|3637|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP180PE|0|2|0|0||E|N|N|N||N|||1637|N
155600|10753|OPTSTK|UNIONBANK|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2693|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP185CE|0|2|0|0||E|N|N|N||N|||693|N
155601|10753|OPTSTK|UNIONBANK|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|3966|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP185PE|0|2|0|0||E|N|N|N||N|||1966|N
155602|10753|OPTSTK|UNIONBANK|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2553|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP190CE|0|2|0|0||E|N|N|N||N|||553|N
155603|10753|OPTSTK|UNIONBANK|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|321|4321|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP190PE|0|2|0|0||E|N|N|N||N|||2321|N
155604|10753|OPTSTK|UNIONBANK|XX||1475159400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2439|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP195CE|0|2|0|0||E|N|N|N||N|||439|N
155605|10753|OPTSTK|UNIONBANK|XX||1475159400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|702|4702|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP195PE|0|2|0|0||E|N|N|N||N|||2702|N
155606|10753|OPTSTK|UNIONBANK|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2344|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP200CE|0|2|0|0||E|N|N|N||N|||344|N
155607|10753|OPTSTK|UNIONBANK|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1102|5102|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP200PE|0|2|0|0||E|N|N|N||N|||3102|N
155608|10753|OPTSTK|UNIONBANK|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2268|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP205CE|0|2|0|0||E|N|N|N||N|||268|N
155609|10753|OPTSTK|UNIONBANK|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1521|5521|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP205PE|0|2|0|0||E|N|N|N||N|||3521|N
155610|10753|OPTSTK|UNIONBANK|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2207|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP210CE|0|2|0|0||E|N|N|N||N|||207|N
155611|10753|OPTSTK|UNIONBANK|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1955|5955|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP210PE|0|2|0|0||E|N|N|N||N|||3955|N
155612|10753|OPTSTK|UNIONBANK|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2159|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP215CE|0|2|0|0||E|N|N|N||N|||159|N
155613|10753|OPTSTK|UNIONBANK|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|2401|6401|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP215PE|0|2|0|0||E|N|N|N||N|||4401|N
155614|10753|OPTSTK|UNIONBANK|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2091|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP225CE|0|2|0|0||E|N|N|N||N|||91|N
155615|10753|OPTSTK|UNIONBANK|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|3324|7324|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP225PE|0|2|0|0||E|N|N|N||N|||5324|N
155616|10753|OPTSTK|UNIONBANK|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2051|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP235CE|0|2|0|0||E|N|N|N||N|||51|N
155617|10753|OPTSTK|UNIONBANK|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|4273|8273|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP235PE|0|2|0|0||E|N|N|N||N|||6273|N
155618|10753|OPTSTK|UNIONBANK|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2028|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP245CE|0|2|0|0||E|N|N|N||N|||28|N
155619|10753|OPTSTK|UNIONBANK|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|5240|9240|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNIONBANK26SEP245PE|0|2|0|0||E|N|N|N||N|||7240|N
155624|10447|OPTSTK|UNITDSPR|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|50990|65340|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP960CE|0|2|0|0||E|N|N|N||N|||58165|N
155625|10447|OPTSTK|UNITDSPR|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP960PE|0|2|0|0||E|N|N|N||N|||5|N
155626|10447|OPTSTK|UNITDSPR|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|47030|61380|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1000CE|0|2|0|0||E|N|N|N||N|||54205|N
155627|10447|OPTSTK|UNITDSPR|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1000PE|0|2|0|0||E|N|N|N||N|||5|N
155628|10447|OPTSTK|UNITDSPR|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|43070|57420|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1040CE|0|2|0|0||E|N|N|N||N|||50245|N
155629|10447|OPTSTK|UNITDSPR|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1040PE|0|2|0|0||E|N|N|N||N|||5|N
155630|10447|OPTSTK|UNITDSPR|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|39120|53460|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1080CE|0|2|0|0||E|N|N|N||N|||46290|N
155631|10447|OPTSTK|UNITDSPR|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1080PE|0|2|0|0||E|N|N|N||N|||10|N
155632|10447|OPTSTK|UNITDSPR|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|35190|49500|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1120CE|0|2|0|0||E|N|N|N||N|||42345|N
155633|10447|OPTSTK|UNITDSPR|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1120PE|0|2|0|0||E|N|N|N||N|||20|N
155634|10447|OPTSTK|UNITDSPR|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|31295|45535|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1160CE|0|2|0|0||E|N|N|N||N|||38415|N
155635|10447|OPTSTK|UNITDSPR|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1160PE|0|2|0|0||E|N|N|N||N|||50|N
155636|10447|OPTSTK|UNITDSPR|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|27450|41580|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1200CE|0|2|0|0||E|N|N|N||N|||34515|N
155637|10447|OPTSTK|UNITDSPR|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1200PE|0|2|0|0||E|N|N|N||N|||115|N
155638|10447|OPTSTK|UNITDSPR|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|23715|37635|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1240CE|0|2|0|0||E|N|N|N||N|||30675|N
155639|10447|OPTSTK|UNITDSPR|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1240PE|0|2|0|0||E|N|N|N||N|||230|N
155640|10447|OPTSTK|UNITDSPR|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|20125|33725|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1280CE|0|2|0|0||E|N|N|N||N|||26925|N
155641|10447|OPTSTK|UNITDSPR|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1280PE|0|2|0|0||E|N|N|N||N|||440|N
155642|10447|OPTSTK|UNITDSPR|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|16745|29865|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1320CE|0|2|0|0||E|N|N|N||N|||23305|N
155643|10447|OPTSTK|UNITDSPR|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2785|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1320PE|0|2|0|0||E|N|N|N||N|||785|N
155644|10447|OPTSTK|UNITDSPR|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|13635|26105|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1360CE|0|2|0|0||E|N|N|N||N|||19870|N
155645|10447|OPTSTK|UNITDSPR|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3305|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1360PE|0|2|0|0||E|N|N|N||N|||1305|N
155646|10447|OPTSTK|UNITDSPR|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|10840|22490|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1400CE|0|2|0|0||E|N|N|N||N|||16665|N
155647|10447|OPTSTK|UNITDSPR|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|60|4060|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1400PE|0|2|0|0||E|N|N|N||N|||2060|N
155648|10447|OPTSTK|UNITDSPR|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|8400|19060|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1440CE|0|2|0|0||E|N|N|N||N|||13730|N
155649|10447|OPTSTK|UNITDSPR|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1085|5085|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1440PE|0|2|0|0||E|N|N|N||N|||3085|N
155650|10447|OPTSTK|UNITDSPR|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|6340|15890|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1480CE|0|2|0|0||E|N|N|N||N|||11115|N
155651|10447|OPTSTK|UNITDSPR|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|2020|6830|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1480PE|0|2|0|0||E|N|N|N||N|||4425|N
155652|10447|OPTSTK|UNITDSPR|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|2520|10880|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1520CE|0|2|0|0||E|N|N|N||N|||6700|N
155653|10447|OPTSTK|UNITDSPR|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|3100|9100|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1520PE|0|2|0|0||E|N|N|N||N|||6100|N
155654|10447|OPTSTK|UNITDSPR|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|3305|10455|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1560CE|0|2|0|0||E|N|N|N||N|||6880|N
155655|10447|OPTSTK|UNITDSPR|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|4505|11715|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1560PE|0|2|0|0||E|N|N|N||N|||8110|N
155656|10447|OPTSTK|UNITDSPR|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|5745|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1600CE|0|2|0|0||E|N|N|N||N|||2760|N
155657|10447|OPTSTK|UNITDSPR|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|6260|14650|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1600PE|0|2|0|0||E|N|N|N||N|||10455|N
155658|10447|OPTSTK|UNITDSPR|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1510|6380|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1640CE|0|2|0|0||E|N|N|N||N|||3945|N
155659|10447|OPTSTK|UNITDSPR|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|8355|17845|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1640PE|0|2|0|0||E|N|N|N||N|||13100|N
155660|10447|OPTSTK|UNITDSPR|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3320|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1680CE|0|2|0|0||E|N|N|N||N|||1320|N
155661|10447|OPTSTK|UNITDSPR|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|10785|21265|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1680PE|0|2|0|0||E|N|N|N||N|||16025|N
155662|10447|OPTSTK|UNITDSPR|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|105|4105|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1720CE|0|2|0|0||E|N|N|N||N|||2105|N
155663|10447|OPTSTK|UNITDSPR|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|13505|24845|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1720PE|0|2|0|0||E|N|N|N||N|||19175|N
155664|10447|OPTSTK|UNITDSPR|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3495|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1760CE|0|2|0|0||E|N|N|N||N|||1495|N
155665|10447|OPTSTK|UNITDSPR|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|16500|28560|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1760PE|0|2|0|0||E|N|N|N||N|||22530|N
155666|10447|OPTSTK|UNITDSPR|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2720|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1840CE|0|2|0|0||E|N|N|N||N|||720|N
155667|10447|OPTSTK|UNITDSPR|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|23115|36225|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNITDSPR26SEP1840PE|0|2|0|0||E|N|N|N||N|||29670|N
155694|14154|OPTSTK|UNOMINDA|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|28105|43175|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNOMINDA26AUG820CE|0|2|0|0||E|N|N|N||N|||35640|N
155695|14154|OPTSTK|UNOMINDA|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNOMINDA26AUG820PE|0|2|0|0||E|N|N|N||N|||5|N
155696|14154|OPTSTK|UNOMINDA|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|24135|39185|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNOMINDA26AUG860CE|0|2|0|0||E|N|N|N||N|||31660|N
155697|14154|OPTSTK|UNOMINDA|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNOMINDA26AUG860PE|0|2|0|0||E|N|N|N||N|||10|N
155698|14154|OPTSTK|UNOMINDA|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|20200|35190|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNOMINDA26AUG900CE|0|2|0|0||E|N|N|N||N|||27695|N
155699|14154|OPTSTK|UNOMINDA|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNOMINDA26AUG900PE|0|2|0|0||E|N|N|N||N|||25|N
155700|14154|OPTSTK|UNOMINDA|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|16360|31180|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNOMINDA26AUG940CE|0|2|0|0||E|N|N|N||N|||23770|N
155701|14154|OPTSTK|UNOMINDA|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNOMINDA26AUG940PE|0|2|0|0||E|N|N|N||N|||85|N
155702|14154|OPTSTK|UNOMINDA|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|12700|27160|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNOMINDA26AUG980CE|0|2|0|0||E|N|N|N||N|||19930|N
155703|14154|OPTSTK|UNOMINDA|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNOMINDA26AUG980PE|0|2|0|0||E|N|N|N||N|||210|N
155704|14154|OPTSTK|UNOMINDA|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|9345|23145|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNOMINDA26AUG1020CE|0|2|0|0||E|N|N|N||N|||16245|N
155705|14154|OPTSTK|UNOMINDA|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNOMINDA26AUG1020PE|0|2|0|0||E|N|N|N||N|||430|N
155706|14154|OPTSTK|UNOMINDA|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|6445|19205|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNOMINDA26AUG1060CE|0|2|0|0||E|N|N|N||N|||12825|N
155707|14154|OPTSTK|UNOMINDA|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2840|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNOMINDA26AUG1060PE|0|2|0|0||E|N|N|N||N|||840|N
155708|14154|OPTSTK|UNOMINDA|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|3830|15170|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNOMINDA26AUG1100CE|0|2|0|0||E|N|N|N||N|||9500|N
155709|14154|OPTSTK|UNOMINDA|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3570|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNOMINDA26AUG1100PE|0|2|0|0||E|N|N|N||N|||1570|N
155710|14154|OPTSTK|UNOMINDA|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|1880|11500|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNOMINDA26AUG1140CE|0|2|0|0||E|N|N|N||N|||6690|N
155711|14154|OPTSTK|UNOMINDA|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|40|5500|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNOMINDA26AUG1140PE|0|2|0|0||E|N|N|N||N|||2770|N
155712|14154|OPTSTK|UNOMINDA|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|670|8440|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNOMINDA26AUG1180CE|0|2|0|0||E|N|N|N||N|||4555|N
155713|14154|OPTSTK|UNOMINDA|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|920|8230|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNOMINDA26AUG1180PE|0|2|0|0||E|N|N|N||N|||4575|N
155714|14154|OPTSTK|UNOMINDA|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|5930|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNOMINDA26AUG1220CE|0|2|0|0||E|N|N|N||N|||2955|N
155715|14154|OPTSTK|UNOMINDA|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|3000|12130|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNOMINDA26AUG1220PE|0|2|0|0||E|N|N|N||N|||7565|N
155716|14154|OPTSTK|UNOMINDA|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|4025|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNOMINDA26AUG1260CE|0|2|0|0||E|N|N|N||N|||1860|N
155717|14154|OPTSTK|UNOMINDA|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|4980|15730|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNOMINDA26AUG1260PE|0|2|0|0||E|N|N|N||N|||10355|N
155718|14154|OPTSTK|UNOMINDA|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3350|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNOMINDA26AUG1300CE|0|2|0|0||E|N|N|N||N|||1350|N
155719|14154|OPTSTK|UNOMINDA|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|7460|19550|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNOMINDA26AUG1300PE|0|2|0|0||E|N|N|N||N|||13505|N
155720|14154|OPTSTK|UNOMINDA|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2800|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNOMINDA26AUG1340CE|0|2|0|0||E|N|N|N||N|||800|N
155721|14154|OPTSTK|UNOMINDA|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|10385|23505|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNOMINDA26AUG1340PE|0|2|0|0||E|N|N|N||N|||16945|N
155722|14154|OPTSTK|UNOMINDA|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNOMINDA26AUG1380CE|0|2|0|0||E|N|N|N||N|||460|N
155723|14154|OPTSTK|UNOMINDA|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|13655|27505|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNOMINDA26AUG1380PE|0|2|0|0||E|N|N|N||N|||20580|N
155724|14154|OPTSTK|UNOMINDA|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNOMINDA26AUG1420CE|0|2|0|0||E|N|N|N||N|||255|N
155725|14154|OPTSTK|UNOMINDA|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|17190|31530|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNOMINDA26AUG1420PE|0|2|0|0||E|N|N|N||N|||24360|N
155726|14154|OPTSTK|UNOMINDA|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNOMINDA26AUG1560CE|0|2|0|0||E|N|N|N||N|||25|N
155727|14154|OPTSTK|UNOMINDA|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|30575|45565|0|0|0|1470304643|1472083200|1472135400|15|1|            |UNOMINDA26AUG1560PE|0|2|0|0||E|N|N|N||N|||38070|N
155730|14154|OPTSTK|UNOMINDA|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|38485|53545|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP720CE|0|2|0|0||E|N|N|N||N|||46015|N
155731|14154|OPTSTK|UNOMINDA|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP720PE|0|2|0|0||E|N|N|N||N|||10|N
155732|14154|OPTSTK|UNOMINDA|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|34555|49585|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP760CE|0|2|0|0||E|N|N|N||N|||42070|N
155733|14154|OPTSTK|UNOMINDA|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP760PE|0|2|0|0||E|N|N|N||N|||20|N
155734|14154|OPTSTK|UNOMINDA|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|30660|45620|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP800CE|0|2|0|0||E|N|N|N||N|||38140|N
155735|14154|OPTSTK|UNOMINDA|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP800PE|0|2|0|0||E|N|N|N||N|||55|N
155736|14154|OPTSTK|UNOMINDA|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|26835|41665|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP840CE|0|2|0|0||E|N|N|N||N|||34250|N
155737|14154|OPTSTK|UNOMINDA|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP840PE|0|2|0|0||E|N|N|N||N|||125|N
155738|14154|OPTSTK|UNOMINDA|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|23125|37735|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP880CE|0|2|0|0||E|N|N|N||N|||30430|N
155739|14154|OPTSTK|UNOMINDA|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP880PE|0|2|0|0||E|N|N|N||N|||260|N
155740|14154|OPTSTK|UNOMINDA|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|19585|33825|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP920CE|0|2|0|0||E|N|N|N||N|||26705|N
155741|14154|OPTSTK|UNOMINDA|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP920PE|0|2|0|0||E|N|N|N||N|||495|N
155742|14154|OPTSTK|UNOMINDA|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|16275|29995|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP960CE|0|2|0|0||E|N|N|N||N|||23135|N
155743|14154|OPTSTK|UNOMINDA|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2885|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP960PE|0|2|0|0||E|N|N|N||N|||885|N
155744|14154|OPTSTK|UNOMINDA|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|13250|26270|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP1000CE|0|2|0|0||E|N|N|N||N|||19760|N
155745|14154|OPTSTK|UNOMINDA|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP1000PE|0|2|0|0||E|N|N|N||N|||1000|N
155746|14154|OPTSTK|UNOMINDA|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|10550|22700|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP1040CE|0|2|0|0||E|N|N|N||N|||16625|N
155747|14154|OPTSTK|UNOMINDA|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|295|4295|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP1040PE|0|2|0|0||E|N|N|N||N|||2295|N
155748|14154|OPTSTK|UNOMINDA|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|8210|19340|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP1080CE|0|2|0|0||E|N|N|N||N|||13775|N
155749|14154|OPTSTK|UNOMINDA|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|1405|5405|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP1080PE|0|2|0|0||E|N|N|N||N|||3405|N
155750|14154|OPTSTK|UNOMINDA|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|6245|16235|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP1120CE|0|2|0|0||E|N|N|N||N|||11240|N
155751|14154|OPTSTK|UNOMINDA|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|2280|7370|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP1120PE|0|2|0|0||E|N|N|N||N|||4825|N
155752|14154|OPTSTK|UNOMINDA|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|4635|13425|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP1160CE|0|2|0|0||E|N|N|N||N|||9030|N
155753|14154|OPTSTK|UNOMINDA|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|3430|9720|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP1160PE|0|2|0|0||E|N|N|N||N|||6575|N
155754|14154|OPTSTK|UNOMINDA|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|1935|9515|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP1200CE|0|2|0|0||E|N|N|N||N|||5725|N
155755|14154|OPTSTK|UNOMINDA|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|4900|12400|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP1200PE|0|2|0|0||E|N|N|N||N|||8650|N
155756|14154|OPTSTK|UNOMINDA|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|2360|8770|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP1240CE|0|2|0|0||E|N|N|N||N|||5565|N
155757|14154|OPTSTK|UNOMINDA|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|6695|15365|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP1240PE|0|2|0|0||E|N|N|N||N|||11030|N
155758|14154|OPTSTK|UNOMINDA|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|1615|6935|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP1280CE|0|2|0|0||E|N|N|N||N|||4275|N
155759|14154|OPTSTK|UNOMINDA|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|8820|18580|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP1280PE|0|2|0|0||E|N|N|N||N|||13700|N
155760|14154|OPTSTK|UNOMINDA|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|1075|5405|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP1320CE|0|2|0|0||E|N|N|N||N|||3240|N
155761|14154|OPTSTK|UNOMINDA|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|11255|22005|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP1320PE|0|2|0|0||E|N|N|N||N|||16630|N
155762|14154|OPTSTK|UNOMINDA|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|420|4420|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP1360CE|0|2|0|0||E|N|N|N||N|||2420|N
155763|14154|OPTSTK|UNOMINDA|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|13955|25575|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP1360PE|0|2|0|0||E|N|N|N||N|||19765|N
155764|14154|OPTSTK|UNOMINDA|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3790|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP1400CE|0|2|0|0||E|N|N|N||N|||1790|N
155765|14154|OPTSTK|UNOMINDA|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|16915|29275|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP1400PE|0|2|0|0||E|N|N|N||N|||23095|N
155766|14154|OPTSTK|UNOMINDA|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3305|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP1440CE|0|2|0|0||E|N|N|N||N|||1305|N
155767|14154|OPTSTK|UNOMINDA|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|20080|33060|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP1440PE|0|2|0|0||E|N|N|N||N|||26570|N
155768|14154|OPTSTK|UNOMINDA|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2670|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP1520CE|0|2|0|0||E|N|N|N||N|||670|N
155769|14154|OPTSTK|UNOMINDA|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|26915|40795|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP1520PE|0|2|0|0||E|N|N|N||N|||33855|N
155770|14154|OPTSTK|UNOMINDA|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP1600CE|0|2|0|0||E|N|N|N||N|||330|N
155771|14154|OPTSTK|UNOMINDA|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|34220|48650|0|0|0|1470304643|1475107200|1475159400|15|1|            |UNOMINDA26SEP1600PE|0|2|0|0||E|N|N|N||N|||41435|N
155774|11287|OPTSTK|UPL|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|24845|32315|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP320CE|0|2|0|0||E|N|N|N||N|||28580|N
155775|11287|OPTSTK|UPL|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP320PE|0|2|0|0||E|N|N|N||N|||5|N
155782|11287|OPTSTK|UPL|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|20885|28355|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP360CE|0|2|0|0||E|N|N|N||N|||24620|N
155783|11287|OPTSTK|UPL|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP360PE|0|2|0|0||E|N|N|N||N|||5|N
155784|11287|OPTSTK|UPL|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|16955|24395|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP400CE|0|2|0|0||E|N|N|N||N|||20675|N
155785|11287|OPTSTK|UPL|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP400PE|0|2|0|0||E|N|N|N||N|||15|N
155786|11287|OPTSTK|UPL|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|15005|22415|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP420CE|0|2|0|0||E|N|N|N||N|||18710|N
155787|11287|OPTSTK|UPL|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP420PE|0|2|0|0||E|N|N|N||N|||30|N
155788|11287|OPTSTK|UPL|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|13105|20435|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP440CE|0|2|0|0||E|N|N|N||N|||16770|N
155789|11287|OPTSTK|UPL|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP440PE|0|2|0|0||E|N|N|N||N|||70|N
155794|11287|OPTSTK|UPL|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|11260|18470|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP460CE|0|2|0|0||E|N|N|N||N|||14865|N
155795|11287|OPTSTK|UPL|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP460PE|0|2|0|0||E|N|N|N||N|||145|N
155796|11287|OPTSTK|UPL|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|9500|16520|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP480CE|0|2|0|0||E|N|N|N||N|||13010|N
155797|11287|OPTSTK|UPL|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP480PE|0|2|0|0||E|N|N|N||N|||270|N
155798|11287|OPTSTK|UPL|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|7865|14615|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP500CE|0|2|0|0||E|N|N|N||N|||11240|N
155799|11287|OPTSTK|UPL|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP500PE|0|2|0|0||E|N|N|N||N|||475|N
155800|11287|OPTSTK|UPL|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|6370|12760|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP520CE|0|2|0|0||E|N|N|N||N|||9565|N
155801|11287|OPTSTK|UPL|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2785|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP520PE|0|2|0|0||E|N|N|N||N|||785|N
155802|11287|OPTSTK|UPL|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5050|10990|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP540CE|0|2|0|0||E|N|N|N||N|||8020|N
155803|11287|OPTSTK|UPL|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|3220|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP540PE|0|2|0|0||E|N|N|N||N|||1220|N
155804|11287|OPTSTK|UPL|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|3905|9325|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP560CE|0|2|0|0||E|N|N|N||N|||6615|N
155805|11287|OPTSTK|UPL|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|3795|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP560PE|0|2|0|0||E|N|N|N||N|||1795|N
155806|11287|OPTSTK|UPL|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|2955|7795|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP580CE|0|2|0|0||E|N|N|N||N|||5375|N
155807|11287|OPTSTK|UPL|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|530|4530|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP580PE|0|2|0|0||E|N|N|N||N|||2530|N
155808|11287|OPTSTK|UPL|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|1080|5320|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP600CE|0|2|0|0||E|N|N|N||N|||3200|N
155809|11287|OPTSTK|UPL|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|300|4300|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP600PE|0|2|0|0||E|N|N|N||N|||2300|N
155810|11287|OPTSTK|UPL|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|225|4225|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP620CE|0|2|0|0||E|N|N|N||N|||2225|N
155811|11287|OPTSTK|UPL|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|2495|6495|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP620PE|0|2|0|0||E|N|N|N||N|||4495|N
155812|11287|OPTSTK|UPL|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|615|4615|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP640CE|0|2|0|0||E|N|N|N||N|||2615|N
155813|11287|OPTSTK|UPL|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|3505|7925|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP640PE|0|2|0|0||E|N|N|N||N|||5715|N
155814|11287|OPTSTK|UPL|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|3995|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP660CE|0|2|0|0||E|N|N|N||N|||1995|N
155815|11287|OPTSTK|UPL|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|4600|9550|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP660PE|0|2|0|0||E|N|N|N||N|||7075|N
155816|11287|OPTSTK|UPL|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|3505|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP680CE|0|2|0|0||E|N|N|N||N|||1505|N
155817|11287|OPTSTK|UPL|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5840|11280|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP680PE|0|2|0|0||E|N|N|N||N|||8560|N
155818|11287|OPTSTK|UPL|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|3115|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP700CE|0|2|0|0||E|N|N|N||N|||1115|N
155819|11287|OPTSTK|UPL|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|7220|13080|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP700PE|0|2|0|0||E|N|N|N||N|||10150|N
155820|11287|OPTSTK|UPL|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2815|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP720CE|0|2|0|0||E|N|N|N||N|||815|N
155821|11287|OPTSTK|UPL|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|8730|14940|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP720PE|0|2|0|0||E|N|N|N||N|||11835|N
155822|11287|OPTSTK|UPL|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP740CE|0|2|0|0||E|N|N|N||N|||590|N
155823|11287|OPTSTK|UPL|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|10335|16845|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP740PE|0|2|0|0||E|N|N|N||N|||13590|N
155824|11287|OPTSTK|UPL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP760CE|0|2|0|0||E|N|N|N||N|||420|N
155825|11287|OPTSTK|UPL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|12030|18770|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP760PE|0|2|0|0||E|N|N|N||N|||15400|N
155826|11287|OPTSTK|UPL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP800CE|0|2|0|0||E|N|N|N||N|||210|N
155827|11287|OPTSTK|UPL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|15610|22680|0|0|0|1470304643|1475107200|1475159400|15|1|            |UPL26SEP800PE|0|2|0|0||E|N|N|N||N|||19145|N
155838|18921|OPTSTK|VBL|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|14550|19970|0|0|0|1470304643|1472083200|1472135400|15|1|            |VBL26AUG280CE|0|2|0|0||E|N|N|N||N|||17260|N
155839|18921|OPTSTK|VBL|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |VBL26AUG280PE|0|2|0|0||E|N|N|N||N|||5|N
155840|18921|OPTSTK|VBL|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|12555|17975|0|0|0|1470304643|1472083200|1472135400|15|1|            |VBL26AUG300CE|0|2|0|0||E|N|N|N||N|||15265|N
155841|18921|OPTSTK|VBL|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |VBL26AUG300PE|0|2|0|0||E|N|N|N||N|||5|N
155842|18921|OPTSTK|VBL|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5680|10990|0|0|0|1470304643|1472083200|1472135400|15|1|            |VBL26AUG370CE|0|2|0|0||E|N|N|N||N|||8335|N
155843|18921|OPTSTK|VBL|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304643|1472083200|1472135400|15|1|            |VBL26AUG370PE|0|2|0|0||E|N|N|N||N|||40|N
155846|18921|OPTSTK|VBL|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|14715|20125|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP280CE|0|2|0|0||E|N|N|N||N|||17420|N
155847|18921|OPTSTK|VBL|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP280PE|0|2|0|0||E|N|N|N||N|||5|N
155848|18921|OPTSTK|VBL|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|10800|16170|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP320CE|0|2|0|0||E|N|N|N||N|||13485|N
155849|18921|OPTSTK|VBL|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP320PE|0|2|0|0||E|N|N|N||N|||25|N
155850|18921|OPTSTK|VBL|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|8910|14190|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP340CE|0|2|0|0||E|N|N|N||N|||11550|N
155851|18921|OPTSTK|VBL|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP340PE|0|2|0|0||E|N|N|N||N|||75|N
155852|18921|OPTSTK|VBL|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|7120|12240|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP360CE|0|2|0|0||E|N|N|N||N|||9680|N
155853|18921|OPTSTK|VBL|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP360PE|0|2|0|0||E|N|N|N||N|||180|N
155854|18921|OPTSTK|VBL|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5490|10330|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP380CE|0|2|0|0||E|N|N|N||N|||7910|N
155855|18921|OPTSTK|VBL|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP380PE|0|2|0|0||E|N|N|N||N|||390|N
155856|18921|OPTSTK|VBL|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|3690|8130|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP400CE|0|2|0|0||E|N|N|N||N|||5910|N
155857|18921|OPTSTK|VBL|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP400PE|0|2|0|0||E|N|N|N||N|||360|N
155858|18921|OPTSTK|VBL|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|2845|6845|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP420CE|0|2|0|0||E|N|N|N||N|||4845|N
155859|18921|OPTSTK|VBL|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2720|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP420PE|0|2|0|0||E|N|N|N||N|||720|N
155860|18921|OPTSTK|VBL|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|1625|5625|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP440CE|0|2|0|0||E|N|N|N||N|||3625|N
155861|18921|OPTSTK|VBL|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|45|4045|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP440PE|0|2|0|0||E|N|N|N||N|||2045|N
155862|18921|OPTSTK|VBL|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|3650|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP460CE|0|2|0|0||E|N|N|N||N|||1650|N
155863|18921|OPTSTK|VBL|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|1030|5030|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP460PE|0|2|0|0||E|N|N|N||N|||3030|N
155864|18921|OPTSTK|VBL|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP480CE|0|2|0|0||E|N|N|N||N|||1000|N
155865|18921|OPTSTK|VBL|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|2230|6230|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP480PE|0|2|0|0||E|N|N|N||N|||4230|N
155866|18921|OPTSTK|VBL|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|3265|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP500CE|0|2|0|0||E|N|N|N||N|||1265|N
155867|18921|OPTSTK|VBL|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|3625|7625|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP500PE|0|2|0|0||E|N|N|N||N|||5625|N
155868|18921|OPTSTK|VBL|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2840|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP520CE|0|2|0|0||E|N|N|N||N|||840|N
155869|18921|OPTSTK|VBL|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5075|9285|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP520PE|0|2|0|0||E|N|N|N||N|||7180|N
155870|18921|OPTSTK|VBL|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP540CE|0|2|0|0||E|N|N|N||N|||545|N
155871|18921|OPTSTK|VBL|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|6580|11150|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP540PE|0|2|0|0||E|N|N|N||N|||8865|N
155872|18921|OPTSTK|VBL|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP560CE|0|2|0|0||E|N|N|N||N|||345|N
155873|18921|OPTSTK|VBL|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|8230|13060|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP560PE|0|2|0|0||E|N|N|N||N|||10645|N
155874|18921|OPTSTK|VBL|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP580CE|0|2|0|0||E|N|N|N||N|||215|N
155875|18921|OPTSTK|VBL|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|9980|15010|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP580PE|0|2|0|0||E|N|N|N||N|||12495|N
155876|18921|OPTSTK|VBL|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP600CE|0|2|0|0||E|N|N|N||N|||130|N
155877|18921|OPTSTK|VBL|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|11805|16975|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP600PE|0|2|0|0||E|N|N|N||N|||14390|N
155878|18921|OPTSTK|VBL|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP620CE|0|2|0|0||E|N|N|N||N|||80|N
155879|18921|OPTSTK|VBL|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|13685|18945|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP620PE|0|2|0|0||E|N|N|N||N|||16315|N
155880|18921|OPTSTK|VBL|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP640CE|0|2|0|0||E|N|N|N||N|||45|N
155881|18921|OPTSTK|VBL|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|15605|20925|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP640PE|0|2|0|0||E|N|N|N||N|||18265|N
155882|18921|OPTSTK|VBL|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP660CE|0|2|0|0||E|N|N|N||N|||25|N
155883|18921|OPTSTK|VBL|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|17545|22905|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP660PE|0|2|0|0||E|N|N|N||N|||20225|N
155884|18921|OPTSTK|VBL|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP680CE|0|2|0|0||E|N|N|N||N|||15|N
155885|18921|OPTSTK|VBL|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|19505|24885|0|0|0|1470304643|1475107200|1475159400|15|1|            |VBL26SEP680PE|0|2|0|0||E|N|N|N||N|||22195|N
155926|3063|OPTSTK|VEDL|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|11810|15810|0|0|0|1470304643|1472083200|1472135400|15|1|            |VEDL26AUG130CE|0|0|0|0||E|N|N|N||N|||13810|N
155927|3063|OPTSTK|VEDL|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |VEDL26AUG130PE|0|0|0|0||E|N|N|N||N|||5|N
155928|3063|OPTSTK|VEDL|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|9815|13815|0|0|0|1470304643|1472083200|1472135400|15|1|            |VEDL26AUG150CE|0|0|0|0||E|N|N|N||N|||11815|N
155929|3063|OPTSTK|VEDL|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |VEDL26AUG150PE|0|0|0|0||E|N|N|N||N|||5|N
155930|3063|OPTSTK|VEDL|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|7825|11825|0|0|0|1470304643|1472083200|1472135400|15|1|            |VEDL26AUG170CE|0|0|0|0||E|N|N|N||N|||9825|N
155931|3063|OPTSTK|VEDL|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |VEDL26AUG170PE|0|0|0|0||E|N|N|N||N|||5|N
155932|3063|OPTSTK|VEDL|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5835|9835|0|0|0|1470304643|1472083200|1472135400|15|1|            |VEDL26AUG190CE|0|0|0|0||E|N|N|N||N|||7835|N
155933|3063|OPTSTK|VEDL|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304643|1472083200|1472135400|15|1|            |VEDL26AUG190PE|0|0|0|0||E|N|N|N||N|||5|N
155934|3063|OPTSTK|VEDL|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5340|9340|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG195CE|0|0|0|0||E|N|N|N||N|||7340|N
155935|3063|OPTSTK|VEDL|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG195PE|0|0|0|0||E|N|N|N||N|||5|N
155936|3063|OPTSTK|VEDL|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|4350|8350|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG205CE|0|0|0|0||E|N|N|N||N|||6350|N
155937|3063|OPTSTK|VEDL|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG205PE|0|0|0|0||E|N|N|N||N|||10|N
155984|3063|OPTSTK|VEDL|XX||1472135400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|3860|7860|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG210CE|0|0|0|0||E|N|N|N||N|||5860|N
155985|3063|OPTSTK|VEDL|XX||1472135400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG210PE|0|0|0|0||E|N|N|N||N|||20|N
155986|3063|OPTSTK|VEDL|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|3375|7375|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG215CE|0|0|0|0||E|N|N|N||N|||5375|N
155987|3063|OPTSTK|VEDL|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG215PE|0|0|0|0||E|N|N|N||N|||35|N
155988|3063|OPTSTK|VEDL|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|2435|6435|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG225CE|0|0|0|0||E|N|N|N||N|||4435|N
155989|3063|OPTSTK|VEDL|XX||1472135400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG225PE|0|0|0|0||E|N|N|N||N|||50|N
155990|3063|OPTSTK|VEDL|XX||1472135400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|1770|5770|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG230CE|0|0|0|0||E|N|N|N||N|||3770|N
155991|3063|OPTSTK|VEDL|XX||1472135400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG230PE|0|0|0|0||E|N|N|N||N|||75|N
155992|3063|OPTSTK|VEDL|XX||1472135400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|1540|5540|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG235CE|0|0|0|0||E|N|N|N||N|||3540|N
155993|3063|OPTSTK|VEDL|XX||1472135400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG235PE|0|0|0|0||E|N|N|N||N|||105|N
155994|3063|OPTSTK|VEDL|XX||1472135400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|730|4730|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG245CE|0|0|0|0||E|N|N|N||N|||2730|N
155995|3063|OPTSTK|VEDL|XX||1472135400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG245PE|0|0|0|0||E|N|N|N||N|||205|N
155996|3063|OPTSTK|VEDL|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|65|4065|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG250CE|0|0|0|0||E|N|N|N||N|||2065|N
155997|3063|OPTSTK|VEDL|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG250PE|0|0|0|0||E|N|N|N||N|||290|N
155998|3063|OPTSTK|VEDL|XX||1472135400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|3675|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG255CE|0|0|0|0||E|N|N|N||N|||1675|N
155999|3063|OPTSTK|VEDL|XX||1472135400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG255PE|0|0|0|0||E|N|N|N||N|||415|N
156000|3063|OPTSTK|VEDL|XX||1472135400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|3045|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG265CE|0|0|0|0||E|N|N|N||N|||1045|N
156001|3063|OPTSTK|VEDL|XX||1472135400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2800|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG265PE|0|0|0|0||E|N|N|N||N|||800|N
156002|3063|OPTSTK|VEDL|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2850|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG270CE|0|0|0|0||E|N|N|N||N|||850|N
156003|3063|OPTSTK|VEDL|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|3060|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG270PE|0|0|0|0||E|N|N|N||N|||1060|N
156004|3063|OPTSTK|VEDL|XX||1472135400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2660|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG275CE|0|0|0|0||E|N|N|N||N|||660|N
156005|3063|OPTSTK|VEDL|XX||1472135400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|3355|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG275PE|0|0|0|0||E|N|N|N||N|||1355|N
156006|3063|OPTSTK|VEDL|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG285CE|0|0|0|0||E|N|N|N||N|||395|N
156007|3063|OPTSTK|VEDL|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|100|4100|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG285PE|0|0|0|0||E|N|N|N||N|||2100|N
156008|3063|OPTSTK|VEDL|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG290CE|0|0|0|0||E|N|N|N||N|||305|N
156009|3063|OPTSTK|VEDL|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|525|4525|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG290PE|0|0|0|0||E|N|N|N||N|||2525|N
156010|3063|OPTSTK|VEDL|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG295CE|0|0|0|0||E|N|N|N||N|||235|N
156011|3063|OPTSTK|VEDL|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|935|4935|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG295PE|0|0|0|0||E|N|N|N||N|||2935|N
156012|3063|OPTSTK|VEDL|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG305CE|0|0|0|0||E|N|N|N||N|||135|N
156013|3063|OPTSTK|VEDL|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|1840|5840|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG305PE|0|0|0|0||E|N|N|N||N|||3840|N
156014|3063|OPTSTK|VEDL|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG310CE|0|0|0|0||E|N|N|N||N|||105|N
156015|3063|OPTSTK|VEDL|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|2300|6300|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG310PE|0|0|0|0||E|N|N|N||N|||4300|N
156016|3063|OPTSTK|VEDL|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG315CE|0|0|0|0||E|N|N|N||N|||140|N
156017|3063|OPTSTK|VEDL|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|2755|6755|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG315PE|0|0|0|0||E|N|N|N||N|||4755|N
156018|3063|OPTSTK|VEDL|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG325CE|0|0|0|0||E|N|N|N||N|||80|N
156019|3063|OPTSTK|VEDL|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|3690|7690|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG325PE|0|0|0|0||E|N|N|N||N|||5690|N
156020|3063|OPTSTK|VEDL|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG330CE|0|0|0|0||E|N|N|N||N|||55|N
156021|3063|OPTSTK|VEDL|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|4265|8265|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG330PE|0|0|0|0||E|N|N|N||N|||6265|N
156022|3063|OPTSTK|VEDL|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG335CE|0|0|0|0||E|N|N|N||N|||45|N
156023|3063|OPTSTK|VEDL|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|4650|8650|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG335PE|0|0|0|0||E|N|N|N||N|||6650|N
156024|3063|OPTSTK|VEDL|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG345CE|0|0|0|0||E|N|N|N||N|||25|N
156025|3063|OPTSTK|VEDL|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5625|9625|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG345PE|0|0|0|0||E|N|N|N||N|||7625|N
156026|3063|OPTSTK|VEDL|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG350CE|0|0|0|0||E|N|N|N||N|||15|N
156027|3063|OPTSTK|VEDL|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|6115|10115|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG350PE|0|0|0|0||E|N|N|N||N|||8115|N
156028|3063|OPTSTK|VEDL|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG355CE|0|0|0|0||E|N|N|N||N|||15|N
156029|3063|OPTSTK|VEDL|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|6610|10610|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG355PE|0|0|0|0||E|N|N|N||N|||8610|N
156032|3063|OPTSTK|VEDL|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG370CE|0|0|0|0||E|N|N|N||N|||5|N
156033|3063|OPTSTK|VEDL|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|8095|12095|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG370PE|0|0|0|0||E|N|N|N||N|||10095|N
156034|3063|OPTSTK|VEDL|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG390CE|0|0|0|0||E|N|N|N||N|||5|N
156035|3063|OPTSTK|VEDL|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|10085|14085|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG390PE|0|0|0|0||E|N|N|N||N|||12085|N
156036|3063|OPTSTK|VEDL|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG410CE|0|0|0|0||E|N|N|N||N|||5|N
156037|3063|OPTSTK|VEDL|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|12075|16075|0|0|0|1470304644|1472083200|1472135400|15|1|            |VEDL26AUG410PE|0|0|0|0||E|N|N|N||N|||14075|N
156040|3063|OPTSTK|VEDL|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|8915|12915|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP160CE|0|0|0|0||E|N|N|N||N|||10915|N
156041|3063|OPTSTK|VEDL|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP160PE|0|0|0|0||E|N|N|N||N|||5|N
156042|3063|OPTSTK|VEDL|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|6950|10950|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP180CE|0|0|0|0||E|N|N|N||N|||8950|N
156043|3063|OPTSTK|VEDL|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP180PE|0|0|0|0||E|N|N|N||N|||20|N
156044|3063|OPTSTK|VEDL|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5985|9985|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP190CE|0|0|0|0||E|N|N|N||N|||7985|N
156045|3063|OPTSTK|VEDL|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP190PE|0|0|0|0||E|N|N|N||N|||40|N
156046|3063|OPTSTK|VEDL|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5035|9035|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP200CE|0|0|0|0||E|N|N|N||N|||7035|N
156047|3063|OPTSTK|VEDL|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP200PE|0|0|0|0||E|N|N|N||N|||85|N
156048|3063|OPTSTK|VEDL|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|4120|8120|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP210CE|0|0|0|0||E|N|N|N||N|||6120|N
156049|3063|OPTSTK|VEDL|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP210PE|0|0|0|0||E|N|N|N||N|||160|N
156050|3063|OPTSTK|VEDL|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|3250|7250|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP220CE|0|0|0|0||E|N|N|N||N|||5250|N
156051|3063|OPTSTK|VEDL|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP220PE|0|0|0|0||E|N|N|N||N|||180|N
156052|3063|OPTSTK|VEDL|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|2435|6435|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP230CE|0|0|0|0||E|N|N|N||N|||4435|N
156053|3063|OPTSTK|VEDL|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP230PE|0|0|0|0||E|N|N|N||N|||455|N
156054|3063|OPTSTK|VEDL|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|1690|5690|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP240CE|0|0|0|0||E|N|N|N||N|||3690|N
156055|3063|OPTSTK|VEDL|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP240PE|0|0|0|0||E|N|N|N||N|||700|N
156056|3063|OPTSTK|VEDL|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|1025|5025|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP250CE|0|0|0|0||E|N|N|N||N|||3025|N
156057|3063|OPTSTK|VEDL|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP250PE|0|0|0|0||E|N|N|N||N|||620|N
156058|3063|OPTSTK|VEDL|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|435|4435|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP260CE|0|0|0|0||E|N|N|N||N|||2435|N
156059|3063|OPTSTK|VEDL|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2940|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP260PE|0|0|0|0||E|N|N|N||N|||940|N
156060|3063|OPTSTK|VEDL|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|3390|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP270CE|0|0|0|0||E|N|N|N||N|||1390|N
156061|3063|OPTSTK|VEDL|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|3910|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP270PE|0|0|0|0||E|N|N|N||N|||1910|N
156062|3063|OPTSTK|VEDL|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2925|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP280CE|0|0|0|0||E|N|N|N||N|||925|N
156063|3063|OPTSTK|VEDL|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|480|4480|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP280PE|0|0|0|0||E|N|N|N||N|||2480|N
156064|3063|OPTSTK|VEDL|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP290CE|0|0|0|0||E|N|N|N||N|||630|N
156065|3063|OPTSTK|VEDL|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|1125|5125|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP290PE|0|0|0|0||E|N|N|N||N|||3125|N
156090|3063|OPTSTK|VEDL|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP300CE|0|0|0|0||E|N|N|N||N|||480|N
156091|3063|OPTSTK|VEDL|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|1550|5550|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP300PE|0|0|0|0||E|N|N|N||N|||3550|N
156092|3063|OPTSTK|VEDL|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP310CE|0|0|0|0||E|N|N|N||N|||310|N
156093|3063|OPTSTK|VEDL|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|2605|6605|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP310PE|0|0|0|0||E|N|N|N||N|||4605|N
156094|3063|OPTSTK|VEDL|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP320CE|0|0|0|0||E|N|N|N||N|||250|N
156095|3063|OPTSTK|VEDL|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|3420|7420|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP320PE|0|0|0|0||E|N|N|N||N|||5420|N
156096|3063|OPTSTK|VEDL|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP330CE|0|0|0|0||E|N|N|N||N|||360|N
156097|3063|OPTSTK|VEDL|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|4280|8280|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP330PE|0|0|0|0||E|N|N|N||N|||6280|N
156098|3063|OPTSTK|VEDL|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP340CE|0|0|0|0||E|N|N|N||N|||265|N
156099|3063|OPTSTK|VEDL|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5170|9170|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP340PE|0|0|0|0||E|N|N|N||N|||7170|N
156100|3063|OPTSTK|VEDL|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP350CE|0|0|0|0||E|N|N|N||N|||190|N
156101|3063|OPTSTK|VEDL|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|6085|10085|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP350PE|0|0|0|0||E|N|N|N||N|||8085|N
156102|3063|OPTSTK|VEDL|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP360CE|0|0|0|0||E|N|N|N||N|||135|N
156103|3063|OPTSTK|VEDL|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|7020|11020|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP360PE|0|0|0|0||E|N|N|N||N|||9020|N
156104|3063|OPTSTK|VEDL|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP370CE|0|0|0|0||E|N|N|N||N|||95|N
156105|3063|OPTSTK|VEDL|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|7970|11970|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP370PE|0|0|0|0||E|N|N|N||N|||9970|N
156106|3063|OPTSTK|VEDL|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP380CE|0|0|0|0||E|N|N|N||N|||65|N
156107|3063|OPTSTK|VEDL|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|8935|12935|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP380PE|0|0|0|0||E|N|N|N||N|||10935|N
156108|3063|OPTSTK|VEDL|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP400CE|0|0|0|0||E|N|N|N||N|||35|N
156109|3063|OPTSTK|VEDL|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|10880|14880|0|0|0|1470304644|1475107200|1475159400|15|1|            |VEDL26SEP400PE|0|0|0|0||E|N|N|N||N|||12880|N
156152|27969|OPTSTK|VMM|XX||1472135400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|2815|6815|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG60CE|0|0|0|0||E|N|N|N||N|||4815|N
156153|27969|OPTSTK|VMM|XX||1472135400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG60PE|0|0|0|0||E|N|N|N||N|||1|N
156154|27969|OPTSTK|VMM|XX||1472135400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|2317|6317|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG65CE|0|0|0|0||E|N|N|N||N|||4317|N
156155|27969|OPTSTK|VMM|XX||1472135400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG65PE|0|0|0|0||E|N|N|N||N|||1|N
156156|27969|OPTSTK|VMM|XX||1472135400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1819|5819|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG70CE|0|0|0|0||E|N|N|N||N|||3819|N
156157|27969|OPTSTK|VMM|XX||1472135400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG70PE|0|0|0|0||E|N|N|N||N|||1|N
156158|27969|OPTSTK|VMM|XX||1472135400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1321|5321|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG75CE|0|0|0|0||E|N|N|N||N|||3321|N
156159|27969|OPTSTK|VMM|XX||1472135400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG75PE|0|0|0|0||E|N|N|N||N|||1|N
156160|27969|OPTSTK|VMM|XX||1472135400|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|575|4575|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG82.5CE|0|0|0|0||E|N|N|N||N|||2575|N
156161|27969|OPTSTK|VMM|XX||1472135400|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG82.5PE|0|0|0|0||E|N|N|N||N|||1|N
156162|27969|OPTSTK|VMM|XX||1472135400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|327|4327|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG85CE|0|0|0|0||E|N|N|N||N|||2327|N
156163|27969|OPTSTK|VMM|XX||1472135400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG85PE|0|0|0|0||E|N|N|N||N|||2|N
156164|27969|OPTSTK|VMM|XX||1472135400|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|81|4081|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG87.5CE|0|0|0|0||E|N|N|N||N|||2081|N
156165|27969|OPTSTK|VMM|XX||1472135400|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG87.5PE|0|0|0|0||E|N|N|N||N|||4|N
156166|27969|OPTSTK|VMM|XX||1472135400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3598|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG92.5CE|0|0|0|0||E|N|N|N||N|||1598|N
156167|27969|OPTSTK|VMM|XX||1472135400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2019|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG92.5PE|0|0|0|0||E|N|N|N||N|||19|N
156168|27969|OPTSTK|VMM|XX||1472135400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3341|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG95CE|0|0|0|0||E|N|N|N||N|||1341|N
156169|27969|OPTSTK|VMM|XX||1472135400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2036|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG95PE|0|0|0|0||E|N|N|N||N|||36|N
156170|27969|OPTSTK|VMM|XX||1472135400|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3146|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG97.5CE|0|0|0|0||E|N|N|N||N|||1146|N
156171|27969|OPTSTK|VMM|XX||1472135400|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2035|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG97.5PE|0|0|0|0||E|N|N|N||N|||35|N
156172|27969|OPTSTK|VMM|XX||1472135400|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2755|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG102.5CE|0|0|0|0||E|N|N|N||N|||755|N
156173|27969|OPTSTK|VMM|XX||1472135400|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2172|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG102.5PE|0|0|0|0||E|N|N|N||N|||172|N
156174|27969|OPTSTK|VMM|XX||1472135400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2531|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG105CE|0|0|0|0||E|N|N|N||N|||531|N
156175|27969|OPTSTK|VMM|XX||1472135400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2174|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG105PE|0|0|0|0||E|N|N|N||N|||174|N
156176|27969|OPTSTK|VMM|XX||1472135400|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2351|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG107.5CE|0|0|0|0||E|N|N|N||N|||351|N
156177|27969|OPTSTK|VMM|XX||1472135400|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2290|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG107.5PE|0|0|0|0||E|N|N|N||N|||290|N
156178|27969|OPTSTK|VMM|XX||1472135400|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2172|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG112.5CE|0|0|0|0||E|N|N|N||N|||172|N
156179|27969|OPTSTK|VMM|XX||1472135400|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2655|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG112.5PE|0|0|0|0||E|N|N|N||N|||655|N
156180|27969|OPTSTK|VMM|XX||1472135400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2118|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG115CE|0|0|0|0||E|N|N|N||N|||118|N
156181|27969|OPTSTK|VMM|XX||1472135400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2832|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG115PE|0|0|0|0||E|N|N|N||N|||832|N
156182|27969|OPTSTK|VMM|XX||1472135400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2117|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG117.5CE|0|0|0|0||E|N|N|N||N|||117|N
156183|27969|OPTSTK|VMM|XX||1472135400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3027|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG117.5PE|0|0|0|0||E|N|N|N||N|||1027|N
156184|27969|OPTSTK|VMM|XX||1472135400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2051|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG122.5CE|0|0|0|0||E|N|N|N||N|||51|N
156185|27969|OPTSTK|VMM|XX||1472135400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3459|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG122.5PE|0|0|0|0||E|N|N|N||N|||1459|N
156186|27969|OPTSTK|VMM|XX||1472135400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2032|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG125CE|0|0|0|0||E|N|N|N||N|||32|N
156187|27969|OPTSTK|VMM|XX||1472135400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3689|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG125PE|0|0|0|0||E|N|N|N||N|||1689|N
156188|27969|OPTSTK|VMM|XX||1472135400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2023|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG127.5CE|0|0|0|0||E|N|N|N||N|||23|N
156189|27969|OPTSTK|VMM|XX||1472135400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3926|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG127.5PE|0|0|0|0||E|N|N|N||N|||1926|N
156190|27969|OPTSTK|VMM|XX||1472135400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG132.5CE|0|0|0|0||E|N|N|N||N|||7|N
156191|27969|OPTSTK|VMM|XX||1472135400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|411|4411|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG132.5PE|0|0|0|0||E|N|N|N||N|||2411|N
156220|27969|OPTSTK|VMM|XX||1472135400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG135CE|0|0|0|0||E|N|N|N||N|||4|N
156221|27969|OPTSTK|VMM|XX||1472135400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|657|4657|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG135PE|0|0|0|0||E|N|N|N||N|||2657|N
156222|27969|OPTSTK|VMM|XX||1472135400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG137.5CE|0|0|0|0||E|N|N|N||N|||2|N
156223|27969|OPTSTK|VMM|XX||1472135400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|904|4904|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG137.5PE|0|0|0|0||E|N|N|N||N|||2904|N
156224|27969|OPTSTK|VMM|XX||1472135400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG142.5CE|0|0|0|0||E|N|N|N||N|||1|N
156225|27969|OPTSTK|VMM|XX||1472135400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1400|5400|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG142.5PE|0|0|0|0||E|N|N|N||N|||3400|N
156228|27969|OPTSTK|VMM|XX||1472135400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG145CE|0|0|0|0||E|N|N|N||N|||1|N
156229|27969|OPTSTK|VMM|XX||1472135400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1649|5649|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG145PE|0|0|0|0||E|N|N|N||N|||3649|N
156234|27969|OPTSTK|VMM|XX||1472135400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG155CE|0|0|0|0||E|N|N|N||N|||1|N
156235|27969|OPTSTK|VMM|XX||1472135400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|2644|6644|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG155PE|0|0|0|0||E|N|N|N||N|||4644|N
156236|27969|OPTSTK|VMM|XX||1472135400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG165CE|0|0|0|0||E|N|N|N||N|||1|N
156237|27969|OPTSTK|VMM|XX||1472135400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|3640|7640|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG165PE|0|0|0|0||E|N|N|N||N|||5640|N
156238|27969|OPTSTK|VMM|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG170CE|0|0|0|0||E|N|N|N||N|||1|N
156239|27969|OPTSTK|VMM|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|4138|8138|0|0|0|1470304644|1472083200|1472135400|15|1|            |VMM26AUG170PE|0|0|0|0||E|N|N|N||N|||6138|N
156244|27969|OPTSTK|VMM|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|2850|6850|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP60CE|0|0|0|0||E|N|N|N||N|||4850|N
156245|27969|OPTSTK|VMM|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP60PE|0|0|0|0||E|N|N|N||N|||1|N
156246|27969|OPTSTK|VMM|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1860|5860|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP70CE|0|0|0|0||E|N|N|N||N|||3860|N
156247|27969|OPTSTK|VMM|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP70PE|0|0|0|0||E|N|N|N||N|||1|N
156248|27969|OPTSTK|VMM|XX||1475159400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1367|5367|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP75CE|0|0|0|0||E|N|N|N||N|||3367|N
156249|27969|OPTSTK|VMM|XX||1475159400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP75PE|0|0|0|0||E|N|N|N||N|||2|N
156250|27969|OPTSTK|VMM|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|878|4878|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP80CE|0|0|0|0||E|N|N|N||N|||2878|N
156251|27969|OPTSTK|VMM|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP80PE|0|0|0|0||E|N|N|N||N|||8|N
156252|27969|OPTSTK|VMM|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|400|4400|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP85CE|0|0|0|0||E|N|N|N||N|||2400|N
156253|27969|OPTSTK|VMM|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2025|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP85PE|0|0|0|0||E|N|N|N||N|||25|N
156254|27969|OPTSTK|VMM|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3943|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP90CE|0|0|0|0||E|N|N|N||N|||1943|N
156255|27969|OPTSTK|VMM|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2063|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP90PE|0|0|0|0||E|N|N|N||N|||63|N
156256|27969|OPTSTK|VMM|XX||1475159400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3521|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP95CE|0|0|0|0||E|N|N|N||N|||1521|N
156257|27969|OPTSTK|VMM|XX||1475159400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2136|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP95PE|0|0|0|0||E|N|N|N||N|||136|N
156258|27969|OPTSTK|VMM|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3147|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP100CE|0|0|0|0||E|N|N|N||N|||1147|N
156259|27969|OPTSTK|VMM|XX||1475159400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2257|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP100PE|0|0|0|0||E|N|N|N||N|||257|N
156260|27969|OPTSTK|VMM|XX||1475159400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2832|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP105CE|0|0|0|0||E|N|N|N||N|||832|N
156261|27969|OPTSTK|VMM|XX||1475159400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2437|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP105PE|0|0|0|0||E|N|N|N||N|||437|N
156262|27969|OPTSTK|VMM|XX||1475159400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2457|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP110CE|0|0|0|0||E|N|N|N||N|||457|N
156263|27969|OPTSTK|VMM|XX||1475159400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2515|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP110PE|0|0|0|0||E|N|N|N||N|||515|N
156264|27969|OPTSTK|VMM|XX||1475159400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2389|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP115CE|0|0|0|0||E|N|N|N||N|||389|N
156265|27969|OPTSTK|VMM|XX||1475159400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2983|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP115PE|0|0|0|0||E|N|N|N||N|||983|N
156266|27969|OPTSTK|VMM|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2251|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP120CE|0|0|0|0||E|N|N|N||N|||251|N
156267|27969|OPTSTK|VMM|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3341|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP120PE|0|0|0|0||E|N|N|N||N|||1341|N
156268|27969|OPTSTK|VMM|XX||1475159400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2156|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP125CE|0|0|0|0||E|N|N|N||N|||156|N
156269|27969|OPTSTK|VMM|XX||1475159400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3741|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP125PE|0|0|0|0||E|N|N|N||N|||1741|N
156270|27969|OPTSTK|VMM|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2094|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP130CE|0|0|0|0||E|N|N|N||N|||94|N
156271|27969|OPTSTK|VMM|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|174|4174|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP130PE|0|0|0|0||E|N|N|N||N|||2174|N
156272|27969|OPTSTK|VMM|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2055|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP135CE|0|0|0|0||E|N|N|N||N|||55|N
156273|27969|OPTSTK|VMM|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|629|4629|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP135PE|0|0|0|0||E|N|N|N||N|||2629|N
156274|27969|OPTSTK|VMM|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2031|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP140CE|0|0|0|0||E|N|N|N||N|||31|N
156275|27969|OPTSTK|VMM|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1100|5100|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP140PE|0|0|0|0||E|N|N|N||N|||3100|N
156276|27969|OPTSTK|VMM|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP145CE|0|0|0|0||E|N|N|N||N|||17|N
156277|27969|OPTSTK|VMM|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1581|5581|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP145PE|0|0|0|0||E|N|N|N||N|||3581|N
156278|27969|OPTSTK|VMM|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP150CE|0|0|0|0||E|N|N|N||N|||9|N
156279|27969|OPTSTK|VMM|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|2069|6069|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP150PE|0|0|0|0||E|N|N|N||N|||4069|N
156280|27969|OPTSTK|VMM|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP155CE|0|0|0|0||E|N|N|N||N|||5|N
156281|27969|OPTSTK|VMM|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|2559|6559|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP155PE|0|0|0|0||E|N|N|N||N|||4559|N
156282|27969|OPTSTK|VMM|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP160CE|0|0|0|0||E|N|N|N||N|||2|N
156285|27969|OPTSTK|VMM|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|3052|7052|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP160PE|0|0|0|0||E|N|N|N||N|||5052|N
156290|27969|OPTSTK|VMM|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP170CE|0|0|0|0||E|N|N|N||N|||1|N
156293|27969|OPTSTK|VMM|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|4040|8040|0|0|0|1470304644|1475107200|1475159400|15|1|            |VMM26SEP170PE|0|0|0|0||E|N|N|N||N|||6040|N
156300|3718|OPTSTK|VOLTAS|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|35545|51875|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG900CE|0|2|0|0||E|N|N|N||N|||43710|N
156301|3718|OPTSTK|VOLTAS|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG900PE|0|2|0|0||E|N|N|N||N|||5|N
156302|3718|OPTSTK|VOLTAS|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|31565|47895|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG940CE|0|2|0|0||E|N|N|N||N|||39730|N
156305|3718|OPTSTK|VOLTAS|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG940PE|0|2|0|0||E|N|N|N||N|||5|N
156306|3718|OPTSTK|VOLTAS|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|27590|43910|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG980CE|0|2|0|0||E|N|N|N||N|||35750|N
156307|3718|OPTSTK|VOLTAS|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG980PE|0|2|0|0||E|N|N|N||N|||5|N
156308|3718|OPTSTK|VOLTAS|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|23645|39915|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG1020CE|0|2|0|0||E|N|N|N||N|||31780|N
156309|3718|OPTSTK|VOLTAS|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG1020PE|0|2|0|0||E|N|N|N||N|||20|N
156310|3718|OPTSTK|VOLTAS|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|19755|35915|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG1060CE|0|2|0|0||E|N|N|N||N|||27835|N
156311|3718|OPTSTK|VOLTAS|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG1060PE|0|2|0|0||E|N|N|N||N|||55|N
156312|3718|OPTSTK|VOLTAS|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|15985|31895|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG1100CE|0|2|0|0||E|N|N|N||N|||23940|N
156313|3718|OPTSTK|VOLTAS|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG1100PE|0|2|0|0||E|N|N|N||N|||145|N
156314|3718|OPTSTK|VOLTAS|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|12435|27875|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG1140CE|0|2|0|0||E|N|N|N||N|||20155|N
156315|3718|OPTSTK|VOLTAS|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG1140PE|0|2|0|0||E|N|N|N||N|||340|N
156316|3718|OPTSTK|VOLTAS|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|9215|23875|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG1180CE|0|2|0|0||E|N|N|N||N|||16545|N
156317|3718|OPTSTK|VOLTAS|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG1180PE|0|2|0|0||E|N|N|N||N|||520|N
156318|3718|OPTSTK|VOLTAS|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5195|18725|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG1220CE|0|2|0|0||E|N|N|N||N|||11960|N
156319|3718|OPTSTK|VOLTAS|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2910|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG1220PE|0|2|0|0||E|N|N|N||N|||910|N
156320|3718|OPTSTK|VOLTAS|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3245|15295|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG1260CE|0|2|0|0||E|N|N|N||N|||9270|N
156321|3718|OPTSTK|VOLTAS|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3945|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG1260PE|0|2|0|0||E|N|N|N||N|||1800|N
156322|3718|OPTSTK|VOLTAS|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1680|12000|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG1300CE|0|2|0|0||E|N|N|N||N|||6840|N
156323|3718|OPTSTK|VOLTAS|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|6020|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG1300PE|0|2|0|0||E|N|N|N||N|||3010|N
156324|3718|OPTSTK|VOLTAS|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|505|8965|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG1340CE|0|2|0|0||E|N|N|N||N|||4735|N
156325|3718|OPTSTK|VOLTAS|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|795|8675|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG1340PE|0|2|0|0||E|N|N|N||N|||4735|N
156326|3718|OPTSTK|VOLTAS|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|6315|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG1380CE|0|2|0|0||E|N|N|N||N|||3000|N
156327|3718|OPTSTK|VOLTAS|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3040|12750|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG1380PE|0|2|0|0||E|N|N|N||N|||7895|N
156328|3718|OPTSTK|VOLTAS|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|4405|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG1420CE|0|2|0|0||E|N|N|N||N|||1920|N
156329|3718|OPTSTK|VOLTAS|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|4935|16305|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG1420PE|0|2|0|0||E|N|N|N||N|||10620|N
156330|3718|OPTSTK|VOLTAS|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3080|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG1460CE|0|2|0|0||E|N|N|N||N|||1080|N
156331|3718|OPTSTK|VOLTAS|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|7310|20090|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG1460PE|0|2|0|0||E|N|N|N||N|||13700|N
156332|3718|OPTSTK|VOLTAS|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2675|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG1500CE|0|2|0|0||E|N|N|N||N|||675|N
156333|3718|OPTSTK|VOLTAS|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|10615|24515|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG1500PE|0|2|0|0||E|N|N|N||N|||17565|N
156334|3718|OPTSTK|VOLTAS|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG1540CE|0|2|0|0||E|N|N|N||N|||370|N
156335|3718|OPTSTK|VOLTAS|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|13270|28000|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG1540PE|0|2|0|0||E|N|N|N||N|||20635|N
156336|3718|OPTSTK|VOLTAS|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG1580CE|0|2|0|0||E|N|N|N||N|||360|N
156337|3718|OPTSTK|VOLTAS|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|16695|32025|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG1580PE|0|2|0|0||E|N|N|N||N|||24360|N
156338|3718|OPTSTK|VOLTAS|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG1620CE|0|2|0|0||E|N|N|N||N|||205|N
156339|3718|OPTSTK|VOLTAS|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|20325|36045|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG1620PE|0|2|0|0||E|N|N|N||N|||28185|N
156340|3718|OPTSTK|VOLTAS|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG1660CE|0|2|0|0||E|N|N|N||N|||115|N
156341|3718|OPTSTK|VOLTAS|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|24085|40065|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG1660PE|0|2|0|0||E|N|N|N||N|||32075|N
156342|3718|OPTSTK|VOLTAS|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG1700CE|0|2|0|0||E|N|N|N||N|||60|N
156343|3718|OPTSTK|VOLTAS|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|27940|44070|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG1700PE|0|2|0|0||E|N|N|N||N|||36005|N
156344|3718|OPTSTK|VOLTAS|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG1880CE|0|2|0|0||E|N|N|N||N|||5|N
156345|3718|OPTSTK|VOLTAS|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|45705|62035|0|0|0|1470304644|1472083200|1472135400|15|1|            |VOLTAS26AUG1880PE|0|2|0|0||E|N|N|N||N|||53870|N
156346|3718|OPTSTK|VOLTAS|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|45970|62300|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP800CE|0|2|0|0||E|N|N|N||N|||54135|N
156347|3718|OPTSTK|VOLTAS|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP800PE|0|2|0|0||E|N|N|N||N|||5|N
156348|3718|OPTSTK|VOLTAS|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|38085|54375|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP880CE|0|2|0|0||E|N|N|N||N|||46230|N
156349|3718|OPTSTK|VOLTAS|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP880PE|0|2|0|0||E|N|N|N||N|||20|N
156350|3718|OPTSTK|VOLTAS|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|34185|50415|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP920CE|0|2|0|0||E|N|N|N||N|||42300|N
156351|3718|OPTSTK|VOLTAS|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP920PE|0|2|0|0||E|N|N|N||N|||50|N
156352|3718|OPTSTK|VOLTAS|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|30345|46455|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP960CE|0|2|0|0||E|N|N|N||N|||38400|N
156353|3718|OPTSTK|VOLTAS|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP960PE|0|2|0|0||E|N|N|N||N|||110|N
156354|3718|OPTSTK|VOLTAS|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|26600|42510|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP1000CE|0|2|0|0||E|N|N|N||N|||34555|N
156355|3718|OPTSTK|VOLTAS|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP1000PE|0|2|0|0||E|N|N|N||N|||225|N
156356|3718|OPTSTK|VOLTAS|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|22980|38590|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP1040CE|0|2|0|0||E|N|N|N||N|||30785|N
156357|3718|OPTSTK|VOLTAS|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP1040PE|0|2|0|0||E|N|N|N||N|||415|N
156358|3718|OPTSTK|VOLTAS|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|19555|34725|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP1080CE|0|2|0|0||E|N|N|N||N|||27140|N
156359|3718|OPTSTK|VOLTAS|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2725|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP1080PE|0|2|0|0||E|N|N|N||N|||725|N
156360|3718|OPTSTK|VOLTAS|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|16360|30930|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP1120CE|0|2|0|0||E|N|N|N||N|||23645|N
156361|3718|OPTSTK|VOLTAS|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3190|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP1120PE|0|2|0|0||E|N|N|N||N|||1190|N
156362|3718|OPTSTK|VOLTAS|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|13445|27255|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP1160CE|0|2|0|0||E|N|N|N||N|||20350|N
156363|3718|OPTSTK|VOLTAS|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3855|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP1160PE|0|2|0|0||E|N|N|N||N|||1855|N
156364|3718|OPTSTK|VOLTAS|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|10850|23740|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP1200CE|0|2|0|0||E|N|N|N||N|||17295|N
156367|3718|OPTSTK|VOLTAS|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|760|4760|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP1200PE|0|2|0|0||E|N|N|N||N|||2760|N
156368|3718|OPTSTK|VOLTAS|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|8570|20410|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP1240CE|0|2|0|0||E|N|N|N||N|||14490|N
156369|3718|OPTSTK|VOLTAS|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1675|6165|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP1240PE|0|2|0|0||E|N|N|N||N|||3920|N
156370|3718|OPTSTK|VOLTAS|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|6640|17340|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP1280CE|0|2|0|0||E|N|N|N||N|||11990|N
156371|3718|OPTSTK|VOLTAS|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2555|8195|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP1280PE|0|2|0|0||E|N|N|N||N|||5375|N
156372|3718|OPTSTK|VOLTAS|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5035|14535|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP1320CE|0|2|0|0||E|N|N|N||N|||9785|N
156373|3718|OPTSTK|VOLTAS|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3710|10550|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP1320PE|0|2|0|0||E|N|N|N||N|||7130|N
156374|3718|OPTSTK|VOLTAS|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3735|12025|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP1360CE|0|2|0|0||E|N|N|N||N|||7880|N
156375|3718|OPTSTK|VOLTAS|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5160|13210|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP1360PE|0|2|0|0||E|N|N|N||N|||9185|N
156376|3718|OPTSTK|VOLTAS|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|895|8005|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP1400CE|0|2|0|0||E|N|N|N||N|||4450|N
156377|3718|OPTSTK|VOLTAS|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|6910|16140|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP1400PE|0|2|0|0||E|N|N|N||N|||11525|N
156378|3718|OPTSTK|VOLTAS|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1915|7915|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP1440CE|0|2|0|0||E|N|N|N||N|||4915|N
156379|3718|OPTSTK|VOLTAS|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|8970|19310|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP1440PE|0|2|0|0||E|N|N|N||N|||14140|N
156380|3718|OPTSTK|VOLTAS|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|4490|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP1480CE|0|2|0|0||E|N|N|N||N|||2000|N
156381|3718|OPTSTK|VOLTAS|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|11320|22680|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP1480PE|0|2|0|0||E|N|N|N||N|||17000|N
156382|3718|OPTSTK|VOLTAS|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|890|4950|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP1520CE|0|2|0|0||E|N|N|N||N|||2920|N
156383|3718|OPTSTK|VOLTAS|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|13925|26205|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP1520PE|0|2|0|0||E|N|N|N||N|||20065|N
156384|3718|OPTSTK|VOLTAS|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|210|4210|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP1560CE|0|2|0|0||E|N|N|N||N|||2210|N
156385|3718|OPTSTK|VOLTAS|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|16780|29850|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP1560PE|0|2|0|0||E|N|N|N||N|||23315|N
156386|3718|OPTSTK|VOLTAS|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3655|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP1600CE|0|2|0|0||E|N|N|N||N|||1655|N
156387|3718|OPTSTK|VOLTAS|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|19845|33595|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP1600PE|0|2|0|0||E|N|N|N||N|||26720|N
156388|3718|OPTSTK|VOLTAS|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3230|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP1640CE|0|2|0|0||E|N|N|N||N|||1230|N
156389|3718|OPTSTK|VOLTAS|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|23095|37405|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP1640PE|0|2|0|0||E|N|N|N||N|||30250|N
156390|3718|OPTSTK|VOLTAS|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2900|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP1680CE|0|2|0|0||E|N|N|N||N|||900|N
156391|3718|OPTSTK|VOLTAS|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|26500|41270|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP1680PE|0|2|0|0||E|N|N|N||N|||33885|N
156392|3718|OPTSTK|VOLTAS|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP1760CE|0|2|0|0||E|N|N|N||N|||470|N
156393|3718|OPTSTK|VOLTAS|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|33655|49095|0|0|0|1470304644|1475107200|1475159400|15|1|            |VOLTAS26SEP1760PE|0|2|0|0||E|N|N|N||N|||41375|N
156402|25907|OPTSTK|WAAREEENER|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|103045|143145|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG1400CE|0|2|0|0||E|N|N|N||N|||123095|N
156403|25907|OPTSTK|WAAREEENER|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG1400PE|0|2|0|0||E|N|N|N||N|||5|N
156404|25907|OPTSTK|WAAREEENER|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|93090|133190|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG1500CE|0|2|0|0||E|N|N|N||N|||113140|N
156405|25907|OPTSTK|WAAREEENER|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG1500PE|0|2|0|0||E|N|N|N||N|||5|N
156406|25907|OPTSTK|WAAREEENER|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|73185|113275|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG1700CE|0|2|0|0||E|N|N|N||N|||93230|N
156407|25907|OPTSTK|WAAREEENER|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG1700PE|0|2|0|0||E|N|N|N||N|||5|N
156408|25907|OPTSTK|WAAREEENER|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|53415|93315|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG1900CE|0|2|0|0||E|N|N|N||N|||73365|N
156409|25907|OPTSTK|WAAREEENER|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG1900PE|0|2|0|0||E|N|N|N||N|||55|N
156410|25907|OPTSTK|WAAREEENER|XX||1472135400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|39085|78275|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG2050CE|0|2|0|0||E|N|N|N||N|||58680|N
156411|25907|OPTSTK|WAAREEENER|XX||1472135400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG2050PE|0|2|0|0||E|N|N|N||N|||305|N
156420|25907|OPTSTK|WAAREEENER|XX||1472135400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|30160|68220|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG2150CE|0|2|0|0||E|N|N|N||N|||49190|N
156421|25907|OPTSTK|WAAREEENER|XX||1472135400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2770|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG2150PE|0|2|0|0||E|N|N|N||N|||770|N
156422|25907|OPTSTK|WAAREEENER|XX||1472135400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|22100|58220|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG2250CE|0|2|0|0||E|N|N|N||N|||40160|N
156423|25907|OPTSTK|WAAREEENER|XX||1472135400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2890|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG2250PE|0|2|0|0||E|N|N|N||N|||890|N
156424|25907|OPTSTK|WAAREEENER|XX||1472135400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|15205|48455|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG2350CE|0|2|0|0||E|N|N|N||N|||31830|N
156425|25907|OPTSTK|WAAREEENER|XX||1472135400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|5305|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG2350PE|0|2|0|0||E|N|N|N||N|||1875|N
156426|25907|OPTSTK|WAAREEENER|XX||1472135400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|2765|32255|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG2450CE|0|2|0|0||E|N|N|N||N|||17510|N
156427|25907|OPTSTK|WAAREEENER|XX||1472135400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|9015|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG2450PE|0|2|0|0||E|N|N|N||N|||3710|N
156428|25907|OPTSTK|WAAREEENER|XX||1472135400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|23640|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG2550CE|0|2|0|0||E|N|N|N||N|||11090|N
156429|25907|OPTSTK|WAAREEENER|XX||1472135400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|14780|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG2550PE|0|2|0|0||E|N|N|N||N|||7280|N
156430|25907|OPTSTK|WAAREEENER|XX||1472135400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|16800|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG2650CE|0|2|0|0||E|N|N|N||N|||6575|N
156431|25907|OPTSTK|WAAREEENER|XX||1472135400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|2735|22385|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG2650PE|0|2|0|0||E|N|N|N||N|||12560|N
156432|25907|OPTSTK|WAAREEENER|XX||1472135400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|11735|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG2750CE|0|2|0|0||E|N|N|N||N|||3770|N
156433|25907|OPTSTK|WAAREEENER|XX||1472135400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|8125|32295|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG2750PE|0|2|0|0||E|N|N|N||N|||20210|N
156434|25907|OPTSTK|WAAREEENER|XX||1472135400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|8150|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG2850CE|0|2|0|0||E|N|N|N||N|||2210|N
156435|25907|OPTSTK|WAAREEENER|XX||1472135400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|14765|42995|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG2850PE|0|2|0|0||E|N|N|N||N|||28880|N
156436|25907|OPTSTK|WAAREEENER|XX||1472135400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|5580|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG2950CE|0|2|0|0||E|N|N|N||N|||1340|N
156437|25907|OPTSTK|WAAREEENER|XX||1472135400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|19280|50900|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG2950PE|0|2|0|0||E|N|N|N||N|||35090|N
156438|25907|OPTSTK|WAAREEENER|XX||1472135400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3760|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG3050CE|0|2|0|0||E|N|N|N||N|||855|N
156439|25907|OPTSTK|WAAREEENER|XX||1472135400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|31355|65645|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG3050PE|0|2|0|0||E|N|N|N||N|||48500|N
156440|25907|OPTSTK|WAAREEENER|XX||1472135400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG3150CE|0|2|0|0||E|N|N|N||N|||545|N
156441|25907|OPTSTK|WAAREEENER|XX||1472135400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|34475|70745|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG3150PE|0|2|0|0||E|N|N|N||N|||52610|N
156442|25907|OPTSTK|WAAREEENER|XX||1472135400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2860|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG3250CE|0|2|0|0||E|N|N|N||N|||860|N
156443|25907|OPTSTK|WAAREEENER|XX||1472135400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|43130|80800|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG3250PE|0|2|0|0||E|N|N|N||N|||61965|N
156444|25907|OPTSTK|WAAREEENER|XX||1472135400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG3350CE|0|2|0|0||E|N|N|N||N|||490|N
156445|25907|OPTSTK|WAAREEENER|XX||1472135400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|52255|90855|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG3350PE|0|2|0|0||E|N|N|N||N|||71555|N
156446|25907|OPTSTK|WAAREEENER|XX||1472135400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG3450CE|0|2|0|0||E|N|N|N||N|||275|N
156447|25907|OPTSTK|WAAREEENER|XX||1472135400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|61690|100900|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG3450PE|0|2|0|0||E|N|N|N||N|||81295|N
156448|25907|OPTSTK|WAAREEENER|XX||1472135400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG3550CE|0|2|0|0||E|N|N|N||N|||150|N
156449|25907|OPTSTK|WAAREEENER|XX||1472135400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|71335|110915|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG3550PE|0|2|0|0||E|N|N|N||N|||91125|N
156450|25907|OPTSTK|WAAREEENER|XX||1472135400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG3650CE|0|2|0|0||E|N|N|N||N|||80|N
156451|25907|OPTSTK|WAAREEENER|XX||1472135400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|81110|120920|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG3650PE|0|2|0|0||E|N|N|N||N|||101015|N
156456|25907|OPTSTK|WAAREEENER|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG4100CE|0|2|0|0||E|N|N|N||N|||5|N
156457|25907|OPTSTK|WAAREEENER|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|125705|165785|0|0|0|1470304644|1472083200|1472135400|15|1|            |WAAREEENER26AUG4100PE|0|2|0|0||E|N|N|N||N|||145745|N
156460|25907|OPTSTK|WAAREEENER|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|65085|104375|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP1800CE|0|2|0|0||E|N|N|N||N|||84730|N
156461|25907|OPTSTK|WAAREEENER|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP1800PE|0|2|0|0||E|N|N|N||N|||420|N
156462|25907|OPTSTK|WAAREEENER|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|47355|84865|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP2000CE|0|2|0|0||E|N|N|N||N|||66110|N
156463|25907|OPTSTK|WAAREEENER|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3600|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP2000PE|0|2|0|0||E|N|N|N||N|||1600|N
156464|25907|OPTSTK|WAAREEENER|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|39355|75385|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP2100CE|0|2|0|0||E|N|N|N||N|||57370|N
156465|25907|OPTSTK|WAAREEENER|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|720|4790|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP2100PE|0|2|0|0||E|N|N|N||N|||2755|N
156466|25907|OPTSTK|WAAREEENER|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|21030|55140|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP2200CE|0|2|0|0||E|N|N|N||N|||38085|N
156467|25907|OPTSTK|WAAREEENER|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|5500|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP2200PE|0|2|0|0||E|N|N|N||N|||2500|N
156468|25907|OPTSTK|WAAREEENER|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|25690|57470|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP2300CE|0|2|0|0||E|N|N|N||N|||41580|N
156469|25907|OPTSTK|WAAREEENER|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|8325|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP2300PE|0|2|0|0||E|N|N|N||N|||4165|N
156470|25907|OPTSTK|WAAREEENER|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|7055|36165|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP2400CE|0|2|0|0||E|N|N|N||N|||21610|N
156471|25907|OPTSTK|WAAREEENER|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1455|12445|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP2400PE|0|2|0|0||E|N|N|N||N|||6950|N
156472|25907|OPTSTK|WAAREEENER|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|4455|30675|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP2500CE|0|2|0|0||E|N|N|N||N|||17565|N
156473|25907|OPTSTK|WAAREEENER|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|4555|18435|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP2500PE|0|2|0|0||E|N|N|N||N|||11495|N
156474|25907|OPTSTK|WAAREEENER|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1210|24410|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP2600CE|0|2|0|0||E|N|N|N||N|||12810|N
156475|25907|OPTSTK|WAAREEENER|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|7350|24250|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP2600PE|0|2|0|0||E|N|N|N||N|||15800|N
156476|25907|OPTSTK|WAAREEENER|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|8580|28770|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP2700CE|0|2|0|0||E|N|N|N||N|||18675|N
156477|25907|OPTSTK|WAAREEENER|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|14330|34250|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP2700PE|0|2|0|0||E|N|N|N||N|||24290|N
156478|25907|OPTSTK|WAAREEENER|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|6185|23465|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP2800CE|0|2|0|0||E|N|N|N||N|||14825|N
156479|25907|OPTSTK|WAAREEENER|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|18090|40920|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP2800PE|0|2|0|0||E|N|N|N||N|||29505|N
156480|25907|OPTSTK|WAAREEENER|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|4360|18910|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP2900CE|0|2|0|0||E|N|N|N||N|||11635|N
156481|25907|OPTSTK|WAAREEENER|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|23435|48985|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP2900PE|0|2|0|0||E|N|N|N||N|||36210|N
156482|25907|OPTSTK|WAAREEENER|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|9085|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP3000CE|0|2|0|0||E|N|N|N||N|||3045|N
156483|25907|OPTSTK|WAAREEENER|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|29220|57250|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP3000PE|0|2|0|0||E|N|N|N||N|||43235|N
156484|25907|OPTSTK|WAAREEENER|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|2015|11885|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP3100CE|0|2|0|0||E|N|N|N||N|||6950|N
156485|25907|OPTSTK|WAAREEENER|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|36210|66440|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP3100PE|0|2|0|0||E|N|N|N||N|||51325|N
156486|25907|OPTSTK|WAAREEENER|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1310|9280|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP3200CE|0|2|0|0||E|N|N|N||N|||5295|N
156487|25907|OPTSTK|WAAREEENER|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|43505|75635|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP3200PE|0|2|0|0||E|N|N|N||N|||59570|N
156488|25907|OPTSTK|WAAREEENER|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|820|7170|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP3300CE|0|2|0|0||E|N|N|N||N|||3995|N
156489|25907|OPTSTK|WAAREEENER|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|51295|85045|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP3300PE|0|2|0|0||E|N|N|N||N|||68170|N
156490|25907|OPTSTK|WAAREEENER|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|485|5495|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP3400CE|0|2|0|0||E|N|N|N||N|||2990|N
156491|25907|OPTSTK|WAAREEENER|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|59515|94615|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP3400PE|0|2|0|0||E|N|N|N||N|||77065|N
156492|25907|OPTSTK|WAAREEENER|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|220|4220|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP3500CE|0|2|0|0||E|N|N|N||N|||2220|N
156493|25907|OPTSTK|WAAREEENER|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|68095|104295|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP3500PE|0|2|0|0||E|N|N|N||N|||86195|N
156494|25907|OPTSTK|WAAREEENER|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3640|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP3600CE|0|2|0|0||E|N|N|N||N|||1640|N
156495|25907|OPTSTK|WAAREEENER|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|76965|114055|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP3600PE|0|2|0|0||E|N|N|N||N|||95510|N
156496|25907|OPTSTK|WAAREEENER|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3200|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP3700CE|0|2|0|0||E|N|N|N||N|||1200|N
156497|25907|OPTSTK|WAAREEENER|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|86070|123870|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP3700PE|0|2|0|0||E|N|N|N||N|||104970|N
156498|25907|OPTSTK|WAAREEENER|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2875|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP3800CE|0|2|0|0||E|N|N|N||N|||875|N
156499|25907|OPTSTK|WAAREEENER|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|95360|133720|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP3800PE|0|2|0|0||E|N|N|N||N|||114540|N
156500|25907|OPTSTK|WAAREEENER|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP4000CE|0|2|0|0||E|N|N|N||N|||455|N
156501|25907|OPTSTK|WAAREEENER|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|7.001000E+03|0|1467331200|0|0|0|0|0|114360|153480|0|0|0|1470304644|1475107200|1475159400|15|1|            |WAAREEENER26SEP4000PE|0|2|0|0||E|N|N|N||N|||133920|N
156518|3787|OPTSTK|WIPRO|XX||1472135400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|3440|7440|0|0|0|1470304644|1472083200|1472135400|15|1|            |WIPRO26AUG132.5CE|0|2|0|0||E|N|N|N||N|||5440|N
156519|3787|OPTSTK|WIPRO|XX||1472135400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304644|1472083200|1472135400|15|1|            |WIPRO26AUG132.5PE|0|2|0|0||E|N|N|N||N|||1|N
156520|3787|OPTSTK|WIPRO|XX||1472135400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|2942|6942|0|0|0|1470304644|1472083200|1472135400|15|1|            |WIPRO26AUG137.5CE|0|2|0|0||E|N|N|N||N|||4942|N
156521|3787|OPTSTK|WIPRO|XX||1472135400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304644|1472083200|1472135400|15|1|            |WIPRO26AUG137.5PE|0|2|0|0||E|N|N|N||N|||1|N
156522|3787|OPTSTK|WIPRO|XX||1472135400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|2445|6445|0|0|0|1470304644|1472083200|1472135400|15|1|            |WIPRO26AUG142.5CE|0|2|0|0||E|N|N|N||N|||4445|N
156523|3787|OPTSTK|WIPRO|XX||1472135400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304644|1472083200|1472135400|15|1|            |WIPRO26AUG142.5PE|0|2|0|0||E|N|N|N||N|||1|N
156524|3787|OPTSTK|WIPRO|XX||1472135400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1948|5948|0|0|0|1470304644|1472083200|1472135400|15|1|            |WIPRO26AUG147.5CE|0|2|0|0||E|N|N|N||N|||3948|N
156525|3787|OPTSTK|WIPRO|XX||1472135400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304644|1472083200|1472135400|15|1|            |WIPRO26AUG147.5PE|0|2|0|0||E|N|N|N||N|||1|N
156526|3787|OPTSTK|WIPRO|XX||1472135400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1453|5453|0|0|0|1470304644|1472083200|1472135400|15|1|            |WIPRO26AUG152.5CE|0|2|0|0||E|N|N|N||N|||3453|N
156527|3787|OPTSTK|WIPRO|XX||1472135400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1470304644|1472083200|1472135400|15|1|            |WIPRO26AUG152.5PE|0|2|0|0||E|N|N|N||N|||4|N
156528|3787|OPTSTK|WIPRO|XX||1472135400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|962|4962|0|0|0|1470304644|1472083200|1472135400|15|1|            |WIPRO26AUG157.5CE|0|2|0|0||E|N|N|N||N|||2962|N
156529|3787|OPTSTK|WIPRO|XX||1472135400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1470304644|1472083200|1472135400|15|1|            |WIPRO26AUG157.5PE|0|2|0|0||E|N|N|N||N|||14|N
156530|3787|OPTSTK|WIPRO|XX||1472135400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|483|4483|0|0|0|1470304644|1472083200|1472135400|15|1|            |WIPRO26AUG162.5CE|0|2|0|0||E|N|N|N||N|||2483|N
156531|3787|OPTSTK|WIPRO|XX||1472135400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1470304644|1472083200|1472135400|15|1|            |WIPRO26AUG162.5PE|0|2|0|0||E|N|N|N||N|||30|N
156532|3787|OPTSTK|WIPRO|XX||1472135400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|23|4023|0|0|0|1470304644|1472083200|1472135400|15|1|            |WIPRO26AUG167.5CE|0|2|0|0||E|N|N|N||N|||2023|N
156533|3787|OPTSTK|WIPRO|XX||1472135400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2055|0|0|0|1470304644|1472083200|1472135400|15|1|            |WIPRO26AUG167.5PE|0|2|0|0||E|N|N|N||N|||55|N
156534|3787|OPTSTK|WIPRO|XX||1472135400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3558|0|0|0|1470304644|1472083200|1472135400|15|1|            |WIPRO26AUG172.5CE|0|2|0|0||E|N|N|N||N|||1558|N
156535|3787|OPTSTK|WIPRO|XX||1472135400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2099|0|0|0|1470304644|1472083200|1472135400|15|1|            |WIPRO26AUG172.5PE|0|2|0|0||E|N|N|N||N|||99|N
156536|3787|OPTSTK|WIPRO|XX||1472135400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3137|0|0|0|1470304644|1472083200|1472135400|15|1|            |WIPRO26AUG177.5CE|0|2|0|0||E|N|N|N||N|||1137|N
156537|3787|OPTSTK|WIPRO|XX||1472135400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2180|0|0|0|1470304644|1472083200|1472135400|15|1|            |WIPRO26AUG177.5PE|0|2|0|0||E|N|N|N||N|||180|N
156538|3787|OPTSTK|WIPRO|XX||1472135400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2783|0|0|0|1470304644|1472083200|1472135400|15|1|            |WIPRO26AUG182.5CE|0|2|0|0||E|N|N|N||N|||783|N
156539|3787|OPTSTK|WIPRO|XX||1472135400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2321|0|0|0|1470304644|1472083200|1472135400|15|1|            |WIPRO26AUG182.5PE|0|2|0|0||E|N|N|N||N|||321|N
156540|3787|OPTSTK|WIPRO|XX||1472135400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2508|0|0|0|1470304644|1472083200|1472135400|15|1|            |WIPRO26AUG187.5CE|0|2|0|0||E|N|N|N||N|||508|N
156541|3787|OPTSTK|WIPRO|XX||1472135400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2546|0|0|0|1470304644|1472083200|1472135400|15|1|            |WIPRO26AUG187.5PE|0|2|0|0||E|N|N|N||N|||546|N
156542|3787|OPTSTK|WIPRO|XX||1472135400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2316|0|0|0|1470304644|1472083200|1472135400|15|1|            |WIPRO26AUG192.5CE|0|2|0|0||E|N|N|N||N|||316|N
156543|3787|OPTSTK|WIPRO|XX||1472135400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2848|0|0|0|1470304644|1472083200|1472135400|15|1|            |WIPRO26AUG192.5PE|0|2|0|0||E|N|N|N||N|||848|N
156544|3787|OPTSTK|WIPRO|XX||1472135400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2191|0|0|0|1470304644|1472083200|1472135400|15|1|            |WIPRO26AUG197.5CE|0|2|0|0||E|N|N|N||N|||191|N
156545|3787|OPTSTK|WIPRO|XX||1472135400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3220|0|0|0|1470304644|1472083200|1472135400|15|1|            |WIPRO26AUG197.5PE|0|2|0|0||E|N|N|N||N|||1220|N
156546|3787|OPTSTK|WIPRO|XX||1472135400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2157|0|0|0|1470304644|1472083200|1472135400|15|1|            |WIPRO26AUG202.5CE|0|2|0|0||E|N|N|N||N|||157|N
156547|3787|OPTSTK|WIPRO|XX||1472135400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3686|0|0|0|1470304644|1472083200|1472135400|15|1|            |WIPRO26AUG202.5PE|0|2|0|0||E|N|N|N||N|||1686|N
156548|3787|OPTSTK|WIPRO|XX||1472135400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2091|0|0|0|1470304644|1472083200|1472135400|15|1|            |WIPRO26AUG207.5CE|0|2|0|0||E|N|N|N||N|||91|N
156549|3787|OPTSTK|WIPRO|XX||1472135400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|118|4118|0|0|0|1470304644|1472083200|1472135400|15|1|            |WIPRO26AUG207.5PE|0|2|0|0||E|N|N|N||N|||2118|N
156550|3787|OPTSTK|WIPRO|XX||1472135400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2050|0|0|0|1470304644|1472083200|1472135400|15|1|            |WIPRO26AUG212.5CE|0|2|0|0||E|N|N|N||N|||50|N
156551|3787|OPTSTK|WIPRO|XX||1472135400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|575|4575|0|0|0|1470304644|1472083200|1472135400|15|1|            |WIPRO26AUG212.5PE|0|2|0|0||E|N|N|N||N|||2575|N
156552|3787|OPTSTK|WIPRO|XX||1472135400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2026|0|0|0|1470304644|1472083200|1472135400|15|1|            |WIPRO26AUG217.5CE|0|2|0|0||E|N|N|N||N|||26|N
156553|3787|OPTSTK|WIPRO|XX||1472135400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1049|5049|0|0|0|1470304644|1472083200|1472135400|15|1|            |WIPRO26AUG217.5PE|0|2|0|0||E|N|N|N||N|||3049|N
156554|3787|OPTSTK|WIPRO|XX||1472135400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1470304644|1472083200|1472135400|15|1|            |WIPRO26AUG222.5CE|0|2|0|0||E|N|N|N||N|||13|N
156555|3787|OPTSTK|WIPRO|XX||1472135400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1534|5534|0|0|0|1470304644|1472083200|1472135400|15|1|            |WIPRO26AUG222.5PE|0|2|0|0||E|N|N|N||N|||3534|N
156562|3787|OPTSTK|WIPRO|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|5744|9744|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP110CE|0|2|0|0||E|N|N|N||N|||7744|N
156563|3787|OPTSTK|WIPRO|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP110PE|0|2|0|0||E|N|N|N||N|||1|N
156564|3787|OPTSTK|WIPRO|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|5249|9249|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP115CE|0|2|0|0||E|N|N|N||N|||7249|N
156565|3787|OPTSTK|WIPRO|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP115PE|0|2|0|0||E|N|N|N||N|||1|N
156566|3787|OPTSTK|WIPRO|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|4754|8754|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP120CE|0|2|0|0||E|N|N|N||N|||6754|N
156567|3787|OPTSTK|WIPRO|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP120PE|0|2|0|0||E|N|N|N||N|||1|N
156568|3787|OPTSTK|WIPRO|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|4260|8260|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP125CE|0|2|0|0||E|N|N|N||N|||6260|N
156569|3787|OPTSTK|WIPRO|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP125PE|0|2|0|0||E|N|N|N||N|||1|N
156570|3787|OPTSTK|WIPRO|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|3766|7766|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP130CE|0|2|0|0||E|N|N|N||N|||5766|N
156571|3787|OPTSTK|WIPRO|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP130PE|0|2|0|0||E|N|N|N||N|||1|N
156572|3787|OPTSTK|WIPRO|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|3273|7273|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP135CE|0|2|0|0||E|N|N|N||N|||5273|N
156573|3787|OPTSTK|WIPRO|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP135PE|0|2|0|0||E|N|N|N||N|||3|N
156574|3787|OPTSTK|WIPRO|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|2783|6783|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP140CE|0|2|0|0||E|N|N|N||N|||4783|N
156575|3787|OPTSTK|WIPRO|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP140PE|0|2|0|0||E|N|N|N||N|||8|N
156576|3787|OPTSTK|WIPRO|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|2297|6297|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP145CE|0|2|0|0||E|N|N|N||N|||4297|N
156577|3787|OPTSTK|WIPRO|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP145PE|0|2|0|0||E|N|N|N||N|||18|N
156578|3787|OPTSTK|WIPRO|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1790|5790|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP150CE|0|2|0|0||E|N|N|N||N|||3790|N
156579|3787|OPTSTK|WIPRO|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2034|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP150PE|0|2|0|0||E|N|N|N||N|||34|N
156580|3787|OPTSTK|WIPRO|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1355|5355|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP155CE|0|2|0|0||E|N|N|N||N|||3355|N
156581|3787|OPTSTK|WIPRO|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2066|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP155PE|0|2|0|0||E|N|N|N||N|||66|N
156582|3787|OPTSTK|WIPRO|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|800|4800|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP160CE|0|2|0|0||E|N|N|N||N|||2800|N
156583|3787|OPTSTK|WIPRO|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2098|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP160PE|0|2|0|0||E|N|N|N||N|||98|N
156584|3787|OPTSTK|WIPRO|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|484|4484|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP165CE|0|2|0|0||E|N|N|N||N|||2484|N
156585|3787|OPTSTK|WIPRO|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2185|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP165PE|0|2|0|0||E|N|N|N||N|||185|N
156586|3787|OPTSTK|WIPRO|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3910|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP170CE|0|2|0|0||E|N|N|N||N|||1910|N
156587|3787|OPTSTK|WIPRO|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2227|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP170PE|0|2|0|0||E|N|N|N||N|||227|N
156588|3787|OPTSTK|WIPRO|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3433|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP175CE|0|2|0|0||E|N|N|N||N|||1433|N
156589|3787|OPTSTK|WIPRO|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2333|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP175PE|0|2|0|0||E|N|N|N||N|||333|N
156590|3787|OPTSTK|WIPRO|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3097|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP180CE|0|2|0|0||E|N|N|N||N|||1097|N
156591|3787|OPTSTK|WIPRO|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2495|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP180PE|0|2|0|0||E|N|N|N||N|||495|N
156592|3787|OPTSTK|WIPRO|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3126|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP185CE|0|2|0|0||E|N|N|N||N|||1126|N
156593|3787|OPTSTK|WIPRO|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2717|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP185PE|0|2|0|0||E|N|N|N||N|||717|N
156594|3787|OPTSTK|WIPRO|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2594|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP190CE|0|2|0|0||E|N|N|N||N|||594|N
156595|3787|OPTSTK|WIPRO|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2994|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP190PE|0|2|0|0||E|N|N|N||N|||994|N
156596|3787|OPTSTK|WIPRO|XX||1475159400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2520|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP195CE|0|2|0|0||E|N|N|N||N|||520|N
156597|3787|OPTSTK|WIPRO|XX||1475159400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3354|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP195PE|0|2|0|0||E|N|N|N||N|||1354|N
156598|3787|OPTSTK|WIPRO|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2319|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP200CE|0|2|0|0||E|N|N|N||N|||319|N
156599|3787|OPTSTK|WIPRO|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3692|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP200PE|0|2|0|0||E|N|N|N||N|||1692|N
156600|3787|OPTSTK|WIPRO|XX||1475159400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2389|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP205CE|0|2|0|0||E|N|N|N||N|||389|N
156601|3787|OPTSTK|WIPRO|XX||1475159400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|49|4049|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP205PE|0|2|0|0||E|N|N|N||N|||2049|N
156602|3787|OPTSTK|WIPRO|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2174|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP210CE|0|2|0|0||E|N|N|N||N|||174|N
156603|3787|OPTSTK|WIPRO|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|500|4500|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP210PE|0|2|0|0||E|N|N|N||N|||2500|N
156604|3787|OPTSTK|WIPRO|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2207|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP215CE|0|2|0|0||E|N|N|N||N|||207|N
156605|3787|OPTSTK|WIPRO|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|857|4857|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP215PE|0|2|0|0||E|N|N|N||N|||2857|N
156606|3787|OPTSTK|WIPRO|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2147|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP220CE|0|2|0|0||E|N|N|N||N|||147|N
156607|3787|OPTSTK|WIPRO|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1292|5292|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP220PE|0|2|0|0||E|N|N|N||N|||3292|N
156608|3787|OPTSTK|WIPRO|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2104|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP225CE|0|2|0|0||E|N|N|N||N|||104|N
156609|3787|OPTSTK|WIPRO|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1743|5743|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP225PE|0|2|0|0||E|N|N|N||N|||3743|N
156610|3787|OPTSTK|WIPRO|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2072|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP230CE|0|2|0|0||E|N|N|N||N|||72|N
156611|3787|OPTSTK|WIPRO|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|2206|6206|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP230PE|0|2|0|0||E|N|N|N||N|||4206|N
156612|3787|OPTSTK|WIPRO|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2033|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP240CE|0|2|0|0||E|N|N|N||N|||33|N
156613|3787|OPTSTK|WIPRO|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|3157|7157|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP240PE|0|2|0|0||E|N|N|N||N|||5157|N
156614|3787|OPTSTK|WIPRO|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP250CE|0|2|0|0||E|N|N|N||N|||14|N
156615|3787|OPTSTK|WIPRO|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|4129|8129|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP250PE|0|2|0|0||E|N|N|N||N|||6129|N
156616|3787|OPTSTK|WIPRO|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP260CE|0|2|0|0||E|N|N|N||N|||6|N
156617|3787|OPTSTK|WIPRO|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|5110|9110|0|0|0|1470304644|1475107200|1475159400|15|1|            |WIPRO26SEP260PE|0|2|0|0||E|N|N|N||N|||7110|N
156624|11915|OPTSTK|YESBANK|XX||1472135400|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2561|0|0|0|1470304644|1472083200|1472135400|15|1|            |YESBANK26AUG17CE|2|2|0|0||E|N|N|N||N|||561|N
156625|11915|OPTSTK|YESBANK|XX||1472135400|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304644|1472083200|1472135400|15|1|            |YESBANK26AUG17PE|2|2|0|0||E|N|N|N||N|||1|N
156626|11915|OPTSTK|YESBANK|XX||1472135400|1900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2366|0|0|0|1470304644|1472083200|1472135400|15|1|            |YESBANK26AUG19CE|2|2|0|0||E|N|N|N||N|||366|N
156627|11915|OPTSTK|YESBANK|XX||1472135400|1900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1470304644|1472083200|1472135400|15|1|            |YESBANK26AUG19PE|2|2|0|0||E|N|N|N||N|||3|N
156628|11915|OPTSTK|YESBANK|XX||1472135400|2100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2173|0|0|0|1470304644|1472083200|1472135400|15|1|            |YESBANK26AUG21CE|2|2|0|0||E|N|N|N||N|||173|N
156629|11915|OPTSTK|YESBANK|XX||1472135400|2100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1470304644|1472083200|1472135400|15|1|            |YESBANK26AUG21PE|2|2|0|0||E|N|N|N||N|||12|N
156630|11915|OPTSTK|YESBANK|XX||1472135400|2300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2048|0|0|0|1470304644|1472083200|1472135400|15|1|            |YESBANK26AUG23CE|2|2|0|0||E|N|N|N||N|||48|N
156631|11915|OPTSTK|YESBANK|XX||1472135400|2300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2083|0|0|0|1470304644|1472083200|1472135400|15|1|            |YESBANK26AUG23PE|2|2|0|0||E|N|N|N||N|||83|N
156632|11915|OPTSTK|YESBANK|XX||1472135400|2500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1470304644|1472083200|1472135400|15|1|            |YESBANK26AUG25CE|2|2|0|0||E|N|N|N||N|||11|N
156633|11915|OPTSTK|YESBANK|XX||1472135400|2500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2246|0|0|0|1470304644|1472083200|1472135400|15|1|            |YESBANK26AUG25PE|2|2|0|0||E|N|N|N||N|||246|N
156634|11915|OPTSTK|YESBANK|XX||1472135400|2700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1470304644|1472083200|1472135400|15|1|            |YESBANK26AUG27CE|2|2|0|0||E|N|N|N||N|||3|N
156635|11915|OPTSTK|YESBANK|XX||1472135400|2700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2438|0|0|0|1470304644|1472083200|1472135400|15|1|            |YESBANK26AUG27PE|2|2|0|0||E|N|N|N||N|||438|N
156636|11915|OPTSTK|YESBANK|XX||1472135400|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304644|1472083200|1472135400|15|1|            |YESBANK26AUG29CE|2|2|0|0||E|N|N|N||N|||1|N
156637|11915|OPTSTK|YESBANK|XX||1472135400|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2634|0|0|0|1470304644|1472083200|1472135400|15|1|            |YESBANK26AUG29PE|2|2|0|0||E|N|N|N||N|||634|N
156638|11915|OPTSTK|YESBANK|XX||1472135400|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304644|1472083200|1472135400|15|1|            |YESBANK26AUG31CE|2|2|0|0||E|N|N|N||N|||1|N
156639|11915|OPTSTK|YESBANK|XX||1472135400|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2833|0|0|0|1470304644|1472083200|1472135400|15|1|            |YESBANK26AUG31PE|2|2|0|0||E|N|N|N||N|||833|N
156646|11915|OPTSTK|YESBANK|XX||1475159400|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|3264|0|0|0|1470304644|1475107200|1475159400|15|1|            |YESBANK26SEP10CE|2|2|0|0||E|N|N|N||N|||1264|N
156647|11915|OPTSTK|YESBANK|XX||1475159400|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304644|1475107200|1475159400|15|1|            |YESBANK26SEP10PE|2|2|0|0||E|N|N|N||N|||1|N
156648|11915|OPTSTK|YESBANK|XX||1475159400|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|3066|0|0|0|1470304644|1475107200|1475159400|15|1|            |YESBANK26SEP12CE|2|2|0|0||E|N|N|N||N|||1066|N
156649|11915|OPTSTK|YESBANK|XX||1475159400|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304644|1475107200|1475159400|15|1|            |YESBANK26SEP12PE|2|2|0|0||E|N|N|N||N|||1|N
156650|11915|OPTSTK|YESBANK|XX||1475159400|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2868|0|0|0|1470304644|1475107200|1475159400|15|1|            |YESBANK26SEP14CE|2|2|0|0||E|N|N|N||N|||868|N
156651|11915|OPTSTK|YESBANK|XX||1475159400|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304644|1475107200|1475159400|15|1|            |YESBANK26SEP14PE|2|2|0|0||E|N|N|N||N|||1|N
156652|11915|OPTSTK|YESBANK|XX||1475159400|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2671|0|0|0|1470304644|1475107200|1475159400|15|1|            |YESBANK26SEP16CE|2|2|0|0||E|N|N|N||N|||671|N
156653|11915|OPTSTK|YESBANK|XX||1475159400|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304644|1475107200|1475159400|15|1|            |YESBANK26SEP16PE|2|2|0|0||E|N|N|N||N|||1|N
156654|11915|OPTSTK|YESBANK|XX||1475159400|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2481|0|0|0|1470304644|1475107200|1475159400|15|1|            |YESBANK26SEP18CE|2|2|0|0||E|N|N|N||N|||481|N
156655|11915|OPTSTK|YESBANK|XX||1475159400|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1470304644|1475107200|1475159400|15|1|            |YESBANK26SEP18PE|2|2|0|0||E|N|N|N||N|||6|N
156656|11915|OPTSTK|YESBANK|XX||1475159400|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2310|0|0|0|1470304644|1475107200|1475159400|15|1|            |YESBANK26SEP20CE|2|2|0|0||E|N|N|N||N|||310|N
156657|11915|OPTSTK|YESBANK|XX||1475159400|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1470304644|1475107200|1475159400|15|1|            |YESBANK26SEP20PE|2|2|0|0||E|N|N|N||N|||18|N
156658|11915|OPTSTK|YESBANK|XX||1475159400|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2145|0|0|0|1470304644|1475107200|1475159400|15|1|            |YESBANK26SEP22CE|2|2|0|0||E|N|N|N||N|||145|N
156659|11915|OPTSTK|YESBANK|XX||1475159400|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2064|0|0|0|1470304644|1475107200|1475159400|15|1|            |YESBANK26SEP22PE|2|2|0|0||E|N|N|N||N|||64|N
156660|11915|OPTSTK|YESBANK|XX||1475159400|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2057|0|0|0|1470304644|1475107200|1475159400|15|1|            |YESBANK26SEP24CE|2|2|0|0||E|N|N|N||N|||57|N
156661|11915|OPTSTK|YESBANK|XX||1475159400|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2176|0|0|0|1470304644|1475107200|1475159400|15|1|            |YESBANK26SEP24PE|2|2|0|0||E|N|N|N||N|||176|N
156662|11915|OPTSTK|YESBANK|XX||1475159400|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2024|0|0|0|1470304644|1475107200|1475159400|15|1|            |YESBANK26SEP26CE|2|2|0|0||E|N|N|N||N|||24|N
156663|11915|OPTSTK|YESBANK|XX||1475159400|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2359|0|0|0|1470304644|1475107200|1475159400|15|1|            |YESBANK26SEP26PE|2|2|0|0||E|N|N|N||N|||359|N
156664|11915|OPTSTK|YESBANK|XX||1475159400|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1470304644|1475107200|1475159400|15|1|            |YESBANK26SEP28CE|2|2|0|0||E|N|N|N||N|||13|N
156665|11915|OPTSTK|YESBANK|XX||1475159400|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2533|0|0|0|1470304644|1475107200|1475159400|15|1|            |YESBANK26SEP28PE|2|2|0|0||E|N|N|N||N|||533|N
156666|11915|OPTSTK|YESBANK|XX||1475159400|3000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1470304644|1475107200|1475159400|15|1|            |YESBANK26SEP30CE|2|2|0|0||E|N|N|N||N|||7|N
156667|11915|OPTSTK|YESBANK|XX||1475159400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2721|0|0|0|1470304644|1475107200|1475159400|15|1|            |YESBANK26SEP30PE|2|2|0|0||E|N|N|N||N|||721|N
156668|11915|OPTSTK|YESBANK|XX||1475159400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1470304644|1475107200|1475159400|15|1|            |YESBANK26SEP32CE|2|2|0|0||E|N|N|N||N|||2|N
156669|11915|OPTSTK|YESBANK|XX||1475159400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2916|0|0|0|1470304644|1475107200|1475159400|15|1|            |YESBANK26SEP32PE|2|2|0|0||E|N|N|N||N|||916|N
156670|11915|OPTSTK|YESBANK|XX||1475159400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1470304644|1475107200|1475159400|15|1|            |YESBANK26SEP34CE|2|2|0|0||E|N|N|N||N|||1|N
156671|11915|OPTSTK|YESBANK|XX||1475159400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|3112|0|0|0|1470304644|1475107200|1475159400|15|1|            |YESBANK26SEP34PE|2|2|0|0||E|N|N|N||N|||1112|N
156690|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|42855|52725|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG640CE|0|2|0|0||E|N|N|N||N|||47790|N
156691|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG640PE|0|2|0|0||E|N|N|N||N|||5|N
156692|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|40860|50730|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG660CE|0|2|0|0||E|N|N|N||N|||45795|N
156693|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG660PE|0|2|0|0||E|N|N|N||N|||5|N
156694|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|38870|48740|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG680CE|0|2|0|0||E|N|N|N||N|||43805|N
156695|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG680PE|0|2|0|0||E|N|N|N||N|||5|N
156696|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|36880|46750|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG700CE|0|2|0|0||E|N|N|N||N|||41815|N
156697|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG700PE|0|2|0|0||E|N|N|N||N|||5|N
156698|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|32895|42765|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG740CE|0|2|0|0||E|N|N|N||N|||37830|N
156699|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG740PE|0|2|0|0||E|N|N|N||N|||5|N
156700|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|27920|37790|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG790CE|0|2|0|0||E|N|N|N||N|||32855|N
156701|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG790PE|0|2|0|0||E|N|N|N||N|||5|N
156702|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|25925|35795|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG810CE|0|2|0|0||E|N|N|N||N|||30860|N
156703|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG810PE|0|2|0|0||E|N|N|N||N|||5|N
156704|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|23935|33805|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG830CE|0|2|0|0||E|N|N|N||N|||28870|N
156705|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG830PE|0|2|0|0||E|N|N|N||N|||5|N
156706|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|21945|31815|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG850CE|0|2|0|0||E|N|N|N||N|||26880|N
156707|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG850PE|0|2|0|0||E|N|N|N||N|||5|N
156708|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|19955|29825|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG870CE|0|2|0|0||E|N|N|N||N|||24890|N
156709|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG870PE|0|2|0|0||E|N|N|N||N|||5|N
156710|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|17970|27830|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG890CE|0|2|0|0||E|N|N|N||N|||22900|N
156711|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG890PE|0|2|0|0||E|N|N|N||N|||5|N
156712|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|15985|25835|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG910CE|0|2|0|0||E|N|N|N||N|||20910|N
156713|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG910PE|0|2|0|0||E|N|N|N||N|||10|N
156714|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|14025|23835|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG930CE|0|2|0|0||E|N|N|N||N|||18930|N
156715|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG930PE|0|2|0|0||E|N|N|N||N|||20|N
156716|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|12090|21830|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG950CE|0|2|0|0||E|N|N|N||N|||16960|N
156717|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG950PE|0|2|0|0||E|N|N|N||N|||40|N
156718|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|10205|19825|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG970CE|0|2|0|0||E|N|N|N||N|||15015|N
156719|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG970PE|0|2|0|0||E|N|N|N||N|||85|N
156720|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|8400|17810|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG990CE|0|2|0|0||E|N|N|N||N|||13105|N
156721|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG990PE|0|2|0|0||E|N|N|N||N|||170|N
156722|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|6715|15805|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1010CE|0|2|0|0||E|N|N|N||N|||11260|N
156723|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1010PE|0|2|0|0||E|N|N|N||N|||310|N
156724|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5175|13815|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1030CE|0|2|0|0||E|N|N|N||N|||9495|N
156725|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1030PE|0|2|0|0||E|N|N|N||N|||570|N
156726|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|3830|11870|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1050CE|0|2|0|0||E|N|N|N||N|||7850|N
156727|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2840|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1050PE|0|2|0|0||E|N|N|N||N|||840|N
156728|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|2685|9995|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1070CE|0|2|0|0||E|N|N|N||N|||6340|N
156729|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|3280|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1070PE|0|2|0|0||E|N|N|N||N|||1280|N
156730|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|1775|8235|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1090CE|0|2|0|0||E|N|N|N||N|||5005|N
156731|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|3850|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1090PE|0|2|0|0||E|N|N|N||N|||1850|N
156732|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|1350|6900|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1110CE|0|2|0|0||E|N|N|N||N|||4125|N
156733|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|550|4880|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1110PE|0|2|0|0||E|N|N|N||N|||2715|N
156734|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|630|5250|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1130CE|0|2|0|0||E|N|N|N||N|||2940|N
156735|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|1065|6325|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1130PE|0|2|0|0||E|N|N|N||N|||3695|N
156736|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|135|4135|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1150CE|0|2|0|0||E|N|N|N||N|||2135|N
156737|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|1460|7620|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1150PE|0|2|0|0||E|N|N|N||N|||4540|N
156738|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|3520|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1170CE|0|2|0|0||E|N|N|N||N|||1520|N
156739|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|2985|9965|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1170PE|0|2|0|0||E|N|N|N||N|||6475|N
156740|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|3030|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1190CE|0|2|0|0||E|N|N|N||N|||1030|N
156741|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|4160|11850|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1190PE|0|2|0|0||E|N|N|N||N|||8005|N
156742|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1210CE|0|2|0|0||E|N|N|N||N|||690|N
156743|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5520|13800|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1210PE|0|2|0|0||E|N|N|N||N|||9660|N
156744|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1230CE|0|2|0|0||E|N|N|N||N|||450|N
156745|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|7035|15785|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1230PE|0|2|0|0||E|N|N|N||N|||11410|N
156746|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1250CE|0|2|0|0||E|N|N|N||N|||360|N
156747|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|8680|17790|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1250PE|0|2|0|0||E|N|N|N||N|||13235|N
156748|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1270CE|0|2|0|0||E|N|N|N||N|||225|N
156749|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|10435|19805|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1270PE|0|2|0|0||E|N|N|N||N|||15120|N
156750|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1290CE|0|2|0|0||E|N|N|N||N|||105|N
156751|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|12265|21815|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1290PE|0|2|0|0||E|N|N|N||N|||17040|N
156752|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1310CE|0|2|0|0||E|N|N|N||N|||65|N
156753|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|14150|23820|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1310PE|0|2|0|0||E|N|N|N||N|||18985|N
156754|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1330CE|0|2|0|0||E|N|N|N||N|||35|N
156755|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|16075|25825|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1330PE|0|2|0|0||E|N|N|N||N|||20950|N
156756|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1350CE|0|2|0|0||E|N|N|N||N|||20|N
156757|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|18030|27830|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1350PE|0|2|0|0||E|N|N|N||N|||22930|N
156758|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1370CE|0|2|0|0||E|N|N|N||N|||15|N
156759|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|19995|29825|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1370PE|0|2|0|0||E|N|N|N||N|||24910|N
156760|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1390CE|0|2|0|0||E|N|N|N||N|||10|N
156761|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|21970|31820|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1390PE|0|2|0|0||E|N|N|N||N|||26895|N
156762|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1410CE|0|2|0|0||E|N|N|N||N|||5|N
156763|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|23955|33815|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1410PE|0|2|0|0||E|N|N|N||N|||28885|N
156764|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1430CE|0|2|0|0||E|N|N|N||N|||5|N
156765|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|25940|35810|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1430PE|0|2|0|0||E|N|N|N||N|||30875|N
156766|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1460CE|0|2|0|0||E|N|N|N||N|||5|N
156767|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|28925|38795|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1460PE|0|2|0|0||E|N|N|N||N|||33860|N
156768|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1500CE|0|2|0|0||E|N|N|N||N|||5|N
156769|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|32910|42780|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1500PE|0|2|0|0||E|N|N|N||N|||37845|N
156770|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1520CE|0|2|0|0||E|N|N|N||N|||5|N
156771|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|34900|44770|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1520PE|0|2|0|0||E|N|N|N||N|||39835|N
156772|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1540CE|0|2|0|0||E|N|N|N||N|||5|N
156773|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|36890|46760|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1540PE|0|2|0|0||E|N|N|N||N|||41825|N
156780|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1560CE|0|2|0|0||E|N|N|N||N|||5|N
156781|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|38885|48755|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1560PE|0|2|0|0||E|N|N|N||N|||43820|N
156786|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1580CE|0|2|0|0||E|N|N|N||N|||5|N
156787|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|40875|50745|0|0|0|1470304644|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1580PE|0|2|0|0||E|N|N|N||N|||45810|N
156790|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|43225|53095|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP640CE|0|2|0|0||E|N|N|N||N|||48160|N
156791|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
156792|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|39265|49135|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP680CE|0|2|0|0||E|N|N|N||N|||44200|N
156793|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
156794|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|35305|45175|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP720CE|0|2|0|0||E|N|N|N||N|||40240|N
156795|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
156796|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|31345|41215|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP760CE|0|2|0|0||E|N|N|N||N|||36280|N
156797|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP760PE|0|2|0|0||E|N|N|N||N|||5|N
156798|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|27395|37255|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP800CE|0|2|0|0||E|N|N|N||N|||32325|N
156799|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP800PE|0|2|0|0||E|N|N|N||N|||5|N
156800|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|25425|35275|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP820CE|0|2|0|0||E|N|N|N||N|||30350|N
156801|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP820PE|0|2|0|0||E|N|N|N||N|||10|N
156802|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|23465|33295|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP840CE|0|2|0|0||E|N|N|N||N|||28380|N
156803|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP840PE|0|2|0|0||E|N|N|N||N|||20|N
156804|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|21525|31315|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP860CE|0|2|0|0||E|N|N|N||N|||26420|N
156805|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP860PE|0|2|0|0||E|N|N|N||N|||40|N
156806|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|19600|29330|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP880CE|0|2|0|0||E|N|N|N||N|||24465|N
156807|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP880PE|0|2|0|0||E|N|N|N||N|||65|N
156808|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|17710|27360|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP900CE|0|2|0|0||E|N|N|N||N|||22535|N
156809|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP900PE|0|2|0|0||E|N|N|N||N|||115|N
156810|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|15860|25390|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP920CE|0|2|0|0||E|N|N|N||N|||20625|N
156811|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP920PE|0|2|0|0||E|N|N|N||N|||185|N
156812|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|14075|23435|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP940CE|0|2|0|0||E|N|N|N||N|||18755|N
156813|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP940PE|0|2|0|0||E|N|N|N||N|||295|N
156814|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|12360|21500|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP960CE|0|2|0|0||E|N|N|N||N|||16930|N
156815|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP960PE|0|2|0|0||E|N|N|N||N|||450|N
156816|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|10735|19595|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP980CE|0|2|0|0||E|N|N|N||N|||15165|N
156817|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2665|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP980PE|0|2|0|0||E|N|N|N||N|||665|N
156818|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|9215|17725|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1000CE|0|2|0|0||E|N|N|N||N|||13470|N
156819|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2950|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1000PE|0|2|0|0||E|N|N|N||N|||950|N
156820|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|7805|15915|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1020CE|0|2|0|0||E|N|N|N||N|||11860|N
156821|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|3320|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1020PE|0|2|0|0||E|N|N|N||N|||1320|N
156822|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|6530|14170|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1040CE|0|2|0|0||E|N|N|N||N|||10350|N
156823|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|3790|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1040PE|0|2|0|0||E|N|N|N||N|||1790|N
156824|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5380|12500|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1060CE|0|2|0|0||E|N|N|N||N|||8940|N
156825|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|360|4360|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1060PE|0|2|0|0||E|N|N|N||N|||2360|N
156826|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|4375|10925|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1080CE|0|2|0|0||E|N|N|N||N|||7650|N
156827|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|1050|5050|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1080PE|0|2|0|0||E|N|N|N||N|||3050|N
156828|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|3505|9465|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1100CE|0|2|0|0||E|N|N|N||N|||6485|N
156829|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|1860|5860|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1100PE|0|2|0|0||E|N|N|N||N|||3860|N
156830|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|2755|8115|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1120CE|0|2|0|0||E|N|N|N||N|||5435|N
156831|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|2540|7050|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1120PE|0|2|0|0||E|N|N|N||N|||4795|N
156832|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|2135|6895|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1140CE|0|2|0|0||E|N|N|N||N|||4515|N
156833|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|3290|8410|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1140PE|0|2|0|0||E|N|N|N||N|||5850|N
156834|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|1625|5795|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1160CE|0|2|0|0||E|N|N|N||N|||3710|N
156835|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|4170|9880|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1160PE|0|2|0|0||E|N|N|N||N|||7025|N
156836|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|1015|5015|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1180CE|0|2|0|0||E|N|N|N||N|||3015|N
156837|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5180|11450|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1180PE|0|2|0|0||E|N|N|N||N|||8315|N
156838|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|430|4430|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1200CE|0|2|0|0||E|N|N|N||N|||2430|N
156839|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|6305|13105|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1200PE|0|2|0|0||E|N|N|N||N|||9705|N
156840|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|3940|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1220CE|0|2|0|0||E|N|N|N||N|||1940|N
156841|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|7560|14840|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1220PE|0|2|0|0||E|N|N|N||N|||11200|N
156842|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|3290|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1240CE|0|2|0|0||E|N|N|N||N|||1290|N
156843|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|8910|16620|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1240PE|0|2|0|0||E|N|N|N||N|||12765|N
156844|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|3195|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1260CE|0|2|0|0||E|N|N|N||N|||1195|N
156845|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|10370|18460|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1260PE|0|2|0|0||E|N|N|N||N|||14415|N
156846|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2925|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1280CE|0|2|0|0||E|N|N|N||N|||925|N
156847|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|11910|20340|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1280PE|0|2|0|0||E|N|N|N||N|||16125|N
156848|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2710|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1300CE|0|2|0|0||E|N|N|N||N|||710|N
156849|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|13530|22240|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1300PE|0|2|0|0||E|N|N|N||N|||17885|N
156850|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2540|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1320CE|0|2|0|0||E|N|N|N||N|||540|N
156851|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|15220|24170|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1320PE|0|2|0|0||E|N|N|N||N|||19695|N
156852|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1340CE|0|2|0|0||E|N|N|N||N|||410|N
156853|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|16970|26120|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1340PE|0|2|0|0||E|N|N|N||N|||21545|N
156854|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1360CE|0|2|0|0||E|N|N|N||N|||305|N
156855|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|18765|28075|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1360PE|0|2|0|0||E|N|N|N||N|||23420|N
156856|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1380CE|0|2|0|0||E|N|N|N||N|||225|N
156857|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|20600|30040|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1380PE|0|2|0|0||E|N|N|N||N|||25320|N
156858|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1400CE|0|2|0|0||E|N|N|N||N|||165|N
156859|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|22470|32010|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1400PE|0|2|0|0||E|N|N|N||N|||27240|N
156862|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1440CE|0|2|0|0||E|N|N|N||N|||90|N
156863|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|26280|35970|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1440PE|0|2|0|0||E|N|N|N||N|||31125|N
156864|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1480CE|0|2|0|0||E|N|N|N||N|||45|N
156865|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|30155|39925|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1480PE|0|2|0|0||E|N|N|N||N|||35040|N
156866|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1520CE|0|2|0|0||E|N|N|N||N|||25|N
156867|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|34065|43885|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1520PE|0|2|0|0||E|N|N|N||N|||38975|N
156868|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1560CE|0|2|0|0||E|N|N|N||N|||15|N
156869|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|38005|47845|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1560PE|0|2|0|0||E|N|N|N||N|||42925|N
156870|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1600CE|0|2|0|0||E|N|N|N||N|||5|N
156871|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|41950|51810|0|0|0|1470304644|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1600PE|0|2|0|0||E|N|N|N||N|||46880|N
